Date MOSAIC.CMS XEM JPYZ ZAIF MONA BCH FSCC XCP CICC PEPECASH ERC20.CMS NCXC BTC ETH BITCRYSTALS SJCX 2017/01/01 0.428 0.68 2.8 9.5 237.6 117340.0 13.2 11.0 2017/01/02 0.4083 0.85 2.9 10.0 237.6 121795.0 13.2 11.0 2017/01/03 0.415 0.6 2.9 8.0 198.0 121905.0 16.0 16.8 2017/01/04 0.418 0.61 2.8 8.0 220.0 132500.0 16.0 11.001 2017/01/05 0.412 0.79 3.1 8.0 250.0 111680.0 13.2 11.001 2017/01/06 0.3957 0.79 2.9 8.0 250.0 109265.0 16.0 11.001 2017/01/07 0.3951 0.54 2.9 8.0 250.0 106340.0 13.1919 11.0 2017/01/08 0.402 0.65 2.9 8.0 250.0 108745.0 13.1919 11.0 2017/01/09 0.41 0.76 2.9 9.0 250.0 105470.0 13.2 16.669 2017/01/10 0.426 0.76 2.9 9.0 250.0 106605.0 12.001 16.669 2017/01/11 0.4001 0.57 2.9 8.0001 250.0 95725.0 12.001 11.0 2017/01/12 0.405 0.76 3.0 8.0001 250.0 88810.0 12.0 11.0 2017/01/13 0.432 0.77 3.0 8.0001 250.0 0.0964 93460.0 15.5 14.6 2017/01/14 0.43 0.7699 3.0 8.0001 250.0 0.0689 94785.0 11.5 14.6 2017/01/15 0.424 0.769 2.9 8.0001 250.0 0.0544 93870.0 11.5 14.6 2017/01/16 0.428 0.671 3.0 8.0001 250.0 0.0415 95635.0 15.5 14.6 2017/01/17 0.42 0.6706 3.0 8.0001 260.0 0.0415 101300.0 15.5 14.6 2017/01/18 0.401 0.6706 3.0 3.0 230.0 0.0333 98510.0 15.0 14.6 2017/01/19 0.4101 0.6706 3.0 7.8 230.0 0.04 101955.0 15.0 16.5 2017/01/20 0.424 0.65 3.1 7.7775 260.0 0.035 102870.0 15.0 16.98 2017/01/21 0.4238 0.7789 3.0 7.7775 230.0 0.05 106000.0 15.0 16.97 2017/01/22 0.423 0.7786 3.0 7.7775 230.0 0.05 104830.0 15.0 17.47 2017/01/23 0.425 0.7777 3.1 7.7775 230.0 0.05 105840.0 13.0 17.47 2017/01/24 0.4289 0.7787 3.1 7.7775 230.0 0.05 103630.0 13.0 17.47 2017/01/25 0.4515 0.7789 2.9 7.7775 260.0 0.0505 101865.0 13.0 17.47 2017/01/26 0.5899 0.7789 3.0 7.7 250.0 0.06 104265.0 15.0 15.0 2017/01/27 0.5601 0.6 3.0 7.0 250.0 0.05 105760.0 15.0 15.0 2017/01/28 0.59 0.7699 3.0 7.0 254.0001 0.1 106005.0 16.0 15.0 2017/01/29 0.602 0.7789 3.0 7.7 330.0 0.1 105990.0 19.5 18.0 2017/01/30 0.5918 0.6 3.0 7.7 435.0 0.12 105970.0 19.5 16.0 2017/01/31 0.5921 0.7777 3.1 7.7 340.0 0.1327 107435.0 15.0 16.0 2017/02/01 0.624 0.68 2.9 7.7 380.0 0.127 111255.0 21.0 16.0005 2017/02/02 0.68 0.7785 3.1 7.7 380.0 0.1255 113600.0 17.0 16.0005 2017/02/03 0.7411 0.7299 3.0 7.5 400.0 0.16 116695.0 14.0 16.0005 2017/02/04 0.8003 0.7199 3.1 7.4 400.0 0.1893 116660.0 24.0 16.0005 2017/02/05 0.725 0.65 3.0 6.0 300.0 0.2136 116945.0 12.0 16.0 2017/02/06 0.6604 0.65 3.1 3.9 300.0 0.19 117550.0 15.0 15.0 2017/02/07 0.7699 0.7197 3.1 3.9 450.0 0.2015 119635.0 28.5 14.0 2017/02/08 0.7211 0.7198 3.3 4.1 402.0 0.2099 120570.0 28.5 14.0 2017/02/09 0.73 0.75 3.4 4.11 444.4444 0.2076 112200.0 30.0 14.0 2017/02/10 0.7075 0.6996 3.4 4.12 440.0 0.18 110965.0 17.0 17.9 2017/02/11 0.772 0.73 3.4 4.12 399.0 0.2244 114935.0 17.0 17.9 2017/02/12 0.8 0.725 3.4 4.12 340.0 0.2489 114180.0 32.8 17.9 2017/02/13 0.78 0.77 3.4 4.12 400.0 0.37 115305.0 34.2 17.9 2017/02/14 0.7901 0.745 3.4 7.1 450.0 0.4501 116785.0 34.3 14.0 2017/02/15 0.813 0.7 3.3 7.1 450.0 0.401 117420.0 23.0 14.0 2017/02/16 0.8288 0.7788 3.2 7.189 450.0 0.385 118680.0 23.0 14.0 2017/02/17 0.815 0.7789 3.3 6.0 449.0 0.355 121480.0 31.0 13.5 2017/02/18 0.782 0.72 3.4 6.0 410.0 0.32 121625.0 28.0 13.5 2017/02/19 0.7331 0.715 3.2 6.0 380.0 0.2802 121115.0 28.0 13.5 2017/02/20 0.76 0.7787 3.3 6.0 380.0 0.345 121650.0 28.0 13.5 2017/02/21 0.7335 0.715 3.4 6.9 500.0 0.334 127095.0 30.0 13.5 2017/02/22 0.745 0.79 3.3 5.0 499.9999 0.3223 129720.0 28.0 15.0 2017/02/23 0.78 0.799 3.4 5.0 479.0 0.3007 131950.0 30.0 15.0 2017/02/24 0.79 0.7776 3.5 6.6666 360.0 0.3467 137090.0 30.0 25.0 2017/02/25 0.75 0.77 3.5 3.8 351.0 0.3346 134505.0 30.0 13.6 2017/02/26 0.74 0.7776 3.5 3.8 351.0 0.346 134160.0 20.3 13.6 2017/02/27 0.7497 0.81 3.6 3.6 400.0 18.0 0.3445 134355.0 20.3 23.0 2017/02/28 0.795 0.83 3.7 5.5 500.0 5.9 0.3225 136630.0 25.7 22.2222 2017/03/01 0.93 0.8 4.1 5.5 352.0001 4.5 0.2875 141540.0 18.0 23.0 2017/03/02 0.99 