Open Time,Open BTCUSDT_SPOT,Open BTCUSDT_PERP,fundingRate,markPrice,cumulative funding rate
2019-09-10 08:00:00,10272.64,10271.93,0.0001,,0.0001
2019-09-10 16:00:00,10176.26,10172.13,0.0001,,0.0002
2019-09-11 00:00:00,10098.19,10094.27,0.0001,,0.00030000000000000003
2019-09-11 08:00:00,10066.38,10068.41,0.0001,,0.0004
2019-09-11 16:00:00,9990.57,9992.18,0.0001,,0.0005
2019-09-12 00:00:00,10158.75,10163.06,0.0001,,0.0006000000000000001
2019-09-12 08:00:00,10079.79,10079.76,0.0001,,0.0007000000000000001
2019-09-12 16:00:00,10326.53,10327.25,0.0001,,0.0008000000000000001
2019-09-13 00:00:00,10415.01,10414.96,0.0001,,0.0009000000000000002
2019-09-13 08:00:00,10282.73,10283.68,0.0001,,0.0010000000000000002
2019-09-13 16:00:00,10296.3,10294.81,0.0001,,0.0011000000000000003
2019-09-14 00:00:00,10344.13,10343.01,0.0001,,0.0012000000000000003
2019-09-14 08:00:00,10319.84,10319.07,0.0001,,0.0013000000000000004
2019-09-14 16:00:00,10357.78,10355.61,0.0001,,0.0014000000000000004
2019-09-15 00:00:00,10332.81,10333.47,0.0001,,0.0015000000000000005
2019-09-15 08:00:00,10307.84,10308.08,0.0001,,0.0016000000000000005
2019-09-15 16:00:00,10307.12,10306.79,0.0001,,0.0017000000000000006
2019-09-16 00:00:00,10303.34,10302.0,0.0001,,0.0018000000000000006
2019-09-16 08:00:00,10302.43,10301.95,0.0001,,0.0019000000000000006
2019-09-16 16:00:00,10119.73,10117.4,0.0001,,0.0020000000000000005
2019-09-17 00:00:00,10249.68,10257.3,0.0001,,0.0021000000000000003
2019-09-17 08:00:00,10203.09,10202.92,0.0001,,0.0022
2019-09-17 16:00:00,10201.43,10201.09,0.0001,,0.0023
2019-09-18 00:00:00,10187.48,10183.87,0.0001,,0.0024
2019-09-18 08:00:00,10199.97,10199.39,0.0001,,0.0024999999999999996
2019-09-18 16:00:00,10173.34,10172.84,0.0001,,0.0025999999999999994
2019-09-19 00:00:00,10156.41,10154.7,0.0001,,0.0026999999999999993
2019-09-19 08:00:00,9874.15,9872.71,0.0001,,0.002799999999999999
2019-09-19 16:00:00,9882.01,9882.0,0.0001,,0.002899999999999999
2019-09-20 00:00:00,10243.7,10247.7,0.0001,,0.0029999999999999988
2019-09-20 08:00:00,10157.25,10156.11,0.0001,,0.0030999999999999986
2019-09-20 16:00:00,10181.15,10179.55,0.0001,,0.0031999999999999984
2019-09-21 00:00:00,10167.92,10166.56,0.0001,,0.0032999999999999982
2019-09-21 08:00:00,10081.47,10081.07,0.0001,,0.003399999999999998
2019-09-21 16:00:00,10038.43,10037.05,0.0001,,0.003499999999999998
2019-09-22 00:00:00,9985.15,9992.7,0.0001,,0.0035999999999999977
2019-09-22 08:00:00,10026.43,10024.91,0.0001,,0.0036999999999999976
2019-09-22 16:00:00,9989.87,9990.0,0.0001,,0.0037999999999999974
2019-09-23 00:00:00,10028.05,10027.69,0.0001,,0.0038999999999999972
2019-09-23 08:00:00,9908.94,9904.0,0.0001,,0.0039999999999999975
2019-09-23 16:00:00,9867.32,9867.54,0.0001,,0.004099999999999998
2019-09-24 00:00:00,9702.2,9701.1,0.0001,,0.004199999999999998
2019-09-24 08:00:00,9755.88,9754.05,0.0001,,0.004299999999999998
2019-09-24 16:00:00,9529.38,8683.2,0.0001,,0.0043999999999999985
2019-09-25 00:00:00,8497.55,8493.32,0.0001,,0.004499999999999999
2019-09-25 08:00:00,8328.16,8325.28,0.0001,,0.004599999999999999
2019-09-25 16:00:00,8299.94,8295.79,0.0001,,0.004699999999999999
2019-09-26 00:00:00,8430.05,8428.15,0.0001,,0.0048
2019-09-26 08:00:00,8379.62,8378.75,0.0001,,0.0049
2019-09-26 16:00:00,7920.08,7924.55,0.0001,,0.005
2019-09-27 00:00:00,8063.49,8061.98,0.0001,,0.0051
2019-09-27 08:00:00,8057.51,8060.0,0.0001,,0.005200000000000001
2019-09-27 16:00:00,7978.53,7976.3,0.0001,,0.005300000000000001
2019-09-28 00:00:00,8177.47,8178.26,0.0001,,0.005400000000000001
2019-09-28 08:00:00,8215.44,8212.47,0.0001,,0.005500000000000001
2019-09-28 16:00:00,8067.54,8067.1,0.0001,,0.005600000000000002
2019-09-29 00:00:00,8199.38,8199.0,0.0001,,0.005700000000000002
2019-09-29 08:00:00,8086.59,8086.33,0.0001,,0.005800000000000002
2019-09-29 16:00:00,7965.56,7965.7,0.0001,,0.0059000000000000025
2019-09-30 00:00:00,8043.04,8042.08,0.0001,,0.006000000000000003
2019-09-30 08:00:00,7794.74,7793.19,0.0001,,0.006100000000000003
2019-09-30 16:00:00,8284.01,8277.05,0.0001,,0.006200000000000003
2019-10-01 00:00:00,8289.97,8285.31,0.0001,,0.0063000000000000035
2019-10-01 08:00:00,8405.87,8400.79,0.0001,,0.006400000000000004
2019-10-01 16:00:00,8365.87,8361.18,0.0001,,0.006500000000000004
2019-10-02 00:00:00,8292.67,8290.0,0.0001,,0.006600000000000004
2019-10-02 08:00:00,8204.36,8194.76,0.0001,,0.0067000000000000046
2019-10-02 16:00:00,8239.98,8230.41,-0.00052458,,0.006175420000000004
2019-10-03 00:00:00,8360.0,8353.4,-0.0003222,,0.0058532200000000045
2019-10-03 08:00:00,8261.43,8258.9,-6.876e-05,,0.005784460000000004
2019-10-03 16:00:00,8108.98,8104.41,0.0001,,0.0058844600000000045
2019-10-04 00:00:00,8224.43,8219.95,0.0001,,0.005984460000000005
2019-10-04 08:00:00,8136.98,8130.0,3.592e-05,,0.006020380000000005
2019-10-04 16:00:00,8147.13,8142.63,-0.00013704,,0.005883340000000005
2019-10-05 00:00:00,8137.09,8130.0,-0.00025688,,0.005626460000000005
2019-10-05 08:00:00,8108.69,8104.88,-0.0002266,,0.005399860000000005
2019-10-05 16:00:00,8079.05,8075.3,-1.226e-05,,0.0053876000000000045
2019-10-06 00:00:00,8127.55,8122.01,-0.00011057,,0.005277030000000005
2019-10-06 08:00:00,7963.11,7959.39,-3.644e-05,,0.005240590000000005
2019-10-06 16:00:00,8008.52,7995.98,2.715e-05,,0.005267740000000005
2019-10-07 00:00:00,7855.3,7851.01,-5.063e-05,,0.005217110000000005
2019-10-07 08:00:00,7867.2,7862.0,-0.00020006,,0.005017050000000005
2019-10-07 16:00:00,8177.23,8173.58,-0.00024859,,0.004768460000000005
2019-10-08 00:00:00,8190.82,8188.55,0.0001,,0.004868460000000005
2019-10-08 08:00:00,8202.38,8206.24,0.0001,,0.004968460000000005
2019-10-08 16:00:00,8185.37,8183.46,0.0001,,0.0050684600000000055
2019-10-09 00:00:00,8170.79,8168.33,0.0001,,0.005168460000000006
2019-10-09 08:00:00,8178.66,8173.72,0.0001,,0.005268460000000006
2019-10-09 16:00:00,8552.46,8549.48,0.0001,,0.005368460000000006
2019-10-10 00:00:00,8562.15,8559.77,0.0001,,0.005468460000000007
2019-10-10 08:00:00,8614.73,8611.75,0.0001,,0.005568460000000007
2019-10-10 16:00:00,8540.73,8536.03,0.0001,,0.005668460000000007
2019-10-11 00:00:00,8557.82,8557.0,0.0001,,0.005768460000000007
2019-10-11 08:00:00,8387.69,8384.6,0.0001,,0.005868460000000008
2019-10-11 16:00:00,8343.0,8341.0,0.0001,,0.005968460000000008
2019-10-12 00:00:00,8257.95,8255.54,0.0001,,0.006068460000000008
2019-10-12 08:00:00,8338.66,8336.33,0.0001,,0.006168460000000008
2019-10-12 16:00:00,8372.44,8368.94,0.0001,,0.006268460000000009
2019-10-13 00:00:00,8301.98,8300.31,0.0001,,0.006368460000000009
2019-10-13 08:00:00,8319.7,8318.76,0.0001,,0.006468460000000009
2019-10-13 16:00:00,8401.88,8401.39,0.0001,,0.0065684600000000095
2019-10-14 00:00:00,8275.24,8274.33,0.0001,,0.00666846000000001
2019-10-14 08:00:00,8305.76,8302.13,0.0001,,0.00676846000000001
2019-10-14 16:00:00,8254.05,8252.34,0.0001,,0.00686846000000001
2019-10-15 00:00:00,8346.86,8346.31,0.0001,,0.0069684600000000105
2019-10-15 08:00:00,8280.72,8278.14,0.0001,,0.007068460000000011
2019-10-15 16:00:00,8318.32,8316.16,0.0001,,0.007168460000000011
2019-10-16 00:00:00,8159.3,8160.55,0.0001,,0.007268460000000011
2019-10-16 08:00:00,8134.89,8135.0,0.0001,,0.0073684600000000116
2019-10-16 16:00:00,7953.06,7952.23,0.0001,,0.007468460000000012
2019-10-17 00:00:00,7995.02,7994.76,0.0001,,0.007568460000000012
2019-10-17 08:00:00,7974.42,7975.0,0.0001,,0.007668460000000012
2019-10-17 16:00:00,8069.69,8069.84,0.0001,,0.007768460000000013
2019-10-18 00:00:00,8070.71,8069.41,0.0001,,0.007868460000000013
2019-10-18 08:00:00,7911.59,7909.6,0.0001,,0.007968460000000012
2019-10-18 16:00:00,7920.0,7916.23,0.0001,,0.008068460000000012
2019-10-19 00:00:00,7946.89,7945.57,0.0001,,0.008168460000000011
2019-10-19 08:00:00,7929.81,7929.18,0.0001,,0.00826846000000001
2019-10-19 16:00:00,7993.26,7994.1,0.0001,,0.00836846000000001
2019-10-20 00:00:00,7949.87,7947.78,0.0001,,0.00846846000000001
2019-10-20 08:00:00,7907.14,7906.94,0.0001,,0.008568460000000009
2019-10-20 16:00:00,8026.47,8023.35,0.0001,,0.008668460000000008
2019-10-21 00:00:00,8223.35,8218.23,0.0001,,0.008768460000000007
2019-10-21 08:00:00,8223.11,8220.03,0.0001,,0.008868460000000007
2019-10-21 16:00:00,8191.24,8193.0,0.0001,,0.008968460000000006
2019-10-22 00:00:00,8197.28,8201.0,0.0001,,0.009068460000000006
2019-10-22 08:00:00,8208.6,8210.72,0.0001,,0.009168460000000005
2019-10-22 16:00:00,8210.76,8212.74,0.0001,,0.009268460000000004
2019-10-23 00:00:00,8020.06,8020.68,0.0001,,0.009368460000000004
2019-10-23 08:00:00,7957.34,7959.35,0.0001,,0.009468460000000003
2019-10-23 16:00:00,7425.96,7425.0,0.0001,,0.009568460000000003
2019-10-24 00:00:00,7468.47,7465.18,0.0001,,0.009668460000000002
2019-10-24 08:00:00,7420.36,7417.23,0.0001,,0.009768460000000001
2019-10-24 16:00:00,7436.82,7433.27,-4.395e-05,,0.009724510000000002
2019-10-25 00:00:00,7412.41,7410.07,0.0001,,0.009824510000000002
2019-10-25 08:00:00,7461.72,7458.32,0.0001,,0.009924510000000001
2019-10-25 16:00:00,8262.95,8267.5,-0.00014709,,0.00977742
2019-10-26 00:00:00,8655.88,8650.0,0.0001,,0.00987742
2019-10-26 08:00:00,9481.47,9488.0,0.00013709,,0.010014509999999999
2019-10-26 16:00:00,9194.94,9199.89,0.00030874,,0.010323249999999999
2019-10-27 00:00:00,9230.0,9234.75,0.0001,,0.010423249999999998
2019-10-27 08:00:00,9148.84,9158.01,0.00018561,,0.010608859999999998
2019-10-27 16:00:00,9523.98,9531.36,0.0001,,0.010708859999999997
2019-10-28 00:00:00,9528.23,9534.37,0.00012485,,0.010833709999999996
2019-10-28 08:00:00,9426.18,9447.25,0.00078363,,0.011617339999999997
2019-10-28 16:00:00,9376.22,9389.98,0.00073711,,0.012354449999999996
2019-10-29 00:00:00,9204.45,9215.78,0.00053797,,0.012892419999999996
2019-10-29 08:00:00,9441.56,9454.58,0.00016366,,0.013056079999999996
2019-10-29 16:00:00,9341.66,9352.65,0.00046967,,0.013525749999999996
2019-10-30 00:00:00,9407.62,9415.02,0.00025294,,0.013778689999999996
2019-10-30 08:00:00,9164.71,9176.08,0.0002903,,0.014068989999999996
2019-10-30 16:00:00,9093.72,9103.86,0.00052312,,0.014592109999999997
2019-10-31 00:00:00,9154.02,9163.4,0.0001317,,0.014723809999999997
2019-10-31 08:00:00,9096.02,9106.53,0.00038598,,0.015109789999999996
2019-10-31 16:00:00,9213.98,9218.7,0.00041061,,0.015520399999999997
2019-11-01 00:00:00,9140.86,9149.88,0.00015873,,0.015679129999999996
2019-11-01 08:00:00,9099.43,9110.46,0.00048728,,0.016166409999999996
2019-11-01 16:00:00,9082.43,9084.37,0.0001,,0.016266409999999995
2019-11-02 00:00:00,9231.4,9231.7,0.0001,,0.016366409999999994
2019-11-02 08:00:00,9213.97,9215.0,0.0001,,0.016466409999999994
2019-11-02 16:00:00,9323.01,9319.0,0.0001,,0.016566409999999993
2019-11-03 00:00:00,9289.85,9288.96,0.0001,,0.016666409999999993
2019-11-03 08:00:00,9239.6,9246.2,0.0001,,0.016766409999999992
2019-11-03 16:00:00,9177.94,9180.97,0.0001,,0.01686640999999999
2019-11-04 00:00:00,9196.46,9197.86,0.0001,,0.01696640999999999
2019-11-04 08:00:00,9179.66,9187.0,0.00010072,,0.01706712999999999
2019-11-04 16:00:00,9295.0,9292.68,0.0001,,0.01716712999999999
2019-11-05 00:00:00,9392.4,9395.47,0.0001,,0.017267129999999988
2019-11-05 08:00:00,9225.06,9233.05,0.0001,,0.017367129999999988
2019-11-05 16:00:00,9369.61,9372.15,0.0001,,0.017467129999999987
2019-11-06 00:00:00,9307.73,9313.1,0.0001,,0.017567129999999986
2019-11-06 08:00:00,9389.65,9392.64,0.0001,,0.017667129999999986
2019-11-06 16:00:00,9334.92,9343.6,0.00013877,,0.017805899999999986
2019-11-07 00:00:00,9339.16,9344.29,0.00027025,,0.018076149999999985
2019-11-07 08:00:00,9258.96,9267.0,0.00018004,,0.018256189999999985
2019-11-07 16:00:00,9192.0,9198.56,0.0001953,,0.018451489999999984
2019-11-08 00:00:00,9214.0,9221.63,0.000125,,0.018576489999999984
2019-11-08 08:00:00,9144.42,9148.66,0.0001,,0.018676489999999983
2019-11-08 16:00:00,8820.76,8823.66,0.0001,,0.018776489999999982
2019-11-09 00:00:00,8773.74,8775.6,0.0001,,0.018876489999999982
2019-11-09 08:00:00,8822.91,8821.6,0.0001,,0.01897648999999998
2019-11-09 16:00:00,8800.75,8801.58,0.0001,,0.01907648999999998
2019-11-10 00:00:00,8809.18,8811.3,0.0001,,0.01917648999999998
2019-11-10 08:00:00,8847.65,8848.51,0.0001,,0.01927648999999998
2019-11-10 16:00:00,8800.0,8803.84,0.0001,,0.01937648999999998
2019-11-11 00:00:00,9040.16,9041.31,0.0001,,0.019476489999999978
2019-11-11 08:00:00,8812.8,8814.22,0.0001,,0.019576489999999978
2019-11-11 16:00:00,8723.59,8719.62,0.0001,,0.019676489999999977
2019-11-12 00:00:00,8733.36,8729.89,0.0001,,0.019776489999999976
2019-11-12 08:00:00,8772.29,8769.18,0.0001,,0.019876489999999976
2019-11-12 16:00:00,8703.61,8701.78,0.0001,,0.019976489999999975
2019-11-13 00:00:00,8821.91,8817.94,-0.00022089,,0.019755599999999974
2019-11-13 08:00:00,8744.87,8741.6,0.0001,,0.019855599999999973
2019-11-13 16:00:00,8751.98,8751.95,0.0001,,0.019955599999999973
2019-11-14 00:00:00,8777.54,8774.78,0.0001,,0.020055599999999972
2019-11-14 08:00:00,8665.56,8669.29,0.0001,,0.02015559999999997
2019-11-14 16:00:00,8643.58,8641.63,0.0001,,0.02025559999999997
2019-11-15 00:00:00,8646.38,8642.47,0.0001,,0.02035559999999997
2019-11-15 08:00:00,8574.76,8571.98,0.0001,,0.02045559999999997
2019-11-15 16:00:00,8479.45,8476.51,0.0001,,0.02055559999999997
2019-11-16 00:00:00,8471.62,8473.3,0.0001,,0.02065559999999997
2019-11-16 08:00:00,8475.34,8479.17,0.0001,,0.020755599999999968
2019-11-16 16:00:00,8489.47,8492.2,0.0001,,0.020855599999999967
2019-11-17 00:00:00,8490.74,8491.18,0.0001,,0.020955599999999967
2019-11-17 08:00:00,8427.3,8425.14,0.0001,,0.021055599999999966
2019-11-17 16:00:00,8529.52,8529.48,0.0001,,0.021155599999999965
2019-11-18 00:00:00,8502.87,8504.13,0.0001,,0.021255599999999965
2019-11-18 08:00:00,8451.23,8450.11,0.0001,,0.021355599999999964
2019-11-18 16:00:00,8408.99,8410.0,0.0001,,0.021455599999999964
2019-11-19 00:00:00,8186.5,8183.3,0.0001,,0.021555599999999963
2019-11-19 08:00:00,8128.06,8125.0,0.0001,,0.021655599999999962
2019-11-19 16:00:00,8100.63,8097.93,0.0001,,0.021755599999999962
2019-11-20 00:00:00,8133.83,8131.12,0.0001,,0.02185559999999996
2019-11-20 08:00:00,8121.47,8117.8,0.0001,,0.02195559999999996
2019-11-20 16:00:00,8127.32,8127.52,0.0001,,0.02205559999999996
2019-11-21 00:00:00,8098.56,8094.57,0.0001,,0.02215559999999996
2019-11-21 08:00:00,8088.29,8086.37,0.0001,,0.02225559999999996
2019-11-21 16:00:00,7631.43,7625.09,0.0001,,0.022355599999999958
2019-11-22 00:00:00,7627.79,7621.89,6.832e-05,,0.02242391999999996
2019-11-22 08:00:00,7556.4,7548.06,9.601e-05,,0.02251992999999996
2019-11-22 16:00:00,7125.22,7115.82,-0.00025622,,0.022263709999999957
2019-11-23 00:00:00,7268.23,7261.89,-0.0002867,,0.021977009999999957
2019-11-23 08:00:00,7171.3,7167.81,-0.00017048,,0.021806529999999956
2019-11-23 16:00:00,7288.96,7284.54,-0.0001429,,0.021663629999999955
2019-11-24 00:00:00,7311.1,7306.19,-0.00010216,,0.021561469999999954
2019-11-24 08:00:00,7178.99,7176.11,0.0001,,0.021661469999999954
2019-11-24 16:00:00,6983.23,6979.75,0.0001,,0.021761469999999953
2019-11-25 00:00:00,6900.23,6899.77,0.0001,,0.021861469999999952
2019-11-25 08:00:00,6671.7,6667.36,-3.046e-05,,0.021831009999999953
2019-11-25 16:00:00,7253.25,7245.0,-0.00011089,,0.021720119999999954
2019-11-26 00:00:00,7109.99,7103.34,-8.462e-05,,0.021635499999999953
2019-11-26 08:00:00,7176.32,7167.56,-0.00046229,,0.021173209999999953
2019-11-26 16:00:00,7097.48,7090.0,-0.00036807,,0.02080513999999995
2019-11-27 00:00:00,7154.75,7149.97,-0.00018098,,0.02062415999999995
2019-11-27 08:00:00,7069.4,7066.19,-0.00015744,,0.020466719999999952
2019-11-27 16:00:00,7304.22,7300.72,0.0001,,0.02056671999999995
2019-11-28 00:00:00,7507.9,7506.78,0.0001,,0.02066671999999995
2019-11-28 08:00:00,7495.99,7493.93,0.0001,,0.02076671999999995
2019-11-28 16:00:00,7613.67,7609.0,0.0001,,0.02086671999999995
2019-11-29 00:00:00,7418.52,7417.0,0.0001,,0.02096671999999995
2019-11-29 08:00:00,7509.14,7507.41,0.0001,,0.02106671999999995
2019-11-29 16:00:00,7808.06,7804.95,0.0001,,0.021166719999999948
2019-11-30 00:00:00,7740.99,7737.23,0.0001,,0.021266719999999947
2019-11-30 08:00:00,7748.92,7743.69,-1.926e-05,,0.021247459999999947
2019-11-30 16:00:00,7539.33,7536.0,0.0001,,0.021347459999999947
2019-12-01 00:00:00,7540.63,7541.08,0.0001,,0.021447459999999946
2019-12-01 08:00:00,7277.45,7277.19,0.0001,,0.021547459999999945
2019-12-01 16:00:00,7306.21,7301.86,0.0001,,0.021647459999999945
2019-12-02 00:00:00,7391.5,7388.0,0.0001,,0.021747459999999944
2019-12-02 08:00:00,7252.96,7248.06,0.0001,,0.021847459999999944
2019-12-02 16:00:00,7309.32,7303.42,1.721e-05,,0.021864669999999944
2019-12-03 00:00:00,7294.42,7291.74,1.418e-05,,0.021878849999999943
2019-12-03 08:00:00,7293.15,7287.67,8.902e-05,,0.02196786999999994
2019-12-03 16:00:00,7335.36,7329.19,-1.025e-05,,0.02195761999999994
2019-12-04 00:00:00,7292.71,7290.85,-3.55e-06,,0.02195406999999994
2019-12-04 08:00:00,7130.64,7127.49,3.333e-05,,0.02198739999999994
2019-12-04 16:00:00,7466.78,7463.0,-5.268e-05,,0.021934719999999942
2019-12-05 00:00:00,7194.59,7189.42,2.564e-05,,0.021960359999999943
2019-12-05 08:00:00,7306.96,7301.66,-9.765e-05,,0.02186270999999994
2019-12-05 16:00:00,7335.91,7331.0,1.789e-05,,0.02188059999999994
2019-12-06 00:00:00,7389.0,7384.66,7.761e-05,,0.02195820999999994
2019-12-06 08:00:00,7367.0,7363.84,5.834e-05,,0.02201654999999994
2019-12-06 16:00:00,7375.11,7368.94,6.551e-05,,0.02208205999999994
2019-12-07 00:00:00,7527.8,7521.13,0.0001,,0.02218205999999994
2019-12-07 08:00:00,7521.36,7517.87,3.809e-05,,0.022220149999999942
2019-12-07 16:00:00,7510.0,7508.01,0.0001,,0.02232014999999994
2019-12-08 00:00:00,7487.31,7487.19,0.0001,,0.02242014999999994
2019-12-08 08:00:00,7434.63,7433.6,0.0001,,0.02252014999999994
2019-12-08 16:00:00,7546.0,7544.04,0.0001,,0.02262014999999994
2019-12-09 00:00:00,7510.11,7507.87,0.0001,,0.02272014999999994
2019-12-09 08:00:00,7468.36,7468.78,0.0001,,0.02282014999999994
2019-12-09 16:00:00,7423.91,7422.7,0.0001,,0.022920149999999938
2019-12-10 00:00:00,7338.64,7338.2,0.0001,,0.023020149999999937
2019-12-10 08:00:00,7351.17,7347.62,0.0001,,0.023120149999999937
2019-12-10 16:00:00,7236.4,7232.96,0.0001,,0.023220149999999936
2019-12-11 00:00:00,7224.15,7220.92,0.0001,,0.023320149999999935
2019-12-11 08:00:00,7220.12,7215.84,4.062e-05,,0.023360769999999937
2019-12-11 16:00:00,7174.03,7170.0,-5.692e-05,,0.02330384999999994
2019-12-12 00:00:00,7210.0,7206.78,3.16e-05,,0.023335449999999938
2019-12-12 08:00:00,7150.36,7146.02,-3.2e-06,,0.02333224999999994
2019-12-12 16:00:00,7190.98,7185.11,-8.52e-05,,0.02324704999999994
2019-12-13 00:00:00,7197.76,7194.08,-7.162e-05,,0.023175429999999938
2019-12-13 08:00:00,7235.21,7229.71,-0.00011387,,0.02306155999999994
2019-12-13 16:00:00,7253.03,7247.55,-9.781e-05,,0.02296374999999994
2019-12-14 00:00:00,7257.37,7252.98,-5.358e-05,,0.022910169999999938
2019-12-14 08:00:00,7252.05,7250.0,2.252e-05,,0.02293268999999994
2019-12-14 16:00:00,7061.61,7057.3,0.0001,,0.02303268999999994
2019-12-15 00:00:00,7064.14,7060.79,-1.788e-05,,0.023014809999999938
2019-12-15 08:00:00,7142.0,7137.67,7.982e-05,,0.02309462999999994
2019-12-15 16:00:00,7119.11,7114.42,2.225e-05,,0.02311687999999994
2019-12-16 00:00:00,7119.6,7115.45,-0.00013465,,0.02298222999999994
2019-12-16 08:00:00,7066.97,7063.5,-0.00010782,,0.02287440999999994
2019-12-16 16:00:00,7090.73,7086.03,-3.652e-05,,0.022837889999999937
2019-12-17 00:00:00,6891.44,6887.48,-4.606e-05,,0.022791829999999937
2019-12-17 08:00:00,6877.46,6874.37,-0.00013429,,0.022657539999999938
2019-12-17 16:00:00,6696.32,6689.16,-1.606e-05,,0.02264147999999994
2019-12-18 00:00:00,6623.84,6618.96,-0.00013767,,0.02250380999999994
2019-12-18 08:00:00,6619.06,6615.49,-0.00022278,,0.02228102999999994
2019-12-18 16:00:00,6824.55,6818.4,-0.0001509,,0.022130129999999942
2019-12-19 00:00:00,7277.83,7278.11,0.0001,,0.022230129999999942
2019-12-19 08:00:00,7091.31,7090.21,0.0001,,0.02233012999999994
2019-12-19 16:00:00,7145.99,7142.76,0.0001,,0.02243012999999994
2019-12-20 00:00:00,7151.31,7146.29,2.383e-05,,0.02245395999999994
2019-12-20 08:00:00,7145.09,7141.43,1.034e-05,,0.02246429999999994
2019-12-20 16:00:00,7155.4,7150.0,3.19e-05,,0.022496199999999942
2019-12-21 00:00:00,7188.01,7184.39,-2.37e-06,,0.02249382999999994
2019-12-21 08:00:00,7132.95,7130.96,0.0001,,0.02259382999999994
2019-12-21 16:00:00,7139.32,7135.18,0.0001,,0.02269382999999994
2019-12-22 00:00:00,7131.59,7131.02,0.0001,,0.02279382999999994
2019-12-22 08:00:00,7180.32,7175.87,0.0001,,0.022893829999999938
2019-12-22 16:00:00,7186.78,7181.18,1.57e-05,,0.02290952999999994
2019-12-23 00:00:00,7500.71,7502.92,0.0001,,0.023009529999999938
2019-12-23 08:00:00,7494.91,7497.22,0.0001,,0.023109529999999937
2019-12-23 16:00:00,7585.87,7586.66,0.0001,,0.023209529999999937
2019-12-24 00:00:00,7317.3,7314.03,0.0001,,0.023309529999999936
2019-12-24 08:00:00,7264.91,7262.71,0.0001,,0.023409529999999935
2019-12-24 16:00:00,7277.47,7273.21,0.0001,,0.023509529999999935
2019-12-25 00:00:00,7255.77,7251.57,0.0001,,0.023609529999999934
2019-12-25 08:00:00,7252.16,7248.77,6.107e-05,,0.023670599999999934
2019-12-25 16:00:00,7189.58,7187.71,0.0001,,0.023770599999999933
2019-12-26 00:00:00,7205.01,7201.67,0.0001,,0.023870599999999933
2019-12-26 08:00:00,7209.2,7205.96,0.0001,,0.023970599999999932
2019-12-26 16:00:00,7231.83,7228.57,-2.854e-05,,0.02394205999999993
2019-12-27 00:00:00,7202.0,7197.84,2.605e-05,,0.02396810999999993
2019-12-27 08:00:00,7188.42,7184.98,-5.694e-05,,0.023911169999999933
2019-12-27 16:00:00,7237.75,7233.9,-8.764e-05,,0.023823529999999933
2019-12-28 00:00:00,7254.77,7248.4,-7.701e-05,,0.023746519999999934
2019-12-28 08:00:00,7302.53,7299.36,-4.257e-05,,0.023703949999999935
2019-12-28 16:00:00,7304.24,7300.41,2.166e-05,,0.023725609999999935
2019-12-29 00:00:00,7315.36,7310.29,-0.0002325,,0.023493109999999935
2019-12-29 08:00:00,7315.5,7312.0,0.0001,,0.023593109999999935
2019-12-29 16:00:00,7395.03,7391.68,-8.727e-05,,0.023505839999999934
2019-12-30 00:00:00,7388.43,7383.68,-0.00010232,,0.023403519999999935
2019-12-30 08:00:00,7385.27,7379.78,-0.0001794,,0.023224119999999935
2019-12-30 16:00:00,7261.1,7258.54,-1.406e-05,,0.023210059999999935
2019-12-31 00:00:00,7246.0,7240.8,3.936e-05,,0.023249419999999934
2019-12-31 08:00:00,7250.3,7245.69,-0.0001305,,0.023118919999999935
2019-12-31 16:00:00,7195.0,7191.8,-2.403e-05,,0.023094889999999934
2020-01-01 00:00:00,7195.24,7189.43,-0.00012359,,0.022971299999999934
2020-01-01 08:00:00,7209.83,7205.26,-0.00012383,,0.022847469999999936
2020-01-01 16:00:00,7234.2,7229.66,-9.664e-05,,0.022750829999999937
2020-01-02 00:00:00,7200.77,7197.57,3.662e-05,,0.02278744999999994
2020-01-02 08:00:00,7110.98,7107.53,0.0001,,0.022887449999999938
2020-01-02 16:00:00,7130.37,7126.25,1.04e-06,,0.02288848999999994
2020-01-03 00:00:00,6965.49,6962.34,-1.664e-05,,0.02287184999999994
2020-01-03 08:00:00,7202.28,7198.02,-1.553e-05,,0.02285631999999994
2020-01-03 16:00:00,7320.17,7315.36,0.0001,,0.02295631999999994
2020-01-04 00:00:00,7345.0,7341.6,0.0001,,0.02305631999999994
2020-01-04 08:00:00,7348.04,7344.11,8.4e-07,,0.023057159999999938
2020-01-04 16:00:00,7318.98,7315.94,7.387e-05,,0.023131029999999938
2020-01-05 00:00:00,7354.19,7350.54,0.0001,,0.023231029999999937
2020-01-05 08:00:00,7463.64,7463.42,0.0001,,0.023331029999999937
2020-01-05 16:00:00,7467.91,7463.76,0.0001,,0.023431029999999936
2020-01-06 00:00:00,7357.64,7354.36,0.0001,,0.023531029999999935
2020-01-06 08:00:00,7508.18,7505.36,0.0001,,0.023631029999999935
2020-01-06 16:00:00,7519.05,7516.03,0.0001,,0.023731029999999934
2020-01-07 00:00:00,7758.9,7757.74,0.0001,,0.023831029999999934
2020-01-07 08:00:00,7883.11,7886.95,0.0001,,0.023931029999999933
2020-01-07 16:00:00,7764.04,7769.73,0.0001,,0.024031029999999932
2020-01-08 00:00:00,8145.92,8150.9,0.00012514,,0.02415616999999993
2020-01-08 08:00:00,8297.27,8301.5,0.0001,,0.02425616999999993
2020-01-08 16:00:00,8306.09,8308.23,0.0001,,0.02435616999999993
2020-01-09 00:00:00,8054.72,8059.77,0.0001,,0.02445616999999993
2020-01-09 08:00:00,7949.57,7953.99,0.0001,,0.02455616999999993
2020-01-09 16:00:00,7907.05,7909.81,0.0001,,0.02465616999999993
2020-01-10 00:00:00,7817.74,7817.91,0.0001,,0.024756169999999928
2020-01-10 08:00:00,7753.05,7752.31,0.0001,,0.024856169999999927
2020-01-10 16:00:00,8067.5,8068.26,0.0001,,0.024956169999999927
2020-01-11 00:00:00,8198.86,8207.2,0.0001,,0.025056169999999926
2020-01-11 08:00:00,8074.17,8079.17,0.00017846,,0.025234629999999925
2020-01-11 16:00:00,8099.16,8101.69,0.0001,,0.025334629999999924
2020-01-12 00:00:00,8020.01,8020.58,0.0001,,0.025434629999999923
2020-01-12 08:00:00,8097.51,8099.33,0.0001,,0.025534629999999923
2020-01-12 16:00:00,8152.63,8154.35,0.0001,,0.025634629999999922
2020-01-13 00:00:00,8184.97,8186.22,0.0001,,0.02573462999999992
2020-01-13 08:00:00,8075.26,8075.0,0.0001,,0.02583462999999992
2020-01-13 16:00:00,8085.07,8085.86,0.0001,,0.02593462999999992
2020-01-14 00:00:00,8110.34,8112.99,0.0001,,0.02603462999999992
2020-01-14 08:00:00,8509.85,8514.95,0.000259,,0.02629362999999992
2020-01-14 16:00:00,8673.18,8686.0,0.0001,,0.026393629999999918
2020-01-15 00:00:00,8814.64,8825.0,0.00049392,,0.026887549999999916
2020-01-15 08:00:00,8626.8,8631.38,0.00019497,,0.027082519999999916
2020-01-15 16:00:00,8762.73,8768.17,0.0001,,0.027182519999999915
2020-01-16 00:00:00,8820.01,8825.35,0.0001,,0.027282519999999914
2020-01-16 08:00:00,8679.99,8688.65,0.00041191,,0.027694429999999916
2020-01-16 16:00:00,8710.01,8715.84,0.00031466,,0.028009089999999917
2020-01-17 00:00:00,8720.15,8724.99,0.0001,,0.028109089999999917
2020-01-17 08:00:00,8935.54,8943.99,0.00015027,,0.028259359999999917
2020-01-17 16:00:00,8851.39,8857.65,0.00056749,,0.028826849999999918
2020-01-18 00:00:00,8913.27,8918.73,0.0001,,0.028926849999999917
2020-01-18 08:00:00,8843.63,8854.79,0.00029182,,0.02921866999999992
2020-01-18 16:00:00,8903.27,8909.29,0.00032081,,0.02953947999999992
2020-01-19 00:00:00,8915.09,8925.0,0.00020041,,0.02973988999999992
2020-01-19 08:00:00,9083.8,9091.84,0.00039329,,0.030133179999999923
2020-01-19 16:00:00,8630.98,8639.0,0.00092467,,0.03105784999999992
2020-01-20 00:00:00,8701.72,8705.98,0.00029702,,0.031354869999999924
2020-01-20 08:00:00,8665.24,8667.98,0.0001,,0.031454869999999926
2020-01-20 16:00:00,8675.45,8680.9,0.00010782,,0.03156268999999993
2020-01-21 00:00:00,8642.35,8650.0,0.00012057,,0.03168325999999993
2020-01-21 08:00:00,8634.16,8639.96,0.00015425,,0.03183750999999993
2020-01-21 16:00:00,8645.1,8650.5,0.0001574,,0.03199490999999993
2020-01-22 00:00:00,8736.04,8742.78,0.0001,,0.032094909999999935
2020-01-22 08:00:00,8740.49,8744.76,0.00021392,,0.032308829999999934
2020-01-22 16:00:00,8655.32,8657.39,0.0001,,0.03240882999999994
2020-01-23 00:00:00,8682.77,8684.47,0.0001,,0.03250882999999994
2020-01-23 08:00:00,8581.71,8582.93,0.0001,,0.03260882999999994
2020-01-23 16:00:00,8357.81,8366.49,0.00052304,,0.033131869999999945
2020-01-24 00:00:00,8404.52,8410.0,0.00054719,,0.03367905999999995