0.7745 5.3 5.5 475.0 4.2 0.2742 145120.0 18.0 23.0 2017/03/03 1.041 0.831 5.8 5.3 400.0 4.4 0.2618 149565.0 24.0 24.0 2017/03/04 1.157 0.796 6.2 5.2 350.0 4.3 0.2498 148005.0 24.0 24.0 2017/03/05 1.3399 0.849 5.1 5.2 420.0 4.0 0.2375 146770.0 24.0 24.0 2017/03/06 1.3294 0.87 5.1 5.0 415.0 3.85 0.2257 148490.0 23.9998 24.0 2017/03/07 1.3 0.89 5.5 5.3 440.0 3.7 0.272 144980.0 23.9999 22.2222 2017/03/08 1.16 0.8 5.3 5.3 350.0 2.3 0.2257 139915.0 23.9999 22.2222 2017/03/09 1.0797 0.68 5.1 3.9 399.0 2.5 0.21 137770.0 23.9 22.2222 2017/03/10 1.0502 0.685 4.9 3.9 351.0 2.0 0.2376 145000.0 26.5 17.5 2017/03/11 1.2299 0.83 4.9 5.2 351.0 2.0 0.2377 139260.0 19.0 17.5 2017/03/12 1.2097 0.83 4.8 5.2 350.0 2.5 0.2257 140320.0 26.5 22.0 2017/03/13 1.24 0.82 5.1 5.2 397.0 2.5 0.2249 144405.0 26.0 15.3 2017/03/14 1.35 0.8195 5.0 5.2 472.0 2.2 0.2155 145245.0 26.0 25.0 2017/03/15 1.3228 0.819 4.9 6.5 444.4444 1.6 0.2363 145275.0 26.0 15.5 2017/03/16 1.2793 0.819 5.0 6.5 460.0 2.0 0.262 141390.0 26.0 15.5 2017/03/17 1.293 0.819 4.9 6.5 453.9999 1.6 0.2501 135210.0 26.0 22.0 2017/03/18 1.35 0.6851 4.9 5.4 366.0 1.5 0.2257 116610.0 26.0 22.0 2017/03/19 1.6399 0.7875 4.7 3.34 360.0 1.5 0.2002 116165.0 18.0 16.0 2017/03/20 1.8966 0.7499 4.6 5.0 385.0 1.4921 0.2255 121265.0 18.5 16.0001 2017/03/21 1.74 0.7497 4.6 5.0 380.0 1.492 0.2256 125530.0 25.0 21.76 2017/03/22 1.7998 0.6705 4.5 5.0 380.0 1.14 0.2379 115800.0 25.0 21.76 2017/03/23 1.7318 0.7 4.6 5.0 380.0 1.14 0.2137 117635.0 25.0 21.76 2017/03/24 1.6389 0.7477 4.6 5.0 400.0 1.14 0.2579 109995.0 26.0 28.4 2017/03/25 1.3444 0.7 4.9 5.0 321.0 1.11 0.2378 104990.0 26.0 18.1 2017/03/26 1.4985 0.6704 4.6 5.44 375.0 1.1 0.3099 109230.0 26.0 18.1 2017/03/27 1.4976 0.71 4.8 5.44 320.0 0.9 0.37 114080.0 26.0 29.5 2017/03/28 1.4603 0.6703 5.2 5.4 375.0 0.7 0.39 118300.0 25.0 29.5 2017/03/29 1.56 0.671 5.4 5.4 375.0 0.7 0.4444 117110.0 25.0 28.0 2017/03/30 1.6183 0.72 5.6 5.4 380.0 0.7 0.42 115530.0 28.0 25.0001 2017/03/31 1.69 0.6703 6.1 5.0 380.0 1.0 0.458 118725.0 18.1 25.0 2017/04/01 1.9177 0.6978 6.3 3.3 333.0 1.0 0.424 121945.0 18.1 26.0 2017/04/02 1.9978 0.698 6.1 3.3 333.0 1.0 0.44 122045.0 24.0 26.0 2017/04/03 2.24 0.6985 6.0 3.3 490.0 0.61 0.41 127450.0 19.0 27.5 2017/04/04 2.076 0.69 6.1 4.5 500.0 0.9999 0.4111 126005.0 30.0 31.0 2017/04/05 2.027 0.75 6.3 4.5 495.0 0.635 0.4799 127685.0 30.0 25.0001 2017/04/06 1.88 0.785 6.2 3.1 355.1 0.635 0.4797 130840.0 30.0 25.0001 2017/04/07 2.0 0.786 7.2 3.1 494.8 0.99 0.4666 133580.0 30.0 25.0001 2017/04/08 2.13 0.8 6.8 3.1 494.8 0.99 0.4665 134215.0 29.0 25.0001 2017/04/09 2.198 0.7777 6.6 3.1 494.8 0.99 0.45 133225.0 31.0 25.0002 2017/04/10 2.33 0.8 7.1 3.2 494.8 1.0 0.41 135585.0 23.2324 25.0002 2017/04/11 2.38 0.7999 8.4 3.2 494.8 0.6376 0.75 134880.0 31.0 25.0002 2017/04/12 2.2499 0.78 9.3 3.2 490.0 0.6376 0.6499 135220.0 31.0 41.0 2017/04/13 2.39 0.818 12.8 3.2 490.0 1.01 0.6199 129505.0 31.0 27.0 2017/04/14 2.4701 0.78 13.6 4.0 490.0 1.015 0.5963 131065.0 31.0 38.0 2017/04/15 2.743 0.85 13.0 4.9 400.0001 1.25 0.5894 132735.0 33.0 45.0 2017/04/16 2.7001 0.84 15.0 4.0 400.0 1.0 0.54 131980.0 25.0 16.002 2017/04/17 2.87 0.84 15.5 5.448 498.0 2.05 0.5417 132220.0 25.0 25.5 2017/04/18 2.9144 0.7895 20.9 4.5 498.0 1.27 0.5023 133435.0 25.0001 30.0 2017/04/19 3.7002 0.85 17.1 4.5 450.0001 1.873 0.52 133325.0 35.8325 39.8 2017/04/20 3.3598 0.85 16.6 4.5 500.0 1.5 0.64 15.0 134605.0 43.0 31.0 2017/04/21 3.211 0.848 13.8 4.5 500.0 1.5 0.6564 5.9 138110.0 35.0 39.7 2017/04/22 3.58 0.7847 15.1 4.5 450.0001 1.5 0.613 7.0 136355.0 40.0 43.5 2017/04/23 3.42 0.7847 14.8 4.5 490.0 1.5 0.551 13.0 137035.0 40.0 43.5 2017/04/24 3.699 0.848 14.3 5.0 485.0 1.75 0.6299 12.0 138280.0 43.0 46.0 2017/04/25 4.1097 0.848 13.7 4.9 485.0 1.3 0.5799 5.0 139980.0 40.0 48.0 2017/04/26 4.7316 0.848 16.9 5.0 485.0 1.5 0.5502 8.5 143825.0 35.0 54.9998 2017/04/27 