2020-01-24 08:00:00,8338.53,8345.68,0.00042124,,0.03410029999999995
2020-01-24 16:00:00,8507.8,8509.21,0.00017948,,0.034279779999999954
2020-01-25 00:00:00,8438.99,8442.82,0.0001,,0.03437977999999996
2020-01-25 08:00:00,8316.72,8319.68,0.0001,,0.03447977999999996
2020-01-25 16:00:00,8334.6,8336.4,0.0001,,0.03457977999999996
2020-01-26 00:00:00,8340.01,8344.37,0.0001,,0.034679779999999966
2020-01-26 08:00:00,8384.85,8386.39,0.0001,,0.03477977999999997
2020-01-26 16:00:00,8459.66,8460.84,0.0001,,0.03487977999999997
2020-01-27 00:00:00,8614.39,8611.21,0.0001,,0.034979779999999974
2020-01-27 08:00:00,8658.01,8656.09,0.0001,,0.03507977999999998
2020-01-27 16:00:00,8779.68,8780.31,0.0001,,0.03517977999999998
2020-01-28 00:00:00,8907.57,8913.61,0.0001,,0.03527977999999998
2020-01-28 08:00:00,9039.68,9048.02,0.00068689,,0.035966669999999985
2020-01-28 16:00:00,9025.47,9030.0,0.00054394,,0.036510609999999985
2020-01-29 00:00:00,9375.34,9399.72,0.00062324,,0.03713384999999998
2020-01-29 08:00:00,9365.0,9372.51,0.00108193,,0.038215779999999984
2020-01-29 16:00:00,9285.0,9292.99,0.00053694,,0.038752719999999984
2020-01-30 00:00:00,9301.57,9311.23,0.000236,,0.038988719999999984
2020-01-30 08:00:00,9391.55,9397.97,0.00024877,,0.039237489999999986
2020-01-30 16:00:00,9385.41,9392.41,0.00034852,,0.039586009999999984
2020-01-31 00:00:00,9511.52,9525.67,0.00053551,,0.04012151999999999
2020-01-31 08:00:00,9375.5,9380.64,0.00077154,,0.04089305999999999
2020-01-31 16:00:00,9339.19,9347.45,0.00039858,,0.04129163999999999
2020-02-01 00:00:00,9351.71,9364.5,0.00074991,,0.04204154999999999
2020-02-01 08:00:00,9423.02,9434.58,0.00065667,,0.04269821999999999
2020-02-01 16:00:00,9333.73,9341.58,0.00049052,,0.04318873999999999
2020-02-02 00:00:00,9384.41,9392.99,0.00028263,,0.04347136999999999
2020-02-02 08:00:00,9370.53,9379.4,0.00034916,,0.04382052999999999
2020-02-02 16:00:00,9446.8,9457.83,0.00065524,,0.04447576999999999
2020-02-03 00:00:00,9331.59,9340.49,0.00060677,,0.04508253999999999
2020-02-03 08:00:00,9368.16,9373.0,0.00035862,,0.04544115999999999
2020-02-03 16:00:00,9270.0,9283.93,0.0001,,0.04554115999999999
2020-02-04 00:00:00,9291.35,9300.63,0.00099282,,0.04653397999999999
2020-02-04 08:00:00,9278.63,9284.0,0.0005445,,0.04707847999999999
2020-02-04 16:00:00,9207.02,9208.56,0.00038192,,0.04746039999999999
2020-02-05 00:00:00,9197.02,9198.32,0.0001,,0.047560399999999996
2020-02-05 08:00:00,9274.39,9276.05,0.0001,,0.0476604
2020-02-05 16:00:00,9484.22,9500.28,0.00052631,,0.04818671
2020-02-06 00:00:00,9612.03,9630.0,0.00164021,,0.049826920000000004
2020-02-06 08:00:00,9629.85,9641.01,0.00078299,,0.05060991
2020-02-06 16:00:00,9786.87,9800.13,0.00055668,,0.05116659
2020-02-07 00:00:00,9772.0,9777.97,0.00035618,,0.051522769999999996
2020-02-07 08:00:00,9801.83,9804.5,0.00019726,,0.05172002999999999
2020-02-07 16:00:00,9802.01,9810.47,0.00034616,,0.05206618999999999
2020-02-08 00:00:00,9813.87,9821.52,0.00039915,,0.05246533999999999
2020-02-08 08:00:00,9771.39,9779.01,0.00062858,,0.05309391999999999
2020-02-08 16:00:00,9829.5,9837.97,0.00099315,,0.05408706999999999
2020-02-09 00:00:00,9895.04,9906.09,0.00042798,,0.05451504999999999
2020-02-09 08:00:00,10127.87,10136.72,0.00081519,,0.05533023999999999
2020-02-09 16:00:00,10097.1,10107.0,0.00113954,,0.05646977999999999
2020-02-10 00:00:00,10151.72,10167.37,0.00106733,,0.05753710999999999
2020-02-10 08:00:00,9967.94,9985.69,0.00125022,,0.05878732999999999
2020-02-10 16:00:00,9865.06,9872.1,0.00097918,,0.059766509999999995
2020-02-11 00:00:00,9851.74,9865.56,0.00043989,,0.06020639999999999
2020-02-11 08:00:00,9739.87,9749.61,0.00064797,,0.06085436999999999
2020-02-11 16:00:00,10165.0,10204.89,0.0005012,,0.06135556999999999
2020-02-12 00:00:00,10223.08,10230.74,0.003,,0.06435556999999999
2020-02-12 08:00:00,10366.62,10371.76,0.00108055,,0.06543611999999999
2020-02-12 16:00:00,10314.56,10328.97,0.00103884,,0.06647495999999999
2020-02-13 00:00:00,10325.33,10339.64,0.00093553,,0.06741048999999999
2020-02-13 08:00:00,10338.94,10347.64,0.00084403,,0.06825451999999999
2020-02-13 16:00:00,10254.23,10264.86,0.00070414,,0.06895865999999999
2020-02-14 00:00:00,10227.78,10240.02,0.0006332,,0.06959185999999999
2020-02-14 08:00:00,10124.98,10135.93,0.00074453,,0.07033638999999998
2020-02-14 16:00:00,10249.94,10260.79,0.00055952,,0.07089590999999998
2020-02-15 00:00:00,10344.36,10356.27,0.00059113,,0.07148703999999997
2020-02-15 08:00:00,10221.03,10236.14,0.0009686,,0.07245563999999997
2020-02-15 16:00:00,9983.24,9983.03,0.00087369,,0.07332932999999997
2020-02-16 00:00:00,9904.46,9914.31,0.00051202,,0.07384134999999997
2020-02-16 08:00:00,9959.58,9969.28,0.00036973,,0.07421107999999997
2020-02-16 16:00:00,9858.54,9871.2,0.00060847,,0.07481954999999997
2020-02-17 00:00:00,9910.7,9921.87,0.00043179,,0.07525133999999997
2020-02-17 08:00:00,9753.01,9762.62,0.0006096,,0.07586093999999997
2020-02-17 16:00:00,9635.27,9638.71,0.00091076,,0.07677169999999997
2020-02-18 00:00:00,9706.0,9716.0,0.00026967,,0.07704136999999997
2020-02-18 08:00:00,9790.9,9797.78,0.00013952,,0.07718088999999997
2020-02-18 16:00:00,9830.69,9837.96,0.00029662,,0.07747750999999997
2020-02-19 00:00:00,10164.78,10174.53,0.00046396,,0.07794146999999997
2020-02-19 08:00:00,10059.08,10068.19,0.00038487,,0.07832633999999997
2020-02-19 16:00:00,10149.99,10124.56,0.00040757,,0.07873390999999996
2020-02-20 00:00:00,9594.65,9593.31,0.0001,,0.07883390999999997
2020-02-20 08:00:00,9606.78,9607.94,0.0001,,0.07893390999999997
2020-02-20 16:00:00,9574.43,9577.4,0.0001,,0.07903390999999997
2020-02-21 00:00:00,9597.21,9601.51,0.0001,,0.07913390999999997
2020-02-21 08:00:00,9673.43,9676.66,0.0001,,0.07923390999999998
2020-02-21 16:00:00,9722.62,9726.97,0.0001,,0.07933390999999998
2020-02-22 00:00:00,9677.05,9681.39,0.0001,,0.07943390999999998
2020-02-22 08:00:00,9590.26,9596.01,0.0001,,0.07953390999999999
2020-02-22 16:00:00,9631.05,9637.5,0.00012243,,0.07965633999999999
2020-02-23 00:00:00,9650.85,9658.95,0.00029663,,0.07995297
2020-02-23 08:00:00,9880.71,9889.57,0.0003901,,0.08034307
2020-02-23 16:00:00,9861.9,9873.24,0.00065308,,0.08099615
2020-02-24 00:00:00,9936.4,9943.12,0.00048774,,0.08148389
2020-02-24 08:00:00,9752.81,9756.86,0.00014587,,0.08162976000000001
2020-02-24 16:00:00,9703.0,9710.32,0.0001,,0.08172976000000001
2020-02-25 00:00:00,9655.52,9662.88,0.00032389,,0.08205365
2020-02-25 08:00:00,9520.06,9530.56,0.00027363,,0.08232728
2020-02-25 16:00:00,9395.19,9404.93,0.00046949,,0.08279677
2020-02-26 00:00:00,9316.48,9326.0,0.0003617,,0.08315847000000001
2020-02-26 08:00:00,9148.08,9158.52,0.0005063,,0.08366477000000001
2020-02-26 16:00:00,8995.75,9004.08,0.0003866,,0.08405137000000001
2020-02-27 00:00:00,8786.0,8793.96,0.00017363,,0.08422500000000001
2020-02-27 08:00:00,8814.21,8817.71,0.0001,,0.08432500000000001
2020-02-27 16:00:00,8847.0,8851.14,0.0001,,0.08442500000000001
2020-02-28 00:00:00,8823.25,8827.12,0.0001,,0.08452500000000002
2020-02-28 08:00:00,8728.39,8736.33,0.00011659,,0.08464159000000002
2020-02-28 16:00:00,8715.0,8720.01,0.00023604,,0.08487763000000002
2020-02-29 00:00:00,8690.8,8699.86,0.00061536,,0.08549299000000002
2020-02-29 08:00:00,8745.82,8756.5,0.00060166,,0.08609465000000002
2020-02-29 16:00:00,8650.0,8657.77,0.00062345,,0.08671810000000002
2020-03-01 00:00:00,8523.61,8532.5,0.00049317,,0.08721127000000002
2020-03-01 08:00:00,8541.15,8548.4,0.00027933,,0.08749060000000002
2020-03-01 16:00:00,8557.8,8565.82,0.00031033,,0.08780093000000001
2020-03-02 00:00:00,8530.3,8537.84,0.0001872,,0.08798813000000001
2020-03-02 08:00:00,8625.39,8627.41,0.0001,,0.08808813000000001
2020-03-02 16:00:00,8829.21,8829.52,0.0001,,0.08818813000000002
2020-03-03 00:00:00,8911.18,8919.7,0.0001,,0.08828813000000002
2020-03-03 08:00:00,8755.64,8759.13,0.0001,,0.08838813000000002
2020-03-03 16:00:00,8753.01,8754.76,0.0001,,0.08848813000000003
2020-03-04 00:00:00,8760.07,8765.0,0.0001,,0.08858813000000003
2020-03-04 08:00:00,8816.32,8819.19,0.0001,,0.08868813000000003
2020-03-04 16:00:00,8700.0,8708.24,0.00024328,,0.08893141000000003
2020-03-05 00:00:00,8750.99,8755.98,0.0001,,0.08903141000000003
2020-03-05 08:00:00,8895.24,8902.92,0.00023481,,0.08926622000000003
2020-03-05 16:00:00,9085.52,9093.74,0.00019521,,0.08946143000000004
2020-03-06 00:00:00,9054.64,9062.62,0.00020373,,0.08966516000000004
2020-03-06 08:00:00,9101.62,9107.83,0.00021759,,0.08988275000000004
2020-03-06 16:00:00,9001.7,9017.0,0.00035706,,0.09023981000000005
2020-03-07 00:00:00,9130.89,9139.77,0.00039476,,0.09063457000000004
2020-03-07 08:00:00,9085.23,9093.17,0.00032086,,0.09095543000000005
2020-03-07 16:00:00,9113.46,9121.01,0.00032714,,0.09128257000000005
2020-03-08 00:00:00,8885.25,8895.62,0.00054685,,0.09182942000000005
2020-03-08 08:00:00,8740.59,8749.93,0.00049747,,0.09232689000000005
2020-03-08 16:00:00,8400.85,8399.99,0.00042921,,0.09275610000000005
2020-03-09 00:00:00,8034.76,8038.99,0.0001,,0.09285610000000005
2020-03-09 08:00:00,7899.72,7902.52,0.0001,,0.09295610000000006
2020-03-09 16:00:00,7765.32,7771.9,0.0001,,0.09305610000000006
2020-03-10 00:00:00,7929.87,7932.45,0.0001,,0.09315610000000006
2020-03-10 08:00:00,7900.89,7903.67,0.0001,,0.09325610000000006
2020-03-10 16:00:00,7766.29,7773.39,0.0001,,0.09335610000000007
2020-03-11 00:00:00,7894.57,7898.21,0.0001,,0.09345610000000007
2020-03-11 08:00:00,7861.62,7865.7,0.0001,,0.09355610000000007
2020-03-11 16:00:00,7778.76,7786.96,0.00022898,,0.09378508000000008
2020-03-12 00:00:00,7934.58,7938.39,0.00010572,,0.09389080000000008
2020-03-12 08:00:00,7392.12,7397.35,0.0001,,0.09399080000000008
2020-03-12 16:00:00,6132.13,6122.46,-0.00015149,,0.09383931000000008
2020-03-13 00:00:00,4800.01,4762.28,-0.00016073,,0.09367858000000008
2020-03-13 08:00:00,5386.11,5374.15,-0.003,,0.09067858000000008
2020-03-13 16:00:00,5207.63,5205.49,-0.00065378,,0.09002480000000007
2020-03-14 00:00:00,5576.05,5569.84,-0.00076421,,0.08926059000000007
2020-03-14 08:00:00,5500.61,5498.99,-4.946e-05,,0.08921113000000007
2020-03-14 16:00:00,5310.96,5307.9,-0.00050325,,0.08870788000000007
2020-03-15 00:00:00,5172.48,5167.21,-0.00047893,,0.08822895000000007
2020-03-15 08:00:00,5272.35,5267.31,-0.00054208,,0.08768687000000007
2020-03-15 16:00:00,5324.92,5319.96,-0.0004879,,0.08719897000000007
2020-03-16 00:00:00,5360.33,5354.81,-0.00028282,,0.08691615000000007
2020-03-16 08:00:00,4789.99,4783.05,-0.00036873,,0.08654742000000007
2020-03-16 16:00:00,5144.53,5137.68,-0.00090358,,0.08564384000000007
2020-03-17 00:00:00,5028.86,5027.11,-0.0002383,,0.08540554000000007
2020-03-17 08:00:00,5345.19,5342.31,-3.681e-05,,0.08536873000000007
2020-03-17 16:00:00,5363.84,5359.79,-0.00010573,,0.08526300000000007
2020-03-18 00:00:00,5312.64,5306.42,-0.00014706,,0.08511594000000007
2020-03-18 08:00:00,5148.73,5144.26,-0.00035528,,0.08476066000000007
2020-03-18 16:00:00,5328.59,5327.27,-0.00033374,,0.08442692000000007
2020-03-19 00:00:00,5393.26,5389.94,-0.00015042,,0.08427650000000007
2020-03-19 08:00:00,5414.19,5406.98,-0.00022004,,0.08405646000000007
2020-03-19 16:00:00,5895.71,5887.66,-0.00027089,,0.08378557000000007
2020-03-20 00:00:00,6162.05,6159.41,-0.00015469,,0.08363088000000007
2020-03-20 08:00:00,6318.41,6311.98,-1.171e-05,,0.08361917000000008
2020-03-20 16:00:00,6614.32,6611.57,0.0001,,0.08371917000000008
2020-03-21 00:00:00,6204.57,6204.47,8.327e-05,,0.08380244000000008
2020-03-21 08:00:00,6151.17,6147.01,-9.15e-06,,0.08379329000000008
2020-03-21 16:00:00,6213.48,6208.0,-0.00011557,,0.08367772000000008
2020-03-22 00:00:00,6187.04,6183.84,-2.842e-05,,0.08364930000000008
2020-03-22 08:00:00,6289.34,6284.87,0.0001,,0.08374930000000008
2020-03-22 16:00:00,6076.14,6070.56,2.24e-06,,0.08375154000000008
2020-03-23 00:00:00,5816.05,5810.3,-0.00016796,,0.08358358000000009
2020-03-23 08:00:00,5855.0,5851.38,-0.00016295,,0.08342063000000009
2020-03-23 16:00:00,6230.41,6229.48,0.0001,,0.0835206300000001
2020-03-24 00:00:00,6465.25,6463.21,0.0001,,0.0836206300000001
2020-03-24 08:00:00,6563.82,6564.22,0.0001,,0.0837206300000001
2020-03-24 16:00:00,6587.63,6589.38,0.0001,,0.0838206300000001
2020-03-25 00:00:00,6744.69,6740.86,0.0001,,0.08392063000000011
2020-03-25 08:00:00,6676.93,6673.0,9.958e-05,,0.08402021000000011
2020-03-25 16:00:00,6617.19,6612.73,9.813e-05,,0.08411834000000011
2020-03-26 00:00:00,6677.42,6673.57,-1.62e-05,,0.08410214000000012
2020-03-26 08:00:00,6591.91,6588.35,0.0001,,0.08420214000000012
2020-03-26 16:00:00,6617.91,6612.21,1.599e-05,,0.08421813000000011
2020-03-27 00:00:00,6737.27,6733.76,6.223e-05,,0.08428036000000011
2020-03-27 08:00:00,6699.91,6695.55,6.838e-05,,0.08434874000000012
2020-03-27 16:00:00,6622.87,6620.33,1.48e-06,,0.08435022000000011
2020-03-28 00:00:00,6359.11,6353.64,-0.00012203,,0.08422819000000012
2020-03-28 08:00:00,6184.31,6176.33,-0.00041263,,0.08381556000000012
2020-03-28 16:00:00,6215.0,6208.26,-0.0002165,,0.08359906000000013
2020-03-29 00:00:00,6236.65,6231.81,-0.00023282,,0.08336624000000013
2020-03-29 08:00:00,6153.6,6148.98,-0.0002912,,0.08307504000000013
2020-03-29 16:00:00,6129.91,6124.51,-0.00025613,,0.08281891000000013
2020-03-30 00:00:00,5880.5,5876.27,-0.0006431,,0.08217581000000014
2020-03-30 08:00:00,6242.69,6238.4,-0.00033817,,0.08183764000000014
2020-03-30 16:00:00,6343.9,6340.6,-6.982e-05,,0.08176782000000014
2020-03-31 00:00:00,6394.45,6389.52,-5.383e-05,,0.08171399000000014
2020-03-31 08:00:00,6445.11,6441.76,-0.00015273,,0.08156126000000014
2020-03-31 16:00:00,6454.12,6448.81,-0.000162,,0.08139926000000014
2020-04-01 00:00:00,6412.14,6407.1,-9.237e-05,,0.08130689000000015
2020-04-01 08:00:00,6330.87,6324.28,-0.0004868,,0.08082009000000015
2020-04-01 16:00:00,6230.01,6225.44,-0.00034983,,0.08047026000000015
2020-04-02 00:00:00,6643.36,6641.22,-0.0001933,,0.08027696000000016
2020-04-02 08:00:00,6643.99,6641.42,3.28e-05,,0.08030976000000016
2020-04-02 16:00:00,6805.0,6801.0,9.417e-05,,0.08040393000000016
2020-04-03 00:00:00,6793.86,6791.65,9.047e-05,,0.08049440000000016
2020-04-03 08:00:00,6931.74,6926.69,7.9e-07,,0.08049519000000016
2020-04-03 16:00:00,6713.34,6708.04,0.0001,,0.08059519000000016
2020-04-04 00:00:00,6732.97,6729.8,6.184e-05,,0.08065703000000016
2020-04-04 08:00:00,6729.54,6725.66,5.655e-05,,0.08071358000000016
2020-04-04 16:00:00,6730.01,6725.22,-7.77e-05,,0.08063588000000016
2020-04-05 00:00:00,6857.41,6851.4,-4.495e-05,,0.08059093000000016
2020-04-05 08:00:00,6773.56,6769.17,4.198e-05,,0.08063291000000015
2020-04-05 16:00:00,6783.64,6779.96,3.859e-05,,0.08067150000000016
2020-04-06 00:00:00,6772.78,6768.9,2.364e-05,,0.08069514000000017
2020-04-06 08:00:00,7030.48,7024.45,6.54e-06,,0.08070168000000016
2020-04-06 16:00:00,7142.99,7138.74,-8.471e-05,,0.08061697000000016
2020-04-07 00:00:00,7329.9,7325.73,-0.00012883,,0.08048814000000017
2020-04-07 08:00:00,7377.26,7372.88,-2.915e-05,,0.08045899000000016
2020-04-07 16:00:00,7318.3,7312.81,1.131e-05,,0.08047030000000016
2020-04-08 00:00:00,7197.32,7192.9,-2.763e-05,,0.08044267000000016
2020-04-08 08:00:00,7320.76,7319.58,0.0001,,0.08054267000000016
2020-04-08 16:00:00,7277.42,7273.81,6.677e-05,,0.08060944000000016
2020-04-09 00:00:00,7360.26,7357.15,0.0001,,0.08070944000000016
2020-04-09 08:00:00,7329.99,7325.57,-0.00010005,,0.08060939000000016
2020-04-09 16:00:00,7283.13,7277.51,-8.854e-05,,0.08052085000000016
2020-04-10 00:00:00,7283.54,7278.83,-5.003e-05,,0.08047082000000015
2020-04-10 08:00:00,6922.89,6919.58,0.0001,,0.08057082000000015
2020-04-10 16:00:00,6766.76,6767.64,0.0001,,0.08067082000000016
2020-04-11 00:00:00,6858.92,6858.0,0.0001,,0.08077082000000016
2020-04-11 08:00:00,6876.43,6873.0,0.0001,,0.08087082000000016
2020-04-11 16:00:00,6831.32,6829.2,0.0001,,0.08097082000000017
2020-04-12 00:00:00,6876.84,6874.17,0.0001,,0.08107082000000017
2020-04-12 08:00:00,6828.64,6825.85,0.0001,,0.08117082000000017
2020-04-12 16:00:00,7018.99,7014.29,8.453e-05,,0.08125535000000017
2020-04-13 00:00:00,6903.79,6900.19,7.954e-05,,0.08133489000000017
2020-04-13 08:00:00,6699.39,6694.92,-0.00020271,,0.08113218000000018
2020-04-13 16:00:00,6765.66,6761.22,-2.882e-05,,0.08110336000000018
2020-04-14 00:00:00,6838.04,6834.01,-1.244e-05,,0.08109092000000018
2020-04-14 08:00:00,6817.77,6815.01,5.454e-05,,0.08114546000000018
2020-04-14 16:00:00,6906.4,6900.59,-0.00020028,,0.08094518000000019
2020-04-15 00:00:00,6868.57,6864.11,-0.00012803,,0.08081715000000018
2020-04-15 08:00:00,6862.06,6860.1,-4.63e-05,,0.08077085000000019
2020-04-15 16:00:00,6701.9,6699.85,2.925e-05,,0.08080010000000018
2020-04-16 00:00:00,6621.25,6616.88,-7.017e-05,,0.08072993000000019
2020-04-16 08:00:00,6893.24,6888.35,-0.00046001,,0.08026992000000019
2020-04-16 16:00:00,7046.29,7041.51,6.364e-05,,0.08033356000000019
2020-04-17 00:00:00,7101.99,7098.15,5.926e-05,,0.0803928200000002
2020-04-17 08:00:00,7043.17,7039.11,3.345e-05,,0.0804262700000002
2020-04-17 16:00:00,7037.95,7031.77,-6.771e-05,,0.0803585600000002
2020-04-18 00:00:00,7026.78,7022.0,-3.132e-05,,0.0803272400000002
2020-04-18 08:00:00,7089.78,7084.48,-0.00017145,,0.0801557900000002
2020-04-18 16:00:00,7243.65,7238.55,-0.00019642,,0.0799593700000002
2020-04-19 00:00:00,7248.6,7242.49,-0.00019142,,0.0797679500000002
2020-04-19 08:00:00,7145.49,7142.15,-5.966e-05,,0.0797082900000002
2020-04-19 16:00:00,7097.34,7093.27,8.514e-05,,0.07979343000000019
2020-04-20 00:00:00,7121.4,7118.04,-1.31e-05,,0.07978033000000019
2020-04-20 08:00:00,7185.18,7179.69,-1.874e-05,,0.07976159000000019
2020-04-20 16:00:00,7071.4,7065.3,-5.762e-05,,0.0797039700000002
2020-04-21 00:00:00,6828.98,6825.28,-9.18e-05,,0.07961217000000019
2020-04-21 08:00:00,6878.62,6873.32,-7.539e-05,,0.0795367800000002
2020-04-21 16:00:00,6830.79,6828.75,0.0001,,0.0796367800000002
2020-04-22 00:00:00,6841.36,6838.0,-2.663e-05,,0.0796101500000002
2020-04-22 08:00:00,6941.78,6934.66,-0.00011402,,0.07949613000000019
2020-04-22 16:00:00,7112.15,7105.7,-0.00031244,,0.0791836900000002
2020-04-23 00:00:00,7125.12,7120.06,-0.0002234,,0.0789602900000002
2020-04-23 08:00:00,7061.35,7056.42,-0.00015491,,0.0788053800000002
2020-04-23 16:00:00,7528.78,7528.15,0.0001,,0.0789053800000002
2020-04-24 00:00:00,7483.96,7483.36,0.0001,,0.07900538000000021
2020-04-24 08:00:00,7568.68,7566.61,0.0001,,0.07910538000000021
2020-04-24 16:00:00,7503.13,7504.61,0.0001,,0.07920538000000021
2020-04-25 00:00:00,7505.0,7504.62,0.0001,,0.07930538000000022
2020-04-25 08:00:00,7561.68,7558.67,0.0001,,0.07940538000000022
2020-04-25 16:00:00,7528.85,7531.2,0.0001,,0.07950538000000022
2020-04-26 00:00:00,7539.03,7534.01,0.0001,,0.07960538000000023
2020-04-26 08:00:00,7546.67,7542.41,7.493e-05,,0.07968031000000023
2020-04-26 16:00:00,7545.01,7543.28,0.0001,,0.07978031000000023
2020-04-27 00:00:00,7693.1,7693.63,0.0001,,0.07988031000000023
2020-04-27 08:00:00,7697.77,7696.99,0.0001,,0.07998031000000023
2020-04-27 16:00:00,7675.59,7673.75,0.0001,,0.08008031000000024
2020-04-28 00:00:00,7773.51,7774.0,0.0001,,0.08018031000000024
2020-04-28 08:00:00,7705.99,7708.0,0.0001,,0.08028031000000024
2020-04-28 16:00:00,7717.12,7716.37,0.0001,,0.08038031000000025
2020-04-29 00:00:00,7738.58,7735.76,0.0001,,0.08048031000000025
2020-04-29 08:00:00,7945.0,7942.56,0.0001,,0.08058031000000025
2020-04-29 16:00:00,8358.6,8353.66,0.0001,,0.08068031000000025
2020-04-30 00:00:00,8778.58,8784.05,0.00013208,,0.08081239000000026
2020-04-30 08:00:00,9177.95,9180.28,0.00097517,,0.08178756000000026
2020-04-30 16:00:00,8776.94,8778.86,0.0001,,0.08188756000000026
2020-05-01 00:00:00,8620.0,8623.61,0.00021072,,0.08209828000000026
2020-05-01 08:00:00,8767.18,8773.07,0.00017885,,0.08227713000000025
2020-05-01 16:00:00,8726.88,8729.99,0.00013528,,0.08241241000000026
2020-05-02 00:00:00,8825.67,8830.52,0.0001,,0.08251241000000026
2020-05-02 08:00:00,8799.0,8804.2,0.0001,,0.08261241000000026
2020-05-02 16:00:00,8936.41,8942.78,0.00010144,,0.08271385000000026
2020-05-03 00:00:00,8972.58,8975.18,0.0001,,0.08281385000000026
2020-05-03 08:00:00,8990.75,8995.65,0.0001981,,0.08301195000000026
2020-05-03 16:00:00,8812.78,8817.73,0.00015162,,0.08316357000000027
2020-05-04 00:00:00,8894.15,8899.99,0.00011925,,0.08328282000000027
2020-05-04 08:00:00,8648.42,8653.22,0.0001,,0.08338282000000027
2020-05-04 16:00:00,8848.0,8848.0,0.0001,,0.08348282000000028
2020-05-05 00:00:00,8871.92,8873.99,0.0001,,0.08358282000000028
2020-05-05 08:00:00,9013.66,9021.05,0.0001,,0.08368282000000028
2020-05-05 16:00:00,8842.72,8846.04,0.0001,,0.08378282000000029
2020-05-06 00:00:00,9021.36,9022.76,0.0001,,0.08388282000000029
2020-05-06 08:00:00,9018.05,9019.27,0.0001,,0.08398282000000029
2020-05-06 16:00:00,9273.4,9277.99,0.00035981,,0.0843426300000003
2020-05-07 00:00:00,9143.4,9148.29,0.0001,,0.0844426300000003
2020-05-07 08:00:00,9308.56,9311.32,0.0001,,0.0845426300000003
2020-05-07 16:00:00,9516.43,9518.55,0.0001,,0.0846426300000003
2020-05-08 00:00:00,9986.3,9994.74,0.00016094,,0.0848035700000003
2020-05-08 08:00:00,9810.34,9818.61,0.00034016,,0.0851437300000003
2020-05-08 16:00:00,9942.07,9949.61,0.0005319,,0.08567563000000031
2020-05-09 00:00:00,9800.02,9809.63,0.00042037,,0.08609600000000031
2020-05-09 08:00:00,9594.7,9608.49,0.00075816,,0.0868541600000003
2020-05-09 16:00:00,9688.55,9697.3,0.00058018,,0.0874343400000003
2020-05-10 00:00:00,9539.1,9550.25,0.00042326,,0.0878576000000003
2020-05-10 08:00:00,8812.27,8805.67,0.0001,,0.0879576000000003
2020-05-10 16:00:00,8652.27,8649.73,0.0001,,0.0880576000000003
2020-05-11 00:00:00,8722.77,8723.23,0.0001,,0.08815760000000031
2020-05-11 08:00:00,8664.32,8661.0,0.0001,,0.08825760000000031
2020-05-11 16:00:00,8882.97,8880.0,0.0001,,0.08835760000000031
2020-05-12 00:00:00,8562.04,8560.73,0.0001,,0.08845760000000032
2020-05-12 08:00:00,8655.76,8651.75,0.0001,,0.08855760000000032
2020-05-12 16:00:00,8867.72,8862.73,0.0001,,0.08865760000000032
2020-05-13 00:00:00,8810.99,8808.71,0.0001,,0.08875760000000033
2020-05-13 08:00:00,8867.2,8866.83,0.0001,,0.08885760000000033
2020-05-13 16:00:00,9136.85,9134.18,0.0001,,0.08895760000000033
2020-05-14 00:00:00,9309.35,9305.91,0.0001,,0.08905760000000033
2020-05-14 08:00:00,9508.56,9502.44,0.0001,,0.08915760000000034
2020-05-14 16:00:00,9748.99,9743.56,0.0001,,0.08925760000000034
2020-05-15 00:00:00,9791.97,9787.62,0.0001,,0.08935760000000034
2020-05-15 08:00:00,9673.45,9668.44,4.4e-05,,0.08940160000000034
2020-05-15 16:00:00,9476.33,9472.93,0.0001,,0.08950160000000035
2020-05-16 00:00:00,9315.96,9311.21,0.0001,,0.08960160000000035
2020-05-16 08:00:00,9390.03,9385.87,0.0001,,0.08970160000000035
2020-05-16 16:00:00,9380.42,9375.34,0.0001,,0.08980160000000036
2020-05-17 00:00:00,9380.81,9374.99,8.001e-05,,0.08988161000000036
2020-05-17 08:00:00,9540.98,9536.22,4.125e-05,,0.08992286000000037
2020-05-17 16:00:00,9822.64,9818.43,8.88e-06,,0.08993174000000037
2020-05-18 00:00:00,9681.11,9677.31,0.0001,,0.09003174000000037
2020-05-18 08:00:00,9785.7,9781.46,0.0001,,0.09013174000000038
2020-05-18 16:00:00,9670.97,9664.09,-6.64e-05,,0.09006534000000038
2020-05-19 00:00:00,9733.93,9731.11,0.0001,,0.09016534000000039
2020-05-19 08:00:00,9573.99,9570.0,7.892e-05,,0.09024426000000038
2020-05-19 16:00:00,9687.06,9684.99,0.0001,,0.09034426000000038
2020-05-20 00:00:00,9775.13,9772.66,0.0001,,0.09044426000000039
2020-05-20 08:00:00,9764.51,9761.82,0.0001,,0.09054426000000039
2020-05-20 16:00:00,9414.51,9410.02,0.0001,,0.09064426000000039
2020-05-21 00:00:00,9511.43,9508.0,-9.027e-05,,0.09055399000000039
2020-05-21 08:00:00,9457.88,9453.61,6.809e-05,,0.0906220800000004
2020-05-21 16:00:00,9082.5,9081.89,0.0001,,0.0907220800000004
2020-05-22 00:00:00,9067.51,9060.0,-5.15e-05,,0.0906705800000004
2020-05-22 08:00:00,9081.81,9077.28,-2.396e-05,,0.0906466200000004
2020-05-22 16:00:00,9222.95,9219.58,6.867e-05,,0.0907152900000004
2020-05-23 00:00:00,9170.0,9166.43,-2.092e-05,,0.09069437000000041
2020-05-23 08:00:00,9255.7,9252.0,-1.081e-05,,0.09068356000000041
2020-05-23 16:00:00,9198.78,9195.49,7.023e-05,,0.09075379000000042
2020-05-24 00:00:00,9179.01,9176.32,0.0001,,0.09085379000000042
2020-05-24 08:00:00,9255.54,9251.22,7.917e-05,,0.09093296000000042
2020-05-24 16:00:00,9055.6,9050.0,6.724e-05,,0.09100020000000042
2020-05-25 00:00:00,8718.14,8711.37,6.784e-05,,0.09106804000000042
2020-05-25 08:00:00,8867.31,8861.65,-4.286e-05,,0.09102518000000041
2020-05-25 16:00:00,8781.22,8775.68,-4.226e-05,,0.09098292000000041
2020-05-26 00:00:00,8900.35,8895.66,-3.5e-07,,0.09098257000000042
2020-05-26 08:00:00,8956.83,8951.98,0.0001,,0.09108257000000042
2020-05-26 16:00:00,8726.6,8720.59,4.599e-05,,0.09112856000000041
2020-05-27 00:00:00,8841.0,8837.88,2.104e-05,,0.09114960000000041
2020-05-27 08:00:00,8844.89,8841.73,0.0001,,0.09124960000000042
2020-05-27 16:00:00,9148.01,9142.88,-0.00014025,,0.09110935000000042
2020-05-28 00:00:00,9204.07,9197.32,-0.00011366,,0.09099569000000042
2020-05-28 08:00:00,9150.06,9145.78,-6.862e-05,,0.09092707000000042
2020-05-28 16:00:00,9499.81,9494.97,-1.187e-05,,0.09091520000000042
2020-05-29 00:00:00,9575.87,9569.58,2.618e-05,,0.09094138000000042
2020-05-29 08:00:00,9523.63,9516.52,1.877e-05,,0.09096015000000042
2020-05-29 16:00:00,9412.55,9407.37,-6.04e-06,,0.09095411000000042
2020-05-30 00:00:00,9426.6,9422.11,0.0001,,0.09105411000000042
2020-05-30 08:00:00,9528.73,9523.71,0.0001,,0.09115411000000043
2020-05-30 16:00:00,9540.6,9537.1,0.0001,,0.09125411000000043
2020-05-31 00:00:00,9697.72,9694.38,0.0001,,0.09135411000000043
2020-05-31 08:00:00,9565.13,9563.11,0.0001,,0.09145411000000044
2020-05-31 16:00:00,9480.41,9478.65,0.0001,,0.09155411000000044
2020-06-01 00:00:00,9448.27,9446.49,0.0001,,0.09165411000000044
2020-06-01 08:00:00,9571.18,9563.55,-2.911e-05,,0.09162500000000044
2020-06-01 16:00:00,9548.18,9542.44,9.38e-06,,0.09163438000000045
2020-06-02 00:00:00,10202.71,10232.41,0.0003448,,0.09197918000000045
2020-06-02 08:00:00,10119.12,10126.33,0.0007831,,0.09276228000000045
2020-06-02 16:00:00,9468.08,9466.78,0.0001,,0.09286228000000045
2020-06-03 00:00:00,9518.02,9514.9,0.0001,,0.09296228000000045
2020-06-03 08:00:00,9506.94,9504.0,8.646e-05,,0.09304874000000045
2020-06-03 16:00:00,9560.17,9554.19,0.0001,,0.09314874000000045
2020-06-04 00:00:00,9666.32,9663.58,0.0001,,0.09324874000000045
2020-06-04 08:00:00,9649.59,9644.81,0.0001,,0.09334874000000046
2020-06-04 16:00:00,9829.4,9828.11,0.0001,,0.09344874000000046
2020-06-05 00:00:00,9788.14,9788.32,0.0001,,0.09354874000000046
2020-06-05 08:00:00,9774.27,9775.01,0.0001,,0.09364874000000047
2020-06-05 16:00:00,9711.76,9707.08,0.0001,,0.09374874000000047
2020-06-06 00:00:00,9621.17,9616.64,0.0001,,0.09384874000000047
2020-06-06 08:00:00,9609.85,9609.18,0.0001,,0.09394874000000047
2020-06-06 16:00:00,9651.59,9649.01,0.0001,,0.09404874000000048
2020-06-07 00:00:00,9666.85,9664.01,0.0001,,0.09414874000000048
2020-06-07 08:00:00,9658.99,9655.0,0.0001,,0.09424874000000048
2020-06-07 16:00:00,9500.04,9495.7,0.0001,,0.09434874000000049
2020-06-08 00:00:00,9746.99,9743.92,0.0001,,0.09444874000000049
2020-06-08 08:00:00,9727.51,9724.99,0.0001,,0.09454874000000049
2020-06-08 16:00:00,9706.3,9706.64,0.0001,,0.0946487400000005
2020-06-09 00:00:00,9782.0,9778.87,0.0001,,0.0947487400000005
2020-06-09 08:00:00,9681.81,9680.86,0.0001,,0.0948487400000005
2020-06-09 16:00:00,9719.89,9717.91,0.0001,,0.0949487400000005
2020-06-10 00:00:00,9772.44,9771.66,0.0001,,0.0950487400000005
2020-06-10 08:00:00,9747.88,9749.0,0.0001,,0.09514874000000051
2020-06-10 16:00:00,9758.32,9757.58,0.0001,,0.09524874000000051
2020-06-11 00:00:00,9885.22,9884.99,0.0001,,0.09534874000000051
2020-06-11 08:00:00,9796.29,9801.0,0.0001,,0.09544874000000052
2020-06-11 16:00:00,9521.54,9525.02,0.0001,,0.09554874000000052
2020-06-12 00:00:00,9278.88,9277.72,0.0001,,0.09564874000000052
2020-06-12 08:00:00,9439.48,9434.0,-3.816e-05,,0.09561058000000053
2020-06-12 16:00:00,9417.98,9415.37,9.714e-05,,0.09570772000000052
2020-06-13 00:00:00,9464.96,9458.77,-1.942e-05,,0.09568830000000052
2020-06-13 08:00:00,9437.69,9431.93,7.217e-05,,0.09576047000000051
2020-06-13 16:00:00,9437.42,9433.95,0.0001,,0.09586047000000052
2020-06-14 00:00:00,9473.34,9468.55,7.102e-05,,0.09593149000000052
2020-06-14 08:00:00,9414.55,9412.64,0.0001,,0.09603149000000052
2020-06-14 16:00:00,9419.36,9414.31,0.0001,,0.09613149000000053
2020-06-15 00:00:00,9342.1,9339.7,0.0001,,0.09623149000000053
2020-06-15 08:00:00,9123.3,9114.99,-4.149e-05,,0.09619000000000053
2020-06-15 16:00:00,9298.01,9290.01,-0.00018213,,0.09600787000000052
2020-06-16 00:00:00,9426.05,9422.01,-0.00015215,,0.09585572000000052
2020-06-16 08:00:00,9504.1,9500.0,0.0001,,0.09595572000000052
2020-06-16 16:00:00,9452.18,9449.16,0.0001,,0.09605572000000052
2020-06-17 00:00:00,9526.97,9519.13,7.764e-05,,0.09613336000000053
2020-06-17 08:00:00,9513.0,9508.71,-8.32e-05,,0.09605016000000052
2020-06-17 16:00:00,9399.2,9392.99,7.51e-05,,0.09612526000000052
2020-06-18 00:00:00,9465.13,9458.45,-0.00010005,,0.09602521000000051
2020-06-18 08:00:00,9440.82,9435.97,-0.00011589,,0.09590932000000052
2020-06-18 16:00:00,9385.99,9383.91,7.624e-05,,0.09598556000000052
2020-06-19 00:00:00,9386.32,9381.99,-1.57e-06,,0.09598399000000052
2020-06-19 08:00:00,9299.53,9295.0,1.94e-05,,0.09600339000000052
2020-06-19 16:00:00,9383.35,9377.15,0.0001,,0.09610339000000052
2020-06-20 00:00:00,9310.23,9307.0,0.0001,,0.09620339000000053
2020-06-20 08:00:00,9303.41,9298.05,1.186e-05,,0.09621525000000053
2020-06-20 16:00:00,9258.82,9256.39,0.0001,,0.09631525000000053
2020-06-21 00:00:00,9358.95,9353.84,-3.057e-05,,0.09628468000000054
2020-06-21 08:00:00,9369.46,9364.0,-1.29e-05,,0.09627178000000054
2020-06-21 16:00:00,9373.33,9369.99,0.0001,,0.09637178000000055
2020-06-22 00:00:00,9294.69,9293.39,0.0001,,0.09647178000000055
2020-06-22 08:00:00,9419.01,9416.74,6.784e-05,,0.09653962000000055
2020-06-22 16:00:00,9492.25,9489.82,0.0001,,0.09663962000000055
2020-06-23 00:00:00,9685.69,9686.99,0.0001,,0.09673962000000055
2020-06-23 08:00:00,9663.63,9668.14,0.0001,,0.09683962000000056
2020-06-23 16:00:00,9691.99,9695.88,0.00012215,,0.09696177000000056
2020-06-24 00:00:00,9624.33,9631.65,0.00011286,,0.09707463000000056
2020-06-24 08:00:00,9512.82,9518.88,0.0001,,0.09717463000000057
2020-06-24 16:00:00,9249.97,9255.48,0.0001,,0.09727463000000057
2020-06-25 00:00:00,9298.33,9298.78,0.0001,,0.09737463000000057
2020-06-25 08:00:00,9173.7,9169.44,0.0001,,0.09747463000000058
2020-06-25 16:00:00,9236.88,9235.44,0.0001,,0.09757463000000058
2020-06-26 00:00:00,9249.49,9246.75,9.401e-05,,0.09766864000000058
2020-06-26 08:00:00,9147.2,9143.66,0.0001,,0.09776864000000059
2020-06-26 16:00:00,9152.16,9148.85,0.0001,,0.09786864000000059
2020-06-27 00:00:00,9162.21,9159.99,0.0001,,0.09796864000000059
2020-06-27 08:00:00,9174.37,9174.37,0.0001,,0.0980686400000006
2020-06-27 16:00:00,9130.82,9130.0,0.0001,,0.0981686400000006
2020-06-28 00:00:00,9012.0,9008.0,0.0001,,0.0982686400000006
2020-06-28 08:00:00,9023.42,9021.73,0.0001,,0.0983686400000006
2020-06-28 16:00:00,9159.27,9153.97,4.867e-05,,0.0984173100000006
2020-06-29 00:00:00,9116.16,9114.01,0.0001,,0.09851731000000061
2020-06-29 08:00:00,9096.91,9095.0,0.0001,,0.09861731000000061
2020-06-29 16:00:00,9124.43,9121.78,0.0001,,0.09871731000000061
2020-06-30 00:00:00,9192.93,9189.99,0.0001,,0.09881731000000062
2020-06-30 08:00:00,9144.34,9144.31,0.0001,,0.09891731000000062
2020-06-30 16:00:00,9169.99,9169.22,0.0001,,0.09901731000000062
2020-07-01 00:00:00,9138.08,9138.88,0.0001,,0.09911731000000062
2020-07-01 08:00:00,9135.37,9136.45,0.0001,,0.09921731000000063
2020-07-01 16:00:00,9263.83,9263.75,0.0001,,0.09931731000000063
2020-07-02 00:00:00,9231.99,9233.29,0.0001,,0.09941731000000063
2020-07-02 08:00:00,9208.33,9209.38,0.0001,,0.09951731000000064
2020-07-02 16:00:00,9048.92,9049.62,0.0001,,0.09961731000000064
2020-07-03 00:00:00,9086.54,9087.72,0.0001,,0.09971731000000064
2020-07-03 08:00:00,9105.25,9103.88,0.0001,,0.09981731000000064
2020-07-03 16:00:00,9100.38,9098.24,0.0001,,0.09991731000000065
2020-07-04 00:00:00,9057.79,9058.07,0.0001,,0.10001731000000065
2020-07-04 08:00:00,9073.6,9074.41,0.0001,,0.10011731000000065
2020-07-04 16:00:00,9066.0,9066.49,0.0001,,0.10021731000000066
2020-07-05 00:00:00,9135.0,9137.18,0.0001,,0.10031731000000066
2020-07-05 08:00:00,9062.17,9062.51,0.0001,,0.10041731000000066
2020-07-05 16:00:00,9028.25,9028.98,0.0001,,0.10051731000000066
2020-07-06 00:00:00,9069.41,9071.87,0.0001,,0.10061731000000067
2020-07-06 08:00:00,9200.08,9199.72,0.0001,,0.10071731000000067
2020-07-06 16:00:00,9305.02,9302.99,0.0001,,0.10081731000000067
2020-07-07 00:00:00,9342.47,9339.59,0.0001,,0.10091731000000068
2020-07-07 08:00:00,9262.02,9260.99,0.0001,,0.10101731000000068
2020-07-07 16:00:00,9275.64,9274.99,0.0001,,0.10111731000000068
2020-07-08 00:00:00,9257.4,9258.51,0.0001,,0.10121731000000068
2020-07-08 08:00:00,9284.14,9282.86,0.0001,,0.10131731000000069
2020-07-08 16:00:00,9411.38,9410.91,0.0001,,0.10141731000000069
2020-07-09 00:00:00,9436.06,9436.08,0.0001,,0.1015173100000007
2020-07-09 08:00:00,9402.58,9404.08,0.0001,,0.1016173100000007
2020-07-09 16:00:00,9208.58,9210.99,0.0001,,0.1017173100000007
2020-07-10 00:00:00,9232.42,9236.29,0.0001,,0.1018173100000007
2020-07-10 08:00:00,9154.99,9153.85,0.0001,,0.1019173100000007
2020-07-10 16:00:00,9245.91,9245.43,0.0001,,0.10201731000000071
2020-07-11 00:00:00,9288.34,9288.39,0.0001,,0.10211731000000071
2020-07-11 08:00:00,9268.22,9269.97,0.0001,,0.10221731000000071
2020-07-11 16:00:00,9226.65,9223.92,0.0001,,0.10231731000000072
2020-07-12 00:00:00,9234.02,9233.5,0.0001,,0.10241731000000072
2020-07-12 08:00:00,9255.95,9256.21,0.0001,,0.10251731000000072
2020-07-12 16:00:00,9215.75,9214.35,0.0001,,0.10261731000000072
2020-07-13 00:00:00,9303.31,9300.7,0.0001,,0.10271731000000073
2020-07-13 08:00:00,9270.01,9269.96,0.0001,,0.10281731000000073
2020-07-13 16:00:00,9290.38,9290.29,0.0001,,0.10291731000000073
2020-07-14 00:00:00,9242.61,9241.18,0.0001,,0.10301731000000074
2020-07-14 08:00:00,9181.2,9180.56,0.0001,,0.10311731000000074
2020-07-14 16:00:00,9219.27,9220.78,0.0001,,0.10321731000000074
2020-07-15 00:00:00,9255.85,9254.17,0.0001,,0.10331731000000074
2020-07-15 08:00:00,9231.2,9227.83,0.0001,,0.10341731000000075
2020-07-15 16:00:00,9204.98,9204.2,0.0001,,0.10351731000000075
2020-07-16 00:00:00,9197.6,9197.75,0.0001,,0.10361731000000075
2020-07-16 08:00:00,9123.69,9124.2,0.0001,,0.10371731000000076
2020-07-16 16:00:00,9125.25,9123.0,0.0001,,0.10381731000000076
2020-07-17 00:00:00,9133.72,9132.0,0.0001,,0.10391731000000076
2020-07-17 08:00:00,9109.94,9110.0,0.0001,,0.10401731000000076
2020-07-17 16:00:00,9148.16,9146.19,0.0001,,0.10411731000000077
2020-07-18 00:00:00,9154.31,9151.7,0.0001,,0.10421731000000077
2020-07-18 08:00:00,9132.36,9132.23,0.0001,,0.10431731000000077
2020-07-18 16:00:00,9169.57,9171.25,0.0001,,0.10441731000000078
2020-07-19 00:00:00,9170.3,9171.79,0.0001,,0.10451731000000078
2020-07-19 08:00:00,9154.79,9157.02,0.0001,,0.10461731000000078
2020-07-19 16:00:00,9120.59,9124.5,0.0001,,0.10471731000000079
2020-07-20 00:00:00,9208.99,9210.68,0.0001,,0.10481731000000079
2020-07-20 08:00:00,9180.72,9183.24,0.0001,,0.10491731000000079
2020-07-20 16:00:00,9173.82,9172.48,0.0001,,0.1050173100000008
2020-07-21 00:00:00,9160.78,9161.28,0.0001,,0.1051173100000008
2020-07-21 08:00:00,9315.28,9315.0,0.0001,,0.1052173100000008
2020-07-21 16:00:00,9337.99,9338.44,0.0001,,0.1053173100000008
2020-07-22 00:00:00,9390.0,9388.0,0.0001,,0.1054173100000008
2020-07-22 08:00:00,9302.0,9301.44,0.0001,,0.10551731000000081
2020-07-22 16:00:00,9338.14,9338.53,0.0001,,0.10561731000000081
2020-07-23 00:00:00,9518.16,9518.25,0.0001,,0.10571731000000081
2020-07-23 08:00:00,9491.66,9495.18,0.0001,,0.10581731000000082
2020-07-23 16:00:00,9525.0,9527.39,0.0001,,0.10591731000000082
2020-07-24 00:00:00,9603.27,9604.41,0.0001,,0.10601731000000082
2020-07-24 08:00:00,9508.02,9514.3,0.0001,,0.10611731000000083
2020-07-24 16:00:00,9551.69,9554.76,0.0001,,0.10621731000000083
2020-07-25 00:00:00,9538.1,9539.7,0.0001,,0.10631731000000083
2020-07-25 08:00:00,9568.5,9574.68,0.0001,,0.10641731000000083
2020-07-25 16:00:00,9593.2,9594.86,0.0001,,0.10651731000000084
2020-07-26 00:00:00,9700.42,9701.54,0.0001,,0.10661731000000084
2020-07-26 08:00:00,9716.53,9719.98,0.0001,,0.10671731000000084
2020-07-26 16:00:00,9961.83,9968.64,0.00065437,,0.10737168000000084
2020-07-27 00:00:00,9931.54,9939.68,0.00047138,,0.10784306000000084
2020-07-27 08:00:00,10157.95,10167.99,0.00086993,,0.10871299000000084
2020-07-27 16:00:00,10299.99,10310.11,0.00051888,,0.10923187000000084
2020-07-28 00:00:00,11029.96,11047.58,0.00139484,,0.11062671000000084
2020-07-28 08:00:00,10881.62,10897.27,0.00122052,,0.11184723000000084
2020-07-28 16:00:00,11150.25,11165.07,0.00097576,,0.11282299000000084
2020-07-29 00:00:00,10906.27,10919.94,0.00083621,,0.11365920000000085
2020-07-29 08:00:00,11015.29,11027.65,0.00068208,,0.11434128000000085
2020-07-29 16:00:00,11161.86,11173.32,0.00061856,,0.11495984000000085
2020-07-30 00:00:00,11100.52,11113.01,0.00061759,,0.11557743000000086
2020-07-30 08:00:00,10941.64,10952.98,0.00072329,,0.11630072000000086
2020-07-30 16:00:00,11010.73,11020.32,0.00069174,,0.11699246000000085
2020-07-31 00:00:00,11099.79,11111.97,0.00082654,,0.11781900000000085
2020-07-31 08:00:00,11131.11,11141.0,0.00039348,,0.11821248000000086
2020-07-31 16:00:00,11346.89,11355.05,0.00037716,,0.11858964000000086
2020-08-01 00:00:00,11335.46,11343.67,0.0002791,,0.11886874000000086
2020-08-01 08:00:00,11657.34,11666.32,0.00030785,,0.11917659000000086
2020-08-01 16:00:00,11632.89,11642.13,0.00048996,,0.11966655000000086
2020-08-02 00:00:00,11801.17,11811.43,0.00095567,,0.12062222000000086
2020-08-02 08:00:00,11325.95,11327.7,0.0004243,,0.12104652000000087
2020-08-02 16:00:00,11083.62,11093.91,0.00024752,,0.12129404000000087
2020-08-03 00:00:00,11071.36,11080.7,0.0002585,,0.12155254000000086
2020-08-03 08:00:00,11196.93,11207.1,0.00045929,,0.12201183000000086
2020-08-03 16:00:00,11382.37,11392.33,0.00043731,,0.12244914000000086
2020-08-04 00:00:00,11219.68,11227.07,0.00031113,,0.12276027000000087
2020-08-04 08:00:00,11291.85,11298.66,0.00030647,,0.12306674000000087
2020-08-04 16:00:00,11210.91,11220.32,0.00038617,,0.12345291000000087
2020-08-05 00:00:00,11191.99,11200.06,0.00013898,,0.12359189000000087
2020-08-05 08:00:00,11278.18,11286.62,0.00016613,,0.12375802000000087
2020-08-05 16:00:00,11662.01,11672.01,0.00022044,,0.12397846000000087
2020-08-06 00:00:00,11744.91,11752.5,0.00038867,,0.12436713000000087
2020-08-06 08:00:00,11628.51,11641.13,0.00038696,,0.12475409000000087
2020-08-06 16:00:00,11837.56,11849.97,0.00036099,,0.12511508000000088
2020-08-07 00:00:00,11762.47,11769.97,0.00031707,,0.12543215000000088
2020-08-07 08:00:00,11779.87,11786.45,0.00021201,,0.1256441600000009
2020-08-07 16:00:00,11641.69,11647.96,0.00023934,,0.1258835000000009
2020-08-08 00:00:00,11594.36,11596.26,0.0001,,0.1259835000000009
2020-08-08 08:00:00,11586.08,11588.0,0.0001,,0.12608350000000088
2020-08-08 08:00:00,11586.08,11588.0,0.0001,,0.12618350000000086
2020-08-08 16:00:00,11738.39,11745.25,0.0001,,0.12628350000000085
2020-08-09 00:00:00,11761.02,11765.72,0.0001,,0.12638350000000084
2020-08-09 08:00:00,11704.07,11709.0,0.00021066,,0.12659416000000084
2020-08-09 16:00:00,11567.42,11575.08,0.00014574,,0.12673990000000085
2020-08-10 00:00:00,11681.69,11685.99,0.0001,,0.12683990000000084
2020-08-10 08:00:00,11968.89,11980.72,0.00131898,,0.12815888000000084
2020-08-10 16:00:00,11920.66,11930.96,0.00030218,,0.12846106000000085
2020-08-11 00:00:00,11892.9,11896.86,0.00013372,,0.12859478000000085
2020-08-11 08:00:00,11748.05,11757.66,0.00022736,,0.12882214000000086
2020-08-11 16:00:00,11480.78,11493.15,0.00059816,,0.12942030000000085
2020-08-12 00:00:00,11392.09,11392.64,0.0001,,0.12952030000000084
2020-08-12 08:00:00,11446.91,11450.77,0.0001,,0.12962030000000083
2020-08-12 16:00:00,11581.54,11584.09,0.0001,,0.12972030000000082
2020-08-13 00:00:00,11564.34,11568.37,0.0001,,0.1298203000000008
2020-08-13 08:00:00,11513.43,11519.44,0.0001,,0.1299203000000008
2020-08-13 16:00:00,11499.79,11505.01,0.0001,,0.13002030000000078
2020-08-14 00:00:00,11779.77,11790.0,0.00017598,,0.13019628000000077
2020-08-14 08:00:00,11697.36,11706.99,0.00044038,,0.13063666000000076
2020-08-14 16:00:00,11740.35,11748.44,0.00027433,,0.13091099000000075
2020-08-15 00:00:00,11760.55,11767.89,0.0001,,0.13101099000000074
2020-08-15 08:00:00,11891.32,11902.08,0.0003665,,0.13137749000000074
2020-08-15 16:00:00,11851.98,11859.44,0.00021904,,0.13159653000000074
2020-08-16 00:00:00,11852.4,11858.91,0.0001564,,0.13175293000000074
2020-08-16 08:00:00,11858.89,11873.08,0.00048777,,0.13224070000000074
2020-08-16 16:00:00,11859.91,11867.06,0.00031524,,0.13255594000000073
2020-08-17 00:00:00,11910.99,11921.32,0.00026342,,0.13281936000000072
2020-08-17 08:00:00,11806.94,11816.96,0.00039806,,0.13321742000000072
2020-08-17 16:00:00,12421.84,12443.99,0.0008576,,0.1340750200000007
2020-08-18 00:00:00,12281.15,12298.06,0.00119905,,0.13527407000000072
2020-08-18 08:00:00,12260.91,12275.62,0.00078206,,0.13605613000000072
2020-08-18 16:00:00,11934.41,11950.01,0.00100156,,0.13705769000000073
2020-08-19 00:00:00,11945.1,11962.03,0.00077293,,0.13783062000000074
2020-08-19 08:00:00,11823.34,11830.99,0.00054924,,0.13837986000000074
2020-08-19 16:00:00,11726.38,11735.02,0.00024051,,0.13862037000000074
2020-08-20 00:00:00,11754.38,11763.88,0.00024189,,0.13886226000000074
2020-08-20 08:00:00,11703.88,11710.69,0.0001159,,0.13897816000000074
2020-08-20 16:00:00,11854.34,11861.0,0.00018281,,0.13916097000000074
2020-08-21 00:00:00,11853.54,11858.53,0.0001,,0.13926097000000073
2020-08-21 08:00:00,11838.08,11842.01,0.0001,,0.13936097000000072
2020-08-21 16:00:00,11720.01,11725.86,0.0001,,0.1394609700000007
2020-08-22 00:00:00,11531.23,11538.53,0.0001,,0.1395609700000007
2020-08-22 08:00:00,11579.6,11584.77,0.0001,,0.1396609700000007
2020-08-22 16:00:00,11583.1,11587.0,0.0001,,0.13976097000000068
2020-08-23 00:00:00,11663.51,11670.48,0.0001,,0.13986097000000067
2020-08-23 08:00:00,11616.46,11621.6,0.0001,,0.13996097000000066
2020-08-23 16:00:00,11653.26,11655.47,0.0001,,0.14006097000000065
2020-08-24 00:00:00,11648.12,11654.0,0.0001,,0.14016097000000063
2020-08-24 08:00:00,11758.57,11762.14,0.0001,,0.14026097000000062
2020-08-24 16:00:00,11764.04,11767.87,0.0001,,0.1403609700000006
2020-08-25 00:00:00,11748.19,11753.29,0.0001,,0.1404609700000006
2020-08-25 08:00:00,11586.41,11594.96,0.0001,,0.1405609700000006
2020-08-25 16:00:00,11419.42,11431.1,0.0004258,,0.1409867700000006
2020-08-26 00:00:00,11318.42,11327.18,0.00023316,,0.1412199300000006
2020-08-26 08:00:00,11348.05,11353.3,0.0001,,0.1413199300000006
2020-08-26 16:00:00,11475.92,11484.57,0.00013038,,0.1414503100000006
2020-08-27 00:00:00,11461.42,11466.22,0.0001,,0.1415503100000006
2020-08-27 08:00:00,11406.17,11411.32,0.0001,,0.14165031000000058
2020-08-27 16:00:00,11323.21,11329.47,0.0001,,0.14175031000000057
2020-08-28 00:00:00,11330.38,11335.83,0.0001,,0.14185031000000056
2020-08-28 08:00:00,11379.63,11382.52,0.0001,,0.14195031000000055
2020-08-28 16:00:00,11529.3,11531.42,0.0001,,0.14205031000000054
2020-08-29 00:00:00,11526.9,11526.85,0.0001,,0.14215031000000053
2020-08-29 08:00:00,11558.28,11558.99,0.0001,,0.14225031000000052
2020-08-29 16:00:00,11500.98,11501.59,0.0001,,0.1423503100000005
2020-08-30 00:00:00,11465.84,11466.27,0.0001,,0.1424503100000005
2020-08-30 08:00:00,11592.9,11595.26,0.0001,,0.14255031000000049
2020-08-30 16:00:00,11616.21,11618.44,0.0001,,0.14265031000000047
2020-08-31 00:00:00,11711.17,11714.13,0.0001,,0.14275031000000046
2020-08-31 08:00:00,11618.64,11625.35,0.0001,,0.14285031000000045
2020-08-31 16:00:00,11742.15,11749.0,0.00015461,,0.14300492000000045
2020-09-01 00:00:00,11649.51,11658.11,0.0001,,0.14310492000000044
2020-09-01 08:00:00,11923.74,11934.24,0.00022961,,0.14333453000000043
2020-09-01 16:00:00,12039.33,12049.12,0.0004686,,0.14380313000000045
2020-09-02 00:00:00,11921.97,11930.17,0.00032895,,0.14413208000000044
2020-09-02 08:00:00,11723.59,11737.66,0.00035074,,0.14448282000000043
2020-09-02 16:00:00,11329.66,11340.84,0.00045038,,0.14493320000000043
2020-09-03 00:00:00,11388.54,11396.44,0.00021394,,0.14514714000000042
2020-09-03 08:00:00,11400.44,11408.61,0.00016828,,0.14531542000000042
2020-09-03 16:00:00,10670.28,10683.82,0.00024709,,0.14556251000000042
2020-09-04 00:00:00,10138.29,10141.4,0.0001,,0.1456625100000004
2020-09-04 08:00:00,10295.59,10295.78,0.0001,,0.1457625100000004
2020-09-04 16:00:00,10424.67,10428.91,0.0001,,0.1458625100000004
2020-09-05 00:00:00,10446.25,10448.0,0.0001,,0.14596251000000038
2020-09-05 08:00:00,10406.77,10404.88,0.0001,,0.14606251000000037
2020-09-05 16:00:00,10274.13,10274.95,0.0001,,0.14616251000000036
2020-09-06 00:00:00,10166.69,10168.23,0.0001,,0.14626251000000035
2020-09-06 08:00:00,10230.36,10232.42,0.0001,,0.14636251000000033
2020-09-06 16:00:00,10173.44,10176.25,0.0001,,0.14646251000000032
2020-09-07 00:00:00,10255.89,10258.13,0.0001,,0.1465625100000003
2020-09-07 08:00:00,10113.81,10116.2,0.0001,,0.1466625100000003
2020-09-07 16:00:00,10144.0,10147.25,0.0001,,0.1467625100000003
2020-09-08 00:00:00,10373.45,10379.3,0.0001,,0.14686251000000028
2020-09-08 08:00:00,10264.29,10270.81,0.0001,,0.14696251000000027
2020-09-08 16:00:00,10098.58,10102.36,0.0001,,0.14706251000000026
2020-09-09 00:00:00,10126.66,10130.0,0.0001,,0.14716251000000025
2020-09-09 08:00:00,10190.0,10191.92,0.0001,,0.14726251000000024
2020-09-09 16:00:00,10246.11,10246.0,0.0001,,0.14736251000000022
2020-09-10 00:00:00,10219.29,10219.29,0.0001,,0.1474625100000002
2020-09-10 08:00:00,10275.22,10274.19,0.0001,,0.1475625100000002
2020-09-10 16:00:00,10414.15,10414.51,0.0001,,0.1476625100000002
2020-09-11 00:00:00,10336.86,10335.91,0.0001,,0.14776251000000018
2020-09-11 08:00:00,10260.76,10260.0,0.0001,,0.14786251000000017
2020-09-11 16:00:00,10318.77,10319.09,0.0001,,0.14796251000000016
2020-09-12 00:00:00,10387.89,10387.81,0.0001,,0.14806251000000015
2020-09-12 08:00:00,10343.97,10343.7,0.0001,,0.14816251000000014
2020-09-12 16:00:00,10360.0,10359.86,0.0001,,0.14826251000000013
2020-09-13 00:00:00,10440.67,10438.29,0.0001,,0.14836251000000011
2020-09-13 08:00:00,10542.27,10540.05,0.0001,,0.1484625100000001
2020-09-13 16:00:00,10280.15,10281.78,0.0001,,0.1485625100000001
2020-09-14 00:00:00,10332.84,10327.72,0.0001,,0.14866251000000008
2020-09-14 08:00:00,10399.31,10396.23,0.0001,,0.14876251000000007
2020-09-14 16:00:00,10698.03,10687.99,8.68e-06,,0.14877119000000008
2020-09-15 00:00:00,10671.77,10664.1,-0.0002227,,0.1485484900000001
2020-09-15 08:00:00,10741.37,10735.06,-2.796e-05,,0.1485205300000001
2020-09-15 16:00:00,10785.23,10780.01,-5.156e-05,,0.1484689700000001
2020-09-16 00:00:00,10785.23,10776.88,-0.00011181,,0.1483571600000001
2020-09-16 08:00:00,10916.09,10910.68,-1.488e-05,,0.1483422800000001
2020-09-16 16:00:00,11004.99,10998.0,-3.198e-05,,0.14831030000000012
2020-09-17 00:00:00,10954.01,10948.16,-5.63e-06,,0.1483046700000001
2020-09-17 08:00:00,10882.38,10878.42,2.957e-05,,0.14833424000000012
2020-09-17 16:00:00,10838.3,10833.0,9.8e-07,,0.14833522000000013
2020-09-18 00:00:00,10940.0,10935.97,9.425e-05,,0.14842947000000012
2020-09-18 08:00:00,10954.14,10948.05,5.579e-05,,0.14848526000000012
2020-09-18 16:00:00,10899.42,10892.71,4.967e-05,,0.14853493000000012
2020-09-19 00:00:00,10933.4,10926.3,-0.0001155,,0.14841943000000013
2020-09-19 08:00:00,10900.28,10892.63,-0.0001098,,0.14830963000000014
2020-09-19 16:00:00,11090.57,11082.99,-5.749e-05,,0.14825214000000014
2020-09-20 00:00:00,11080.64,11073.2,-6.476e-05,,0.14818738000000015
2020-09-20 08:00:00,10962.6,10956.63,-0.00011198,,0.14807540000000013
2020-09-20 16:00:00,10834.62,10829.27,-6.625e-05,,0.14800915000000014
2020-09-21 00:00:00,10920.28,10915.52,-7.506e-05,,0.14793409000000016
2020-09-21 08:00:00,10902.58,10896.0,-0.00012071,,0.14781338000000016
2020-09-21 16:00:00,10418.77,10415.61,0.0001,,0.14791338000000015
2020-09-22 00:00:00,10417.22,10414.73,0.0001,,0.14801338000000014
2020-09-22 08:00:00,10372.91,10374.23,0.0001,,0.14811338000000013
2020-09-22 16:00:00,10451.06,10448.68,0.0001,,0.14821338000000012
2020-09-23 00:00:00,10529.61,10523.32,4.321e-05,,0.1482565900000001
2020-09-23 08:00:00,10428.63,10423.77,-2.604e-05,,0.1482305500000001
2020-09-23 16:00:00,10453.02,10446.46,-5.506e-05,,0.1481754900000001
2020-09-24 00:00:00,10241.46,10237.91,3.817e-05,,0.1482136600000001
2020-09-24 08:00:00,10341.69,10335.0,6.991e-05,,0.14828357000000011
2020-09-24 16:00:00,10545.07,10532.65,1.182e-05,,0.1482953900000001
2020-09-25 00:00:00,10736.33,10724.91,-0.00023219,,0.14806320000000012
2020-09-25 08:00:00,10686.93,10682.49,2.542e-05,,0.14808862000000012
2020-09-25 16:00:00,10647.62,10640.81,0.0001,,0.1481886200000001
2020-09-26 00:00:00,10686.57,10683.5,0.0001,,0.1482886200000001
2020-09-26 08:00:00,10705.84,10701.39,0.0001,,0.14838862000000008
2020-09-26 16:00:00,10721.0,10718.29,0.0001,,0.14848862000000007
2020-09-27 00:00:00,10728.59,10726.5,0.0001,,0.14858862000000006
2020-09-27 08:00:00,10671.28,10667.26,0.0001,,0.14868862000000005
2020-09-27 16:00:00,10754.82,10749.99,0.0001,,0.14878862000000004
2020-09-28 00:00:00,10774.26,10768.0,0.0001,,0.14888862000000003
2020-09-28 08:00:00,10854.0,10852.92,0.0001,,0.14898862000000002
2020-09-28 16:00:00,10901.89,10898.97,0.0001,,0.14908862
2020-09-29 00:00:00,10696.11,10691.94,0.0001,,0.14918862
2020-09-29 08:00:00,10727.0,10722.01,0.0001,,0.14928861999999998
2020-09-29 16:00:00,10725.94,10722.49,0.0001,,0.14938861999999997
2020-09-30 00:00:00,10840.58,10836.99,0.0001,,0.14948861999999996
2020-09-30 08:00:00,10706.56,10701.6,0.0001,,0.14958861999999995
2020-09-30 16:00:00,10777.39,10772.64,0.0001,,0.14968861999999994
2020-10-01 00:00:00,10776.59,10773.0,7.412e-05,,0.14976273999999995
2020-10-01 08:00:00,10824.75,10817.82,0.0001,,0.14986273999999994
2020-10-01 16:00:00,10716.23,10710.36,0.0001,,0.14996273999999993
2020-10-02 00:00:00,10619.13,10612.62,-2.63e-06,,0.14996010999999992
2020-10-02 08:00:00,10490.88,10483.89,-1.652e-05,,0.14994358999999993
2020-10-02 16:00:00,10512.74,10507.18,0.0001,,0.15004358999999992
2020-10-03 00:00:00,10570.4,10565.44,0.0001,,0.1501435899999999
2020-10-03 08:00:00,10527.75,10523.49,0.0001,,0.1502435899999999
2020-10-03 16:00:00,10541.97,10536.95,9.749e-05,,0.1503410799999999
2020-10-04 00:00:00,10542.07,10537.96,-2.144e-05,,0.1503196399999999
2020-10-04 08:00:00,10612.83,10607.86,5.039e-05,,0.1503700299999999
2020-10-04 16:00:00,10591.45,10586.81,-7.56e-06,,0.15036246999999991
2020-10-05 00:00:00,10666.62,10660.16,-3.381e-05,,0.15032865999999992
2020-10-05 08:00:00,10686.31,10677.99,-9.143e-05,,0.15023722999999992
2020-10-05 16:00:00,10726.01,10718.58,-6.912e-05,,0.1501681099999999
2020-10-06 00:00:00,10792.2,10784.99,-1.26e-06,,0.1501668499999999
2020-10-06 08:00:00,10711.15,10705.0,-8.313e-05,,0.15008371999999992
2020-10-06 16:00:00,10735.01,10726.87,6.937e-05,,0.15015308999999993
2020-10-07 00:00:00,10599.65,10593.65,5.11e-06,,0.15015819999999994
2020-10-07 08:00:00,10618.69,10612.17,-8.58e-06,,0.15014961999999993
2020-10-07 16:00:00,10629.7,10624.87,1.553e-05,,0.15016514999999994
2020-10-08 00:00:00,10666.4,10658.75,2.693e-05,,0.15019207999999995
2020-10-08 08:00:00,10592.22,10586.3,3.248e-05,,0.15022455999999995
2020-10-08 16:00:00,10896.96,10892.69,8.856e-05,,0.15031311999999994
2020-10-09 00:00:00,10925.44,10919.45,6.128e-05,,0.15037439999999994
2020-10-09 08:00:00,10893.99,10888.66,0.0001,,0.15047439999999992
2020-10-09 16:00:00,11086.15,11083.8,0.0001,,0.1505743999999999
2020-10-10 00:00:00,11050.64,11050.46,0.0001,,0.1506743999999999
2020-10-10 08:00:00,11381.35,11381.99,0.0001,,0.1507743999999999
2020-10-10 16:00:00,11349.2,11352.5,0.0001,,0.15087439999999988
2020-10-11 00:00:00,11293.22,11294.78,0.0001,,0.15097439999999987
2020-10-11 08:00:00,11350.01,11353.96,0.0001,,0.15107439999999986
2020-10-11 16:00:00,11405.46,11404.7,0.0001,,0.15117439999999985
2020-10-12 00:00:00,11369.02,11369.59,0.0001,,0.15127439999999984
2020-10-12 08:00:00,11379.34,11376.24,0.0001,,0.15137439999999983
2020-10-12 16:00:00,11549.39,11551.67,0.0001,,0.15147439999999981
2020-10-13 00:00:00,11528.24,11530.37,0.0001,,0.1515743999999998
2020-10-13 08:00:00,11452.21,11452.91,0.0001,,0.1516743999999998
2020-10-13 16:00:00,11385.15,11384.53,0.0001,,0.15177439999999978
2020-10-14 00:00:00,11420.57,11419.36,0.0001,,0.15187439999999977
2020-10-14 08:00:00,11415.03,11412.27,0.0001,,0.15197439999999976
2020-10-14 16:00:00,11320.76,11319.81,0.0001,,0.15207439999999975
2020-10-15 00:00:00,11417.89,11417.12,0.0001,,0.15217439999999974
2020-10-15 08:00:00,11396.82,11393.99,0.0001,,0.15227439999999973
2020-10-15 16:00:00,11398.6,11395.42,0.0001,,0.15237439999999972
2020-10-16 00:00:00,11505.13,11502.0,0.0001,,0.1524743999999997
2020-10-16 08:00:00,11305.87,11309.01,0.0001,,0.1525743999999997
2020-10-16 16:00:00,11331.19,11332.57,0.0001,,0.15267439999999968
2020-10-17 00:00:00,11319.24,11319.51,0.0001,,0.15277439999999967
2020-10-17 08:00:00,11344.99,11340.95,0.0001,,0.15287439999999966
2020-10-17 16:00:00,11337.54,11335.9,0.0001,,0.15297439999999965
2020-10-18 00:00:00,11360.31,11356.25,0.0001,,0.15307439999999964
2020-10-18 08:00:00,11455.4,11452.45,0.0001,,0.15317439999999963
2020-10-18 16:00:00,11447.05,11445.54,0.0001,,0.15327439999999962
2020-10-19 00:00:00,11503.14,11501.5,0.0001,,0.1533743999999996
2020-10-19 08:00:00,11462.39,11459.05,0.0001,,0.1534743999999996
2020-10-19 16:00:00,11800.0,11801.12,0.0001,,0.15357439999999958
2020-10-20 00:00:00,11751.46,11744.99,0.0001,,0.15367439999999957
2020-10-20 08:00:00,11735.45,11730.22,0.0001,,0.15377439999999956
2020-10-20 16:00:00,11926.02,11920.76,3.742e-05,,0.15381181999999957