5.7399 0.9299 15.2 5.0 451.0 2.03 0.6 13.0 147260.0 51.0 59.0 2017/04/28 5.2699 1.09 13.9 5.0 490.0 2.01 0.53 26.0 147980.0 35.0 56.0 2017/04/29 5.5555 0.95 13.9 5.4 505.0 2.09 0.5499 30.0 147700.0 36.0001 45.0002 2017/04/30 5.725 1.0 14.2 5.0 515.0 2.0001 0.559 198.9998 148365.0 35.0 48.0 2017/05/01 6.1796 1.07 15.7 5.4 599.0 2.1 0.61 170.0 156780.0 43.0 47.0 2017/05/02 5.903 1.06 15.8 3.801 599.0 2.2 0.55 70.0 166205.0 38.0 50.0 2017/05/03 6.0 1.0799 15.5 5.44 570.0 2.2 0.57 96.5 166115.0 32.5 51.0 2017/05/04 6.87 1.06 14.9 5.33 588.0 2.95 0.6161 95.0 178585.0 34.0 50.4999 2017/05/05 8.31 1.05 14.2 3.8012 550.0 2.68 0.5801 91.0 177835.0 36.0 47.0 2017/05/06 8.08 1.0299 14.3 5.2997 602.4 2.86 0.5131 79.0 175970.0 38.0 56.0 2017/05/07 9.9 0.9995 13.8 5.448 1000.0 2.85 0.6 88.0 176270.0 42.0 57.0 2017/05/08 13.8 1.0 15.5 5.37 1000.0 3.0 0.8483 84.998 193495.0 42.0 60.0 2017/05/09 14.0 1.0 17.2 5.0 999.1 2.81 0.8996 88.7999 208815.0 42.0 69.0 2017/05/10 13.6 0.8878 18.7 5.9999 971.0 3.4 1.15 88.6955 216025.0 47.0 68.9996 2017/05/11 13.349 0.86 19.3 5.9998 971.01 4.33 0.9998 88.66 214825.0 46.5 61.0 2017/05/12 14.52 0.8123 19.6 5.97 979.8 4.45 1.095 88.649 210595.0 50.0 68.0 2017/05/13 14.6002 0.877 19.4 5.0505 915.0 5.54 1.0492 88.649 199800.0 50.0 67.5 2017/05/14 14.9301 0.7378 19.3 5.1 1200.0 5.8899 0.9999 85.5 209485.0 50.1 61.2 2017/05/15 14.6511 0.691 22.0 5.2 1090.0 10.3 1.24 85.0 206080.0 53.7 65.0 2017/05/16 13.8896 0.58 23.6 5.3001 935.0 7.4 1.1999 85.0 207600.0 50.0 62.0 2017/05/17 14.7999 0.597 25.0 5.31 990.0 7.0 1.15 84.5 220875.0 51.9 65.0001 2017/05/18 20.4098 0.67 31.2 5.9999 1400.0 6.1 1.169 84.49 219520.0 51.8 85.8 2017/05/19 28.3 0.578 40.0 10.0 1400.0 5.0 2.3 82.0 233520.0 51.9 97.0 2017/05/20 28.0001 0.4 39.8 9.9 1178.0 4.5001 1.85 81.9999 239050.0 51.2 76.0 2017/05/21 29.77 0.3978 36.8 9.8 1340.0 7.19 2.1887 81.9999 252620.0 45.0 87.0 2017/05/22 34.8 0.363 34.6 9.95 1840.0 8.0 2.6999 80.88 283640.0 44.005 73.0 2017/05/23 34.24 0.425 39.8 9.8888 2450.0 7.7 3.5 82.0 298790.0 61.9999 78.0 2017/05/24 33.1 0.4499 41.0 14.6 1801.0 9.0 3.3 100.0 298995.0 73.9999 80.3001 2017/05/25 29.009 0.43 38.6 14.99 2150.0 10.0 3.2 118.0 332800.0 99.999 112.0 2017/05/26 23.8 0.399 33.3 14.777 1700.0 9.1 2.61 116.0 271475.0 63.0 83.2 2017/05/27 18.6403 0.249 23.4 9.24 1060.0 7.7 2.248 82.0 233980.0 40.0003 80.0 2017/05/28 22.81 0.2632 27.0 14.8599 1400.0 9.9999 2.69 100.0 266345.0 54.6 70.0 2017/05/29 24.8 0.265 30.1 14.8 1400.0 10.0 2.6975 90.0 265610.0 40.085 60.2 2017/05/30 24.7001 0.2595 33.2 14.85 1400.0 10.0 2.661 104.0 269395.0 53.0 95.0 2017/05/31 22.5 0.3152 31.5 14.8 1200.0 10.0 2.3599 102.5 267490.0 51.0 71.0 2017/06/01 25.2216 0.2629 31.9 14.8449 1400.0 9.98 2.49 102.4 275005.0 50.0 89.0 2017/06/02 24.86 0.2446 30.4 14.99 1250.0 10.0 2.4 102.3598 272560.0 50.9999 88.0 2017/06/03 25.07 0.2319 30.5 21.5 1450.0 9.9 2.1278 96.0 280140.0 52.0 80.1 2017/06/04 24.55 0.223 29.7 25.6 1400.0 10.9 2.0152 100.0 285605.0 54.0 84.0 2017/06/05 25.47 0.224 31.3 35.0 1401.0 11.9 2.1 102.3598 293440.0 71.0 99.0 2017/06/06 25.65 0.2292 32.9 29.8 1474.0 12.3 2.34 200.0 315500.0 70.0 155.0 2017/06/07 24.8011 0.251 37.6 20.0 1385.0 12.32 2.3 199.0 307525.0 68.0 150.0 2017/06/08 23.2 0.3 38.2 40.0 1450.0 13.2 2.2 197.5 298260.0 70.0 174.0 2017/06/09 24.5092 0.2699 38.6 64.0 1910.0 12.7 2.2238 199.0 314055.0 98.0 280.0 2017/06/10 22.32 0.277 44.8 65.0 2170.0 14.9 2.209 199.0 320155.0 81.5 147.0 2017/06/11 23.9999 0.2495 41.5 50.0 2050.0 15.2 2.2296 200.0 320055.0 88.75 145.0 2017/06/12 23.7 0.26 41.7 41.0 1900.0 14.3 2.0316 199.99 317880.0 81.0 142.0 2017/06/13 23.0 0.2713 41.1 41.0 1700.0 15.7 2.0002 239.0 306300.0 80.0 151.0 2017/06/14 23.584 0.2499 42.0 37.0001 1735.0 12.325 1.874 299.0 298725.0 77.5 129.4 2017/06/15 20.1 0.215 36.7 39.8 1400.0 11.8 1.401 300.0 253960.0 74.8 98.0 2017/06/16 22.0 0.224 40.1 39.399 1800.0 15.4999 1.78 349.98 280830.0 73.5 137.5 2017/06/17 22.6801 0.2487 42.0 41.0 1800.0 15.4999 1.8 315.0 292175.0 70.4 120.0 2017/06/18 22.15 0.2388 42.4 40.0 1790.0 15.2199 1.8797 315.0 292530.0 67.0 136.0 2017/06/19 22.33 0.2306 47.5 42.28 2050.0 15.2099 1.89 282.0 289100.0 77.5 120.0 2017/06/20 23.94 0.229 55.2 39.0 2241.0 14.9999 2.32 300.0 296900.0 73.7 134.0 2017/06/21 22.7301 0.2599 91.2 37.3 2120.0 14.568 2.2201 299.9 303360.0 78.0 147.89 2017/06/22 22.12 0.339 77.0 36.89 2130.0 13.7 2.1701 280.0001 303805.0 79.0 130.0002 2017/06/23 22.0006 0.403 72.4 36.187 2200.0 13.0 2.31 277.98 308120.0 93.49 131.0001 2017/06/24 21.0001 0.31 68.1 39.7 2950.0 12.9 2.4288 205.0 299435.0 93.0 149.9 2017/06/25 21.2095 0.265 78.3 32.0 2061.0 13.0 2.3001 214.0 295630.0 78.0 147.9 2017/06/26 18.3 0.2494 72.7 35.6 1805.0 13.0 1.85 180.0 285505.0 67.0 135.0 2017/06/27 17.0 0.216 76.9 38.3 1909.0 11.5 1.8 165.0 268075.0 60.0 130.0 2017/06/28 19.9451 0.205 78.9 40.0 1903.0 11.9996 1.979 180.0 286375.0 70.0 111.0 2017/06/29 18.6548 0.1995 83.5 45.0 1600.0 11.8999 1.9 170.0 286250.0 69.99 136.9 2017/06/30 18.2201 0.21 83.6 47.5 1750.0 12.5 1.898 250.0 283915.0 76.0 134.0 2017/07/01 17.7 0.206 95.1 60.0 1500.0 13.3 1.7 247.4 279785.0 60.0 97.0 2017/07/02 16.8 0.2089 79.6 75.0 1280.0 12.05 1.6 245.245 275015.0 60.0 85.0001 2017/07/03 18.104 0.2089 84.6 75.499 1397.9999 10.0 1.75 169.99 286025.0 59.0 100.79 2017/07/04 20.5999 0.2034 80.1 67.0 1450.0 9.6 1.9598 191.0 292910.0 65.0 88.0 2017/07/05 19.7 0.2012 84.0 68.0 1350.0 9.71 1.9934 193.999 290760.0 65.0 90.1 2017/07/06 19.1998 0.2 88.4 74.0 1450.0 9.5 1.945 170.0 292215.0 60.6 97.25 2017/07/07 18.0011 0.2025 83.9 68.08 1200.0 8.61 1.9 152.0 287085.0 56.7 73.206 2017/07/08 18.04 0.1986 81.9 65.0 1200.0 8.6 1.51 146.0015 291135.0 50.0 78.3 2017/07/09 17.626 0.19 82.6 68.99 1380.0 9.475 1.675 156.0 290510.0 60.1 89.75 2017/07/10 16.5555 0.189 77.2 46.0 1000.0 8.9999 1.6 150.0 279820.0 52.0 69.0 2017/07/11 14.6799 0.181 62.4 51.0 1190.0 7.0 1.44 142.0 272550.0 48.0 59.9999 2017/07/12 14.4005 0.174 61.9 39.5 1000.0 7.0 1.41 140.0 268115.0 48.0 58.9998 2017/07/13 14.6999 0.155 65.0 53.5 999.0 10.0 1.4399 170.0 270365.0 47.9 60.0 2017/07/14 13.3799 0.138 56.1 56.5 823.0001 11.0 1.43 192.0 261085.0 47.9 59.999 2017/07/15 11.91 0.1252 43.7 54.7 753.0001 9.4 1.1201 184.0 220980.0 33.0 40.0001 2017/07/16 10.5688 0.095 43.9 35.111 700.0 7.0 1.0 101.0002 211435.0 30.0112 33.0 2017/07/17 12.6001 0.1084 48.6 43.999 899.0 9.97 1.099 169.0 233150.0 39.9998 44.9999 2017/07/18 15.399 0.1088 53.3 44.5 850.0 9.0 1.202 163.0 266465.0 39.0 58.9999 2017/07/19 14.6894 0.1089 51.5 42.8 897.0 9.0 1.29 161.0 262115.0 46.99 60.0 2017/07/20 15.2499 0.114 51.3 39.9999 977.9958 8.6 1.28 161.0 281465.0 32.5 54.0 2017/07/21 15.73 0.136 60.3 43.0 899.8001 8.0 1.489 160.9998 297700.0 47.0 60.0 2017/07/22 16.9315 0.1479 64.3 35.6045 1000.0 8.5555 1.4 150.0 303660.0 49.0 50.0 2017/07/23 19.2795 0.1588 65.7 39.8869 1160.0001 9.7 1.655 161.0 306475.0 54.0 74.999 2017/07/24 18.7005 0.152 65.4 39.3 1200.0 10.965 1.63 161.0 308315.0 54.5 88.0 2017/07/25 18.1555 0.137 60.1 38.0 1002.0 10.9699 1.351 161.0 287315.0 53.5 78.0 2017/07/26 17.69 0.1395 57.4 36.5 950.0001 10.0 1.4449 159.499 281880.0 51.0 74.5 2017/07/27 18.7001 0.138 56.0 38.3 920.0003 10.98 1.3 161.0 287980.0 53.9 69.6 2017/07/28 18.9801 0.136 55.0 38.299 999.33 10.9987 1.33 170.0 308000.0 44.9875 85.0 2017/07/29 18.3998 0.1391 53.0 36.001 930.0 9.0051 1.2803 179.999 301915.0 37.26 50.0 2017/07/30 18.69 0.139 54.0 36.2515 1018.0 10.7997 1.298 175.0 303555.0 43.98 45.0 2017/07/31 18.753 0.128 53.4 45.8 1000.0 10.73 1.265 179.0 309950.0 41.0 46.0001 2017/08/01 20.01 0.12 58.3 45.4 950.0 10.76 1.3649 150.001 300850.0 40.0 55.38 2017/08/02 24.2301 0.1093 56.0 42.0 1000.0 10.48 1.2801 177.0 299825.0 38.0 49.29 2017/08/03 25.4994 0.1249 53.5 49.9997 1200.0 9.9 1.3 182.999 