2020-10-21 00:00:00,11910.0,11900.03,2.291e-05,,0.15383472999999956
2020-10-21 08:00:00,12198.14,12193.32,7.487e-05,,0.15390959999999956
2020-10-21 16:00:00,12735.0,12729.81,0.0001,,0.15400959999999955
2020-10-22 00:00:00,12780.75,12796.06,0.0001,,0.15410959999999954
2020-10-22 08:00:00,12751.54,12751.88,0.0001,,0.15420959999999953
2020-10-22 16:00:00,12930.0,12932.33,0.0001,,0.15430959999999952
2020-10-23 00:00:00,12968.84,12970.39,0.0001,,0.1544095999999995
2020-10-23 08:00:00,12883.61,12889.35,0.0001,,0.1545095999999995
2020-10-23 16:00:00,12921.1,12925.26,0.0001,,0.1546095999999995
2020-10-24 00:00:00,12923.06,12925.82,0.0001,,0.15470959999999948
2020-10-24 08:00:00,12924.79,12926.2,0.0001,,0.15480959999999946
2020-10-24 16:00:00,13100.0,13103.87,0.0001,,0.15490959999999945
2020-10-25 00:00:00,13111.73,13110.88,0.0001,,0.15500959999999944
2020-10-25 08:00:00,13027.24,13019.26,0.0001,,0.15510959999999943
2020-10-25 16:00:00,12940.51,12939.17,0.0001,,0.15520959999999942
2020-10-26 00:00:00,13029.64,13024.21,0.0001,,0.1553095999999994
2020-10-26 08:00:00,13037.08,13033.69,0.0001,,0.1554095999999994
2020-10-26 16:00:00,12978.4,12974.0,0.0001,,0.1555095999999994
2020-10-27 00:00:00,13052.15,13047.24,9.274e-05,,0.1556023399999994
2020-10-27 08:00:00,13144.59,13138.51,6.127e-05,,0.1556636099999994
2020-10-27 16:00:00,13609.24,13605.16,0.0001,,0.1557636099999994
2020-10-28 00:00:00,13636.16,13629.89,3.725e-05,,0.15580085999999937
2020-10-28 08:00:00,13664.36,13657.91,0.0001,,0.15590085999999936
2020-10-28 16:00:00,13221.26,13208.65,0.0001,,0.15600085999999935
2020-10-29 00:00:00,13266.4,13255.79,-0.00026006,,0.15574079999999935
2020-10-29 08:00:00,13138.87,13131.06,-8.052e-05,,0.15566027999999935
2020-10-29 16:00:00,13436.94,13428.88,-3.189e-05,,0.15562838999999934
2020-10-30 00:00:00,13455.69,13446.65,-0.00015268,,0.15547570999999935
2020-10-30 08:00:00,13218.96,13215.0,-9.68e-06,,0.15546602999999934
2020-10-30 16:00:00,13549.6,13540.01,-0.00013414,,0.15533188999999933
2020-10-31 00:00:00,13560.1,13549.12,-0.00024694,,0.15508494999999933
2020-10-31 08:00:00,13576.14,13565.01,-0.00016865,,0.15491629999999934
2020-10-31 16:00:00,13852.01,13841.06,9.204e-05,,0.15500833999999933
2020-11-01 00:00:00,13791.0,13783.73,-6.386e-05,,0.15494447999999933
2020-11-01 08:00:00,13792.51,13784.71,-4.096e-05,,0.15490351999999932
2020-11-01 16:00:00,13800.0,13790.02,-5.043e-05,,0.15485308999999933
2020-11-02 00:00:00,13761.49,13752.87,7.881e-05,,0.15493189999999935
2020-11-02 08:00:00,13740.99,13732.13,-3.275e-05,,0.15489914999999935
2020-11-02 16:00:00,13498.6,13488.13,8.717e-05,,0.15498631999999934
2020-11-03 00:00:00,13549.63,13541.55,-0.00017064,,0.15481567999999934
2020-11-03 08:00:00,13443.3,13436.34,-4.67e-06,,0.15481100999999933
2020-11-03 16:00:00,13710.39,13701.33,-8.581e-05,,0.15472519999999934
2020-11-04 00:00:00,14023.53,14016.55,-7.816e-05,,0.15464703999999935
2020-11-04 08:00:00,13600.46,13592.84,-2.648e-05,,0.15462055999999935
2020-11-04 16:00:00,13911.47,13899.0,-0.00023791,,0.15438264999999934
2020-11-05 00:00:00,14144.01,14134.32,0.0001,,0.15448264999999933
2020-11-05 08:00:00,14476.18,14469.71,0.0001,,0.15458264999999932
2020-11-05 16:00:00,15080.25,15080.25,0.0001,,0.1546826499999993
2020-11-06 00:00:00,15590.02,15598.74,0.0001,,0.1547826499999993
2020-11-06 08:00:00,15731.56,15738.0,0.00023315,,0.1550157999999993
2020-11-06 16:00:00,15410.42,15418.79,0.0003429,,0.1553586999999993
2020-11-07 00:00:00,15579.93,15590.95,0.00024948,,0.1556081799999993
2020-11-07 08:00:00,15444.33,15459.42,0.00037914,,0.1559873199999993
2020-11-07 16:00:00,15338.47,15352.25,0.0003589,,0.1563462199999993
2020-11-08 00:00:00,14818.3,14824.33,0.0001,,0.15644621999999928
2020-11-08 08:00:00,14931.71,14932.42,0.0001,,0.15654621999999926
2020-11-08 16:00:00,15353.49,15350.0,0.0001,,0.15664621999999925
2020-11-09 00:00:00,15475.1,15473.2,0.0001,,0.15674621999999924
2020-11-09 08:00:00,15303.27,15306.0,0.0001,,0.15684621999999923
2020-11-09 16:00:00,15000.96,15006.89,0.0001,,0.15694621999999922
2020-11-10 00:00:00,15328.41,15328.72,0.0001,,0.1570462199999992
2020-11-10 08:00:00,15274.75,15280.42,0.0001,,0.1571462199999992
2020-11-10 16:00:00,15167.12,15167.88,0.0001,,0.1572462199999992
2020-11-11 00:00:00,15297.21,15294.68,0.0001,,0.15734621999999918
2020-11-11 08:00:00,15400.5,15401.93,0.0001,,0.15744621999999917
2020-11-11 16:00:00,15667.5,15671.21,0.0001,,0.15754621999999915
2020-11-12 00:00:00,15684.25,15690.24,0.0001,,0.15764621999999914
2020-11-12 08:00:00,15862.75,15863.1,0.0001,,0.15774621999999913
2020-11-12 16:00:00,16125.0,16123.99,0.0001,,0.15784621999999912
2020-11-13 00:00:00,16291.85,16289.01,0.0001,,0.1579462199999991
2020-11-13 08:00:00,16253.31,16253.27,0.0001,,0.1580462199999991
2020-11-13 16:00:00,16100.16,16101.81,0.0001,,0.1581462199999991
2020-11-14 00:00:00,16320.04,16320.54,0.0001,,0.15824621999999908
2020-11-14 08:00:00,16088.99,16085.39,0.0001,,0.15834621999999907
2020-11-14 16:00:00,15951.92,15944.0,4.277e-05,,0.15838898999999906
2020-11-15 00:00:00,16069.56,16064.51,0.0001,,0.15848898999999905
2020-11-15 08:00:00,16030.9,16027.38,0.0001,,0.15858898999999904
2020-11-15 16:00:00,16027.19,16022.0,0.0001,,0.15868898999999903
2020-11-16 00:00:00,15957.0,15951.93,0.0001,,0.15878898999999902
2020-11-16 08:00:00,16235.71,16232.93,0.0001,,0.158888989999999
2020-11-16 16:00:00,16450.0,16445.0,0.0001,,0.158988989999999
2020-11-17 00:00:00,16713.08,16707.0,0.0001,,0.159088989999999
2020-11-17 08:00:00,16750.0,16741.18,0.0001,,0.15918898999999898
2020-11-17 16:00:00,17321.55,17321.27,0.0001,,0.15928898999999896
2020-11-18 00:00:00,17659.38,17670.01,0.00021138,,0.15950036999999898
2020-11-18 08:00:00,18063.69,18077.33,0.00057572,,0.16007608999999898
2020-11-18 16:00:00,17873.89,17880.9,0.00021486,,0.160290949999999
2020-11-19 00:00:00,17777.75,17788.32,0.0001,,0.16039094999999898
2020-11-19 08:00:00,17650.03,17663.13,0.00025015,,0.16064109999999898
2020-11-19 16:00:00,18045.01,18065.29,0.00052207,,0.161163169999999
2020-11-20 00:00:00,17802.81,17811.68,0.0003665,,0.161529669999999
2020-11-20 08:00:00,18210.0,18221.69,0.00039647,,0.161926139999999
2020-11-20 16:00:00,18668.56,18678.74,0.00038617,,0.162312309999999
2020-11-21 00:00:00,18655.66,18662.85,0.0001,,0.16241230999999898
2020-11-21 08:00:00,18670.0,18681.64,0.0001,,0.16251230999999897
2020-11-21 16:00:00,18790.0,18812.73,0.00059438,,0.16310668999999897
2020-11-22 00:00:00,18703.8,18721.99,0.00080363,,0.16391031999999897
2020-11-22 08:00:00,18498.31,18524.37,0.00086985,,0.16478016999999898
2020-11-22 16:00:00,18295.41,18310.0,0.00066537,,0.16544553999999898
2020-11-23 00:00:00,18413.88,18434.17,0.00101151,,0.16645704999999897
2020-11-23 08:00:00,18458.12,18481.28,0.00076207,,0.16721911999999897
2020-11-23 16:00:00,18261.86,18283.31,0.00108391,,0.16830302999999897
2020-11-24 00:00:00,18368.01,18382.07,0.00050801,,0.16881103999999897
2020-11-24 08:00:00,18369.35,18382.0,0.00060366,,0.16941469999999897
2020-11-24 16:00:00,19358.56,19369.19,0.00081176,,0.17022645999999897
2020-11-25 00:00:00,19160.0,19178.53,0.00084235,,0.17106880999999896
2020-11-25 08:00:00,18975.12,18991.64,0.00038079,,0.17144959999999895
2020-11-25 16:00:00,19126.84,19148.31,0.00075292,,0.17220251999999894
2020-11-26 00:00:00,18718.83,18741.66,0.00035414,,0.17255665999999895
2020-11-26 08:00:00,17610.92,17646.2,0.0001313,,0.17268795999999895
2020-11-26 16:00:00,16906.23,16919.0,0.00028796,,0.17297591999999895
2020-11-27 00:00:00,17149.47,17155.37,0.00010773,,0.17308364999999895
2020-11-27 08:00:00,17095.47,17106.79,0.0001,,0.17318364999999894
2020-11-27 16:00:00,16501.1,16511.03,0.0001,,0.17328364999999893
2020-11-28 00:00:00,17139.53,17144.11,0.0001,,0.17338364999999892
2020-11-28 08:00:00,17014.72,17021.77,0.0001,,0.1734836499999989
2020-11-28 16:00:00,17517.04,17519.42,0.0001,,0.1735836499999989
2020-11-29 00:00:00,17719.84,17717.74,0.0001,,0.17368364999999888
2020-11-29 08:00:00,17817.34,17819.29,0.0001,,0.17378364999999887
2020-11-29 16:00:00,18119.97,18113.44,0.0001,,0.17388364999999886
2020-11-30 00:00:00,18185.0,18180.43,0.0001,,0.17398364999999885
2020-11-30 08:00:00,18623.05,18618.0,0.0001,,0.17408364999999884
2020-11-30 16:00:00,19291.88,19340.45,0.00029481,,0.17437845999999885
2020-12-01 00:00:00,19695.87,19722.09,0.00045929,,0.17483774999999885
2020-12-01 08:00:00,19515.62,19539.46,0.00043287,,0.17527061999999885
2020-12-01 16:00:00,19263.36,19276.0,0.00011546,,0.17538607999999886
2020-12-02 00:00:00,18764.96,18770.33,0.0001,,0.17548607999999885
2020-12-02 08:00:00,19124.49,19135.65,0.0001,,0.17558607999999884
2020-12-02 16:00:00,18891.57,18898.98,0.0001,,0.17568607999999883
2020-12-03 00:00:00,19204.08,19207.01,0.0001,,0.17578607999999882
2020-12-03 08:00:00,19208.11,19215.98,0.0001,,0.1758860799999988
2020-12-03 16:00:00,19535.0,19560.91,0.00025455,,0.1761406299999988
2020-12-04 00:00:00,19422.34,19432.66,0.00012703,,0.1762676599999988
2020-12-04 08:00:00,19283.94,19289.26,0.0001,,0.1763676599999988
2020-12-04 16:00:00,18944.06,18950.0,0.0001,,0.17646765999999878
2020-12-05 00:00:00,18650.51,18662.72,0.0001,,0.17656765999999877
2020-12-05 08:00:00,18911.3,18919.12,0.0001,,0.17666765999999876
2020-12-05 16:00:00,19111.13,19112.59,0.0001,,0.17676765999999874
2020-12-06 00:00:00,19147.66,19147.63,0.0001,,0.17686765999999873
2020-12-06 08:00:00,19230.99,19238.17,0.0001,,0.17696765999999872
2020-12-06 16:00:00,19125.84,19132.17,0.0001,,0.1770676599999987
2020-12-07 00:00:00,19358.67,19375.0,0.0001,,0.1771676599999987
2020-12-07 08:00:00,19371.24,19381.58,0.0001,,0.1772676599999987
2020-12-07 16:00:00,19213.9,19215.94,0.0001,,0.17736765999999868
2020-12-08 00:00:00,19166.9,19172.87,0.0001,,0.17746765999999867
2020-12-08 08:00:00,19143.1,19151.51,0.0001,,0.17756765999999866
2020-12-08 16:00:00,18809.91,18805.0,0.0001,,0.17766765999999865
2020-12-09 00:00:00,18324.11,18319.33,0.0001,,0.17776765999999863
2020-12-09 08:00:00,17924.06,17923.27,0.0001,,0.17786765999999862
2020-12-09 16:00:00,18349.5,18344.99,0.0001,,0.1779676599999986
2020-12-10 00:00:00,18541.29,18537.97,0.0001,,0.1780676599999986
2020-12-10 08:00:00,18335.91,18334.99,0.0001,,0.1781676599999986
2020-12-10 16:00:00,18132.11,18131.28,0.0001,,0.17826765999999858
2020-12-11 00:00:00,18254.81,18254.0,0.0001,,0.17836765999999857
2020-12-11 08:00:00,17811.96,17810.0,0.0001,,0.17846765999999856
2020-12-11 16:00:00,18104.74,18093.72,0.0001,,0.17856765999999855
2020-12-12 00:00:00,18036.53,18031.71,0.0001,,0.17866765999999853
2020-12-12 08:00:00,18380.85,18368.0,-2.135e-05,,0.17864630999999853
2020-12-12 16:00:00,18399.01,18391.51,4.314e-05,,0.17868944999999853
2020-12-13 00:00:00,18808.69,18800.0,0.0001,,0.17878944999999852
2020-12-13 08:00:00,19249.21,19243.58,0.0001,,0.1788894499999985
2020-12-13 16:00:00,19211.34,19223.54,0.0001,,0.1789894499999985
2020-12-14 00:00:00,19174.99,19175.06,0.0001,,0.17908944999999848
2020-12-14 08:00:00,19155.8,19157.0,0.0001,,0.17918944999999847
2020-12-14 16:00:00,19200.0,19198.09,0.0001,,0.17928944999999846
2020-12-15 00:00:00,19273.69,19270.71,0.0001,,0.17938944999999845
2020-12-15 08:00:00,19197.59,19197.14,0.0001,,0.17948944999999844
2020-12-15 16:00:00,19403.31,19405.81,0.0001,,0.17958944999999843
2020-12-16 00:00:00,19426.43,19424.9,0.0001,,0.17968944999999842
2020-12-16 08:00:00,19423.95,19419.5,0.0001,,0.1797894499999984
2020-12-16 16:00:00,20661.37,20666.49,0.00046054,,0.18024998999999842
2020-12-17 00:00:00,21335.52,21346.81,0.0001,,0.1803499899999984
2020-12-17 08:00:00,22478.75,22495.0,0.00021355,,0.1805635399999984
2020-12-17 16:00:00,23333.81,23348.36,0.00054618,,0.18110971999999842
2020-12-18 00:00:00,22797.15,22816.99,0.00028532,,0.18139503999999843
2020-12-18 08:00:00,23055.98,23084.0,0.00053548,,0.18193051999999843
2020-12-18 16:00:00,22549.0,22563.79,0.00045032,,0.18238083999999843
2020-12-19 00:00:00,23107.39,23124.35,0.0001,,0.18248083999999842
2020-12-19 08:00:00,22853.75,22876.11,0.00038032,,0.1828611599999984
2020-12-19 16:00:00,23552.0,23569.03,0.00070544,,0.18356659999999841
2020-12-20 00:00:00,23821.6,23847.28,0.00078228,,0.1843488799999984
2020-12-20 08:00:00,23628.89,23653.19,0.00037486,,0.18472373999999842
2020-12-20 16:00:00,23868.08,23899.94,0.00038896,,0.1851126999999984
2020-12-21 00:00:00,23455.54,23472.96,0.00041795,,0.1855306499999984
2020-12-21 08:00:00,23979.99,23997.36,0.00030249,,0.1858331399999984
2020-12-21 16:00:00,22693.65,23099.26,0.00023741,,0.1860705499999984
2020-12-22 00:00:00,22719.88,22736.05,0.0001,,0.18617054999999838
2020-12-22 08:00:00,22655.82,22668.04,0.0001,,0.18627054999999837
2020-12-22 16:00:00,23342.68,23364.45,0.00019956,,0.18647010999999836
2020-12-23 00:00:00,23810.79,23826.74,0.0001131,,0.18658320999999836
2020-12-23 08:00:00,23555.54,23577.01,0.0001,,0.18668320999999835
2020-12-23 16:00:00,23449.66,23471.54,0.00010214,,0.18678534999999835
2020-12-24 00:00:00,23232.39,23237.73,0.0001,,0.18688534999999834
2020-12-24 08:00:00,23173.38,23178.87,0.0001,,0.18698534999999833
2020-12-24 16:00:00,23232.12,23247.88,0.00027216,,0.18725750999999832
2020-12-25 00:00:00,23728.99,23738.75,0.00018528,,0.18744278999999833
2020-12-25 08:00:00,23650.99,23668.73,0.0001,,0.18754278999999832
2020-12-25 16:00:00,24025.13,24032.93,0.00034905,,0.1878918399999983
2020-12-26 00:00:00,24712.47,24729.99,0.0001,,0.1879918399999983
2020-12-26 08:00:00,24784.48,24793.27,0.00016965,,0.1881614899999983
2020-12-26 16:00:00,25629.99,25636.71,0.0001,,0.18826148999999828
2020-12-27 00:00:00,26493.4,26508.84,0.0001994,,0.18846088999999827
2020-12-27 08:00:00,27639.39,27655.4,0.00025468,,0.18871556999999828
2020-12-27 16:00:00,27360.09,27399.5,0.00071164,,0.1894272099999983
2020-12-28 00:00:00,26281.54,26301.76,0.00043463,,0.18986183999999828
2020-12-28 08:00:00,27001.32,27028.86,0.00036133,,0.19022316999999828
2020-12-28 16:00:00,26916.32,26944.25,0.00071278,,0.19093594999999827
2020-12-29 00:00:00,27079.42,27101.45,0.00037693,,0.19131287999999827
2020-12-29 08:00:00,26436.53,26457.74,0.0004893,,0.19180217999999827
2020-12-29 16:00:00,26615.28,26636.84,0.00039914,,0.19220131999999826
2020-12-30 00:00:00,27385.0,27402.83,0.00048979,,0.19269110999999825
2020-12-30 08:00:00,28389.02,28437.38,0.00076836,,0.19345946999999825
2020-12-30 16:00:00,28153.75,28180.36,0.0006288,,0.19408826999999826
2020-12-31 00:00:00,28875.55,28906.99,0.00053292,,0.19462118999999825
2020-12-31 08:00:00,29155.24,29190.0,0.00060345,,0.19522463999999826
2020-12-31 16:00:00,28782.01,28792.58,0.00036744,,0.19559207999999825
2021-01-01 00:00:00,28923.63,28948.19,0.00022753,,0.19581960999999826
2021-01-01 08:00:00,29092.84,29107.72,0.00026336,,0.19608296999999825
2021-01-01 16:00:00,29188.67,29210.85,0.00034457,,0.19642753999999824
2021-01-02 00:00:00,29331.7,29337.15,0.0001,,0.19652753999999822
2021-01-02 08:00:00,29751.47,29778.77,0.00020151,,0.1967290499999982
2021-01-02 16:00:00,31691.09,31720.79,0.00115471,,0.19788375999999822
2021-01-03 00:00:00,32176.45,32198.41,0.00124058,,0.1991243399999982
2021-01-03 08:00:00,34451.78,34476.0,0.00114744,,0.2002717799999982
2021-01-03 16:00:00,33505.15,33538.81,0.00155006,,0.2018218399999982
2021-01-04 00:00:00,33000.05,33053.93,0.00164126,,0.2034630999999982
2021-01-04 08:00:00,32068.84,32187.38,0.00236482,,0.2058279199999982
2021-01-04 16:00:00,31745.71,31755.02,0.00056137,,0.2063892899999982
2021-01-05 00:00:00,31989.75,32029.55,0.00088338,,0.2072726699999982
2021-01-05 08:00:00,30817.78,30844.25,0.00047166,,0.2077443299999982
2021-01-05 16:00:00,32099.97,32130.05,0.00062904,,0.2083733699999982
2021-01-06 00:00:00,33949.53,33999.51,0.00127193,,0.2096452999999982
2021-01-06 08:00:00,34666.8,34716.88,0.00210008,,0.2117453799999982
2021-01-06 16:00:00,34566.18,34606.39,0.00149253,,0.2132379099999982
2021-01-07 00:00:00,36769.36,36825.77,0.00100316,,0.2142410699999982
2021-01-07 08:00:00,36863.04,36909.86,0.00142744,,0.2156685099999982
2021-01-07 16:00:00,38970.41,39050.0,0.00099841,,0.2166669199999982
2021-01-08 00:00:00,39432.48,39498.32,0.00213517,,0.2188020899999982
2021-01-08 08:00:00,38929.56,38965.8,0.00092044,,0.2197225299999982
2021-01-08 16:00:00,40829.07,40877.97,0.00131892,,0.2210414499999982
2021-01-09 00:00:00,40586.96,40638.91,0.00062954,,0.2216709899999982
2021-01-09 08:00:00,39639.21,39683.38,0.00066918,,0.2223401699999982
2021-01-09 16:00:00,40525.16,40600.01,0.00146942,,0.2238095899999982
2021-01-10 00:00:00,40088.22,40136.05,0.00145604,,0.2252656299999982
2021-01-10 08:00:00,40978.57,41056.69,0.00120632,,0.2264719499999982
2021-01-10 16:00:00,39671.82,39723.0,0.00052988,,0.2270018299999982
2021-01-11 00:00:00,38150.02,38200.01,0.00086486,,0.2278666899999982
2021-01-11 08:00:00,34372.25,34399.95,0.00081553,,0.22868221999999822
2021-01-11 16:00:00,31582.82,31618.49,0.00053444,,0.2292166599999982
2021-01-12 00:00:00,35410.37,35406.92,0.00033526,,0.22955191999999822
2021-01-12 08:00:00,36413.6,36447.1,0.00050855,,0.2300604699999982
2021-01-12 16:00:00,33829.4,33861.94,0.00054945,,0.23060991999999822
2021-01-13 00:00:00,34049.15,34065.53,0.00014768,,0.23075759999999823
2021-01-13 08:00:00,34986.9,35019.26,0.0002259,,0.23098349999999823
2021-01-13 16:00:00,34673.9,34711.35,0.0007053,,0.23168879999999822
2021-01-14 00:00:00,37371.38,37416.34,0.00078331,,0.23247210999999823
2021-01-14 08:00:00,38199.52,38235.8,0.00072627,,0.23319837999999823
2021-01-14 16:00:00,39546.01,39580.96,0.00068503,,0.23388340999999824
2021-01-15 00:00:00,39145.21,39163.31,0.00055628,,0.23443968999999823
2021-01-15 08:00:00,38473.07,38510.21,0.00064483,,0.23508451999999824
2021-01-15 16:00:00,35610.79,35692.45,0.00118185,,0.23626636999999825
2021-01-16 00:00:00,36737.43,36755.25,0.0001,,0.23636636999999824
2021-01-16 08:00:00,36565.74,36599.7,0.00032573,,0.23669209999999824
2021-01-16 16:00:00,37463.46,37513.79,0.00068496,,0.23737705999999825
2021-01-17 00:00:00,35994.98,36025.65,0.00033109,,0.23770814999999826
2021-01-17 08:00:00,34760.91,34787.76,0.00030276,,0.23801090999999827
2021-01-17 16:00:00,35728.47,35744.9,0.0001,,0.23811090999999826
2021-01-18 00:00:00,35824.99,35875.72,0.00055375,,0.23866465999999825
2021-01-18 08:00:00,36100.55,36139.11,0.00049321,,0.23915786999999825
2021-01-18 16:00:00,36405.99,36448.41,0.0010355,,0.24019336999999824
2021-01-19 00:00:00,36622.46,36690.0,0.0006167,,0.24081006999999824
2021-01-19 08:00:00,37167.92,37226.0,0.0014009,,0.24221096999999825
2021-01-19 16:00:00,37329.4,37376.48,0.00158467,,0.24379563999999826
2021-01-20 00:00:00,35901.94,35891.74,0.00088178,,0.24467741999999826
2021-01-20 08:00:00,35672.86,35679.08,0.00017967,,0.24485708999999825
2021-01-20 16:00:00,34193.11,34226.79,0.00016482,,0.24502190999999826
2021-01-21 00:00:00,35468.23,35499.23,0.00042078,,0.24544268999999827
2021-01-21 08:00:00,34624.27,34681.91,0.00048357,,0.24592625999999826
2021-01-21 16:00:00,31384.19,31426.01,0.00026589,,0.24619214999999825
2021-01-22 00:00:00,30851.99,30875.77,0.0001,,0.24629214999999824
2021-01-22 08:00:00,30846.59,30875.13,0.0001,,0.24639214999999823
2021-01-22 16:00:00,32462.79,32454.95,0.0001,,0.24649214999999822
2021-01-23 00:00:00,32950.0,32990.08,0.0001,,0.2465921499999982
2021-01-23 08:00:00,32931.17,32948.71,0.00012182,,0.2467139699999982
2021-01-23 16:00:00,31877.1,31883.57,0.0001,,0.2468139699999982
2021-01-24 00:00:00,32078.0,32086.48,0.0001,,0.24691396999999818
2021-01-24 08:00:00,32797.21,32828.48,0.00014368,,0.24705764999999819
2021-01-24 16:00:00,31956.9,31968.53,0.00041388,,0.2474715299999982
2021-01-25 00:00:00,32259.45,32274.88,0.0001,,0.24757152999999818
2021-01-25 08:00:00,33347.19,33377.97,0.00052253,,0.24809405999999817
2021-01-25 16:00:00,34458.31,34509.01,0.00042414,,0.24851819999999816
2021-01-26 00:00:00,32254.19,32253.68,0.00013506,,0.24865325999999816
2021-01-26 08:00:00,31643.61,31640.71,0.0001,,0.24875325999999814
2021-01-26 16:00:00,31750.24,31768.19,0.0001,,0.24885325999999813
2021-01-27 00:00:00,32464.01,32474.81,0.0001,,0.24895325999999812
2021-01-27 08:00:00,31743.33,31751.4,0.0001,,0.2490532599999981
2021-01-27 16:00:00,30322.59,30318.63,0.0001,,0.2491532599999981
2021-01-28 00:00:00,30362.19,30382.96,0.0001,,0.2492532599999981
2021-01-28 08:00:00,31170.2,31201.32,0.0001,,0.24935325999999808
2021-01-28 16:00:00,31926.49,31937.9,0.00022262,,0.24957587999999808
2021-01-29 00:00:00,33368.18,33399.99,0.0001,,0.24967587999999807
2021-01-29 08:00:00,32266.36,32307.25,0.00064803,,0.2503239099999981
2021-01-29 16:00:00,37129.4,37176.39,0.00166789,,0.2519917999999981
2021-01-30 00:00:00,34246.28,34267.04,0.00039208,,0.2523838799999981
2021-01-30 08:00:00,34046.82,34076.55,0.000332,,0.2527158799999981
2021-01-30 16:00:00,34210.18,34242.34,0.00052428,,0.2532401599999981
2021-01-31 00:00:00,34262.89,34284.76,0.00054944,,0.2537895999999981
2021-01-31 08:00:00,33607.68,33631.01,0.00046117,,0.2542507699999981
2021-01-31 16:00:00,32862.65,32878.84,0.00044234,,0.2546931099999981
2021-02-01 00:00:00,33092.97,33125.11,0.00013932,,0.2548324299999981
2021-02-01 08:00:00,33802.6,33828.41,0.00037561,,0.25520803999999814
2021-02-01 16:00:00,33160.0,33181.26,0.00066848,,0.25587651999999816
2021-02-02 00:00:00,33517.09,33546.08,0.00036787,,0.25624438999999816
2021-02-02 08:00:00,34223.38,34261.81,0.00044278,,0.25668716999999813
2021-02-02 16:00:00,34708.47,34750.83,0.00122181,,0.2579089799999981
2021-02-03 00:00:00,35472.71,35504.07,0.00077297,,0.2586819499999981
2021-02-03 08:00:00,36297.58,36355.83,0.00080805,,0.2594899999999981
2021-02-03 16:00:00,36850.0,36891.1,0.00075287,,0.2602428699999981
2021-02-04 00:00:00,37620.26,37651.92,0.00029063,,0.26053349999999814
2021-02-04 08:00:00,37843.4,37884.42,0.00074286,,0.26127635999999815
2021-02-04 16:00:00,36564.23,36605.43,0.00061936,,0.26189571999999817
2021-02-05 00:00:00,36936.65,36975.19,0.00056635,,0.26246206999999816
2021-02-05 08:00:00,37659.64,37708.46,0.00074838,,0.26321044999999815
2021-02-05 16:00:00,37960.76,38006.64,0.00099154,,0.26420198999999817
2021-02-06 00:00:00,38289.32,38357.17,0.00034782,,0.26454980999999816
2021-02-06 08:00:00,39362.27,39410.69,0.00069827,,0.26524807999999817
2021-02-06 16:00:00,40865.12,40886.91,0.00102371,,0.2662717899999982
2021-02-07 00:00:00,39181.01,39249.53,0.00155546,,0.2678272499999982
2021-02-07 08:00:00,39030.0,39056.38,0.00065121,,0.2684784599999982
2021-02-07 16:00:00,37921.12,37965.79,0.00106206,,0.2695405199999982
2021-02-08 00:00:00,38795.69,38849.24,0.00059267,,0.2701331899999982
2021-02-08 08:00:00,39269.78,39307.82,0.00057887,,0.2707120599999982
2021-02-08 16:00:00,43703.23,43785.81,0.00248993,,0.2732019899999982
2021-02-09 00:00:00,46374.86,46451.32,0.00131125,,0.27451323999999816
2021-02-09 08:00:00,47505.39,47614.65,0.00186573,,0.27637896999999817
2021-02-09 16:00:00,46773.63,46844.75,0.00161159,,0.27799055999999817
2021-02-10 00:00:00,46420.42,46492.53,0.00124313,,0.27923368999999815
2021-02-10 08:00:00,46565.11,46676.9,0.0017535,,0.28098718999999817
2021-02-10 16:00:00,44354.5,44397.24,0.00112397,,0.28211115999999814
2021-02-11 00:00:00,44807.58,44850.0,0.00076742,,0.28287857999999816
2021-02-11 08:00:00,44700.0,44750.11,0.0008307,,0.2837092799999982
2021-02-11 16:00:00,47960.86,48069.65,0.0017411,,0.28545037999999817
2021-02-12 00:00:00,47968.66,48060.21,0.00128772,,0.28673809999999816
2021-02-12 08:00:00,47318.02,47398.59,0.0012563,,0.28799439999999815
2021-02-12 16:00:00,47021.05,47083.34,0.00105533,,0.2890497299999982
2021-02-13 00:00:00,47298.15,47364.0,0.00139999,,0.2904497199999982
2021-02-13 08:00:00,46995.01,47037.89,0.00141609,,0.29186580999999817
2021-02-13 16:00:00,47076.02,47129.21,0.00075946,,0.29262526999999816
2021-02-14 00:00:00,47156.78,47221.63,0.00085048,,0.29347574999999815
2021-02-14 08:00:00,48725.18,48823.84,0.00146185,,0.29493759999999813
2021-02-14 16:00:00,48537.96,48630.08,0.00149489,,0.29643248999999816
2021-02-15 00:00:00,48580.47,48655.21,0.0011786,,0.29761108999999814
2021-02-15 08:00:00,47270.5,47293.37,0.00040617,,0.2980172599999981
2021-02-15 16:00:00,47938.84,47978.1,0.00068133,,0.2986985899999981
2021-02-16 00:00:00,47911.1,47981.6,0.000996,,0.2996945899999981
2021-02-16 08:00:00,49161.75,49224.01,0.00123546,,0.3009300499999981
2021-02-16 16:00:00,48956.91,49036.02,0.00141818,,0.3023482299999981
2021-02-17 00:00:00,49133.45,49197.93,0.00104066,,0.30338888999999813
2021-02-17 08:00:00,51116.77,51188.71,0.00093436,,0.30432324999999816
2021-02-17 16:00:00,51169.97,51271.2,0.00147112,,0.30579436999999815
2021-02-18 00:00:00,52117.67,52194.62,0.00132249,,0.30711685999999816
2021-02-18 08:00:00,51901.95,51992.97,0.00154303,,0.30865988999999816
2021-02-18 16:00:00,51585.29,51663.63,0.00125842,,0.30991830999999814
2021-02-19 00:00:00,51552.61,51612.46,0.00091255,,0.31083085999999815
2021-02-19 08:00:00,51727.09,51812.0,0.00084526,,0.31167611999999817
2021-02-19 16:00:00,53863.82,53939.51,0.00128791,,0.3129640299999982
2021-02-20 00:00:00,55906.0,56005.85,0.00156318,,0.31452720999999817
2021-02-20 08:00:00,55207.93,55312.05,0.00116465,,0.31569185999999816
2021-02-20 16:00:00,56136.55,56231.96,0.00122535,,0.3169172099999982
2021-02-21 00:00:00,55841.19,55908.45,0.00100357,,0.3179207799999982
2021-02-21 08:00:00,56092.02,56169.88,0.00099022,,0.31891099999999817
2021-02-21 16:00:00,57313.99,57410.0,0.0012582,,0.32016919999999816
2021-02-22 00:00:00,57412.35,57475.5,0.00117049,,0.3213396899999982
2021-02-22 08:00:00,56422.23,56486.5,0.00091782,,0.3222575099999982
2021-02-22 16:00:00,53236.69,53276.12,0.00077864,,0.3230361499999982
2021-02-23 00:00:00,54087.67,54125.55,0.00024947,,0.32328561999999816
2021-02-23 08:00:00,49642.92,49680.0,0.0002962,,0.3235818199999982
2021-02-23 16:00:00,48602.02,48632.45,0.00013281,,0.32371462999999817
2021-02-24 00:00:00,48891.0,48930.01,0.0001,,0.32381462999999816
2021-02-24 08:00:00,50090.61,50148.93,0.00051791,,0.32433253999999817
2021-02-24 16:00:00,49819.49,49863.34,0.00037289,,0.3247054299999982
2021-02-25 00:00:00,49676.21,49702.05,0.00017706,,0.3248824899999982
2021-02-25 08:00:00,50395.58,50414.54,0.00018247,,0.3250649599999982
2021-02-25 16:00:00,50850.0,50875.0,0.00034053,,0.3254054899999982
2021-02-26 00:00:00,47073.73,47087.97,0.0001,,0.3255054899999982
2021-02-26 08:00:00,44986.99,44996.68,0.0001,,0.32560548999999817
2021-02-26 16:00:00,47590.66,47620.54,0.0001,,0.32570548999999815
2021-02-27 00:00:00,46276.88,46313.12,0.00030164,,0.32600712999999815
2021-02-27 08:00:00,47153.01,47198.02,0.0004457,,0.32645282999999814
2021-02-27 16:00:00,46528.82,46566.43,0.00010038,,0.32655320999999815
2021-02-28 00:00:00,46103.67,46097.09,0.0001,,0.32665320999999814
2021-02-28 08:00:00,44400.83,44427.53,0.0001,,0.32675320999999813
2021-02-28 16:00:00,43391.14,43424.79,0.00037706,,0.3271302699999981
2021-03-01 00:00:00,45134.11,45162.64,0.00016921,,0.3272994799999981
2021-03-01 08:00:00,46291.87,46315.28,0.0001,,0.3273994799999981
2021-03-01 16:00:00,49187.99,49184.51,0.0001,,0.32749947999999807