303250.0 50.0 69.0 2017/08/04 24.4999 0.1101 54.9 45.0 1200.0 9.2 1.33 176.0 318150.0 48.8 68.74 2017/08/05 25.2505 0.104 54.0 43.5 975.0 10.0 1.4 150.0 354960.0 43.52 55.0001 2017/08/06 25.95 0.105 53.6 41.4999 974.5 8.9 1.425 150.0 362500.0 43.5 59.5 2017/08/07 30.8 0.1015 49.5 41.0 1099.0 9.4999 1.41 160.0 376210.0 43.51 49.9998 2017/08/08 31.58 0.119 45.8 40.5 1000.0 10.0999 1.3999 169.5 380845.0 48.4 44.0001 2017/08/09 30.51 0.11 49.1 36500.0 40.9999 1110.0 10.0 1.34 142.0001 363020.0 45.0 55.0 2017/08/10 32.95 0.1211 46.9 33000.0 40.9 1109.0 8.8102 1.36 150.0 379435.0 49.9999 70.0 2017/08/11 31.24 0.1129 46.0 37995.0 36.0 1149.998 8.85 1.35 159.9 387000.0 43.0 71.0 2017/08/12 31.1002 0.115 42.4 36995.0 39.99 1040.0 9.3 1.34 168.999 413325.0 44.9 190.0 2017/08/13 30.125 0.1123 43.7 36400.0 39.699 1086.9999 8.999 1.36 168.0 448800.0 42.2 167.0 2017/08/14 26.0 0.112 40.9 35300.0 38.0 1021.0 9.0 1.35 169.3 475200.0 43.0 148.0 2017/08/15 27.8 0.116 42.0 36500.0 40.8997 1221.0 9.3999 1.35 169.39 445890.0 45.0 148.0 2017/08/16 29.0883 0.1295 44.0 33510.0 44.9998 1500.0 9.6499 1.3456 190.0 454200.0 44.0 158.9999 2017/08/17 27.7001 0.25 42.5 35400.0 39.0 1487.9999 10.4999 1.339 186.4 487715.0 51.9999 110.0015 2017/08/18 27.0011 0.296 43.0 67000.0 46.9 1464.9992 10.1999 1.3 184.0 470000.0 45.3 120.0 2017/08/19 26.89 0.491 41.9 123700.0 40.9998 1407.0 9.8998 1.365 189.0 447580.0 44.0 120.0 2017/08/20 30.35 0.34 42.8 92700.0 40.8 1700.0 9.3945 1.5235 177.7775 445930.0 48.35 124.999 2017/08/21 28.5011 0.37 45.0 89980.0 39.9899 1889.9999 8.6003 1.5 165.0 442305.0 49.4 115.0 2017/08/22 27.7005 0.421 46.3 82900.0 39.8 1925.0 9.102 1.4898 169.0 431975.0 43.6 119.0 2017/08/23 27.7102 0.4716 45.7 74550.0 41.4999 1900.0 9.58 1.47 167.4499 459000.0 47.0 110.2 2017/08/24 28.1839 0.5079 45.9 70900.0 41.9039 1899.0 9.8 1.7501 175.0 463200.0 44.0 121.0 2017/08/25 28.79 0.65 48.0 71000.0 40.7 1932.0 9.8201 1.7545 177.4996 477100.0 47.6 120.0 2017/08/26 30.17 0.91 53.3 69105.0 44.0 1700.0 10.2999 1.64 177.4996 471995.0 46.8999 124.0 2017/08/27 29.75 0.8332 62.2 70000.0 50.9995 1750.0 10.1234 1.5106 166.0 476495.0 51.0 120.0 2017/08/28 31.2 0.9704 53.5 65800.0 41.0 1651.0001 9.75 1.58 170.0 471950.0 53.45 115.995 2017/08/29 30.65 1.495 51.8 61200.0 42.5 1760.0 9.65 1.4111 170.0 488790.0 48.7 110.0 2017/08/30 32.2 1.448 54.2 63500.0 57.0 1666.0 9.8001 1.453 170.0 500210.0 54.5 104.0 2017/08/31 37.25 1.1439 54.2 67400.0 46.3 1650.0 10.6 1.3997 179.9999 521050.0 50.3 114.998 2017/09/01 37.2866 1.2283 55.0 68300.0 41.2185 1680.0 10.3999 1.4379 167.0 532750.0 54.9 115.0 2017/09/02 33.42 1.23 56.2 67050.0 41.0713 1699.9999 9.7 1.4994 167.7999 511950.0 54.495 122.0 2017/09/03 33.38 1.2403 59.3 67895.0 41.9987 1713.97 9.8765 1.455 164.3486 507210.0 53.328 109.9999 2017/09/04 30.197 1.2488 62.9 61600.0 38.605 1510.0 9.48 1.3851 171.9998 484995.0 53.4599 110.0001 2017/09/05 32.0001 1.3055 56.7 61795.0 39.8 1300.001 9.4985 1.4247 165.9729 486630.0 44.6665 84.9999 2017/09/06 33.45 1.2894 60.3 68800.0 41.0 1600.0 9.05 1.425 161.0 503250.0 48.0 99.99 2017/09/07 32.6972 1.306 60.7 72505.0 40.8999 1450.0 9.01 1.3998 160.0 505365.0 45.0 90.0 2017/09/08 30.9002 1.2313 58.4 69500.0 39.65 1555.2445 9.0 1.4185 160.0 478955.0 44.5 85.003 2017/09/09 29.4 1.109 55.0 63940.0 38.0 1320.0 8.8002 1.347 162.0 463395.0 48.0 78.0 2017/09/10 28.2295 0.89 55.9 60485.0 38.4999 1250.0 8.0001 1.338 145.0 454380.0 40.3 70.0 2017/09/11 28.48 0.94 55.8 61400.0 35.5001 1235.0005 8.4 1.2979 150.0 462040.0 40.3 81.9 2017/09/12 28.55 0.9155 57.8 61000.0 38.15 1450.0 9.1 1.2987 155.0 468000.0 45.5 65.0001 2017/09/13 24.5001 0.675 52.0 52100.0 37.9999 1255.0001 8.0 1.22 124.7999 417510.0 43.5554 65.0 2017/09/14 22.289 0.577 46.9 47565.0 35.9998 1069.5 6.93 1.15 122.9999 391765.0 44.0 55.0 2017/09/15 23.39 0.585 44.4 45000.0 33.3999 980.3 7.7 1.0794 117.654 395085.0 43.9999 