2021-03-02 00:00:00,49595.76,49594.99,0.0001,,0.32759947999999806
2021-03-02 08:00:00,48331.6,48345.01,0.0001,,0.32769947999999804
2021-03-02 16:00:00,48676.09,48689.38,0.0001,,0.32779947999999803
2021-03-03 00:00:00,48436.61,48454.21,0.0001,,0.327899479999998
2021-03-03 08:00:00,49752.97,49763.58,0.0001,,0.327999479999998
2021-03-03 16:00:00,50767.35,50796.23,0.00045078,,0.328450259999998
2021-03-04 00:00:00,50349.37,50373.75,0.0001,,0.328550259999998
2021-03-04 08:00:00,49701.37,49706.38,0.0001,,0.328650259999998
2021-03-04 16:00:00,49412.6,49438.64,0.0001,,0.32875025999999796
2021-03-05 00:00:00,48374.09,48385.77,0.0001,,0.32885025999999795
2021-03-05 08:00:00,47380.0,47394.41,0.0001,,0.32895025999999794
2021-03-05 16:00:00,47867.45,47888.11,0.0001,,0.32905025999999793
2021-03-06 00:00:00,48746.81,48772.68,0.0001,,0.3291502599999979
2021-03-06 08:00:00,48820.13,48833.2,0.0001,,0.3292502599999979
2021-03-06 16:00:00,47267.88,47282.01,0.0001,,0.3293502599999979
2021-03-07 00:00:00,48882.2,48908.21,0.0001,,0.3294502599999979
2021-03-07 08:00:00,50041.84,50084.61,0.0001,,0.3295502599999979
2021-03-07 16:00:00,50585.23,50618.65,0.00017606,,0.32972631999999785
2021-03-08 00:00:00,50959.11,50991.35,0.0001,,0.32982631999999784
2021-03-08 08:00:00,49755.24,49787.39,0.0001,,0.32992631999999783
2021-03-08 16:00:00,51055.0,51083.03,0.00024757,,0.3301738899999978
2021-03-09 00:00:00,52375.18,52429.43,0.00072419,,0.3308980799999978
2021-03-09 08:00:00,53546.89,53602.41,0.00041976,,0.3313178399999978
2021-03-09 16:00:00,54097.03,54127.61,0.00057038,,0.3318882199999978
2021-03-10 00:00:00,54874.67,54917.78,0.00024344,,0.3321316599999978
2021-03-10 08:00:00,54177.47,54202.1,0.00048586,,0.3326175199999978
2021-03-10 16:00:00,56328.81,56374.82,0.00056915,,0.3331866699999978
2021-03-11 00:00:00,55851.59,55949.3,0.00095931,,0.3341459799999978
2021-03-11 08:00:00,55034.21,55105.51,0.00099305,,0.3351390299999978
2021-03-11 16:00:00,56347.19,56431.36,0.00085439,,0.33599341999999777
2021-03-12 00:00:00,57773.15,57842.64,0.00102002,,0.3370134399999978
2021-03-12 08:00:00,56670.9,56714.76,0.00067147,,0.3376849099999978
2021-03-12 16:00:00,56956.96,57007.49,0.00051199,,0.3381968999999978
2021-03-13 00:00:00,57221.72,57291.04,0.00047834,,0.3386752399999978
2021-03-13 08:00:00,57343.7,57387.99,0.00060567,,0.3392809099999978
2021-03-13 16:00:00,59693.0,59737.64,0.00057114,,0.33985204999999785
2021-03-14 00:00:00,61188.38,61267.41,0.00081828,,0.34067032999999786
2021-03-14 08:00:00,60494.8,60605.03,0.00084593,,0.34151625999999785
2021-03-14 16:00:00,59681.21,59753.91,0.00115069,,0.34266694999999786
2021-03-15 00:00:00,58976.08,59037.11,0.0008201,,0.34348704999999785
2021-03-15 08:00:00,57789.75,57832.36,0.0010521,,0.34453914999999785
2021-03-15 16:00:00,56224.14,56255.04,0.00015776,,0.34469690999999786
2021-03-16 00:00:00,55605.2,55646.61,0.00022573,,0.34492263999999784
2021-03-16 08:00:00,55239.81,55267.52,0.00035862,,0.3452812599999978
2021-03-16 16:00:00,55844.92,55885.37,0.00040673,,0.34568798999999784
2021-03-17 00:00:00,56900.74,56953.23,0.00035367,,0.3460416599999978
2021-03-17 08:00:00,55819.23,55863.76,0.00019234,,0.3462339999999978
2021-03-17 16:00:00,54930.0,54959.44,0.00024575,,0.3464797499999978
2021-03-18 00:00:00,58912.97,58959.01,0.00030265,,0.3467823999999978
2021-03-18 08:00:00,58355.14,58395.01,0.00029259,,0.3470749899999978
2021-03-18 16:00:00,59533.67,59592.68,0.00032547,,0.3474004599999978
2021-03-19 00:00:00,57641.0,57700.01,0.00032006,,0.3477205199999978
2021-03-19 08:00:00,57834.04,57885.17,0.00012887,,0.3478493899999978
2021-03-19 16:00:00,58977.04,59018.88,0.0003326,,0.34818198999999783
2021-03-20 00:00:00,58030.01,58089.11,0.0004928,,0.34867478999999785
2021-03-20 08:00:00,58402.41,58472.13,0.00044452,,0.34911930999999785
2021-03-20 16:00:00,59244.51,59284.71,0.00048936,,0.34960866999999785
2021-03-21 00:00:00,58100.02,58144.44,0.00031366,,0.34992232999999784
2021-03-21 08:00:00,56972.68,57011.46,0.00042375,,0.35034607999999784
2021-03-21 16:00:00,57159.04,57200.91,0.0001,,0.35044607999999783
2021-03-22 00:00:00,57351.56,57415.19,0.00051919,,0.35096526999999783
2021-03-22 08:00:00,57576.51,57643.92,0.00045562,,0.3514208899999978
2021-03-22 16:00:00,57082.99,57121.19,0.00048977,,0.3519106599999978
2021-03-23 00:00:00,54083.25,54129.56,0.0002421,,0.35215275999999784
2021-03-23 08:00:00,54166.12,54196.82,0.00026619,,0.35241894999999784
2021-03-23 16:00:00,55165.2,55216.58,0.00042245,,0.35284139999999786
2021-03-24 00:00:00,54342.8,54400.0,0.00053454,,0.35337593999999783
2021-03-24 08:00:00,55464.46,55485.66,0.00016567,,0.35354160999999784
2021-03-24 16:00:00,56298.12,56359.57,0.00026422,,0.3538058299999978
2021-03-25 00:00:00,52303.66,52307.89,0.00011828,,0.35392410999999785
2021-03-25 08:00:00,52270.72,52298.33,0.0001,,0.35402410999999784
2021-03-25 16:00:00,50996.15,51024.33,0.0001,,0.3541241099999978
2021-03-26 00:00:00,51293.78,51325.21,0.00016,,0.3542841099999978
2021-03-26 08:00:00,53569.24,53572.31,0.0001,,0.3543841099999978
2021-03-26 16:00:00,53315.54,53328.22,0.0001,,0.3544841099999978
2021-03-27 00:00:00,55025.59,55030.0,0.0001,,0.3545841099999978
2021-03-27 08:00:00,54950.27,54962.1,0.0001,,0.3546841099999978
2021-03-27 16:00:00,54961.85,54976.67,0.0001,,0.35478410999999777
2021-03-28 00:00:00,55817.14,55828.0,0.0001,,0.35488410999999775
2021-03-28 08:00:00,56200.66,56209.3,0.0001,,0.35498410999999774
2021-03-28 16:00:00,56356.98,56376.12,0.0001,,0.35508410999999773
2021-03-29 00:00:00,55777.65,55804.16,0.0001,,0.3551841099999977
2021-03-29 08:00:00,55911.99,55950.0,0.0001,,0.3552841099999977
2021-03-29 16:00:00,57719.74,57765.25,0.00018171,,0.3554658199999977
2021-03-30 00:00:00,57635.46,57676.14,0.00032026,,0.35578607999999773
2021-03-30 08:00:00,58116.16,58173.44,0.00027258,,0.35605865999999775
2021-03-30 16:00:00,58526.43,58617.67,0.00083501,,0.3568936699999978
2021-03-31 00:00:00,58746.57,58794.17,0.00080754,,0.35770120999999777
2021-03-31 08:00:00,58173.82,58238.52,0.00070889,,0.3584100999999978
2021-03-31 16:00:00,59304.76,59367.07,0.00058414,,0.3589942399999978
2021-04-01 00:00:00,58739.46,58810.99,0.00109277,,0.3600870099999978
2021-04-01 08:00:00,58817.78,58880.95,0.00095247,,0.3610394799999978
2021-04-01 16:00:00,58974.66,59040.9,0.00051932,,0.3615587999999978
2021-04-02 00:00:00,58720.45,58797.56,0.00071058,,0.3622693799999978
2021-04-02 08:00:00,59421.21,59515.91,0.00106221,,0.3633315899999978
2021-04-02 16:00:00,59480.06,59548.71,0.0010197,,0.36435128999999783
2021-04-03 00:00:00,58950.01,59028.99,0.00063267,,0.36498395999999783
2021-04-03 08:00:00,59301.8,59372.99,0.00107843,,0.36606238999999785
2021-04-03 16:00:00,58829.99,58888.74,0.00101313,,0.3670755199999978
2021-04-04 00:00:00,57051.95,57134.65,0.0005209,,0.3675964199999978
2021-04-04 08:00:00,57614.52,57674.33,0.00048495,,0.3680813699999978
2021-04-04 16:00:00,57918.11,57960.37,0.00026521,,0.3683465799999978
2021-04-05 00:00:00,58202.01,58234.61,0.00039464,,0.3687412199999978
2021-04-05 08:00:00,57250.0,57290.53,0.00043217,,0.3691733899999978
2021-04-05 16:00:00,59020.0,59098.0,0.00037409,,0.3695474799999978
2021-04-06 00:00:00,59129.99,59243.4,0.00097189,,0.3705193699999978
2021-04-06 08:00:00,58576.59,58643.09,0.00057776,,0.3710971299999978
2021-04-06 16:00:00,57818.54,57876.55,0.00083736,,0.3719344899999978
2021-04-07 00:00:00,57990.03,58060.0,0.00057609,,0.37251057999999776
2021-04-07 08:00:00,57850.57,57887.08,0.00053749,,0.37304806999999773
2021-04-07 16:00:00,56451.46,56524.25,0.0005366,,0.37358466999999773
2021-04-08 00:00:00,55953.44,56018.17,0.00040784,,0.3739925099999977
2021-04-08 08:00:00,57023.63,57065.97,0.00024943,,0.3742419399999977
2021-04-08 16:00:00,57769.0,57795.23,0.00026225,,0.37450418999999774
2021-04-09 00:00:00,58077.52,58122.93,0.00019611,,0.37470029999999777
2021-04-09 08:00:00,58048.7,58110.09,0.00026301,,0.3749633099999978
2021-04-09 16:00:00,58239.99,58301.31,0.00021785,,0.3751811599999978
2021-04-10 00:00:00,58142.55,58176.04,0.00012959,,0.3753107499999978
2021-04-10 08:00:00,60480.4,60614.66,0.00148624,,0.37679698999999783
2021-04-10 16:00:00,60247.26,60348.7,0.00119652,,0.3779935099999978
2021-04-11 00:00:00,59769.13,59832.43,0.00086735,,0.3788608599999978
2021-04-11 08:00:00,59655.5,59726.05,0.00099427,,0.3798551299999978
2021-04-11 16:00:00,59645.45,59730.01,0.00105998,,0.38091510999999784
2021-04-12 00:00:00,59998.8,60093.26,0.00093793,,0.3818530399999978
2021-04-12 08:00:00,60711.0,60834.3,0.00106358,,0.3829166199999978
2021-04-12 16:00:00,59986.82,60075.19,0.00094343,,0.38386004999999784
2021-04-13 00:00:00,59860.01,59911.19,0.00084072,,0.38470076999999786
2021-04-13 08:00:00,61050.99,61133.16,0.00089928,,0.38560004999999786
2021-04-13 16:00:00,63331.83,63421.77,0.0012267,,0.3868267499999979
2021-04-14 00:00:00,63575.01,63645.05,0.00090508,,0.3877318299999979
2021-04-14 08:00:00,64288.8,64382.35,0.00108567,,0.3888174999999979
2021-04-14 16:00:00,63045.03,63132.48,0.00104786,,0.3898653599999979
2021-04-15 00:00:00,62959.53,63018.34,0.00076335,,0.3906287099999979
2021-04-15 08:00:00,62842.56,62932.83,0.00082082,,0.3914495299999979
2021-04-15 16:00:00,62715.17,62787.12,0.00110324,,0.3925527699999979
2021-04-16 00:00:00,63158.74,63232.56,0.00109647,,0.3936492399999979
2021-04-16 08:00:00,61414.88,61513.57,0.00120022,,0.3948494599999979
2021-04-16 16:00:00,61551.62,61617.61,0.00115519,,0.39600464999999785
2021-04-17 00:00:00,61334.81,61424.67,0.00054906,,0.39655370999999784
2021-04-17 08:00:00,62114.99,62165.29,0.00054007,,0.39709377999999784
2021-04-17 16:00:00,60264.65,60338.15,0.00087572,,0.39796949999999787
2021-04-18 00:00:00,60006.67,60090.14,0.00081624,,0.3987857399999979
2021-04-18 08:00:00,56184.51,56216.96,0.00058448,,0.3993702199999979
2021-04-18 16:00:00,55452.45,55470.01,0.0001,,0.3994702199999979
2021-04-19 00:00:00,56150.01,56140.05,0.0001,,0.39957021999999787
2021-04-19 08:00:00,57323.34,57325.01,0.0001,,0.39967021999999786
2021-04-19 16:00:00,54581.82,54577.19,0.0001,,0.39977021999999784
2021-04-20 00:00:00,55633.14,55634.38,0.0001,,0.39987021999999783
2021-04-20 08:00:00,54410.57,54433.67,0.0001,,0.3999702199999978
2021-04-20 16:00:00,55323.18,55348.87,0.0001,,0.4000702199999978
2021-04-21 00:00:00,56425.0,56411.25,0.0001,,0.4001702199999978
2021-04-21 08:00:00,55304.04,55291.42,0.0001,,0.4002702199999978
2021-04-21 16:00:00,56149.93,56146.85,0.0001,,0.4003702199999978
2021-04-22 00:00:00,53787.62,53794.72,0.0001,,0.40047021999999777
2021-04-22 08:00:00,54146.01,54160.0,0.0001,,0.40057021999999776
2021-04-22 16:00:00,54651.63,54676.74,0.0001,,0.40067021999999775
2021-04-23 00:00:00,51690.95,51714.62,0.0001,,0.40077021999999773
2021-04-23 08:00:00,47936.0,48000.81,0.00047618,,0.4012463999999977
2021-04-23 16:00:00,49836.63,49850.0,0.0001,,0.4013463999999977
2021-04-24 00:00:00,51110.56,51122.63,0.0001,,0.4014463999999977
2021-04-24 08:00:00,49798.96,49852.31,0.00027672,,0.4017231199999977
2021-04-24 16:00:00,50210.01,50225.37,0.0001676,,0.4018907199999977
2021-04-25 00:00:00,50047.84,50094.27,0.000217,,0.4021077199999977
2021-04-25 08:00:00,49683.95,49695.29,0.00038558,,0.4024932999999977
2021-04-25 16:00:00,50257.97,50273.28,0.0001,,0.4025932999999977
2021-04-26 00:00:00,49066.76,49063.94,0.0001,,0.4026932999999977
2021-04-26 08:00:00,52801.37,52816.01,0.0001,,0.4027932999999977
2021-04-26 16:00:00,53571.13,53576.65,0.0001,,0.4028932999999977
2021-04-27 00:00:00,54001.38,53984.34,0.0001,,0.40299329999999767
2021-04-27 08:00:00,54545.0,54524.37,0.0001,,0.40309329999999766
2021-04-27 16:00:00,54981.86,54985.01,0.0001,,0.40319329999999765
2021-04-28 00:00:00,55011.97,55006.25,0.0001,,0.40329329999999763
2021-04-28 08:00:00,54255.98,54278.96,0.0001,,0.4033932999999976
2021-04-28 16:00:00,54338.14,54367.04,0.0001,,0.4034932999999976
2021-04-29 00:00:00,54846.23,54861.76,0.0001,,0.4035932999999976
2021-04-29 08:00:00,54465.27,54469.07,0.0001,,0.4036932999999976
2021-04-29 16:00:00,53703.11,53748.78,0.0001,,0.4037932999999976
2021-04-30 00:00:00,53555.0,53558.57,0.0001,,0.40389329999999757
2021-04-30 08:00:00,54343.11,54354.01,0.0001,,0.40399329999999756
2021-04-30 16:00:00,57180.05,57139.14,0.0001,,0.40409329999999755
2021-05-01 00:00:00,57697.25,57688.29,0.00011209,,0.40420538999999756
2021-05-01 08:00:00,57725.14,57771.38,0.0001,,0.40430538999999754
2021-05-01 16:00:00,57356.59,57395.33,0.00032496,,0.40463034999999753
2021-05-02 00:00:00,57797.35,57836.35,0.00015819,,0.40478853999999753
2021-05-02 08:00:00,56633.03,56682.01,0.00045285,,0.40524138999999754
2021-05-02 16:00:00,56595.2,56654.37,0.00045283,,0.40569421999999755
2021-05-03 00:00:00,56578.21,56630.34,0.00040313,,0.4060973499999975
2021-05-03 08:00:00,58787.88,58847.37,0.00036188,,0.4064592299999975
2021-05-03 16:00:00,57603.33,57682.93,0.00067307,,0.4071322999999975
2021-05-04 00:00:00,57169.39,57214.84,0.00050959,,0.4076418899999975
2021-05-04 08:00:00,55917.98,55955.03,0.00012186,,0.4077637499999975
2021-05-04 16:00:00,53802.54,53876.71,0.00066426,,0.4084280099999975
2021-05-05 00:00:00,53205.05,53263.32,0.00044701,,0.40887501999999754
2021-05-05 08:00:00,54858.35,54901.33,0.00042458,,0.40929959999999754
2021-05-05 16:00:00,57635.89,57596.09,0.00011734,,0.40941693999999756
2021-05-06 00:00:00,57436.11,57497.76,0.00076121,,0.4101781499999976
2021-05-06 08:00:00,56814.79,56865.02,0.00059968,,0.41077782999999757
2021-05-06 16:00:00,57088.48,57173.48,0.0009352,,0.4117130299999976
2021-05-07 00:00:00,56393.68,56435.35,0.00044645,,0.4121594799999976
2021-05-07 08:00:00,55766.33,55854.41,0.00053313,,0.4126926099999976
2021-05-07 16:00:00,57519.25,57558.07,0.00017144,,0.4128640499999976
2021-05-08 00:00:00,57315.49,57350.89,0.0005937,,0.41345774999999757
2021-05-08 08:00:00,58463.06,58500.0,0.00046279,,0.41392053999999756
2021-05-08 16:00:00,57599.86,57660.76,0.00046426,,0.41438479999999756
2021-05-09 00:00:00,58866.53,58926.36,0.00048942,,0.4148742199999976
2021-05-09 08:00:00,57965.59,57997.21,0.00043845,,0.41531266999999755
2021-05-09 16:00:00,57379.58,57461.84,0.00063864,,0.4159513099999976
2021-05-10 00:00:00,58240.83,58292.53,0.00033531,,0.41628661999999755
2021-05-10 08:00:00,58370.17,58465.0,0.00090258,,0.41718919999999754
2021-05-10 16:00:00,58296.35,58359.24,0.00098653,,0.4181757299999975
2021-05-11 00:00:00,55816.14,55869.41,0.00039557,,0.41857129999999754
2021-05-11 08:00:00,55737.89,55792.83,0.00050874,,0.41908003999999754
2021-05-11 16:00:00,56052.83,56086.62,0.00025625,,0.41933628999999756
2021-05-12 00:00:00,56670.02,56712.7,0.00016659,,0.4195028799999976
2021-05-12 08:00:00,57101.08,57176.69,0.00033736,,0.4198402399999976
2021-05-12 16:00:00,55479.13,55540.65,0.00039761,,0.4202378499999976
2021-05-13 00:00:00,49537.15,49596.75,0.00011638,,0.4203542299999976
2021-05-13 08:00:00,50879.73,50893.36,0.0001,,0.4204542299999976
2021-05-13 16:00:00,49627.63,49678.96,0.00022863,,0.4206828599999976
2021-05-14 00:00:00,49671.92,49706.27,0.0004004,,0.42108325999999763
2021-05-14 08:00:00,49987.19,50045.73,0.00035219,,0.4214354499999976
2021-05-14 16:00:00,51211.98,51240.99,0.00015069,,0.4215861399999976
2021-05-15 00:00:00,49844.16,49873.26,0.0001,,0.4216861399999976
2021-05-15 08:00:00,48469.71,48510.01,0.00010123,,0.4217873699999976
2021-05-15 16:00:00,48983.0,49019.97,0.00020153,,0.4219888999999976
2021-05-16 00:00:00,46762.99,46794.62,0.00040248,,0.4223913799999976
2021-05-16 08:00:00,49375.28,49400.0,0.00016682,,0.4225581999999976
2021-05-16 16:00:00,47727.26,47812.33,0.00036196,,0.4229201599999976
2021-05-17 00:00:00,46426.83,46429.28,0.0001,,0.4230201599999976
2021-05-17 08:00:00,45143.28,45175.74,0.00063989,,0.42366004999999757
2021-05-17 16:00:00,43357.0,43401.14,0.00059294,,0.42425298999999755
2021-05-18 00:00:00,43538.02,43565.11,0.00054643,,0.42479941999999754
2021-05-18 08:00:00,45172.69,45175.9,0.00014723,,0.42494664999999754
2021-05-18 16:00:00,42969.46,43000.0,0.00021809,,0.42516473999999754
2021-05-19 00:00:00,42849.78,42882.54,0.0001,,0.42526473999999753
2021-05-19 08:00:00,40354.98,40369.92,0.00035813,,0.42562286999999754
2021-05-19 16:00:00,37310.14,37304.85,-0.00089697,,0.42472589999999755
2021-05-20 00:00:00,36671.23,36689.14,0.0001,,0.42482589999999754
2021-05-20 08:00:00,39959.67,39946.92,0.0001,,0.4249258999999975
2021-05-20 16:00:00,41432.88,41445.8,0.0001,,0.4250258999999975
2021-05-21 00:00:00,40525.39,40500.0,0.0001,,0.4251258999999975
2021-05-21 08:00:00,39842.58,39820.89,-1.001e-05,,0.4251158899999975
2021-05-21 16:00:00,36803.28,36818.53,7.546e-05,,0.4251913499999975
2021-05-22 00:00:00,37263.35,37210.01,-0.00024448,,0.42494686999999753
2021-05-22 08:00:00,36266.36,36258.88,0.0001,,0.4250468699999975
2021-05-22 16:00:00,38161.92,38140.97,0.0001,,0.4251468699999975
2021-05-23 00:00:00,37458.51,37436.0,-5.011e-05,,0.4250967599999975
2021-05-23 08:00:00,35927.7,35904.05,-1.059e-05,,0.42508616999999754
2021-05-23 16:00:00,33316.42,33307.0,4.696e-05,,0.4251331299999975
2021-05-24 00:00:00,34681.44,34656.53,-8.534e-05,,0.42504778999999754
2021-05-24 08:00:00,36645.79,36612.34,-9.905e-05,,0.42494873999999755
2021-05-24 16:00:00,37539.64,37538.03,2.089e-05,,0.42496962999999754
2021-05-25 00:00:00,38810.99,38783.58,0.0001,,0.42506962999999753
2021-05-25 08:00:00,38993.91,38985.22,0.0001,,0.4251696299999975
2021-05-25 16:00:00,38277.55,38270.0,0.0001,,0.4252696299999975
2021-05-26 00:00:00,38324.72,38326.84,0.0001,,0.4253696299999975
2021-05-26 08:00:00,40445.79,40436.0,0.0001,,0.4254696299999975
2021-05-26 16:00:00,38758.62,38779.56,0.0001,,0.4255696299999975
2021-05-27 00:00:00,39241.92,39224.21,0.0001,,0.42566962999999747
2021-05-27 08:00:00,38275.47,38268.07,0.0001,,0.42576962999999746
2021-05-27 16:00:00,39666.99,39690.04,0.0001,,0.42586962999999745
2021-05-28 00:00:00,38529.99,38527.38,0.0001,,0.42596962999999743
2021-05-28 08:00:00,36975.65,36965.27,0.0001,,0.4260696299999974
2021-05-28 16:00:00,36751.59,36741.49,0.0001,,0.4261696299999974
2021-05-29 00:00:00,35661.79,35670.99,0.0001,,0.4262696299999974
2021-05-29 08:00:00,36145.0,36179.68,0.0001,,0.4263696299999974
2021-05-29 16:00:00,34416.26,34452.15,0.00010375,,0.4264733799999974
2021-05-30 00:00:00,34605.15,34611.95,0.0001,,0.4265733799999974
2021-05-30 08:00:00,35996.12,35997.5,0.0001,,0.4266733799999974
2021-05-30 16:00:00,35477.0,35490.0,0.0001,,0.42677337999999737
2021-05-31 00:00:00,35641.26,35651.8,0.0001,,0.42687337999999736
2021-05-31 08:00:00,35850.17,35851.45,0.0001,,0.42697337999999735
2021-05-31 16:00:00,36961.16,36944.13,0.0001,,0.42707337999999734
2021-06-01 00:00:00,37253.82,37244.36,0.0001,,0.4271733799999973
2021-06-01 08:00:00,36831.58,36817.44,0.0001,,0.4272733799999973
2021-06-01 16:00:00,36235.28,36233.59,0.0001,,0.4273733799999973
2021-06-02 00:00:00,36694.85,36694.37,0.0001,,0.4274733799999973
2021-06-02 08:00:00,37219.99,37218.19,0.0001,,0.4275733799999973
2021-06-02 16:00:00,38040.69,38032.67,0.0001,,0.42767337999999727
2021-06-03 00:00:00,37568.68,37570.0,0.0001,,0.42777337999999726
2021-06-03 08:00:00,38634.77,38631.51,0.0001,,0.42787337999999725
2021-06-03 16:00:00,38535.6,38547.17,0.0001,,0.42797337999999724
2021-06-04 00:00:00,39246.78,39247.4,0.0001,,0.42807337999999723
2021-06-04 08:00:00,36606.8,36631.46,0.00020566,,0.4282790399999972
2021-06-04 16:00:00,36948.86,36945.01,0.0001,,0.4283790399999972
2021-06-05 00:00:00,36829.15,36828.03,0.0001,,0.4284790399999972
2021-06-05 08:00:00,37582.13,37576.93,0.0001,,0.4285790399999972
2021-06-05 16:00:00,36321.42,36316.45,0.0001,,0.4286790399999972
2021-06-06 00:00:00,35516.07,35497.93,0.0001,,0.42877903999999717
2021-06-06 08:00:00,36132.52,36131.73,0.0001,,0.42887903999999716
2021-06-06 16:00:00,36157.47,36159.27,0.0001,,0.42897903999999715
2021-06-07 00:00:00,35796.31,35801.71,0.0001,,0.42907903999999714
2021-06-07 08:00:00,36139.99,36152.9,0.0001,,0.4291790399999971
2021-06-07 16:00:00,36035.35,36040.0,0.0001,,0.4292790399999971
2021-06-08 00:00:00,33556.96,33550.97,0.0001,,0.4293790399999971
2021-06-08 08:00:00,32966.7,32944.56,1.015e-05,,0.4293891899999971
2021-06-08 16:00:00,31705.25,31686.94,0.0001,,0.4294891899999971
2021-06-09 00:00:00,33380.8,33372.58,0.0001,,0.42958918999999707
2021-06-09 08:00:00,34168.11,34143.5,-5.397e-05,,0.42953521999999705
2021-06-09 16:00:00,36356.42,36339.25,-0.00014842,,0.42938679999999707
2021-06-10 00:00:00,37388.05,37369.99,-0.00016793,,0.4292188699999971
2021-06-10 08:00:00,36962.12,36940.88,6.027e-05,,0.42927913999999706
2021-06-10 16:00:00,36896.65,36893.51,0.0001,,0.42937913999999705
2021-06-11 00:00:00,36677.83,36669.65,0.0001,,0.42947913999999704
2021-06-11 08:00:00,37147.56,37123.76,2.612e-05,,0.42950525999999706
2021-06-11 16:00:00,36818.42,36805.78,4.776e-05,,0.42955301999999707
2021-06-12 00:00:00,37331.98,37300.41,-7.78e-05,,0.42947521999999705
2021-06-12 08:00:00,35289.06,35271.66,0.0001,,0.42957521999999704
2021-06-12 16:00:00,35384.96,35381.36,-8.14e-06,,0.42956707999999705
2021-06-13 00:00:00,35546.12,35535.95,9.64e-05,,0.42966347999999704
2021-06-13 08:00:00,35282.02,35263.02,2.852e-05,,0.429691999999997
2021-06-13 16:00:00,36034.96,36007.59,-6.559e-05,,0.429626409999997
2021-06-14 00:00:00,39020.56,38993.66,0.0001,,0.429726409999997
2021-06-14 08:00:00,39555.25,39529.99,0.0001,,0.429826409999997
2021-06-14 16:00:00,40685.37,40676.17,-3.144e-05,,0.429794969999997
2021-06-15 00:00:00,40516.28,40489.1,8.002e-05,,0.429874989999997
2021-06-15 08:00:00,40367.41,40350.97,0.0001,,0.429974989999997
2021-06-15 16:00:00,40065.01,40056.8,0.0001,,0.430074989999997
2021-06-16 00:00:00,40143.8,40132.86,0.0001,,0.430174989999997
2021-06-16 08:00:00,40126.87,40129.99,0.0001,,0.43027498999999697
2021-06-16 16:00:00,38775.66,38768.29,0.0001,,0.43037498999999696
2021-06-17 00:00:00,38349.0,38344.97,0.0001,,0.43047498999999695
2021-06-17 08:00:00,39208.67,39198.03,0.0001,,0.43057498999999694
2021-06-17 16:00:00,39008.01,39002.19,0.0001,,0.4306749899999969
2021-06-18 00:00:00,38092.97,38060.71,5.342e-05,,0.43072840999999695
2021-06-18 08:00:00,37715.04,37689.99,3.45e-06,,0.43073185999999697
2021-06-18 16:00:00,36355.97,36363.91,0.0001,,0.43083185999999696
2021-06-19 00:00:00,35820.48,35811.41,-5.205e-05,,0.43077980999999693
2021-06-19 08:00:00,35785.95,35767.59,-9.441e-05,,0.43068539999999694
2021-06-19 16:00:00,36114.85,36104.67,7.475e-05,,0.43076014999999696
2021-06-20 00:00:00,35483.72,35483.01,0.0001,,0.43086014999999694
2021-06-20 08:00:00,35637.72,35614.39,0.0001,,0.43096014999999693
2021-06-20 16:00:00,34422.11,34383.37,-0.00018437,,0.43077577999999694
2021-06-21 00:00:00,35600.17,35588.63,-1.617e-05,,0.43075960999999696
2021-06-21 08:00:00,33025.5,32985.72,0.0001,,0.43085960999999695
2021-06-21 16:00:00,32685.84,32664.09,-0.00019854,,0.4306610699999969
2021-06-22 00:00:00,31614.12,31606.0,7.947e-05,,0.43074053999999695
2021-06-22 08:00:00,32647.96,32641.52,0.0001,,0.43084053999999694
2021-06-22 16:00:00,31707.56,31635.71,-0.00032806,,0.4305124799999969
2021-06-23 00:00:00,32509.56,32496.0,6.7e-07,,0.4305131499999969
2021-06-23 08:00:00,33982.26,33959.97,-0.00013693,,0.4303762199999969
2021-06-23 16:00:00,33490.14,33488.24,-0.00019895,,0.43017726999999695
2021-06-24 00:00:00,33675.07,33650.0,-7.785e-05,,0.43009941999999696
2021-06-24 08:00:00,32853.74,32834.87,0.0001,,0.43019941999999695
2021-06-24 16:00:00,33888.81,33851.0,-0.00018863,,0.4300107899999969
2021-06-25 00:00:00,34663.08,34644.65,2.372e-05,,0.43003450999999693
2021-06-25 08:00:00,34281.37,34262.69,0.0001,,0.4301345099999969
2021-06-25 16:00:00,32607.07,32618.33,0.0001,,0.4302345099999969
2021-06-26 00:00:00,31576.09,31569.18,-0.00011029,,0.4301242199999969
2021-06-26 08:00:00,30713.54,30700.0,-0.00013121,,0.4299930099999969
2021-06-26 16:00:00,31526.88,31512.07,-0.00010371,,0.4298892999999969
2021-06-27 00:00:00,32283.65,32250.15,-0.00023578,,0.4296535199999969
2021-06-27 08:00:00,33291.81,33252.0,-0.00052905,,0.4291244699999969
2021-06-27 16:00:00,33200.06,33171.26,-0.00026102,,0.4288634499999969
2021-06-28 00:00:00,34702.49,34687.71,-2.914e-05,,0.42883430999999694
2021-06-28 08:00:00,35028.69,35006.22,3.312e-05,,0.42886742999999694
2021-06-28 16:00:00,34969.98,34947.41,0.0001,,0.42896742999999693
2021-06-29 00:00:00,34494.89,34486.58,8.346e-05,,0.4290508899999969
2021-06-29 08:00:00,34849.2,34841.15,0.0001,,0.4291508899999969
2021-06-29 16:00:00,36248.99,36244.88,3.883e-05,,0.4291897199999969
2021-06-30 00:00:00,35911.72,35910.64,0.0001,,0.4292897199999969
2021-06-30 08:00:00,35250.54,35227.68,0.0001,,0.42938971999999687
2021-06-30 16:00:00,34193.44,34191.69,0.0001,,0.42948971999999686
2021-07-01 00:00:00,35045.0,35031.39,0.0001,,0.42958971999999684
2021-07-01 08:00:00,33350.0,33338.99,0.0001,,0.42968971999999683
2021-07-01 16:00:00,33432.54,33417.74,0.0001,,0.4297897199999968
2021-07-02 00:00:00,33502.33,33489.96,8.304e-05,,0.4298727599999968
2021-07-02 08:00:00,33358.32,33340.18,0.0001,,0.4299727599999968
2021-07-02 16:00:00,33704.9,33686.5,-0.00012187,,0.42985088999999677
2021-07-03 00:00:00,33786.54,33760.94,-4.866e-05,,0.4298022299999968
2021-07-03 08:00:00,34499.53,34476.47,-0.0001355,,0.4296667299999968
2021-07-03 16:00:00,34608.48,34592.56,3.53e-05,,0.4297020299999968
2021-07-04 00:00:00,34669.12,34653.32,3.235e-05,,0.4297343799999968
2021-07-04 08:00:00,35603.02,35565.99,-0.0001527,,0.4295816799999968
2021-07-04 16:00:00,35513.28,35486.35,4.428e-05,,0.4296259599999968
2021-07-05 00:00:00,35288.13,35280.17,0.0001,,0.4297259599999968
2021-07-05 08:00:00,34257.37,34237.24,0.0001,,0.4298259599999968
2021-07-05 16:00:00,33585.89,33575.22,-0.0001044,,0.4297215599999968
2021-07-06 00:00:00,33690.15,33672.72,-6.81e-06,,0.42971474999999676
2021-07-06 08:00:00,34874.85,34853.46,-0.0001114,,0.4296033499999968
2021-07-06 16:00:00,34042.44,34034.35,-8.213e-05,,0.42952121999999676
2021-07-07 00:00:00,34220.02,34206.0,-0.00013362,,0.42938759999999676
2021-07-07 08:00:00,34710.4,34699.66,0.0001,,0.42948759999999675
2021-07-07 08:00:00,34710.4,34699.66,0.0001,,0.42958759999999674
2021-07-07 16:00:00,34528.6,34534.89,0.0001,,0.4296875999999967
2021-07-08 00:00:00,33862.11,33845.63,1.382e-05,,0.4297014199999967
2021-07-08 08:00:00,32487.56,32473.66,-6.403e-05,,0.42963738999999673
2021-07-08 16:00:00,32900.05,32874.95,-0.0002808,,0.4293565899999967
2021-07-09 00:00:00,32875.71,32855.0,-0.00010885,,0.4292477399999967
2021-07-09 08:00:00,32902.13,32878.58,-0.00017364,,0.42907409999999674
2021-07-09 16:00:00,33558.81,33537.49,-0.00018845,,0.42888564999999673
2021-07-10 00:00:00,33815.81,33805.01,-8.1e-07,,0.4288848399999967
2021-07-10 08:00:00,33766.01,33747.98,7.847e-05,,0.4289633099999967
2021-07-10 16:00:00,33862.55,33840.27,7.2e-07,,0.4289640299999967
2021-07-11 00:00:00,33502.87,33497.98,7.785e-05,,0.4290418799999967
2021-07-11 08:00:00,33508.82,33501.53,0.0001,,0.4291418799999967
2021-07-11 16:00:00,33948.68,33926.19,-3.373e-05,,0.4291081499999967