41.0003 2017/09/16 22.05 0.6666 45.8 44000.0 28.4001 1200.0 6.899 1.2299 112.0 392470.0 40.6001 54.9999 2017/09/17 22.75 0.7268 46.8 47300.0 33.3332 1102.9 6.9479 1.1699 109.9999 402415.0 41.0001 59.9999 2017/09/18 26.05 0.8675 49.9 51995.0 32.1001 1448.7 6.9299 1.2599 107.0 441745.0 43.1 64.9999 2017/09/19 26.95 0.922 50.0 54200.0 35.2001 1448.7999 8.2 1.2774 102.98 441780.0 48.4952 69.9999 2017/09/20 26.25 1.1398 54.7 55000.0 37.7 1386.3 7.0001 1.248 103.0 443860.0 46.9999 65.0 2017/09/21 24.3 0.935 53.8 51700.0 39.0 1170.8 8.1998 1.2399 108.9999 424985.0 47.0 69.8994 2017/09/22 23.1 0.94 51.0 50300.0 39.8898 1070.0 7.8999 1.0778 105.0 405335.0 44.96 60.9 2017/09/23 24.72 0.9947 52.4 49000.0 36.9999 1191.7 7.8799 1.1497 106.998 422735.0 39.0001 64.9999 2017/09/24 24.7 0.927 51.6 48000.0 36.6 1177.7 7.8799 1.1001 116.5 414105.0 43.599 56.4 2017/09/25 25.27 0.874 51.6 50400.0 41.0 1225.0 8.65 1.1331 125.0 433610.0 43.0 62.11 2017/09/26 25.56 0.8845 50.6 51000.0 40.97 1199.8 9.345 1.13 139.0 434325.0 42.8989 57.5 2017/09/27 26.13 0.946 51.2 51110.0 39.99 1160.0 9.1 1.127 139.9999 449385.0 42.899 64.0 2017/09/28 26.465 0.954 50.5 53100.0 38.0 1239.0 8.999 1.2115 144.8999 463995.0 40.1 63.9 2017/09/29 25.33 0.9489 49.5 50385.0 37.6002 1282.9779 8.196 1.298 145.0 462585.0 40.1121 60.0 2017/09/30 26.3801 0.9489 51.7 51295.0 37.6002 1282.9779 8.1104 1.2977 135.0 481700.0 40.1121 60.0 2017/10/01 26.4 0.81 49.6 48095.0 33.0001 1281.1 8.28 1.34 130.1 479545.0 40.75 60.0001 2017/10/02 26.24 0.785 54.5 47810.0 31.8 1260.0 7.7788 1.25 134.5 493895.0 33605.0 41.0 78.5 2017/10/03 25.4 0.7745 50.1 45500.0 37.5 1180.0 7.8001 1.2288 133.5 482920.0 33400.0 37.0 74.0 2017/10/04 24.6899 0.623 51.2 41800.0 33.0001 1100.0 7.99 1.1653 125.9998 473230.0 33315.0 32.5 60.5 2017/10/05 24.2101 0.7196 52.2 40000.0 35.0 1100.0 7.3999 1.1699 120.9 482750.0 33305.0 37.0 64.9 2017/10/06 23.97 0.645 58.0 41500.0 30.5003 1000.1 7.7 1.2 105.5001 490950.0 34160.0 30.0 64.9998 2017/10/07 23.97 0.575 73.9 40655.0 31.8001 1050.1 7.6543 1.1701 127.5 485650.0 34780.0 31.7 64.0 2017/10/08 23.23 0.524 78.0 40880.0 32.0005 982.0002 7.3498 1.18 129.78 505635.0 35100.0 30.9999 61.0 2017/10/09 22.84 0.51 79.6 36500.0 30.3 946.0 7.0002 1.127 129.9999 518305.0 33890.0 25.0012 52.0 2017/10/10 23.8 0.594 83.2 36720.0 33.15 1020.0 7.04 1.189 128.0 536870.0 34160.0 31.5 54.0 2017/10/11 24.315 0.56 101.6 35990.0 32.4997 900.1002 7.58 1.2 108.0 535195.0 34000.0 29.98 52.0 2017/10/12 23.499 0.535 225.0 36610.0 31.0003 950.0 7.1004 1.3 110.0 579990.0 34480.0 28.0001 59.9999 2017/10/13 23.2501 0.5701 561.0 35600.0 40.0 1144.9999 9.0 6.3001 128.6999 647600.0 37800.0 33.5 65.0001 2017/10/14 23.462 0.515 465.0 37000.0 38.9999 1200.0 12.49 4.0015 129.0 639670.0 38725.0 36.7995 66.9997 2017/10/15 23.4 0.5044 290.0 35780.0 35.0 980.0002 9.5 2.9801 120.0 622875.0 37395.0 35.9799 66.7 2017/10/16 24.2611 0.5107 382.2 36680.0 37.9935 1350.0 10.499 2.85 129.999 633445.0 38700.0 35.8 74.1234 2017/10/17 24.61 0.5749 343.5 42550.0 35.0004 1248.0 11.65 2.2 120.0 626445.0 36790.0 34.2 77.7778 2017/10/18 23.4999 0.5198 275.0 37680.0 35.102 1000.0 11.12 2.6 127.9999 582590.0 33400.0 30.0 93.0001 2017/10/19 25.1002 0.523 374.7 37010.0 35.0 1000.0 12.8983 3.14 120.0001 637825.0 34800.0 34.1695 99.1999 2017/10/20 25.2 0.5702 339.0 37700.0 35.7999 960.01 12.8001 2.85 124.0 658550.0 34905.0 34.1 68.0004 2017/10/21 23.6 0.5154 297.2 36800.0 33.7 940.001 13.0 2.4501 115.0 694245.0 33580.0 29.6002 69.1 2017/10/22 24.3101 0.5139 347.3 38500.0 34.8777 900.0 14.47 2.6 117.0 680875.0 34080.0 29.9999 69.2 2017/10/23 22.86 0.5074 320.0 36000.0 35.9999 915.0 18.45 2.55 116.99 650510.0 32460.0 31.2747 74.4 2017/10/24 24.0 0.5072 377.0 38200.0 35.9999 912.0 16.25 2.7 121.6995 640005.0 35350.0 30.9999 80.0 2017/10/25 22.9901 0.5039 425.4 37285.0 35.5 956.0 19.399 2.532 121.0 617000.0 33550.0 30.8999 85.0 