2021-07-12 00:00:00,34259.0,34253.88,8.851e-05,,0.4291966599999967
2021-07-12 08:00:00,34281.74,34271.16,3.463e-05,,0.42923128999999666
2021-07-12 16:00:00,33337.49,33340.32,0.0001,,0.42933128999999665
2021-07-13 00:00:00,33086.94,33070.86,0.0001,,0.42943128999999663
2021-07-13 08:00:00,33180.11,33160.0,0.0001,,0.4295312899999966
2021-07-13 16:00:00,32791.71,32779.05,5.2e-07,,0.4295318099999966
2021-07-14 00:00:00,32729.12,32708.66,0.0001,,0.4296318099999966
2021-07-14 08:00:00,31920.01,31910.39,1.317e-05,,0.4296449799999966
2021-07-14 16:00:00,32786.01,32772.96,-0.00011753,,0.42952744999999665
2021-07-15 00:00:00,32820.03,32803.0,-4.883e-05,,0.42947861999999665
2021-07-15 08:00:00,32468.3,32461.0,0.0001,,0.42957861999999664
2021-07-15 16:00:00,31678.5,31673.4,1.576e-05,,0.4295943799999966
2021-07-16 00:00:00,31874.49,31865.53,-0.00011529,,0.4294790899999966
2021-07-16 08:00:00,31779.98,31768.61,6.105e-05,,0.42954013999999663
2021-07-16 16:00:00,32127.4,32105.81,1.073e-05,,0.42955086999999664
2021-07-17 00:00:00,31383.86,31382.96,0.0001,,0.42965086999999663
2021-07-17 08:00:00,31513.64,31497.06,-4.343e-05,,0.4296074399999966
2021-07-17 16:00:00,31763.98,31737.87,2.365e-05,,0.4296310899999966
2021-07-18 00:00:00,31520.07,31496.65,0.0001,,0.4297310899999966
2021-07-18 08:00:00,31712.1,31705.0,0.0001,,0.4298310899999966
2021-07-18 16:00:00,31365.6,31348.11,-4.434e-05,,0.4297867499999966
2021-07-19 00:00:00,31778.57,31765.23,-7.51e-05,,0.4297116499999966
2021-07-19 08:00:00,31604.32,31595.92,3.183e-05,,0.4297434799999966
2021-07-19 16:00:00,30687.84,30672.99,-1.23e-05,,0.4297311799999966
2021-07-20 00:00:00,30839.65,30823.62,-0.00015687,,0.42957430999999663
2021-07-20 08:00:00,29821.72,29797.81,-0.00012569,,0.4294486199999966
2021-07-20 16:00:00,29890.8,29860.12,-0.00018939,,0.4292592299999966
2021-07-21 00:00:00,29790.34,29775.89,-0.00022869,,0.42903053999999663
2021-07-21 08:00:00,30817.84,30797.85,-0.00039139,,0.42863914999999664
2021-07-21 16:00:00,31934.54,31904.43,-0.00032314,,0.42831600999999664
2021-07-22 00:00:00,32144.51,32120.0,-0.00016261,,0.42815339999999663
2021-07-22 08:00:00,32129.74,32115.11,1.362e-05,,0.4281670199999966
2021-07-22 16:00:00,32504.83,32481.84,1.374e-05,,0.4281807599999966
2021-07-23 00:00:00,32287.58,32268.12,3.44e-06,,0.42818419999999663
2021-07-23 08:00:00,32489.99,32478.19,-0.00016985,,0.4280143499999966
2021-07-23 16:00:00,32314.99,32305.9,-9.9e-06,,0.4280044499999966
2021-07-24 00:00:00,33634.1,33631.74,-7.246e-05,,0.4279319899999966
2021-07-24 08:00:00,33806.49,33793.83,-0.00013379,,0.4277981999999966
2021-07-24 16:00:00,33847.51,33831.16,-0.00010603,,0.4276921699999966
2021-07-25 00:00:00,34261.51,34230.0,-0.00025685,,0.4274353199999966
2021-07-25 08:00:00,34695.51,34672.76,-0.00021708,,0.42721823999999664
2021-07-25 16:00:00,34174.08,34152.77,-5.198e-05,,0.42716625999999663
2021-07-26 00:00:00,35381.02,35370.67,-0.00054841,,0.42661784999999663
2021-07-26 08:00:00,38149.99,38159.99,0.0001,,0.4267178499999966
2021-07-26 16:00:00,38562.21,38536.93,0.0001,,0.4268178499999966
2021-07-27 00:00:00,37241.33,37218.09,0.0001,,0.4269178499999966
2021-07-27 08:00:00,37115.1,37103.67,0.0001,,0.4270178499999966
2021-07-27 16:00:00,38209.58,38203.37,-2.248e-05,,0.4269953699999966
2021-07-28 00:00:00,39456.61,39448.06,-2.037e-05,,0.4269749999999966
2021-07-28 08:00:00,39897.97,39887.99,0.0001,,0.4270749999999966
2021-07-28 16:00:00,39689.04,39670.0,0.0001,,0.4271749999999966
2021-07-29 00:00:00,40019.57,40003.08,1.493e-05,,0.4271899299999966
2021-07-29 08:00:00,39935.0,39925.01,8.276e-05,,0.4272726899999966
2021-07-29 16:00:00,39939.32,39926.5,0.0001,,0.4273726899999966
2021-07-30 00:00:00,40018.49,40012.89,0.0001,,0.4274726899999966
2021-07-30 08:00:00,39726.0,39730.0,0.0001,,0.4275726899999966
2021-07-30 16:00:00,39072.65,39055.42,-2.377e-05,,0.4275489199999966
2021-07-31 00:00:00,42206.36,42202.6,0.0001,,0.4276489199999966
2021-07-31 08:00:00,41540.31,41537.6,0.0001,,0.4277489199999966
2021-07-31 16:00:00,41535.71,41529.68,0.0001,,0.4278489199999966
2021-08-01 00:00:00,41461.84,41448.1,0.0001,,0.42794891999999657
2021-08-01 08:00:00,41701.25,41705.0,0.0001,,0.42804891999999656
2021-08-01 16:00:00,41286.99,41303.72,0.0001,,0.42814891999999655
2021-08-02 00:00:00,39850.27,39846.78,0.0001,,0.42824891999999654
2021-08-02 08:00:00,40104.45,40097.47,0.0001,,0.4283489199999965
2021-08-02 16:00:00,39705.12,39678.01,0.0001,,0.4284489199999965
2021-08-03 00:00:00,39146.86,39147.47,0.0001,,0.4285489199999965
2021-08-03 08:00:00,38593.43,38569.99,0.0001,,0.4286489199999965
2021-08-03 16:00:00,38169.45,38170.37,0.0001,,0.4287489199999965
2021-08-04 00:00:00,38207.04,38201.33,0.0001,,0.42884891999999647
2021-08-04 08:00:00,37828.84,37827.96,0.0001,,0.42894891999999646
2021-08-04 16:00:00,39302.0,39289.95,1.272e-05,,0.4289616399999965
2021-08-05 00:00:00,39723.17,39731.31,0.0001,,0.42906163999999647
2021-08-05 08:00:00,38870.58,38889.07,0.0001,,0.42916163999999646
2021-08-05 16:00:00,38750.0,38721.79,0.0001,,0.42926163999999645
2021-08-06 00:00:00,40862.46,40882.39,0.0001,,0.42936163999999644
2021-08-06 08:00:00,40731.0,40725.4,0.0001,,0.4294616399999964
2021-08-06 16:00:00,42199.97,42211.53,0.0001,,0.4295616399999964
2021-08-07 00:00:00,42836.87,42825.43,0.0001,,0.4296616399999964
2021-08-07 08:00:00,43207.89,43207.26,0.0001,,0.4297616399999964
2021-08-07 16:00:00,43370.23,43362.43,0.0001,,0.4298616399999964
2021-08-08 00:00:00,44572.54,44601.11,0.0001,,0.42996163999999637
2021-08-08 08:00:00,44804.51,44796.46,0.0001,,0.43006163999999636
2021-08-08 16:00:00,43988.88,43998.89,0.0001,,0.43016163999999635
2021-08-09 00:00:00,43794.36,43787.71,0.0001,,0.43026163999999634
2021-08-09 08:00:00,43800.74,43790.01,0.0001,,0.4303616399999963
2021-08-09 16:00:00,45870.76,45871.79,0.0001,,0.4304616399999963
2021-08-10 00:00:00,46248.87,46259.7,0.0001,,0.4305616399999963
2021-08-10 08:00:00,45948.0,45972.43,0.0001,,0.4306616399999963
2021-08-10 16:00:00,45161.75,45178.07,0.0001,,0.4307616399999963
2021-08-11 00:00:00,45585.0,45589.99,0.0001,,0.43086163999999627
2021-08-11 08:00:00,46349.26,46367.37,0.0001,,0.43096163999999626
2021-08-11 16:00:00,46456.91,46448.0,0.0001,,0.43106163999999625
2021-08-12 00:00:00,45510.67,45522.13,0.0001,,0.43116163999999624
2021-08-12 08:00:00,45243.61,45230.0,0.0001,,0.4312616399999962
2021-08-12 16:00:00,44196.19,44203.37,0.0001,,0.4313616399999962
2021-08-13 00:00:00,44400.06,44385.09,0.0001,,0.4314616399999962
2021-08-13 08:00:00,46103.5,46108.85,0.0001,,0.4315616399999962
2021-08-13 16:00:00,46357.15,46371.2,0.0001,,0.4316616399999962
2021-08-14 00:00:00,47799.99,47792.52,0.0001,,0.43176163999999617
2021-08-14 08:00:00,47616.12,47639.8,0.0001,,0.43186163999999616
2021-08-14 16:00:00,46944.47,46941.69,0.0001,,0.43196163999999615
2021-08-15 00:00:00,47068.5,47083.75,0.0001,,0.43206163999999614
2021-08-15 08:00:00,45738.34,45788.25,0.0001,,0.43216163999999613
2021-08-15 16:00:00,46173.49,46161.77,0.0001,,0.4322616399999961
2021-08-16 00:00:00,46973.82,47006.02,0.0001,,0.4323616399999961
2021-08-16 08:00:00,47309.85,47335.09,0.0001,,0.4324616399999961
2021-08-16 16:00:00,46344.03,46350.8,0.00013924,,0.4326008799999961
2021-08-17 00:00:00,45901.3,45926.23,0.0001,,0.43270087999999607
2021-08-17 08:00:00,45947.49,45959.99,0.0001,,0.43280087999999606
2021-08-17 16:00:00,45730.0,45754.47,0.0001,,0.43290087999999605
2021-08-18 00:00:00,44695.95,44704.85,0.0001,,0.43300087999999604
2021-08-18 08:00:00,44951.31,44957.76,0.0001,,0.433100879999996
2021-08-18 16:00:00,45820.0,45827.73,0.0001,,0.433200879999996
2021-08-19 00:00:00,44699.37,44714.09,0.0001,,0.433300879999996
2021-08-19 08:00:00,44660.01,44684.26,0.0001,,0.433400879999996
2021-08-19 16:00:00,45779.59,45790.0,0.0001,,0.433500879999996
2021-08-20 00:00:00,46760.62,46772.0,0.0001,,0.43360087999999597
2021-08-20 08:00:00,46833.48,46871.29,0.00011483,,0.433715709999996
2021-08-20 16:00:00,48718.38,48750.99,0.00014278,,0.433858489999996
2021-08-21 00:00:00,49322.47,49332.99,0.0001,,0.433958489999996
2021-08-21 08:00:00,48944.22,48985.5,0.00020013,,0.434158619999996
2021-08-21 16:00:00,49180.98,49198.9,0.00016694,,0.434325559999996
2021-08-22 00:00:00,48821.88,48846.11,0.0001,,0.434425559999996
2021-08-22 08:00:00,49195.01,49212.4,0.0001,,0.434525559999996
2021-08-22 16:00:00,48526.62,48550.0,0.00014813,,0.434673689999996
2021-08-23 00:00:00,49239.22,49273.28,0.0001,,0.434773689999996
2021-08-23 08:00:00,50130.05,50180.26,0.0003918,,0.435165489999996
2021-08-23 16:00:00,49536.85,49571.64,0.00023983,,0.435405319999996
2021-08-24 00:00:00,49488.85,49523.23,0.000293,,0.435698319999996
2021-08-24 08:00:00,49770.13,49800.0,0.0001,,0.43579831999999596
2021-08-24 16:00:00,48310.73,48370.26,0.00041348,,0.436211799999996
2021-08-25 00:00:00,47674.01,47719.37,0.00019568,,0.43640747999999596
2021-08-25 08:00:00,48144.58,48159.4,0.0001,,0.43650747999999595
2021-08-25 16:00:00,48817.41,48811.99,0.0001,,0.43660747999999594
2021-08-26 00:00:00,48973.32,48992.65,0.0001,,0.43670747999999593
2021-08-26 08:00:00,46891.75,46920.11,0.00021865,,0.4369261299999959
2021-08-26 16:00:00,46800.0,46822.12,0.0001,,0.4370261299999959
2021-08-27 00:00:00,46843.86,46854.22,0.0001,,0.4371261299999959
2021-08-27 08:00:00,47479.77,47482.05,0.0001,,0.4372261299999959
2021-08-27 16:00:00,48184.66,48199.56,0.0001,,0.43732612999999587
2021-08-28 00:00:00,49069.9,49082.13,0.0001,,0.43742612999999586
2021-08-28 08:00:00,48949.03,48978.14,0.0003224,,0.43774852999999586
2021-08-28 16:00:00,48811.12,48839.99,0.00023137,,0.43797989999999587
2021-08-29 00:00:00,48895.35,48931.99,0.0001,,0.43807989999999586
2021-08-29 08:00:00,48480.11,48497.01,0.0001,,0.43817989999999585
2021-08-29 16:00:00,48474.96,48489.96,0.0001,,0.43827989999999584
2021-08-30 00:00:00,48767.84,48795.42,0.0001,,0.4383798999999958
2021-08-30 08:00:00,47933.16,47981.01,0.0001,,0.4384798999999958
2021-08-30 16:00:00,48012.78,48039.99,0.0002255,,0.4387053999999958
2021-08-31 00:00:00,46982.91,47024.69,0.00036162,,0.4390670199999958
2021-08-31 08:00:00,47761.26,47788.55,0.00027795,,0.43934496999999584
2021-08-31 16:00:00,47397.13,47439.56,0.00023354,,0.4395785099999958
2021-09-01 00:00:00,47100.89,47150.32,0.00044618,,0.44002468999999583
2021-09-01 08:00:00,47171.0,47214.0,0.00027256,,0.4402972499999958
2021-09-01 16:00:00,47488.5,47527.69,0.00033967,,0.4406369199999958
2021-09-02 00:00:00,48810.51,48842.93,0.0004052,,0.4410421199999958
2021-09-02 08:00:00,49846.27,49891.08,0.0004869,,0.44152901999999583
2021-09-02 16:00:00,49540.7,49604.47,0.00057405,,0.4421030699999958
2021-09-03 00:00:00,49246.63,49299.14,0.00047856,,0.44258162999999584
2021-09-03 08:00:00,49305.1,49353.7,0.00033375,,0.44291537999999586
2021-09-03 16:00:00,50550.45,50589.99,0.00024375,,0.44315912999999585
2021-09-04 00:00:00,49998.0,50027.09,0.00043928,,0.44359840999999584
2021-09-04 08:00:00,50187.3,50230.07,0.00011799,,0.44371639999999585
2021-09-04 16:00:00,49873.52,49917.51,0.00019219,,0.44390858999999583
2021-09-05 00:00:00,49917.54,49942.2,0.0001,,0.4440085899999958
2021-09-05 08:00:00,49857.14,49890.96,0.0001,,0.4441085899999958
2021-09-05 16:00:00,50214.95,50250.68,0.0001,,0.4442085899999958
2021-09-06 00:00:00,51756.88,51799.56,0.00026783,,0.4444764199999958
2021-09-06 08:00:00,51796.18,51824.79,0.0001,,0.4445764199999958
2021-09-06 16:00:00,51604.45,51631.84,0.0001,,0.4446764199999958
2021-09-07 00:00:00,52666.2,52683.98,0.0001,,0.4447764199999958
2021-09-07 08:00:00,52344.08,52379.51,0.0001,,0.4448764199999958
2021-09-07 16:00:00,46656.07,46640.55,0.00022977,,0.4451061899999958
2021-09-08 00:00:00,46868.57,46864.38,0.0001,,0.4452061899999958
2021-09-08 08:00:00,45075.72,45111.16,0.0001,,0.44530618999999577
2021-09-08 16:00:00,46082.9,46099.44,0.0001,,0.44540618999999576
2021-09-09 00:00:00,46048.31,46060.02,0.0001,,0.44550618999999575
2021-09-09 08:00:00,46275.01,46271.64,0.0001,,0.44560618999999574
2021-09-09 16:00:00,47001.65,46989.15,0.0001,,0.4457061899999957
2021-09-10 00:00:00,46395.14,46413.88,0.0001,,0.4458061899999957
2021-09-10 08:00:00,46160.55,46169.1,0.0001,,0.4459061899999957
2021-09-10 16:00:00,45420.86,45441.5,0.00011115,,0.4460173399999957
2021-09-11 00:00:00,44842.2,44860.83,0.0001,,0.4461173399999957
2021-09-11 08:00:00,45043.97,45068.6,0.0001,,0.4462173399999957
2021-09-11 16:00:00,45573.99,45589.33,0.0001,,0.4463173399999957
2021-09-12 00:00:00,45173.68,45194.19,0.0001,,0.44641733999999567
2021-09-12 08:00:00,45357.03,45364.48,0.0001,,0.44651733999999565
2021-09-12 16:00:00,45890.61,45906.39,0.0001,,0.44661733999999564
2021-09-13 00:00:00,46025.23,46048.02,0.0001,,0.44671733999999563
2021-09-13 08:00:00,44470.62,44488.48,0.0001,,0.4468173399999956
2021-09-13 16:00:00,44361.97,44361.75,0.0001,,0.4469173399999956
2021-09-14 00:00:00,44940.72,44975.96,0.0001,,0.4470173399999956
2021-09-14 08:00:00,45720.03,45729.41,0.0001,,0.4471173399999956
2021-09-14 16:00:00,46754.43,46747.45,0.0001,,0.4472173399999956
2021-09-15 00:00:00,47103.28,47087.18,0.0001,,0.44731733999999557
2021-09-15 08:00:00,47172.84,47166.29,0.0001,,0.44741733999999556
2021-09-15 16:00:00,48287.99,48255.86,0.0001,,0.44751733999999554
2021-09-16 00:00:00,48121.4,48106.13,0.0001,,0.44761733999999553
2021-09-16 08:00:00,48343.52,48319.99,0.0001,,0.4477173399999955
2021-09-16 16:00:00,48020.24,48012.96,0.0001,,0.4478173399999955
2021-09-17 00:00:00,47737.81,47745.55,0.0001,,0.4479173399999955
2021-09-17 08:00:00,47719.73,47726.77,0.0001,,0.4480173399999955
2021-09-17 16:00:00,47527.52,47530.99,0.0001,,0.4481173399999955
2021-09-18 00:00:00,47299.98,47303.11,0.0001,,0.44821733999999547
2021-09-18 08:00:00,48622.01,48621.6,0.0001,,0.44831733999999546
2021-09-18 16:00:00,48414.99,48420.22,0.0001,,0.44841733999999545
2021-09-19 00:00:00,48292.75,48284.61,0.0001,,0.44851733999999543
2021-09-19 08:00:00,48157.7,48159.2,0.0001,,0.4486173399999954
2021-09-19 16:00:00,47646.71,47656.62,0.0001,,0.4487173399999954
2021-09-20 00:00:00,47241.75,47256.92,0.0001,,0.4488173399999954
2021-09-20 08:00:00,44830.01,44825.73,0.0001,,0.4489173399999954
2021-09-20 16:00:00,43844.88,43836.9,0.0001,,0.4490173399999954
2021-09-21 00:00:00,43016.64,43026.61,0.0001,,0.44911733999999537
2021-09-21 08:00:00,43301.08,43281.63,0.0001,,0.44921733999999536
2021-09-21 16:00:00,43072.81,43065.58,0.0001,,0.44931733999999535
2021-09-22 00:00:00,40734.09,40727.83,0.0001,,0.44941733999999534
2021-09-22 08:00:00,42541.23,42522.33,0.0001,,0.4495173399999953
2021-09-22 16:00:00,43222.96,43198.06,0.0001,,0.4496173399999953
2021-09-23 00:00:00,43546.37,43520.0,4.744e-05,,0.4496647799999953
2021-09-23 08:00:00,44229.99,44211.25,7.835e-05,,0.44974312999999533
2021-09-23 16:00:00,43747.63,43740.48,0.0001,,0.4498431299999953
2021-09-24 00:00:00,44865.26,44828.29,-7.856e-05,,0.4497645699999953
2021-09-24 08:00:00,44818.46,44785.01,-8.536e-05,,0.44967920999999533
2021-09-24 16:00:00,41944.0,41927.63,3.978e-05,,0.4497189899999953
2021-09-25 00:00:00,42810.58,42798.49,0.0001,,0.4498189899999953
2021-09-25 08:00:00,42369.52,42350.1,5.629e-05,,0.4498752799999953
2021-09-25 16:00:00,42669.97,42644.01,0.0001,,0.4499752799999953
2021-09-26 00:00:00,42670.63,42646.84,2.457e-05,,0.4499998499999953
2021-09-26 08:00:00,41227.07,41214.97,0.0001,,0.4500998499999953
2021-09-26 16:00:00,43343.73,43314.19,-1.686e-05,,0.4500829899999953
2021-09-27 00:00:00,43160.9,43150.01,0.0001,,0.4501829899999953
2021-09-27 08:00:00,43685.34,43662.7,0.0001,,0.4502829899999953
2021-09-27 16:00:00,43293.27,43266.54,0.0001,,0.45038298999999526
2021-09-28 00:00:00,42147.35,42122.69,2.549e-05,,0.4504084799999953
2021-09-28 08:00:00,41777.79,41763.93,3.318e-05,,0.4504416599999953
2021-09-28 16:00:00,41447.18,41443.37,9.756e-05,,0.4505392199999953
2021-09-29 00:00:00,41025.01,41002.96,4.448e-05,,0.4505836999999953
2021-09-29 08:00:00,42442.0,42429.28,3.757e-05,,0.4506212699999953
2021-09-29 16:00:00,41698.97,41694.15,5.661e-05,,0.4506778799999953
2021-09-30 00:00:00,41524.29,41499.7,0.0001,,0.4507778799999953
2021-09-30 08:00:00,43286.88,43276.02,0.0001,,0.4508778799999953
2021-09-30 16:00:00,43149.02,43126.77,9.235e-05,,0.4509702299999953
2021-10-01 00:00:00,43820.01,43799.49,2.202e-05,,0.4509922499999953
2021-10-01 08:00:00,44788.42,44753.98,-2.693e-05,,0.45096531999999534
2021-10-01 16:00:00,47363.69,47340.0,0.0001,,0.45106531999999533
2021-10-02 00:00:00,48141.6,48123.93,5.277e-05,,0.4511180899999953
2021-10-02 08:00:00,47725.0,47701.38,3.519e-05,,0.4511532799999953
2021-10-02 16:00:00,47831.94,47812.23,5.938e-05,,0.4512126599999953
2021-10-03 00:00:00,47634.89,47626.62,0.0001,,0.4513126599999953
2021-10-03 08:00:00,47896.0,47875.0,0.0001,,0.4514126599999953
2021-10-03 16:00:00,47879.81,47863.51,0.0001,,0.4515126599999953
2021-10-04 00:00:00,48200.01,48187.99,0.0001,,0.4516126599999953
2021-10-04 08:00:00,47838.54,47836.4,0.0001,,0.45171265999999527
2021-10-04 16:00:00,47758.22,47747.79,0.0001,,0.45181265999999526
2021-10-05 00:00:00,49224.93,49199.78,0.0001,,0.45191265999999525
2021-10-05 08:00:00,49476.52,49444.97,-2.427e-05,,0.45188838999999525
2021-10-05 16:00:00,49793.57,49770.91,1.61e-06,,0.45188999999999524
2021-10-06 00:00:00,51471.99,51460.22,0.0001,,0.45198999999999523
2021-10-06 08:00:00,51450.0,51430.03,0.0001,,0.4520899999999952
2021-10-06 16:00:00,54984.2,55014.04,0.0001,,0.4521899999999952
2021-10-07 00:00:00,55315.0,55327.45,0.0001,,0.4522899999999952
2021-10-07 08:00:00,54755.91,54807.63,0.0002918,,0.4525817999999952
2021-10-07 16:00:00,53902.39,53959.28,0.00032669,,0.4529084899999952
2021-10-08 00:00:00,53785.22,53814.99,0.00033379,,0.4532422799999952
2021-10-08 08:00:00,54829.38,54851.89,0.00023355,,0.45347582999999525
2021-10-08 16:00:00,54324.83,54349.04,0.00013417,,0.45360999999999524
2021-10-09 00:00:00,53955.67,53974.99,0.0001,,0.45370999999999523
2021-10-09 08:00:00,54917.56,54943.46,0.0001,,0.4538099999999952
2021-10-09 16:00:00,54977.29,55016.38,0.00015717,,0.4539671699999952
2021-10-10 00:00:00,54949.72,54960.79,0.0001,,0.4540671699999952
2021-10-10 08:00:00,55668.81,55699.0,0.00020906,,0.4542762299999952
2021-10-10 16:00:00,55370.28,55383.23,0.0001,,0.45437622999999516
2021-10-11 00:00:00,54659.01,54700.0,0.0001,,0.45447622999999515
2021-10-11 08:00:00,56789.76,56820.0,0.0001,,0.45457622999999514
2021-10-11 16:00:00,57490.17,57500.0,0.0001,,0.45467622999999513
2021-10-12 00:00:00,57471.35,57500.01,0.0001,,0.4547762299999951
2021-10-12 08:00:00,57342.79,57335.31,0.0001,,0.4548762299999951
2021-10-12 16:00:00,56300.66,56352.17,0.0001,,0.4549762299999951
2021-10-13 00:00:00,55996.91,56011.83,0.0001,,0.4550762299999951
2021-10-13 08:00:00,54612.6,54638.97,0.0001,,0.4551762299999951
2021-10-13 16:00:00,56168.85,56170.08,0.0001,,0.45527622999999506
2021-10-14 00:00:00,57370.83,57393.65,0.0001,,0.45537622999999505
2021-10-14 08:00:00,57367.3,57416.58,0.00022797,,0.4556041999999951
2021-10-14 16:00:00,57331.3,57379.56,0.00017282,,0.4557770199999951
2021-10-15 00:00:00,57347.94,57377.12,0.0001,,0.4558770199999951
2021-10-15 08:00:00,59231.5,59290.79,0.00036685,,0.45624386999999506
2021-10-15 16:00:00,60038.36,60086.78,0.0001,,0.45634386999999504
2021-10-16 00:00:00,61672.42,61702.33,0.00048084,,0.456824709999995
2021-10-16 08:00:00,61733.96,61782.65,0.00027876,,0.457103469999995
2021-10-16 16:00:00,60941.04,60988.97,0.00043303,,0.457536499999995
2021-10-17 00:00:00,60875.57,60925.56,0.00031281,,0.457849309999995
2021-10-17 08:00:00,60329.54,60389.57,0.00040131,,0.458250619999995
2021-10-17 16:00:00,60764.13,60820.55,0.0004425,,0.458693119999995
2021-10-18 00:00:00,61528.32,61571.45,0.00038415,,0.45907726999999504
2021-10-18 08:00:00,61885.43,61929.38,0.00022227,,0.45929953999999507
2021-10-18 16:00:00,62003.04,62021.07,0.0001,,0.45939953999999505
2021-10-19 00:00:00,62005.6,62037.92,0.0001,,0.45949953999999504
2021-10-19 08:00:00,62297.06,62320.32,0.00014974,,0.45964927999999505
2021-10-19 16:00:00,62395.99,62427.1,0.0001,,0.45974927999999504
2021-10-20 00:00:00,64280.59,64314.75,0.0001,,0.45984927999999503
2021-10-20 08:00:00,63999.98,64033.57,0.0001,,0.459949279999995
2021-10-20 16:00:00,66875.84,66918.39,0.00063237,,0.460581649999995
2021-10-21 00:00:00,66001.4,66064.25,0.00068927,,0.46127091999999503
2021-10-21 08:00:00,65100.7,65128.88,0.00057124,,0.461842159999995
2021-10-21 16:00:00,62971.2,63040.21,0.00062183,,0.462463989999995
2021-10-22 00:00:00,62193.15,62260.33,0.00033487,,0.462798859999995
2021-10-22 08:00:00,63371.33,63424.53,0.00024509,,0.463043949999995
2021-10-22 16:00:00,60690.94,60744.55,0.00033222,,0.463376169999995
2021-10-23 00:00:00,60688.23,60734.28,0.00026183,,0.463637999999995
2021-10-23 08:00:00,60879.99,60925.49,0.00014854,,0.463786539999995
2021-10-23 16:00:00,61449.99,61486.24,0.0001739,,0.463960439999995
2021-10-24 00:00:00,61286.75,61325.09,0.00030335,,0.46426378999999496
2021-10-24 08:00:00,60687.82,60745.15,0.00037238,,0.46463616999999496
2021-10-24 16:00:00,59859.98,59918.45,0.00032862,,0.46496478999999497
2021-10-25 00:00:00,60852.22,60902.82,0.00048777,,0.46545255999999496
2021-10-25 08:00:00,62660.65,62683.87,0.00020028,,0.46565283999999496
2021-10-25 16:00:00,63606.86,63654.39,0.00017861,,0.465831449999995
2021-10-26 00:00:00,63078.78,63129.25,0.00040992,,0.466241369999995
2021-10-26 08:00:00,62432.54,62495.36,0.00060638,,0.466847749999995
2021-10-26 16:00:00,62514.59,62558.21,0.00055995,,0.467407699999995
2021-10-27 00:00:00,60328.81,60358.74,0.00033175,,0.467739449999995
2021-10-27 08:00:00,59949.99,59998.99,0.00030309,,0.468042539999995
2021-10-27 16:00:00,58819.15,58857.61,0.00023017,,0.468272709999995
2021-10-28 00:00:00,58413.44,58449.36,0.00015574,,0.468428449999995
2021-10-28 08:00:00,58993.71,59027.0,0.0001,,0.468528449999995
2021-10-28 16:00:00,61138.61,61186.92,0.00013782,,0.468666269999995
2021-10-29 00:00:00,60575.9,60622.02,0.0002352,,0.468901469999995
2021-10-29 08:00:00,60569.81,60610.33,0.00024122,,0.469142689999995
2021-10-29 16:00:00,62299.99,62346.26,0.00017968,,0.469322369999995
2021-10-30 00:00:00,62253.7,62308.21,0.00016972,,0.469492089999995
2021-10-30 08:00:00,61597.19,61638.83,0.00038483,,0.469876919999995
2021-10-30 16:00:00,61377.2,61416.62,0.00023181,,0.470108729999995
2021-10-31 00:00:00,61859.19,61895.19,0.00019088,,0.470299609999995
2021-10-31 08:00:00,61362.6,61413.33,0.00048915,,0.470788759999995
2021-10-31 16:00:00,60460.23,60522.0,0.00043874,,0.47122749999999497
2021-11-01 00:00:00,61299.81,61347.14,0.00032554,,0.471553039999995
2021-11-01 08:00:00,62176.29,62257.67,0.00031437,,0.471867409999995
2021-11-01 16:00:00,61550.88,61600.0,0.00056812,,0.472435529999995
2021-11-02 00:00:00,60911.12,60942.87,0.00015524,,0.472590769999995
2021-11-02 08:00:00,61521.13,61579.48,0.00033216,,0.472922929999995
2021-11-02 16:00:00,64018.74,64042.66,0.00047797,,0.473400899999995
2021-11-03 00:00:00,63220.57,63266.69,0.0008207,,0.474221599999995
2021-11-03 08:00:00,63394.62,63437.1,0.00043965,,0.47466124999999504
2021-11-03 16:00:00,62189.99,62210.59,0.00031399,,0.474975239999995
2021-11-04 00:00:00,62896.49,62946.45,0.00045987,,0.475435109999995
2021-11-04 08:00:00,61853.78,61899.68,0.0005075,,0.475942609999995
2021-11-04 16:00:00,61035.01,61099.97,0.00046368,,0.476406289999995
2021-11-05 00:00:00,61395.01,61433.9,0.00018372,,0.476590009999995
2021-11-05 08:00:00,62128.7,62183.91,0.00018568,,0.47677568999999503
2021-11-05 16:00:00,60782.99,60832.8,0.00041167,,0.477187359999995
2021-11-06 00:00:00,60940.18,61006.0,0.00053155,,0.477718909999995
2021-11-06 08:00:00,60790.87,60825.87,0.00045326,,0.478172169999995
2021-11-06 16:00:00,60648.58,60690.76,0.00037687,,0.478549039999995
2021-11-07 00:00:00,61470.62,61511.3,0.00017244,,0.478721479999995
2021-11-07 08:00:00,61759.87,61814.29,0.00036277,,0.479084249999995
2021-11-07 16:00:00,61938.0,61979.69,0.00037438,,0.479458629999995
2021-11-08 00:00:00,63273.58,63316.4,0.00025861,,0.479717239999995
2021-11-08 08:00:00,65941.88,65996.72,0.00049328,,0.480210519999995
2021-11-08 16:00:00,66382.01,66443.68,0.0004876,,0.48069811999999495
2021-11-09 00:00:00,67525.82,67606.96,0.00038683,,0.48108494999999496
2021-11-09 08:00:00,67852.56,67898.7,0.00039251,,0.48147745999999497
2021-11-09 16:00:00,66771.11,66874.99,0.00067839,,0.48215584999999495
2021-11-10 00:00:00,66947.67,67010.65,0.00037679,,0.48253263999999496
2021-11-10 08:00:00,66426.42,66504.4,0.00068212,,0.48321475999999497
2021-11-10 16:00:00,68349.42,68398.96,0.00057535,,0.48379010999999494
2021-11-11 00:00:00,64882.42,64920.13,0.00023211,,0.48402221999999495
2021-11-11 08:00:00,65228.41,65259.14,0.0001,,0.48412221999999494
2021-11-11 16:00:00,64799.59,64848.19,0.00021812,,0.48434033999999493
2021-11-12 00:00:00,64774.25,64831.2,0.00018008,,0.48452041999999496
2021-11-12 08:00:00,64488.11,64534.58,0.00035543,,0.48487584999999495
2021-11-12 16:00:00,63155.95,63214.9,0.00036867,,0.48524451999999496
2021-11-13 00:00:00,64122.22,64156.08,0.00015442,,0.48539893999999495
2021-11-13 08:00:00,64029.99,64079.99,0.00031732,,0.48571625999999496
2021-11-13 16:00:00,64689.0,64744.22,0.00021842,,0.48593467999999496
2021-11-14 00:00:00,64380.01,64426.99,0.00013962,,0.48607429999999496
2021-11-14 08:00:00,64627.58,64677.6,0.0001,,0.48617429999999495
2021-11-14 16:00:00,64070.41,64117.84,0.00013059,,0.48630488999999494
2021-11-15 00:00:00,65519.11,65568.38,0.00016126,,0.48646614999999493
2021-11-15 08:00:00,65579.71,65626.04,0.00020745,,0.48667359999999493
2021-11-15 16:00:00,64288.16,64348.95,0.00040989,,0.48708348999999496
2021-11-16 00:00:00,63606.73,63654.49,0.00035998,,0.48744346999999494
2021-11-16 08:00:00,60804.07,60840.6,0.0001,,0.4875434699999949
2021-11-16 16:00:00,60669.15,60700.01,0.0001,,0.4876434699999949
2021-11-17 00:00:00,60058.87,60106.03,0.0001,,0.4877434699999949
2021-11-17 08:00:00,59691.9,59724.97,0.00013155,,0.4878750199999949
2021-11-17 16:00:00,59664.5,59670.0,0.0001,,0.4879750199999949
2021-11-18 00:00:00,60344.86,60366.97,0.0001,,0.48807501999999486
2021-11-18 08:00:00,59734.21,59782.7,0.0001,,0.48817501999999485
2021-11-18 16:00:00,58100.05,58134.86,0.00011235,,0.48828736999999484
2021-11-19 00:00:00,56891.62,56921.04,0.0001,,0.4883873699999948
2021-11-19 08:00:00,55987.83,56025.8,0.0001,,0.4884873699999948
2021-11-19 16:00:00,57887.96,57889.37,0.0001,,0.4885873699999948
2021-11-20 00:00:00,58057.1,58069.52,0.0001,,0.4886873699999948
2021-11-20 08:00:00,58380.06,58400.34,0.0001,,0.4887873699999948
2021-11-20 16:00:00,57588.38,57633.69,0.0001,,0.48888736999999477
2021-11-21 00:00:00,59707.52,59716.28,0.0001,,0.48898736999999476
2021-11-21 08:00:00,58982.74,59005.1,0.0001,,0.48908736999999475
2021-11-21 16:00:00,59199.26,59214.54,0.0001,,0.48918736999999474
2021-11-22 00:00:00,58617.7,58648.87,0.0001,,0.4892873699999947
2021-11-22 08:00:00,57259.54,57280.0,0.0001,,0.4893873699999947
2021-11-22 16:00:00,58194.78,58206.71,0.0001,,0.4894873699999947
2021-11-23 00:00:00,56243.83,56268.31,0.0001,,0.4895873699999947
2021-11-23 08:00:00,56006.74,56055.21,0.00012897,,0.4897163399999947
2021-11-23 16:00:00,56883.07,56921.97,0.0001,,0.4898163399999947
2021-11-24 00:00:00,57541.26,57574.24,0.0001,,0.4899163399999947
2021-11-24 08:00:00,56497.46,56544.38,0.0001,,0.49001633999999467
2021-11-24 16:00:00,56727.53,56750.7,0.0001201,,0.4901364399999947
2021-11-25 00:00:00,57138.29,57165.09,0.00014549,,0.4902819299999947
2021-11-25 08:00:00,57648.9,57676.04,0.00016775,,0.4904496799999947
2021-11-25 16:00:00,59048.5,59087.68,0.00011888,,0.4905685599999947
2021-11-26 00:00:00,58960.37,58988.36,0.00013863,,0.4907071899999947
2021-11-26 08:00:00,56966.32,57014.61,0.00033741,,0.49104459999999467
2021-11-26 16:00:00,54341.54,54363.1,0.0001,,0.49114459999999466
2021-11-27 00:00:00,53723.72,53755.66,0.00010824,,0.49125283999999464
2021-11-27 08:00:00,54394.55,54413.01,0.0001,,0.49135283999999463
2021-11-27 16:00:00,54898.23,54917.68,0.0001,,0.4914528399999946
2021-11-28 00:00:00,54716.47,54738.77,0.0001,,0.4915528399999946
2021-11-28 08:00:00,54515.6,54533.55,0.0001,,0.4916528399999946
2021-11-28 16:00:00,54296.14,54332.26,0.0001,,0.4917528399999946
2021-11-29 00:00:00,57274.89,57315.72,0.0001,,0.4918528399999946
2021-11-29 08:00:00,57512.17,57536.52,0.0001,,0.49195283999999456
2021-11-29 16:00:00,57125.93,57143.02,0.00020774,,0.4921605799999946
2021-11-30 00:00:00,57776.25,57827.97,0.0002781,,0.4924386799999946
2021-11-30 08:00:00,56510.08,56532.13,0.0001,,0.49253867999999457
2021-11-30 16:00:00,57233.8,57260.01,0.0001,,0.49263867999999456
2021-12-01 00:00:00,56950.56,56978.06,0.00012689,,0.49276556999999455
2021-12-01 08:00:00,57163.87,57205.42,0.00029146,,0.49305702999999457
2021-12-01 16:00:00,58614.49,58650.14,0.0001,,0.49315702999999456
2021-12-02 00:00:00,57184.07,57209.28,0.00015951,,0.49331653999999453
2021-12-02 08:00:00,56810.42,56833.47,0.0001,,0.4934165399999945
2021-12-02 16:00:00,56516.95,56536.61,0.0001,,0.4935165399999945
2021-12-03 00:00:00,56484.26,56513.56,0.0001,,0.4936165399999945
2021-12-03 08:00:00,56733.7,56777.13,0.00011686,,0.4937333999999945
2021-12-03 16:00:00,55975.33,56026.67,0.00027198,,0.4940053799999945
2021-12-04 00:00:00,53601.05,53611.86,0.0001,,0.4941053799999945
2021-12-04 08:00:00,47242.75,47241.92,6.285e-05,,0.4941682299999945
2021-12-04 16:00:00,48203.74,48162.0,2.893e-05,,0.4941971599999945
2021-12-05 00:00:00,49152.46,49135.66,8.272e-05,,0.49427987999999445
2021-12-05 08:00:00,49289.17,49267.19,9.001e-05,,0.4943698899999944
2021-12-05 16:00:00,47951.57,47954.99,0.0001,,0.4944698899999944
2021-12-06 00:00:00,49396.32,49373.83,0.0001,,0.4945698899999944
2021-12-06 08:00:00,48412.66,48398.07,0.0001,,0.4946698899999944
2021-12-06 16:00:00,48942.67,48923.27,0.0001,,0.4947698899999944
2021-12-07 00:00:00,50441.91,50424.72,0.0001,,0.4948698899999944
2021-12-07 08:00:00,50907.27,50892.43,3.977e-05,,0.49490965999999437
2021-12-07 16:00:00,51734.15,51717.31,0.0001,,0.49500965999999436
2021-12-08 00:00:00,50588.95,50577.2,0.0001,,0.49510965999999434
2021-12-08 08:00:00,50480.92,50489.99,0.0001,,0.49520965999999433
2021-12-08 16:00:00,50640.09,50625.94,0.0001,,0.4953096599999943
2021-12-09 00:00:00,50471.19,50459.61,0.0001,,0.4954096599999943
2021-12-09 08:00:00,50016.86,49987.91,0.0001,,0.4955096599999943
2021-12-09 16:00:00,48462.08,48452.02,0.0001,,0.4956096599999943
2021-12-10 00:00:00,47535.9,47539.34,0.0001,,0.4957096599999943
2021-12-10 08:00:00,47694.62,47685.3,0.0001,,0.49580965999999427
2021-12-10 16:00:00,47979.23,47973.4,0.0001,,0.49590965999999426
2021-12-11 00:00:00,47140.54,47132.31,0.0001,,0.49600965999999425
2021-12-11 08:00:00,48021.75,48018.54,0.0001,,0.49610965999999423
2021-12-11 16:00:00,48745.11,48730.51,0.0001,,0.4962096599999942
2021-12-12 00:00:00,49389.99,49379.51,0.0001,,0.4963096599999942
2021-12-12 08:00:00,49301.2,49276.19,0.0001,,0.4964096599999942
2021-12-12 16:00:00,49623.26,49609.39,0.0001,,0.4965096599999942
2021-12-13 00:00:00,50053.9,50057.02,0.0001,,0.4966096599999942
2021-12-13 08:00:00,48740.01,48731.02,0.0001,,0.49670965999999417
2021-12-13 16:00:00,47252.02,47239.07,0.0001,,0.49680965999999416
2021-12-14 00:00:00,46702.76,46679.93,-4.93e-06,,0.49680472999999414
2021-12-14 08:00:00,46999.99,46981.78,0.0001,,0.49690472999999413
2021-12-14 16:00:00,46853.87,46833.08,8.838e-05,,0.49699310999999413
2021-12-15 00:00:00,48336.95,48324.0,0.0001,,0.4970931099999941
2021-12-15 08:00:00,48209.51,48199.99,0.0001,,0.4971931099999941
2021-12-15 16:00:00,46632.3,46621.85,0.0001,,0.4972931099999941
2021-12-16 00:00:00,48864.98,48870.48,0.0001,,0.4973931099999941
2021-12-16 08:00:00,48712.23,48718.16,0.0001,,0.4974931099999941
2021-12-16 16:00:00,48578.61,48584.84,0.0001,,0.49759310999999407
2021-12-17 00:00:00,47632.38,47629.1,0.0001,,0.49769310999999405
2021-12-17 08:00:00,47007.25,46990.0,0.0001,,0.49779310999999404
2021-12-17 16:00:00,46528.83,46490.5,4.678e-05,,0.49783988999999407
2021-12-18 00:00:00,46133.83,46125.33,9.119e-05,,0.4979310799999941
2021-12-18 08:00:00,46364.09,46327.75,9.221e-05,,0.49802328999999407
2021-12-18 16:00:00,46858.56,46845.24,8.402e-05,,0.4981073099999941
2021-12-19 00:00:00,46834.47,46815.99,7.08e-05,,0.49817810999999407
2021-12-19 08:00:00,47515.09,47507.85,0.0001,,0.49827810999999406
2021-12-19 16:00:00,47239.81,47230.34,0.0001,,0.49837810999999405
2021-12-20 00:00:00,46681.24,46668.65,0.0001,,0.49847810999999403
2021-12-20 08:00:00,46429.19,46421.66,0.0001,,0.498578109999994
2021-12-20 16:00:00,45974.09,45969.13,0.0001,,0.498678109999994
2021-12-21 00:00:00,46914.17,46896.82,9.184e-05,,0.498769949999994
2021-12-21 08:00:00,48579.77,48574.39,0.0001,,0.498869949999994
2021-12-21 16:00:00,48418.48,48408.64,0.0001,,0.498969949999994
2021-12-22 00:00:00,48887.59,48875.88,0.0001,,0.499069949999994
2021-12-22 08:00:00,49206.43,49175.75,0.0001,,0.499169949999994
2021-12-22 16:00:00,48879.28,48858.42,0.0001,,0.49926994999999397
2021-12-23 00:00:00,48588.17,48569.69,9.72e-05,,0.499367149999994
2021-12-23 08:00:00,48129.61,48118.01,0.0001,,0.499467149999994
2021-12-23 16:00:00,48819.33,48788.0,4.018e-05,,0.499507329999994
2021-12-24 00:00:00,50838.82,50817.94,0.0001,,0.49960732999999397
2021-12-24 08:00:00,50994.75,50989.99,0.0001,,0.49970732999999395
2021-12-24 16:00:00,50956.68,50923.47,0.0001,,0.49980732999999394
2021-12-25 00:00:00,50819.99,50809.37,0.0001,,0.49990732999999393
2021-12-25 08:00:00,50919.18,50916.3,0.0001,,0.500007329999994
2021-12-25 16:00:00,50659.91,50669.01,0.0001,,0.500107329999994
2021-12-26 00:00:00,50399.67,50403.64,0.0001,,0.500207329999994
2021-12-26 08:00:00,49930.39,49915.87,0.0001,,0.5003073299999939
2021-12-26 16:00:00,50049.34,50039.1,0.0001,,0.5004073299999939
2021-12-27 00:00:00,50775.48,50765.73,0.0001,,0.5005073299999939
2021-12-27 08:00:00,50694.83,50693.01,0.0001,,0.5006073299999939
2021-12-27 16:00:00,51450.58,51449.29,0.0001,,0.5007073299999939
2021-12-28 00:00:00,50701.44,50707.72,0.0001,,0.5008073299999939
2021-12-28 08:00:00,49227.14,49197.91,0.0001,,0.5009073299999939
2021-12-28 16:00:00,48937.47,48921.83,0.0001,,0.5010073299999939
2021-12-29 00:00:00,47543.74,47522.02,0.0001,,0.5011073299999939
2021-12-29 08:00:00,47570.03,47561.68,0.0001,,0.5012073299999938
2021-12-29 16:00:00,47959.36,47941.37,0.0001,,0.5013073299999938
2021-12-30 00:00:00,46464.66,46436.53,0.0001,,0.5014073299999938
2021-12-30 08:00:00,46980.71,46953.31,0.0001,,0.5015073299999938
2021-12-30 16:00:00,47159.42,47144.8,0.0001,,0.5016073299999938
2021-12-31 00:00:00,47120.88,47095.02,-3.102e-05,,0.5015763099999938
2021-12-31 08:00:00,47191.08,47168.94,0.0001,,0.5016763099999938
2021-12-31 16:00:00,48005.37,48004.76,0.0001,,0.5017763099999938
2022-01-01 00:00:00,46216.93,46210.57,0.0001,,0.5018763099999938
2022-01-01 08:00:00,47194.73,47186.83,0.0001,,0.5019763099999938
2022-01-01 16:00:00,47219.04,47194.77,0.0001,,0.5020763099999938
2022-01-02 00:00:00,47722.66,47704.35,0.0001,,0.5021763099999937
2022-01-02 08:00:00,47173.44,47171.39,0.0001,,0.5022763099999937
2022-01-02 16:00:00,47340.47,47329.68,0.0001,,0.5023763099999937
2022-01-03 00:00:00,47286.18,47280.01,0.0001,,0.5024763099999937
2022-01-03 08:00:00,47051.36,47042.77,0.0001,,0.5025763099999937
2022-01-03 16:00:00,46693.44,46689.99,0.0001,,0.5026763099999937
2022-01-04 00:00:00,46446.1,46445.8,0.0001,,0.5027763099999937
2022-01-04 08:00:00,46549.99,46521.69,0.0001,,0.5028763099999937
2022-01-04 16:00:00,46925.34,46925.28,0.0001,,0.5029763099999937
2022-01-05 00:00:00,45832.01,45833.41,0.0001,,0.5030763099999936
2022-01-05 08:00:00,46407.5,46399.34,0.0001,,0.5031763099999936
2022-01-05 16:00:00,46622.53,46611.47,0.0001,,0.5032763099999936
2022-01-06 00:00:00,43451.14,43421.7,0.0001,,0.5033763099999936
2022-01-06 08:00:00,43245.26,43222.22,0.0001,,0.5034763099999936
2022-01-06 16:00:00,42950.02,42947.78,0.0001,,0.5035763099999936
2022-01-07 00:00:00,43082.3,43080.01,0.0001,,0.5036763099999936
2022-01-07 08:00:00,41706.71,41699.41,0.0001,,0.5037763099999936
2022-01-07 16:00:00,41310.85,41297.14,0.0001,,0.5038763099999936
2022-01-08 00:00:00,41566.48,41553.87,0.0001,,0.5039763099999935
2022-01-08 08:00:00,41913.59,41902.21,0.0001,,0.5040763099999935
2022-01-08 16:00:00,41609.6,41600.72,0.0001,,0.5041763099999935
2022-01-09 00:00:00,41679.74,41688.05,0.0001,,0.5042763099999935
2022-01-09 08:00:00,41791.5,41784.62,0.0001,,0.5043763099999935
2022-01-09 16:00:00,41621.11,41611.09,0.0001,,0.5044763099999935
2022-01-10 00:00:00,41864.62,41851.22,0.0001,,0.5045763099999935
2022-01-10 08:00:00,42042.38,42035.0,4.522e-05,,0.5046215299999934
2022-01-10 16:00:00,40984.34,40973.56,0.0001,,0.5047215299999934
2022-01-11 00:00:00,41822.49,41801.55,0.0001,,0.5048215299999934
2022-01-11 08:00:00,42212.21,42191.81,7.394e-05,,0.5048954699999935
2022-01-11 16:00:00,41733.92,41716.41,0.0001,,0.5049954699999935
2022-01-12 00:00:00,42729.29,42700.69,-4.772e-05,,0.5049477499999935
2022-01-12 08:00:00,42561.66,42550.1,9.625e-05,,0.5050439999999935
2022-01-12 16:00:00,43560.29,43550.0,-5.342e-05,,0.5049905799999935
2022-01-13 00:00:00,43902.65,43880.72,-7.506e-05,,0.5049155199999935
2022-01-13 08:00:00,43699.99,43682.7,0.0001,,0.5050155199999935
2022-01-13 16:00:00,43200.01,43170.0,-6.081e-05,,0.5049547099999935
2022-01-14 00:00:00,42558.35,42538.72,5.92e-06,,0.5049606299999935
2022-01-14 08:00:00,42660.0,42635.64,-9.17e-05,,0.5048689299999934
2022-01-14 16:00:00,43109.0,43082.58,-6.655e-05,,0.5048023799999934
2022-01-15 00:00:00,43059.96,43042.4,2.282e-05,,0.5048251999999934
2022-01-15 08:00:00,43088.12,43073.99,0.0001,,0.5049251999999934
2022-01-15 16:00:00,43401.21,43370.0,2.661e-05,,0.5049518099999935
2022-01-16 00:00:00,43084.29,43070.51,9.07e-05,,0.5050425099999934
2022-01-16 08:00:00,43202.21,43173.02,-2.33e-05,,0.5050192099999935
2022-01-16 16:00:00,43219.54,43208.01,3.62e-05,,0.5050554099999935
2022-01-17 00:00:00,43071.66,43060.66,1.751e-05,,0.5050729199999936
2022-01-17 08:00:00,42656.03,42638.1,6.647e-05,,0.5051393899999936
2022-01-17 16:00:00,42477.67,42467.49,0.0001,,0.5052393899999936
2022-01-18 00:00:00,42201.63,42176.34,0.0001,,0.5053393899999936
2022-01-18 08:00:00,42065.42,42040.0,9.998e-05,,0.5054393699999936
2022-01-18 16:00:00,41587.26,41574.09,0.0001,,0.5055393699999936
2022-01-19 00:00:00,42352.12,42337.58,4.973e-05,,0.5055890999999936
2022-01-19 08:00:00,41287.1,41271.21,0.0001,,0.5056890999999936
2022-01-19 16:00:00,41981.27,41971.31,0.0001,,0.5057890999999936
2022-01-20 00:00:00,41660.0,41656.9,0.0001,,0.5058890999999935
2022-01-20 08:00:00,42058.31,42040.0,0.0001,,0.5059890999999935
2022-01-20 16:00:00,43308.7,43275.75,0.0001,,0.5060890999999935
2022-01-21 00:00:00,40680.92,40662.06,0.0001,,0.5061890999999935
2022-01-21 08:00:00,39136.31,39106.43,4.523e-05,,0.5062343299999935
2022-01-21 16:00:00,38857.24,38831.88,8.226e-05,,0.5063165899999935
2022-01-22 00:00:00,36445.31,36426.46,-1.051e-05,,0.5063060799999936
2022-01-22 08:00:00,35400.01,35377.17,4.122e-05,,0.5063472999999935
2022-01-22 16:00:00,34838.69,34829.93,0.0001,,0.5064472999999935
2022-01-23 00:00:00,35071.42,35043.73,0.0001,,0.5065472999999935
2022-01-23 08:00:00,35571.19,35552.0,-1.256e-05,,0.5065347399999934
2022-01-23 16:00:00,35282.66,35265.32,-1.573e-05,,0.5065190099999934
2022-01-24 00:00:00,36244.55,36230.0,3.48e-05,,0.5065538099999934
2022-01-24 08:00:00,34887.9,34875.54,5.605e-05,,0.5066098599999934
2022-01-24 16:00:00,34237.31,34218.81,5.009e-05,,0.5066599499999934
2022-01-25 00:00:00,36660.35,36648.3,0.0001,,0.5067599499999934
2022-01-25 08:00:00,36044.01,36033.41,8.126e-05,,0.5068412099999934
2022-01-25 16:00:00,36530.0,36526.33,-0.00010008,,0.5067411299999934
2022-01-26 00:00:00,36958.32,36934.26,6.76e-06,,0.5067478899999934
2022-01-26 08:00:00,37338.6,37321.96,-1.905e-05,,0.5067288399999934
2022-01-26 16:00:00,37985.01,37962.11,-4.13e-05,,0.5066875399999934
2022-01-27 00:00:00,36807.24,36787.42,-4.869e-05,,0.5066388499999934
2022-01-27 08:00:00,36177.17,36151.81,-0.00010186,,0.5065369899999934
2022-01-27 16:00:00,36639.43,36625.29,-7.554e-05,,0.5064614499999934
2022-01-28 00:00:00,37160.11,37131.0,-4.93e-06,,0.5064565199999934
2022-01-28 08:00:00,36799.82,36788.86,7.165e-05,,0.5065281699999934
2022-01-28 16:00:00,37188.99,37169.99,2.88e-05,,0.5065569699999934
2022-01-29 00:00:00,37716.57,37696.22,-1.093e-05,,0.5065460399999935
2022-01-29 08:00:00,37836.98,37822.15,5.239e-05,,0.5065984299999935
2022-01-29 16:00:00,37567.98,37543.79,-3.029e-05,,0.5065681399999935
2022-01-30 00:00:00,38166.83,38150.0,6.05e-05,,0.5066286399999935
2022-01-30 08:00:00,38244.98,38228.0,9.126e-05,,0.5067198999999936
2022-01-30 16:00:00,37977.47,37962.61,0.0001,,0.5068198999999936
2022-01-31 00:00:00,37881.75,37870.0,8.927e-05,,0.5069091699999936
2022-01-31 08:00:00,37121.84,37098.68,-7.369e-05,,0.5068354799999936
2022-01-31 16:00:00,37722.91,37694.46,-5.648e-05,,0.5067789999999935
2022-02-01 00:00:00,38466.9,38439.04,-4e-05,,0.5067389999999935
2022-02-01 08:00:00,38440.76,38420.65,6.113e-05,,0.5068001299999935
2022-02-01 16:00:00,38630.32,38605.26,-6.256e-05,,0.5067375699999934
2022-02-02 00:00:00,38694.59,38680.51,-2.905e-05,,0.5067085199999934
2022-02-02 08:00:00,38282.14,38269.0,0.0001,,0.5068085199999934
2022-02-02 16:00:00,37429.78,37419.53,2.553e-05,,0.5068340499999935
2022-02-03 00:00:00,36896.37,36892.05,-7.716e-05,,0.5067568899999935
2022-02-03 08:00:00,37024.16,36995.5,1.168e-05,,0.5067685699999934
2022-02-03 16:00:00,36910.06,36876.56,-1.533e-05,,0.5067532399999934
2022-02-04 00:00:00,37311.98,37287.33,1.462e-05,,0.5067678599999934
2022-02-04 08:00:00,37869.31,37859.0,-8.571e-05,,0.5066821499999934
2022-02-04 16:00:00,39490.88,39481.72,0.0001,,0.5067821499999934
2022-02-05 00:00:00,41571.7,41550.0,7.457e-05,,0.5068567199999934
2022-02-05 08:00:00,41379.99,41367.74,0.0001,,0.5069567199999934
2022-02-05 16:00:00,41761.87,41731.74,0.0001,,0.5070567199999934
2022-02-06 00:00:00,41382.6,41374.68,0.0001,,0.5071567199999933
2022-02-06 08:00:00,41612.32,41586.94,0.0001,,0.5072567199999933
2022-02-06 16:00:00,41519.48,41494.99,0.0001,,0.5073567199999933
2022-02-07 00:00:00,42380.87,42361.34,1.477e-05,,0.5073714899999934
2022-02-07 08:00:00,42723.91,42712.79,5.264e-05,,0.5074241299999934
2022-02-07 16:00:00,43835.59,43805.26,-9.617e-05,,0.5073279599999935
2022-02-08 00:00:00,43839.99,43829.99,0.0001,,0.5074279599999935
2022-02-08 08:00:00,44855.0,44842.27,0.0001,,0.5075279599999934
2022-02-08 16:00:00,43429.32,43406.53,0.0001,,0.5076279599999934
2022-02-09 00:00:00,44043.0,44021.58,8.216e-05,,0.5077101199999935
2022-02-09 08:00:00,43807.75,43798.9,5.826e-05,,0.5077683799999935
2022-02-09 16:00:00,43867.63,43855.18,5.12e-05,,0.5078195799999935
2022-02-10 00:00:00,44372.71,44358.09,0.0001,,0.5079195799999935
2022-02-10 08:00:00,44092.43,44066.19,-1.799e-05,,0.5079015899999935
2022-02-10 16:00:00,44947.12,44936.81,0.0001,,0.5080015899999935
2022-02-11 00:00:00,43495.44,43471.3,3.895e-05,,0.5080405399999934
2022-02-11 08:00:00,43359.24,43329.87,-5.238e-05,,0.5079881599999935
2022-02-11 16:00:00,43669.02,43648.86,-7.643e-05,,0.5079117299999935
2022-02-12 00:00:00,42373.73,42365.99,0.0001,,0.5080117299999934
2022-02-12 08:00:00,42103.94,42090.75,0.0001,,0.5081117299999934
2022-02-12 16:00:00,42123.92,42115.61,0.0001,,0.5082117299999934
2022-02-13 00:00:00,42217.87,42199.88,8.047e-05,,0.5082921999999934
2022-02-13 08:00:00,42412.39,42385.69,7.937e-05,,0.5083715699999934
2022-02-13 16:00:00,42559.97,42549.59,6.814e-05,,0.5084397099999934
2022-02-14 00:00:00,42053.65,42041.12,9.717e-05,,0.5085368799999934
2022-02-14 08:00:00,42314.42,42290.41,2.867e-05,,0.5085655499999934
2022-02-14 16:00:00,42584.97,42565.0,6.445e-05,,0.5086299999999934
2022-02-15 00:00:00,42535.94,42525.14,0.0001,,0.5087299999999934
2022-02-15 08:00:00,43691.57,43665.8,-7.76e-05,,0.5086523999999933
2022-02-15 16:00:00,44198.97,44190.3,5.462e-05,,0.5087070199999933
2022-02-16 00:00:00,44544.85,44529.7,0.0001,,0.5088070199999933
2022-02-16 08:00:00,44184.19,44165.6,0.0001,,0.5089070199999933
2022-02-16 16:00:00,43598.62,43591.6,0.0001,,0.5090070199999933
2022-02-17 00:00:00,43873.56,43860.8,0.0001,,0.5091070199999933
2022-02-17 08:00:00,43919.46,43902.3,0.0001,,0.5092070199999933
2022-02-17 16:00:00,41925.44,41907.8,0.0001,,0.5093070199999933
2022-02-18 00:00:00,40515.71,40491.8,-4.38e-06,,0.5093026399999933
2022-02-18 08:00:00,40665.81,40637.1,-2.923e-05,,0.5092734099999933
2022-02-18 16:00:00,39832.02,39805.2,-9.36e-06,,0.5092640499999933
2022-02-19 00:00:00,39974.45,39966.8,0.0001,,0.5093640499999933
2022-02-19 08:00:00,40263.7,40246.1,9.61e-06,,0.5093736599999933
2022-02-19 16:00:00,39969.92,39950.1,7.71e-05,,0.5094507599999933
2022-02-20 00:00:00,40079.17,40052.6,3.023e-05,,0.5094809899999934
2022-02-20 08:00:00,38796.63,38770.3,6.581e-05,,0.5095467999999934
2022-02-20 16:00:00,38337.2,38309.0,-7.517e-05,,0.5094716299999934
2022-02-21 00:00:00,38386.89,38367.9,6.5e-05,,0.5095366299999934
2022-02-21 08:00:00,39294.06,39266.0,-4.498e-05,,0.5094916499999934
2022-02-21 16:00:00,38827.93,38804.5,-3.473e-05,,0.5094569199999934
2022-02-22 00:00:00,37008.16,36986.4,-5.357e-05,,0.5094033499999935
2022-02-22 08:00:00,36771.65,36748.7,2.477e-05,,0.5094281199999935
2022-02-22 16:00:00,37759.9,37744.6,-3.085e-05,,0.5093972699999935
2022-02-23 00:00:00,38230.33,38212.1,-2.623e-05,,0.5093710399999934
2022-02-23 08:00:00,38151.16,38121.5,-0.00012603,,0.5092450099999934
2022-02-23 16:00:00,38512.51,38505.0,-3.332e-05,,0.5092116899999934
2022-02-24 00:00:00,37250.02,37227.9,6.475e-05,,0.5092764399999934
2022-02-24 08:00:00,35312.04,35282.3,-0.00016045,,0.5091159899999934
2022-02-24 16:00:00,35919.96,35892.2,-9.21e-05,,0.5090238899999934
2022-02-25 00:00:00,38328.68,38316.2,0.0001,,0.5091238899999934
2022-02-25 08:00:00,38466.25,38462.5,6.22e-05,,0.5091860899999934
2022-02-25 16:00:00,39415.46,39388.5,9.98e-06,,0.5091960699999933
2022-02-26 00:00:00,39219.16,39205.4,9.332e-05,,0.5092893899999933
2022-02-26 08:00:00,39200.0,39199.8,0.0001,,0.5093893899999933
2022-02-26 16:00:00,39215.66,39192.0,7.614e-05,,0.5094655299999933
2022-02-27 00:00:00,39116.73,39099.3,5.574e-05,,0.5095212699999933
2022-02-27 08:00:00,38790.92,38769.8,1.803e-05,,0.5095392999999933
2022-02-27 16:00:00,39357.03,39330.1,-6.28e-06,,0.5095330199999932
2022-02-28 00:00:00,37699.08,37672.1,-0.00021167,,0.5093213499999932
2022-02-28 08:00:00,38347.58,38317.4,-8.986e-05,,0.5092314899999932
2022-02-28 16:00:00,40824.96,40792.8,-5.386e-05,,0.5091776299999933
2022-03-01 00:00:00,43160.0,43155.0,0.0001,,0.5092776299999933
2022-03-01 08:00:00,43492.96,43471.7,0.0001,,0.5093776299999933
2022-03-01 16:00:00,43643.69,43626.0,4.369e-05,,0.5094213199999933
2022-03-02 00:00:00,44421.2,44393.6,-5.07e-06,,0.5094162499999932
2022-03-02 08:00:00,43973.09,43962.8,0.0001,,0.5095162499999932
2022-03-02 16:00:00,44126.51,44116.1,0.0001,,0.5096162499999932
2022-03-03 00:00:00,43892.99,43885.8,0.0001,,0.5097162499999932
2022-03-03 08:00:00,43477.04,43468.0,0.0001,,0.5098162499999932
2022-03-03 16:00:00,42547.34,42549.5,0.0001,,0.5099162499999932
2022-03-04 00:00:00,42454.0,42449.6,0.0001,,0.5100162499999932
2022-03-04 08:00:00,41436.98,41427.7,0.0001,,0.5101162499999932
2022-03-04 16:00:00,40694.32,40694.6,0.0001,,0.5102162499999932
2022-03-05 00:00:00,39148.65,39127.7,0.0001,,0.5103162499999931
2022-03-05 08:00:00,39016.74,39004.0,0.0001,,0.5104162499999931
2022-03-05 16:00:00,39160.0,39133.8,1.656e-05,,0.5104328099999932
2022-03-06 00:00:00,39397.97,39375.0,4.115e-05,,0.5104739599999932
2022-03-06 08:00:00,39387.56,39369.7,-9.6e-06,,0.5104643599999932
2022-03-06 16:00:00,38862.62,38845.0,1.957e-05,,0.5104839299999931
2022-03-07 00:00:00,38420.8,38401.1,3.18e-06,,0.5104871099999931
2022-03-07 08:00:00,37895.24,37878.2,-8.983e-05,,0.5103972799999932
2022-03-07 16:00:00,39071.49,39062.3,-3.177e-05,,0.5103655099999932
2022-03-08 00:00:00,37988.01,37963.7,3.378e-05,,0.5103992899999932
2022-03-08 08:00:00,38547.79,38530.4,0.0001,,0.5104992899999932
2022-03-08 16:00:00,38658.34,38649.8,0.0001,,0.5105992899999932
2022-03-09 00:00:00,38730.63,38709.9,6.776e-05,,0.5106670499999931
2022-03-09 08:00:00,41791.1,41770.6,0.0001,,0.5107670499999931
2022-03-09 16:00:00,42520.99,42508.9,0.0001,,0.5108670499999931
2022-03-10 00:00:00,41941.7,41939.5,0.0001,,0.5109670499999931
2022-03-10 08:00:00,39238.9,39220.0,8.28e-05,,0.5110498499999931
2022-03-10 16:00:00,39179.55,39154.3,-8.919e-05,,0.5109606599999932
2022-03-11 00:00:00,39422.01,39407.1,-9.808e-05,,0.5108625799999932
2022-03-11 08:00:00,39132.1,39111.6,-7.765e-05,,0.5107849299999931
2022-03-11 16:00:00,39080.26,39070.0,4.301e-05,,0.5108279399999931
2022-03-12 00:00:00,38729.57,38713.1,-3.07e-06,,0.5108248699999931
2022-03-12 08:00:00,39104.99,39092.7,3.168e-05,,0.5108565499999931
2022-03-12 16:00:00,39042.05,39019.6,-3.565e-05,,0.510820899999993
2022-03-13 00:00:00,38807.35,38792.7,-5.855e-05,,0.510762349999993
2022-03-13 08:00:00,39089.76,39075.4,6.13e-06,,0.5107684799999931
2022-03-13 16:00:00,38936.0,38913.3,-5.741e-05,,0.510711069999993
2022-03-14 00:00:00,37777.35,37743.0,-8.009e-05,,0.5106309799999931
2022-03-14 08:00:00,39078.91,39062.2,-6.699e-05,,0.5105639899999931
2022-03-14 16:00:00,38964.26,38939.3,2.708e-05,,0.510591069999993
2022-03-15 00:00:00,39671.37,39651.6,5.726e-05,,0.510648329999993
2022-03-15 08:00:00,38439.5,38428.1,4.476e-05,,0.510693089999993
2022-03-15 16:00:00,39017.11,39000.8,9.061e-05,,0.510783699999993
2022-03-16 00:00:00,39280.33,39270.9,0.0001,,0.510883699999993
2022-03-16 08:00:00,39581.01,39560.9,5.871e-05,,0.510942409999993
2022-03-16 16:00:00,40611.67,40609.0,0.0001,,0.511042409999993
2022-03-17 00:00:00,41114.01,41105.9,0.0001,,0.5111424099999929
2022-03-17 08:00:00,40726.06,40720.6,0.0001,,0.5112424099999929
2022-03-17 16:00:00,40798.56,40788.3,0.0001,,0.5113424099999929
2022-03-18 00:00:00,40917.89,40898.0,0.0001,,0.5114424099999929
2022-03-18 08:00:00,40570.67,40562.1,1.662e-05,,0.5114590299999929
2022-03-18 16:00:00,40931.08,40902.2,0.0001,,0.5115590299999929
2022-03-19 00:00:00,41757.51,41751.6,0.0001,,0.5116590299999929
2022-03-19 08:00:00,41609.99,41605.0,0.0001,,0.5117590299999929
2022-03-19 16:00:00,41937.68,41909.0,0.0001,,0.5118590299999929
2022-03-20 00:00:00,42201.13,42188.2,0.0001,,0.5119590299999929
2022-03-20 08:00:00,41863.99,41848.7,0.0001,,0.5120590299999929
2022-03-20 16:00:00,41340.3,41334.2,0.0001,,0.5121590299999929
2022-03-21 00:00:00,41262.11,41261.0,0.0001,,0.5122590299999928
2022-03-21 08:00:00,41102.0,41076.5,-9.54e-06,,0.5122494899999929
2022-03-21 16:00:00,41224.48,41198.3,-9.3e-07,,0.5122485599999929
2022-03-22 00:00:00,41002.26,40982.0,0.0001,,0.5123485599999928
2022-03-22 08:00:00,42215.95,42198.0,0.0001,,0.5124485599999928
2022-03-22 16:00:00,42573.8,42567.1,0.0001,,0.5125485599999928
2022-03-23 00:00:00,42364.13,42349.9,0.0001,,0.5126485599999928
2022-03-23 08:00:00,42107.73,42094.2,0.0001,,0.5127485599999928
2022-03-23 16:00:00,42618.18,42588.7,7.014e-05,,0.5128186999999929
2022-03-24 00:00:00,42882.76,42867.8,1.664e-05,,0.5128353399999929
2022-03-24 08:00:00,43077.75,43060.9,8e-06,,0.5128433399999929
2022-03-24 16:00:00,44000.0,43970.7,-9.07e-06,,0.5128342699999928
2022-03-25 00:00:00,43991.46,43973.2,6.7e-06,,0.5128409699999928
2022-03-25 08:00:00,43904.97,43902.4,9.286e-05,,0.5129338299999928
2022-03-25 16:00:00,44318.21,44320.2,5.473e-05,,0.5129885599999928
2022-03-26 00:00:00,44313.16,44290.6,9.739e-05,,0.5130859499999928
2022-03-26 08:00:00,44510.07,44482.8,-7.111e-05,,0.5130148399999928
2022-03-26 16:00:00,44205.3,44193.6,0.0001,,0.5131148399999927
2022-03-27 00:00:00,44511.27,44489.3,-8.253e-05,,0.5130323099999927
2022-03-27 08:00:00,44734.06,44719.9,1.306e-05,,0.5130453699999927
2022-03-27 16:00:00,44857.53,44836.1,0.0001,,0.5131453699999927
2022-03-28 00:00:00,46827.76,46820.9,0.0001,,0.5132453699999927
2022-03-28 08:00:00,46989.24,46984.5,0.0001,,0.5133453699999927
2022-03-28 16:00:00,47422.51,47410.9,0.0001,,0.5134453699999927
2022-03-29 00:00:00,47122.21,47121.8,0.0001,,0.5135453699999927
2022-03-29 08:00:00,47344.45,47330.0,0.0001,,0.5136453699999927
2022-03-29 16:00:00,47440.0,47424.0,9.594e-05,,0.5137413099999927
2022-03-30 00:00:00,47434.79,47418.5,0.0001,,0.5138413099999927
2022-03-30 08:00:00,47384.44,47371.5,0.0001,,0.5139413099999927
2022-03-30 16:00:00,47160.82,47151.0,0.0001,,0.5140413099999926
2022-03-31 00:00:00,47067.99,47053.1,0.0001,,0.5141413099999926
2022-03-31 08:00:00,47160.75,47140.0,0.0001,,0.5142413099999926
2022-03-31 16:00:00,46453.81,46450.1,0.0001,,0.5143413099999926
2022-04-01 00:00:00,45510.35,45505.9,0.0001,,0.5144413099999926
2022-04-01 08:00:00,45015.68,44993.7,7.626e-05,,0.5145175699999927
2022-04-01 16:00:00,46531.99,46523.6,9.193e-05,,0.5146094999999926
2022-04-02 00:00:00,46283.49,46266.2,0.0001,,0.5147094999999926
2022-04-02 08:00:00,46584.49,46577.9,0.0001,,0.5148094999999926
2022-04-02 16:00:00,46295.06,46284.0,0.0001,,0.5149094999999926
2022-04-03 00:00:00,45810.99,45792.3,0.0001,,0.5150094999999926
2022-04-03 08:00:00,46363.83,46363.7,0.0001,,0.5151094999999926
2022-04-03 16:00:00,46412.49,46398.0,0.0001,,0.5152094999999925
2022-04-04 00:00:00,46407.36,46392.3,0.0001,,0.5153094999999925
2022-04-04 08:00:00,46174.0,46158.3,0.0001,,0.5154094999999925
2022-04-04 16:00:00,45633.88,45627.0,0.0001,,0.5155094999999925
2022-04-05 00:00:00,46580.5,46580.9,0.0001,,0.5156094999999925
2022-04-05 08:00:00,46710.0,46705.4,0.0001,,0.5157094999999925
2022-04-05 16:00:00,45763.73,45740.5,0.0001,,0.5158094999999925
2022-04-06 00:00:00,45497.54,45477.5,9.898e-05,,0.5159084799999925
2022-04-06 08:00:00,45276.04,45254.9,0.0001,,0.5160084799999924
2022-04-06 16:00:00,44168.36,44159.4,0.0001,,0.5161084799999924
2022-04-07 00:00:00,43170.47,43159.8,0.0001,,0.5162084799999924
2022-04-07 08:00:00,43445.34,43416.6,0.0001,,0.5163084799999924
2022-04-07 16:00:00,43331.82,43305.0,2.421e-05,,0.5163326899999924