2017/10/26 22.8997 0.5025 399.5 38980.0 36.0 1011.8999 19.4 2.5 120.4997 671400.0 34000.0 30.0 68.9998 2017/10/27 22.4599 0.505 385.2 40030.0 35.003 980.0 19.0 2.4597 118.0 651915.0 33700.0 28.9 56.5 2017/10/28 22.06 0.4962 353.4 43000.0 35.2 950.0001 20.0 2.3 119.9999 644845.0 33530.0 37.005 61.0 2017/10/29 22.045 0.443 342.0 55550.0 34.0 1177.9998 18.1171 2.201 116.9 657880.0 34600.0 32.0 60.0 2017/10/30 22.1219 0.4252 354.5 51490.0 37.997 1040.1 15.765 2.2596 116.0 676780.0 34600.0 32.4001 64.4999 2017/10/31 21.8527 0.41 349.9 47250.0 35.1811 1139.0 14.9999 2.2 118.5 711145.0 34660.0 33.0006 62.95 2017/11/01 20.2 0.4029 326.8 55265.0 34.5 1070.0 12.5 2.155 118.9999 742995.0 34150.0 33.5 45.0 2017/11/02 19.21 1.3 0.3524 307.9 62500.0 35.0 991.0001 12.2999 2.025 110.1 807160.0 33045.0 31.965 63.0 2017/11/03 18.901 1.3 0.376 297.6 75985.0 33.4499 1100.0 14.15 2.09 108.1255 835940.0 34420.0 33.875 63.9 2017/11/04 19.91 1.3 0.458 298.2 72950.0 33.4 1175.0 13.001 2.049 108.9001 837575.0 34515.0 33.0 60.9 2017/11/05 18.9501 1.3 0.571 288.4 68000.0 34.77 1196.0 15.299 1.9988 111.0 865160.0 34350.0 34.9999 58.79 2017/11/06 21.26 1.3 0.444 312.0 72150.0 34.7979 1300.0 14.43 2.0315 113.6999 842230.0 34385.0 37.387 59.7 2017/11/07 20.72 1.3 0.4984 302.2 69450.0 33.5 1427.0 14.5001 2.2677 113.1001 811000.0 33830.0 37.0 64.8899 2017/11/08 20.6698 20.0 0.5122 299.9 72000.0 34.95 1363.0 15.29 2.628 113.5999 849360.0 34200.0 35.1222 58.5 2017/11/09 23.7499 20.0 0.494 333.5 72050.0 36.0 1514.9995 15.7798 3.5 113.5 832850.0 37500.0 37.2 63.0 2017/11/10 24.3 1.0001 0.4348 306.0 96460.0 35.0 1513.0001 14.0001 2.72 113.0 770085.0 34680.0 38.7 61.05 2017/11/11 21.2001 1.0 0.423 297.1 150900.0 34.0 1750.0 13.6002 2.73 110.22 724170.0 34600.0 37.1 62.4 2017/11/12 20.4 1.0001 0.4104 310.0 169250.0 34.0 1860.0 12.4899 2.4299 110.005 687395.0 34990.0 37.4998 55.9999 2017/11/13 21.62 1.0001 0.4135 317.0 136000.0 33.2 1661.3 13.1 2.3713 111.0 746165.0 35980.0 32.7 59.8 2017/11/14 21.9001 1.0001 0.424 324.7 149325.0 34.9 1695.9999 13.101 2.749 112.1 754855.0 38330.0 36.9998 60.8 2017/11/15 22.0 1.0001 0.4523 343.0 141500.0 35.1997 1848.0 13.1003 3.391 112.7498 811035.0 37710.0 35.0 65.0 2017/11/16 22.3999 1.0 0.4586 339.7 112500.0 35.1 1803.1001 13.96 3.25 111.5 846850.0 37595.0 37.1 75.0 2017/11/17 22.1 1.0 0.4394 337.0 123000.0 35.5039 1765.1 14.0 3.07 113.4992 887440.0 37390.0 36.2111 76.5 2017/11/18 21.73 1.0 0.4419 331.9 145500.0 35.0999 1799.9 13.6999 3.14 112.0 867145.0 37565.0 36.0 70.1 2017/11/19 22.6293 1.0001 0.447 341.5 132850.0 34.8 1766.1005 14.3 3.1 112.9 874285.0 40450.0 33.6001 68.01 2017/11/20 23.6689 1.0001 0.4959 341.7 132000.0 34.5 1680.0 14.001 3.0351 113.4995 915770.0 40380.0 35.1998 67.26 2017/11/21 23.47 1.0001 0.4864 336.4 132755.0 35.2999 1600.0 14.1538 3.0311 111.0 930050.0 41485.0 35.199 69.1 2017/11/22 22.7701 1.0001 0.4793 379.5 140100.0 34.0155 1600.0 13.8029 3.0101 112.7993 920900.0 40895.0 34.1489 78.0003 2017/11/23 22.58 1.0 0.4611 392.0 165200.0 34.7998 1648.0 13.8021 2.93 112.8999 913670.0 46605.0 34.2991 79.0 2017/11/24 22.6199 1.0001 0.492 429.0 184100.0 34.7999 1691.61 14.0029 2.94 112.8998 911330.0 48900.0 34.1012 75.0 2017/11/25 23.61 1.0 0.5 520.1 176835.0 35.7 2487.9995 14.0 3.0001 113.4993 948325.0 52600.0 35.9999 77.0 2017/11/26 24.1 1.0001 0.575 502.1 174150.0 35.4 2489.9998 14.1999 2.99 117.0 996155.0 50900.0 37.4 79.9 2017/11/27 24.66 1.0001 0.5121 624.7 183805.0 35.7297 2351.0 14.6 3.273 118.5 1078070.0 53860.0 38.0 81.0 2017/11/28 26.3158 1.0 0.536 730.0 178000.0 37.9893 4578.0 15.0 4.0599 124.0 1134400.0 53280.0 43.996 99.0 2017/11/29 29.0 1.0001 0.565 659.1 184500.0 37.8993 3060.0 15.8739 3.8 135.39 1293300.0 59200.0 43.0 89.8 2017/11/30 25.6955 1.0 0.5379 677.0 150995.0 36.0911 2550.0 15.0002 3.5699 129.9002 1126245.0 50230.0 38.01 86.8998 2017/12/01 25.9124 1.0 0.544 691.7 155200.0 37.7896 2700.1 15.1 3.6121 124.0 1197750.0 50630.0 40.0 80.5201 2017/12/02 27.64 1.0187 0.5565 751.4 157750.0 36.0 2649.7769 15.8998 3.69 124.7993 1228860.0 51995.0 40.3 86.5789 2017/12/03 30.945 1.0017 0.6203 813.0 174555.0 36.996 2890.0 15.3999 3.9009 124.7994 1288745.0 53000.0 39.0 89.4999 2017/12/04 167.0 31.1488 1.0002 0.5769 905.9 171840.0 36.63 2820.1001 14.1001 4.3979 135.0 123.0002 1288005.0 52800.0 39.95 94.5 2017/12/05 126.5 32.1999 1.0085 0.719 1233.9 170500.0 37.1999 3700.0 13.9 7.4 110.02 121.1 1324435.0 52010.0 45.999 99.9 2017/12/06 137.0 32.1 1.0138 0.962 2040.0 169900.0 46.0 3304.0001 16.9999 8.1646 112.17 150.9 1441865.0 50130.0 63.0 130.0 2017/12/07 130.0 30.253 1.001 0.9399 1895.3 156105.0 40.0 3250.0 17.399 13.9 114.0 135.77 1820875.0 49950.0 55.0001 122.51 2017/12/08 122.98 30.54 1.0065 0.96 1888.0 169950.0 45.998 3210.0001 17.29 17.3 108.43 174.879 1975000.0 52500.0 52.9998 173.5 2017/12/09 132.8 50.2 1.019 1.1492 1388.5 171570.0 39.2501 2799.9999 21.0 13.8897 112.0 150.0 1727860.0 54005.0 54.97 120.7986 2017/12/10 129.58 46.1 1.015 1.002 1511.0 153850.0 39.9499 2559.9998 17.6 11.7001 109.31 153.7997 1758000.0 52400.0 43.999 115.0 2017/12/11 138.2 50.3 1.2 1.1448 1734.0 157610.0 41.0 2748.9999 18.0007 14.4986 113.9 158.9997 1885540.0 54000.0 50.0 130.0 2017/12/12 220.03 62.3 1.0702 1.234 1665.0 175165.0 43.8001 2750.0 23.4 12.52 218.0 159.9999 1946880.0 67800.0 49.9899 142.8899 2017/12/13 439.0 61.3999 1.093 1.2559 1663.0 182890.0 44.998 3297.53 28.99 12.3899 450.0 153.0 1946120.0 83565.0 53.8995 138.3853 2017/12/14 405.0 60.5001 1.0919 1.4699 1651.2 209850.0 56.6001 2991.0 68.3007 12.175 376.0 185.0 1909440.0 78840.0 55.0003 161.2102 2017/12/15 343.88 66.76 1.0001 1.8489 1646.3 195000.0 58.899 3100.0001 66.899 12.0345 341.89 172.62 2024110.0 78115.0 52.904 174.5001 2017/12/16 395.0 75.486 1.0001 2.28 1630.1 202120.0 56.95 3800.0 58.6 11.8471 379.82 175.9879 2133510.0 79800.0 60.5999 162.1 2017/12/17 387.0 78.54 1.0001 3.531 1540.4 214000.0 65.4 3636.0 47.2 11.8596 371.53 180.0 2251505.0 82705.0 68.4995 173.8211 2017/12/18 423.95 88.33 1.024 2.8202 1728.0 242900.0 64.999 3699.0 73.0 15.7 395.99 203.0 2177275.0 84500.0 70.0001 187.9958 2017/12/19 424.0 108.77 1.0309 2.7989 1623.0 266755.0 106.0 4045.8994 87.0018 13.2843 397.0 231.0 2089495.0 97995.0 76.0 224.9999 2017/12/20 397.54 114.2996 1.0202 2.382 1788.1 438020.0 93.6999 4084.0 76.9999 13.1364 373.97 217.0 2023130.0 97345.0 79.7 214.9979 2017/12/21 435.99 115.9 1.029 2.761 1735.3 400000.0 96.0 4100.0 68.7999 13.4 432.94 212.0 1934000.0 96600.0 89.0 209.7999 2017/12/22 338.0 86.0 1.02 1.8788 1169.8 269450.0 75.0 2842.0 50.5 9.75 333.33 160.0 1489000.0 72005.0 68.0 151.0 2017/12/23 339.98 110.6997 1.0067 2.069 1417.2 376000.0 82.0 3759.9999 62.9997 10.5 337.49 182.8997 1810970.0 88830.0 75.9499 171.5999 2017/12/24 322.01 113.8 1.0081 1.8029 1231.3 339090.0 64.995 3779.2009 55.4998 10.5001 309.91 164.9979 1661750.0 80950.0 70.0533 155.1001 2017/12/25 308.0 115.61 1.0096 1.6 1275.9 334850.0 71.4999 3605.0001 48.999 9.7502 297.0 164.5 1637500.0 84960.0 85.2003 170.995 2017/12/26 310.02 105.992 1.0238 2.045 1309.0 321195.0 69.5 3677.9999 53.0 10.2204 310.82 160.4996 1798510.0 85775.0 84.8999 160.0 2017/12/27 312.99 108.65 1.0001 2.0045 1336.0 321990.0 78.1 3649.9999 52.0001 11.8098 304.02 172.8 1771875.0 85885.0 92.5 172.9 2017/12/28 295.0 104.68 1.0002 1.8769 1233.5 294495.0 68.5 3739.9999 48.9998 10.9998 291.95 170.3298 1696290.0 83460.0 85.9999 173.9998 2017/12/29 291.99 115.57 1.0001 1.8637 1245.0 296000.0 68.5 3845.0 45.7999 10.7988 285.19 167.8989 1727500.0 88500.0 102.0 166.0003 2017/12/30 260.0 112.6 1.0001 1.5715 1100.0 278000.0 65.222 3400.0 40.0502 9.6448 234.01 163.0002 1581770.0 85950.0 115.3 158.0 2017/12/31 229.0 106.9693 1.001 1.4852 1124.0 270000.0 60.505 3699.8999 36.6032 8.89 230.0 153.0 1575705.0 85005.0 97.0003 146.0