2022-04-08 00:00:00,43444.2,43417.1,4.306e-05,,0.5163757499999924
2022-04-08 08:00:00,43763.53,43742.4,0.0001,,0.5164757499999924
2022-04-08 16:00:00,43648.01,43636.3,0.0001,,0.5165757499999923
2022-04-09 00:00:00,42252.02,42229.1,0.0001,,0.5166757499999923
2022-04-09 08:00:00,42481.08,42466.4,9.279e-05,,0.5167685399999923
2022-04-09 16:00:00,42253.02,42243.9,0.0001,,0.5168685399999923
2022-04-10 00:00:00,42753.96,42727.8,2.721e-05,,0.5168957499999923
2022-04-10 08:00:00,42633.59,42610.1,6.231e-05,,0.5169580599999923
2022-04-10 16:00:00,42747.48,42722.5,0.0001,,0.5170580599999923
2022-04-11 00:00:00,42158.85,42140.3,2.43e-06,,0.5170604899999923
2022-04-11 08:00:00,42305.74,42282.5,0.0001,,0.5171604899999923
2022-04-11 16:00:00,40581.52,40575.6,0.0001,,0.5172604899999923
2022-04-12 00:00:00,39530.45,39505.6,-6.795e-05,,0.5171925399999923
2022-04-12 08:00:00,40183.97,40154.9,-0.00010012,,0.5170924199999922
2022-04-12 16:00:00,40179.12,40163.9,-7.001e-05,,0.5170224099999923
2022-04-13 00:00:00,40074.95,40060.7,-1.692e-05,,0.5170054899999923
2022-04-13 08:00:00,40129.99,40112.0,7.53e-06,,0.5170130199999923
2022-04-13 16:00:00,41158.18,41134.4,-1.485e-05,,0.5169981699999923
2022-04-14 00:00:00,41147.78,41129.8,5.018e-05,,0.5170483499999923
2022-04-14 08:00:00,41271.66,41244.9,3.533e-05,,0.5170836799999923
2022-04-14 16:00:00,39964.01,39943.2,4.423e-05,,0.5171279099999923
2022-04-15 00:00:00,39942.37,39915.9,-0.00013233,,0.5169955799999922
2022-04-15 08:00:00,40239.43,40225.6,-6.805e-05,,0.5169275299999923
2022-04-15 16:00:00,40412.21,40397.9,7.697e-05,,0.5170044999999922
2022-04-16 00:00:00,40551.9,40529.6,2.197e-05,,0.5170264699999922
2022-04-16 08:00:00,40393.77,40376.0,5.199e-05,,0.5170784599999922
2022-04-16 16:00:00,40062.67,40039.7,6.201e-05,,0.5171404699999922
2022-04-17 00:00:00,40378.7,40360.9,7.2e-06,,0.5171476699999922
2022-04-17 08:00:00,40285.15,40271.9,9.838e-05,,0.5172460499999921
2022-04-17 16:00:00,40445.3,40430.6,0.0001,,0.5173460499999921
2022-04-18 00:00:00,39678.11,39649.1,-3.231e-05,,0.5173137399999921
2022-04-18 08:00:00,38919.85,38902.2,-0.00017197,,0.5171417699999921
2022-04-18 16:00:00,39254.5,39239.2,-5.436e-05,,0.517087409999992
2022-04-19 00:00:00,40801.13,40785.7,0.0001,,0.517187409999992
2022-04-19 08:00:00,40683.13,40671.6,6.251e-05,,0.517249919999992
2022-04-19 16:00:00,41445.88,41432.1,-5.028e-05,,0.5171996399999921
2022-04-20 00:00:00,41493.19,41472.9,9.45e-05,,0.5172941399999921
2022-04-20 08:00:00,41340.04,41325.6,9.543e-05,,0.5173895699999921
2022-04-20 16:00:00,41261.72,41247.0,3.714e-05,,0.5174267099999921
2022-04-21 00:00:00,41358.19,41326.0,1.77e-06,,0.5174284799999921
2022-04-21 08:00:00,41855.69,41833.7,-5.245e-05,,0.5173760299999921
2022-04-21 16:00:00,42135.34,42129.2,5.359e-05,,0.5174296199999922
2022-04-22 00:00:00,40480.01,40449.7,3.026e-05,,0.5174598799999921
2022-04-22 08:00:00,40709.6,40687.1,-0.00016984,,0.5172900399999921
2022-04-22 16:00:00,39433.6,39414.5,-4.15e-06,,0.5172858899999921
2022-04-23 00:00:00,39709.19,39674.3,-9.023e-05,,0.5171956599999922
2022-04-23 08:00:00,39600.98,39578.2,-7.562e-05,,0.5171200399999921
2022-04-23 16:00:00,39792.65,39759.9,-0.00011883,,0.5170012099999921
2022-04-24 00:00:00,39441.61,39413.8,-0.00018273,,0.5168184799999921
2022-04-24 08:00:00,39751.38,39725.7,-0.00015276,,0.5166657199999921
2022-04-24 16:00:00,39656.49,39639.9,-3.654e-05,,0.5166291799999921
2022-04-25 00:00:00,39450.12,39433.4,-8.908e-05,,0.5165400999999922
2022-04-25 08:00:00,38453.92,38437.2,-7.844e-05,,0.5164616599999922
2022-04-25 16:00:00,38976.76,38967.4,7.223e-05,,0.5165338899999922
2022-04-26 00:00:00,40426.08,40411.0,0.0001,,0.5166338899999922
2022-04-26 08:00:00,40584.5,40573.1,0.0001,,0.5167338899999921
2022-04-26 16:00:00,38563.94,38547.0,0.0001,,0.5168338899999921
2022-04-27 00:00:00,38112.64,38093.7,-0.0001264,,0.5167074899999922
2022-04-27 08:00:00,39113.06,39070.0,-0.00011034,,0.5165971499999922
2022-04-27 16:00:00,39005.77,38990.3,1.968e-05,,0.5166168299999921
2022-04-28 00:00:00,39235.72,39209.0,-5.716e-05,,0.5165596699999921
2022-04-28 08:00:00,39385.01,39365.0,-5.544e-05,,0.5165042299999921
2022-04-28 16:00:00,39438.12,39428.1,0.0001,,0.5166042299999921
2022-04-29 00:00:00,39742.06,39732.5,0.0001,,0.5167042299999921
2022-04-29 08:00:00,39610.14,39584.0,0.0001,,0.5168042299999921
2022-04-29 16:00:00,39004.87,38988.0,2.628e-05,,0.5168305099999921
2022-04-30 00:00:00,38596.11,38572.2,-9.371e-05,,0.5167367999999921
2022-04-30 08:00:00,38650.35,38634.9,4.536e-05,,0.5167821599999921
2022-04-30 16:00:00,38466.56,38439.8,5.926e-05,,0.5168414199999921
2022-05-01 00:00:00,37630.8,37614.4,2.403e-05,,0.5168654499999921
2022-05-01 08:00:00,37970.27,37944.0,9.5e-07,,0.5168663999999921
2022-05-01 16:00:00,38490.01,38470.4,0.0001,,0.516966399999992
2022-05-02 00:00:00,38468.35,38440.2,0.0001,,0.517066399999992
2022-05-02 08:00:00,38881.46,38869.6,9e-05,,0.5171563999999921
2022-05-02 16:00:00,38696.05,38692.2,0.0001,,0.5172563999999921
2022-05-03 00:00:00,38525.16,38525.5,0.0001,,0.5173563999999921
2022-05-03 08:00:00,38559.99,38553.0,0.0001,,0.517456399999992
2022-05-03 16:00:00,38326.37,38327.2,0.0001,,0.517556399999992
2022-05-04 00:00:00,37728.95,37713.0,0.0001,,0.517656399999992
2022-05-04 08:00:00,38701.32,38673.1,2.504e-05,,0.517681439999992
2022-05-04 16:00:00,38973.2,38969.1,0.0001,,0.517781439999992
2022-05-05 00:00:00,39690.0,39684.1,0.0001,,0.517881439999992
2022-05-05 08:00:00,39588.85,39585.4,0.0001,,0.517981439999992
2022-05-05 16:00:00,36909.67,36886.5,0.0001,,0.518081439999992
2022-05-06 00:00:00,36552.97,36533.7,-0.0001346,,0.517946839999992
2022-05-06 08:00:00,36371.94,36359.3,-5.734e-05,,0.517889499999992
2022-05-06 16:00:00,36004.33,35989.1,4.197e-05,,0.517931469999992
2022-05-07 00:00:00,36013.77,35995.2,-5.273e-05,,0.517878739999992
2022-05-07 08:00:00,35921.6,35900.0,5.998e-05,,0.517938719999992
2022-05-07 16:00:00,35962.47,35947.1,7.13e-06,,0.5179458499999919
2022-05-08 00:00:00,35472.4,35466.7,-2.659e-05,,0.5179192599999919
2022-05-08 08:00:00,34596.55,34592.9,0.0001,,0.5180192599999919
2022-05-08 16:00:00,34357.91,34360.6,0.0001,,0.5181192599999919
2022-05-09 00:00:00,34038.39,34032.1,0.0001,,0.5182192599999919
2022-05-09 08:00:00,33523.27,33509.7,0.0001,,0.5183192599999918
2022-05-09 16:00:00,32341.53,32340.0,0.0001,,0.5184192599999918
2022-05-10 00:00:00,30074.23,30056.0,0.0001,,0.5185192599999918
2022-05-10 08:00:00,31609.79,31602.8,0.0001,,0.5186192599999918
2022-05-10 16:00:00,31320.0,31314.3,0.0001,,0.5187192599999918
2022-05-11 00:00:00,31017.11,31002.1,7.58e-05,,0.5187950599999918
2022-05-11 08:00:00,30614.99,30598.9,6.939e-05,,0.5188644499999917
2022-05-11 16:00:00,30977.61,30971.4,-3.512e-05,,0.5188293299999917
2022-05-12 00:00:00,29103.94,29077.9,-0.00018773,,0.5186415999999916
2022-05-12 08:00:00,28193.4,28151.4,-0.00041995,,0.5182216499999917
2022-05-12 16:00:00,29021.26,29015.0,-0.00014678,,0.5180748699999916
2022-05-13 00:00:00,29029.74,29020.8,-7.127e-05,,0.5180035999999917
2022-05-13 08:00:00,30171.13,30172.4,-6.05e-06,,0.5179975499999917
2022-05-13 16:00:00,30340.0,30327.5,6.045e-05,,0.5180579999999917
2022-05-14 00:00:00,29287.05,29274.2,0.0001,,0.5181579999999917
2022-05-14 08:00:00,29431.58,29414.0,0.0001,,0.5182579999999917
2022-05-14 16:00:00,28818.05,28812.5,0.0001,,0.5183579999999917
2022-05-15 00:00:00,30086.74,30079.5,8.29e-05,,0.5184408999999917
2022-05-15 08:00:00,29826.0,29811.5,0.0001,,0.5185408999999916
2022-05-15 16:00:00,30013.46,30003.4,9.053e-05,,0.5186314299999917
2022-05-16 00:00:00,31328.89,31324.3,0.0001,,0.5187314299999917
2022-05-16 08:00:00,29593.89,29572.7,8.883e-05,,0.5188202599999917
2022-05-16 16:00:00,29676.56,29663.1,4.94e-05,,0.5188696599999917
2022-05-17 00:00:00,29874.01,29866.4,0.0001,,0.5189696599999917
2022-05-17 08:00:00,30412.05,30394.2,-7.1e-06,,0.5189625599999916
2022-05-17 16:00:00,30153.74,30130.7,4.705e-05,,0.5190096099999917
2022-05-18 00:00:00,30444.93,30437.0,-6.956e-05,,0.5189400499999917
2022-05-18 08:00:00,29910.25,29893.7,-5.753e-05,,0.5188825199999917
2022-05-18 16:00:00,28984.98,28971.9,2.893e-05,,0.5189114499999917
2022-05-19 00:00:00,28715.33,28700.6,-3.41e-06,,0.5189080399999917
2022-05-19 08:00:00,29192.13,29182.0,5.624e-05,,0.5189642799999917
2022-05-19 16:00:00,30389.45,30386.4,7.465e-05,,0.5190389299999917
2022-05-20 00:00:00,30319.22,30319.9,0.0001,,0.5191389299999917
2022-05-20 08:00:00,30256.74,30251.6,0.0001,,0.5192389299999917
2022-05-20 16:00:00,29152.9,29141.4,0.0001,,0.5193389299999916
2022-05-21 00:00:00,29201.01,29188.9,-2.02e-06,,0.5193369099999916
2022-05-21 08:00:00,29423.18,29411.1,-2.146e-05,,0.5193154499999916
2022-05-21 16:00:00,29552.47,29531.4,2.549e-05,,0.5193409399999915
2022-05-22 00:00:00,29445.07,29427.4,2.41e-05,,0.5193650399999915
2022-05-22 08:00:00,29441.78,29430.1,-3.063e-05,,0.5193344099999915
2022-05-22 16:00:00,29844.01,29834.8,0.0001,,0.5194344099999915
2022-05-23 00:00:00,30293.93,30284.0,0.0001,,0.5195344099999915
2022-05-23 08:00:00,30457.01,30446.8,0.0001,,0.5196344099999914
2022-05-23 16:00:00,30373.53,30358.8,0.0001,,0.5197344099999914
2022-05-24 00:00:00,29109.14,29097.8,-0.00012372,,0.5196106899999914
2022-05-24 08:00:00,29404.54,29387.3,-6.76e-06,,0.5196039299999914
2022-05-24 16:00:00,29382.32,29374.0,2.892e-05,,0.5196328499999914
2022-05-25 00:00:00,29654.58,29643.0,3.679e-05,,0.5196696399999914
2022-05-25 08:00:00,29701.47,29695.7,0.0001,,0.5197696399999914
2022-05-25 16:00:00,29629.35,29616.0,0.0001,,0.5198696399999914
2022-05-26 00:00:00,29542.14,29536.7,7.516e-05,,0.5199447999999913
2022-05-26 08:00:00,29733.71,29715.0,0.0001,,0.5200447999999913
2022-05-26 16:00:00,29393.1,29374.5,7.21e-06,,0.5200520099999913
2022-05-27 00:00:00,29201.35,29194.0,0.0001,,0.5201520099999913
2022-05-27 08:00:00,28993.0,28977.9,0.0001,,0.5202520099999913
2022-05-27 16:00:00,28850.46,28835.6,0.0001,,0.5203520099999913
2022-05-28 00:00:00,28629.81,28623.3,0.0001,,0.5204520099999913
2022-05-28 08:00:00,28885.71,28871.0,8.712e-05,,0.5205391299999913
2022-05-28 16:00:00,28988.2,28974.7,0.0001,,0.5206391299999913
2022-05-29 00:00:00,29031.33,29018.8,0.0001,,0.5207391299999913
2022-05-29 08:00:00,29008.35,29000.4,0.0001,,0.5208391299999913
2022-05-29 16:00:00,29215.97,29210.6,0.0001,,0.5209391299999913
2022-05-30 00:00:00,29468.1,29452.6,0.0001,,0.5210391299999912
2022-05-30 08:00:00,30636.12,30625.3,0.0001,,0.5211391299999912
2022-05-30 16:00:00,30634.08,30618.0,0.0001,,0.5212391299999912
2022-05-31 00:00:00,31734.23,31726.5,0.0001,,0.5213391299999912
2022-05-31 08:00:00,31573.76,31570.5,0.0001,,0.5214391299999912
2022-05-31 16:00:00,32058.52,32045.9,0.0001,,0.5215391299999912
2022-06-01 00:00:00,31801.05,31797.9,0.0001,,0.5216391299999912
2022-06-01 08:00:00,31482.42,31479.6,0.0001,,0.5217391299999912
2022-06-01 16:00:00,30742.59,30733.6,0.0001,,0.5218391299999912
2022-06-02 00:00:00,29805.84,29796.9,-1.452e-05,,0.5218246099999911
2022-06-02 08:00:00,29968.27,29952.8,2.265e-05,,0.5218472599999912
2022-06-02 16:00:00,30212.73,30194.4,2.107e-05,,0.5218683299999911
2022-06-03 00:00:00,30452.63,30437.1,-3.378e-05,,0.5218345499999911
2022-06-03 08:00:00,30443.7,30424.2,-1.456e-05,,0.5218199899999911
2022-06-03 16:00:00,29506.25,29486.8,6.937e-05,,0.5218893599999911
2022-06-04 00:00:00,29700.21,29682.8,2.7e-06,,0.5218920599999911
2022-06-04 08:00:00,29700.96,29690.4,4.795e-05,,0.5219400099999911
2022-06-04 16:00:00,29858.79,29839.9,5.506e-05,,0.5219950699999911
2022-06-05 00:00:00,29864.03,29848.5,4.358e-05,,0.5220386499999912
2022-06-05 08:00:00,29645.68,29630.6,2.828e-05,,0.5220669299999912
2022-06-05 08:00:00,29645.68,29630.6,2.828e-05,,0.5220952099999911
2022-06-05 16:00:00,29972.23,29958.4,4.753e-05,,0.5221427399999912
2022-06-06 00:00:00,29919.2,29910.0,6.036e-05,,0.5222030999999911
2022-06-06 08:00:00,31292.76,31277.8,9.656e-05,,0.5222996599999912
2022-06-06 16:00:00,31541.41,31529.7,0.0001,,0.5223996599999912
2022-06-07 00:00:00,31373.1,31361.2,0.0001,,0.5224996599999912
2022-06-07 08:00:00,29585.12,29569.1,-0.00010234,,0.5223973199999912
2022-06-07 16:00:00,29891.17,29876.0,-3.705e-05,,0.5223602699999912
2022-06-08 00:00:00,31125.32,31118.0,0.0001,,0.5224602699999912
2022-06-08 08:00:00,30561.77,30547.9,0.0001,,0.5225602699999912
2022-06-08 16:00:00,30476.77,30461.0,0.0001,,0.5226602699999912
2022-06-09 00:00:00,30204.77,30192.6,0.0001,,0.5227602699999911
2022-06-09 08:00:00,30487.53,30477.4,9.106e-05,,0.5228513299999912
2022-06-09 16:00:00,30302.23,30285.9,0.0001,,0.5229513299999912
2022-06-10 00:00:00,30109.93,30093.4,0.0001,,0.5230513299999912
2022-06-10 08:00:00,30052.44,30041.6,9.289e-05,,0.5231442199999912
2022-06-10 16:00:00,29454.52,29438.2,3.503e-05,,0.5231792499999912
2022-06-11 00:00:00,29091.87,29077.7,1.762e-05,,0.5231968699999913
2022-06-11 08:00:00,29326.83,29309.0,3.79e-06,,0.5232006599999912
2022-06-11 16:00:00,28405.55,28392.6,6.606e-05,,0.5232667199999912
2022-06-12 00:00:00,28424.71,28416.6,0.0001,,0.5233667199999912
2022-06-12 08:00:00,27645.88,27629.5,5.63e-06,,0.5233723499999912
2022-06-12 16:00:00,28094.42,28077.8,4.39e-06,,0.5233767399999911
2022-06-13 00:00:00,26574.53,26564.7,5.616e-05,,0.5234328999999911
2022-06-13 08:00:00,24811.59,24801.1,-3.182e-05,,0.5234010799999911
2022-06-13 16:00:00,23271.53,23255.3,-5.8e-06,,0.5233952799999911
2022-06-14 00:00:00,22485.27,22471.4,4.088e-05,,0.5234361599999912
2022-06-14 08:00:00,22877.52,22863.3,-0.00010037,,0.5233357899999912
2022-06-14 16:00:00,22680.38,22672.6,-5.186e-05,,0.5232839299999912
2022-06-15 00:00:00,22136.42,22122.7,-2.077e-05,,0.5232631599999912
2022-06-15 08:00:00,20722.92,20707.5,-7.24e-05,,0.5231907599999912
2022-06-15 16:00:00,21419.09,21408.8,-6.66e-06,,0.5231840999999912
2022-06-16 00:00:00,22583.72,22567.5,-4.114e-05,,0.5231429599999912
2022-06-16 08:00:00,21764.18,21748.9,4.475e-05,,0.5231877099999912
2022-06-16 16:00:00,21074.77,21067.7,-5.277e-05,,0.5231349399999912
2022-06-17 00:00:00,20400.6,20387.4,-2.222e-05,,0.5231127199999912
2022-06-17 08:00:00,21100.65,21087.9,-9.486e-05,,0.5230178599999912
2022-06-17 16:00:00,20661.95,20656.0,5.092e-05,,0.5230687799999911
2022-06-18 00:00:00,20468.81,20457.3,7.356e-05,,0.5231423399999912
2022-06-18 08:00:00,19258.58,19245.0,4.575e-05,,0.5231880899999911
2022-06-18 16:00:00,18953.76,18946.7,5.227e-05,,0.5232403599999911
2022-06-19 00:00:00,18970.79,18959.7,4.243e-05,,0.5232827899999911
2022-06-19 08:00:00,18307.39,18297.1,-4.559e-05,,0.5232371999999911
2022-06-19 16:00:00,19824.96,19816.3,7.239e-05,,0.5233095899999911
2022-06-20 00:00:00,20574.0,20564.3,8.73e-06,,0.5233183199999911
2022-06-20 08:00:00,20086.62,20076.7,-5.4e-06,,0.5233129199999911
2022-06-20 16:00:00,20824.74,20815.4,6.08e-05,,0.523373719999991
2022-06-21 00:00:00,20573.9,20570.0,0.0001,,0.523473719999991
2022-06-21 08:00:00,21120.28,21107.8,4.967e-05,,0.523523389999991
2022-06-21 16:00:00,21392.18,21382.9,2.028e-05,,0.523543669999991
2022-06-22 00:00:00,20723.51,20713.1,1.78e-06,,0.523545449999991
2022-06-22 08:00:00,20099.62,20091.6,-2.982e-05,,0.523515629999991
2022-06-22 16:00:00,20080.85,20075.4,-1.64e-05,,0.523499229999991
2022-06-23 00:00:00,19988.0,19977.5,-8.72e-06,,0.523490509999991
2022-06-23 08:00:00,20461.83,20446.2,-1.577e-05,,0.5234747399999911
2022-06-23 16:00:00,20351.91,20339.9,-2.656e-05,,0.523448179999991
2022-06-24 00:00:00,21110.12,21096.6,6.006e-05,,0.5235082399999911
2022-06-24 08:00:00,20913.73,20903.8,0.0001,,0.5236082399999911
2022-06-24 16:00:00,20884.17,20875.5,0.0001,,0.523708239999991
2022-06-25 00:00:00,21237.68,21231.2,2.621e-05,,0.5237344499999911
2022-06-25 08:00:00,21508.09,21495.5,0.0001,,0.5238344499999911
2022-06-25 16:00:00,20961.89,20959.0,0.0001,,0.5239344499999911
2022-06-26 00:00:00,21491.18,21481.9,0.0001,,0.524034449999991
2022-06-26 08:00:00,21396.52,21390.1,0.0001,,0.524134449999991
2022-06-26 16:00:00,21325.98,21314.2,6.69e-06,,0.524141139999991
2022-06-27 00:00:00,21038.08,21029.1,7.82e-05,,0.524219339999991
2022-06-27 08:00:00,21363.23,21354.9,3.533e-05,,0.524254669999991
2022-06-27 16:00:00,20754.74,20744.0,6.102e-05,,0.524315689999991
2022-06-28 00:00:00,20742.57,20730.0,-2.586e-05,,0.524289829999991
2022-06-28 08:00:00,20879.39,20868.3,-5.613e-05,,0.5242336999999909
2022-06-28 16:00:00,20606.4,20595.7,2.435e-05,,0.5242580499999909
2022-06-29 00:00:00,20281.28,20268.7,4.188e-05,,0.524299929999991
2022-06-29 08:00:00,20093.74,20080.5,8.335e-05,,0.524383279999991
2022-06-29 16:00:00,20084.48,20076.3,5.319e-05,,0.524436469999991
2022-06-30 00:00:00,20123.0,20109.9,3.24e-06,,0.524439709999991
2022-06-30 08:00:00,19435.89,19423.1,-5.159e-05,,0.524388119999991
2022-06-30 16:00:00,19143.97,19133.4,-0.00015879,,0.5242293299999911
2022-07-01 00:00:00,19942.21,19923.3,-8.786e-05,,0.524141469999991
2022-07-01 08:00:00,19579.11,19566.1,3.106e-05,,0.524172529999991
2022-07-01 16:00:00,19290.95,19279.4,-8.061e-05,,0.5240919199999909
2022-07-02 00:00:00,19279.8,19272.0,-2.913e-05,,0.5240627899999909
2022-07-02 08:00:00,19126.81,19120.0,5.218e-05,,0.5241149699999909
2022-07-02 16:00:00,19229.39,19219.9,2.12e-05,,0.5241361699999909
2022-07-03 00:00:00,19252.82,19241.0,3.57e-05,,0.5241718699999909
2022-07-03 08:00:00,19139.75,19127.7,4.779e-05,,0.5242196599999909
2022-07-03 16:00:00,19046.78,19035.3,7.251e-05,,0.5242921699999908
2022-07-04 00:00:00,19315.83,19306.0,7.792e-05,,0.5243700899999908
2022-07-04 08:00:00,19120.6,19115.1,4.63e-05,,0.5244163899999909
2022-07-04 16:00:00,19801.48,19792.4,2.248e-05,,0.5244388699999909
2022-07-05 00:00:00,20236.71,20226.3,5.291e-05,,0.5244917799999909
2022-07-05 08:00:00,20215.68,20207.8,0.0001,,0.5245917799999908
2022-07-05 16:00:00,19519.98,19507.0,1.2e-06,,0.5245929799999909
2022-07-06 00:00:00,20175.84,20170.1,0.0001,,0.5246929799999909
2022-07-06 08:00:00,20162.21,20151.0,0.0001,,0.5247929799999909
2022-07-06 16:00:00,20148.85,20140.1,8.373e-05,,0.5248767099999908
2022-07-07 00:00:00,20564.51,20554.2,5.274e-05,,0.5249294499999908
2022-07-07 08:00:00,20440.01,20432.8,0.0001,,0.5250294499999908
2022-07-07 16:00:00,20888.44,20882.0,0.0001,,0.5251294499999908
2022-07-08 00:00:00,21624.99,21614.5,2.12e-06,,0.5251315699999908
2022-07-08 08:00:00,21797.65,21791.3,0.0001,,0.5252315699999908
2022-07-08 16:00:00,21964.3,21947.4,0.0001,,0.5253315699999908
2022-07-09 00:00:00,21594.75,21587.8,0.0001,,0.5254315699999907
2022-07-09 08:00:00,21654.72,21644.7,0.0001,,0.5255315699999907
2022-07-09 16:00:00,21545.89,21538.6,6.143e-05,,0.5255929999999908
2022-07-10 00:00:00,21592.15,21580.0,9.962e-05,,0.5256926199999907
2022-07-10 08:00:00,21339.46,21329.9,0.0001,,0.5257926199999907
2022-07-10 16:00:00,20898.44,20892.5,0.0001,,0.5258926199999907
2022-07-11 00:00:00,20861.11,20853.8,4.543e-05,,0.5259380499999907
2022-07-11 08:00:00,20439.17,20429.3,7.236e-05,,0.5260104099999907
2022-07-11 16:00:00,20440.0,20430.2,8.5e-05,,0.5260954099999907
2022-07-12 00:00:00,19963.61,19954.3,8.003e-05,,0.5261754399999907
2022-07-12 08:00:00,19731.0,19722.9,6.433e-05,,0.5262397699999907
2022-07-12 16:00:00,19886.33,19876.9,2.667e-05,,0.5262664399999907
2022-07-13 00:00:00,19331.28,19322.9,-1.204e-05,,0.5262543999999907
2022-07-13 08:00:00,19707.06,19699.8,6.17e-06,,0.5262605699999907
2022-07-13 16:00:00,19454.99,19445.1,-1.218e-05,,0.5262483899999907
2022-07-14 00:00:00,20234.87,20220.1,5.7e-07,,0.5262489599999907
2022-07-14 08:00:00,19990.72,19981.3,0.0001,,0.5263489599999907
2022-07-14 16:00:00,20390.0,20379.4,3.451e-05,,0.5263834699999906
2022-07-15 00:00:00,20588.84,20578.6,9.257e-05,,0.5264760399999906
2022-07-15 08:00:00,20835.38,20823.3,1.401e-05,,0.5264900499999906
2022-07-15 16:00:00,20792.19,20785.1,1.601e-05,,0.5265060599999906
2022-07-16 00:00:00,20830.04,20823.1,6.055e-05,,0.5265666099999906
2022-07-16 08:00:00,20546.18,20541.0,7.996e-05,,0.5266465699999906
2022-07-16 16:00:00,20943.02,20934.9,8e-06,,0.5266545699999906
2022-07-17 00:00:00,21195.6,21183.6,8.038e-05,,0.5267349499999906
2022-07-17 08:00:00,21467.61,21460.0,0.0001,,0.5268349499999906
2022-07-17 16:00:00,21170.09,21158.0,8.709e-05,,0.5269220399999905
2022-07-18 00:00:00,20799.58,20794.4,0.0001,,0.5270220399999905
2022-07-18 08:00:00,22245.93,22243.3,0.0001,,0.5271220399999905
2022-07-18 16:00:00,22675.83,22673.6,0.0001,,0.5272220399999905
2022-07-19 00:00:00,22432.58,22423.5,0.0001,,0.5273220399999905
2022-07-19 08:00:00,21764.88,21760.9,0.0001,,0.5274220399999905
2022-07-19 16:00:00,23128.31,23117.1,0.0001,,0.5275220399999905
2022-07-20 00:00:00,23398.48,23385.9,0.0001,,0.5276220399999905
2022-07-20 08:00:00,23381.18,23377.0,0.0001,,0.5277220399999905
2022-07-20 16:00:00,24172.64,24153.5,8.118e-05,,0.5278032199999905
2022-07-21 00:00:00,23223.3,23221.5,0.0001,,0.5279032199999905
2022-07-21 08:00:00,22929.28,22926.6,0.0001,,0.5280032199999904
2022-07-21 16:00:00,22639.37,22633.7,0.0001,,0.5281032199999904
2022-07-22 00:00:00,23152.19,23144.5,0.0001,,0.5282032199999904
2022-07-22 08:00:00,23121.63,23109.3,0.0001,,0.5283032199999904
2022-07-22 16:00:00,23290.71,23286.7,5.172e-05,,0.5283549399999904
2022-07-23 00:00:00,22684.83,22675.0,9.043e-05,,0.5284453699999904
2022-07-23 08:00:00,22771.94,22764.2,1.021e-05,,0.5284555799999904
2022-07-23 16:00:00,22216.9,22209.9,0.0001,,0.5285555799999904
2022-07-24 00:00:00,22448.58,22440.1,3.77e-05,,0.5285932799999904
2022-07-24 08:00:00,22704.09,22692.4,0.0001,,0.5286932799999904
2022-07-24 16:00:00,22847.08,22837.0,8.293e-05,,0.5287762099999904
2022-07-25 00:00:00,22577.13,22570.6,0.0001,,0.5288762099999904
2022-07-25 08:00:00,21962.33,21951.2,1.238e-05,,0.5288885899999904
2022-07-25 16:00:00,21893.94,21884.4,2.319e-05,,0.5289117799999904
2022-07-26 00:00:00,21310.9,21300.0,0.0001,,0.5290117799999904
2022-07-26 08:00:00,21066.86,21053.7,3.654e-05,,0.5290483199999904
2022-07-26 16:00:00,20746.81,20737.6,8.659e-05,,0.5291349099999904
2022-07-27 00:00:00,21254.67,21241.0,4.591e-05,,0.5291808199999903
2022-07-27 08:00:00,21346.11,21335.0,5.085e-05,,0.5292316699999904
2022-07-27 16:00:00,21530.86,21516.5,2.951e-05,,0.5292611799999903
2022-07-28 00:00:00,22954.31,22941.1,9.229e-05,,0.5293534699999903
2022-07-28 08:00:00,22925.1,22916.4,0.0001,,0.5294534699999903
2022-07-28 16:00:00,23747.85,23739.4,0.0001,,0.5295534699999903
2022-07-29 00:00:00,23845.25,23836.2,0.0001,,0.5296534699999903
2022-07-29 08:00:00,23941.63,23938.0,0.0001,,0.5297534699999903
2022-07-29 16:00:00,24012.76,24003.0,0.0001,,0.5298534699999903
2022-07-30 00:00:00,23777.28,23771.0,0.0001,,0.5299534699999903
2022-07-30 08:00:00,23878.58,23869.8,0.0001,,0.5300534699999903
2022-07-30 16:00:00,24526.57,24522.8,0.0001,,0.5301534699999902
2022-07-31 00:00:00,23644.64,23630.0,0.0001,,0.5302534699999902
2022-07-31 08:00:00,23713.1,23704.9,0.0001,,0.5303534699999902
2022-07-31 16:00:00,23774.97,23764.2,6.281e-05,,0.5304162799999902
2022-08-01 00:00:00,23296.36,23290.1,0.0001,,0.5305162799999902
2022-08-01 08:00:00,23323.26,23313.3,0.0001,,0.5306162799999902
2022-08-01 16:00:00,23325.19,23315.1,6.449e-05,,0.5306807699999901
2022-08-02 00:00:00,23266.9,23257.6,0.0001,,0.5307807699999901
2022-08-02 08:00:00,22889.62,22875.5,9.733e-05,,0.5308780999999901
2022-08-02 16:00:00,22977.78,22962.8,5.885e-05,,0.5309369499999902
2022-08-03 00:00:00,22985.93,22975.1,3.28e-06,,0.5309402299999902
2022-08-03 08:00:00,22989.16,22979.6,-3.96e-05,,0.5309006299999902
2022-08-03 16:00:00,23352.76,23345.9,4.382e-05,,0.5309444499999902
2022-08-04 00:00:00,22816.91,22801.5,-1.91e-06,,0.5309425399999902
2022-08-04 08:00:00,22947.92,22934.9,1.778e-05,,0.5309603199999902
2022-08-04 16:00:00,22931.68,22914.2,1.436e-05,,0.5309746799999902
2022-08-05 00:00:00,22622.41,22608.9,1.692e-05,,0.5309915999999901
2022-08-05 08:00:00,23185.08,23176.9,6.774e-05,,0.5310593399999901
2022-08-05 16:00:00,22988.26,22979.1,2.115e-05,,0.5310804899999901
2022-08-06 00:00:00,23313.56,23298.0,6.888e-05,,0.5311493699999902
2022-08-06 08:00:00,23204.77,23196.4,8.589e-05,,0.5312352599999902
2022-08-06 16:00:00,23201.18,23191.2,0.0001,,0.5313352599999902
2022-08-07 00:00:00,22954.21,22943.2,0.0001,,0.5314352599999902
2022-08-07 08:00:00,23014.6,23000.0,-7.37e-06,,0.5314278899999902
2022-08-07 16:00:00,23021.97,23012.2,2.401e-05,,0.5314518999999902
2022-08-08 00:00:00,23174.39,23167.9,0.0001,,0.5315518999999902
2022-08-08 08:00:00,23807.53,23796.8,2.79e-05,,0.5315797999999902
2022-08-08 16:00:00,23991.38,23986.8,0.0001,,0.5316797999999902
2022-08-09 00:00:00,23810.98,23804.3,0.0001,,0.5317797999999901
2022-08-09 08:00:00,23878.12,23866.2,7.92e-05,,0.5318589999999901
2022-08-09 16:00:00,23075.0,23061.6,0.0001,,0.5319589999999901
2022-08-10 00:00:00,23151.32,23140.1,-1.314e-05,,0.5319458599999901
2022-08-10 08:00:00,22963.67,22951.2,5.81e-06,,0.5319516699999901
2022-08-10 16:00:00,23997.1,23983.6,9.44e-05,,0.5320460699999902
2022-08-11 00:00:00,23954.05,23941.0,7.206e-05,,0.5321181299999902
2022-08-11 08:00:00,24431.88,24429.4,0.0001,,0.5322181299999902
2022-08-11 16:00:00,24343.68,24336.4,4.911e-05,,0.5322672399999901
2022-08-12 00:00:00,23933.09,23917.3,9.024e-05,,0.5323574799999902
2022-08-12 08:00:00,23960.99,23949.2,1.412e-05,,0.5323715999999902
2022-08-12 16:00:00,23979.58,23966.7,-3.384e-05,,0.5323377599999902
2022-08-13 00:00:00,24401.7,24387.5,-3.559e-05,,0.5323021699999902
2022-08-13 08:00:00,24574.03,24566.1,8.455e-05,,0.5323867199999902
2022-08-13 16:00:00,24512.66,24501.8,2.154e-05,,0.5324082599999902
2022-08-14 00:00:00,24443.06,24429.0,2.396e-05,,0.5324322199999902
2022-08-14 08:00:00,24873.32,24867.2,-3.33e-06,,0.5324288899999903
2022-08-14 16:00:00,24525.51,24512.0,1.239e-05,,0.5324412799999902
2022-08-15 00:00:00,24305.25,24294.1,-3.766e-05,,0.5324036199999902
2022-08-15 08:00:00,24027.05,24010.7,1.077e-05,,0.5324143899999902
2022-08-15 16:00:00,24226.0,24211.8,-1.339e-05,,0.5324009999999902
2022-08-16 00:00:00,24093.04,24085.2,3.243e-05,,0.5324334299999902
2022-08-16 08:00:00,24067.77,24054.4,1.56e-06,,0.5324349899999902
2022-08-16 16:00:00,23901.0,23886.2,2.87e-05,,0.5324636899999902
2022-08-17 00:00:00,23856.15,23843.0,4.66e-06,,0.5324683499999902
2022-08-17 08:00:00,23788.32,23774.2,2.62e-06,,0.5324709699999901
2022-08-17 16:00:00,23391.9,23385.7,9.364e-05,,0.5325646099999901
2022-08-18 00:00:00,23342.66,23333.1,8.391e-05,,0.5326485199999901
2022-08-18 08:00:00,23414.21,23402.5,0.0001,,0.5327485199999901
2022-08-18 16:00:00,23451.45,23439.5,7.171e-05,,0.53282022999999
2022-08-19 00:00:00,23191.45,23185.0,0.0001,,0.53292022999999
2022-08-19 08:00:00,21907.37,21892.9,2.108e-05,,0.53294130999999
2022-08-19 16:00:00,21443.36,21431.0,-6.746e-05,,0.53287384999999
2022-08-20 00:00:00,20834.39,20825.0,1.07e-05,,0.53288454999999
2022-08-20 08:00:00,21307.99,21295.2,-6.722e-05,,0.53281732999999
2022-08-20 16:00:00,21300.5,21291.8,-4.567e-05,,0.53277165999999
2022-08-21 00:00:00,21140.07,21127.7,-1.957e-05,,0.53275208999999
2022-08-21 08:00:00,21250.21,21241.7,-3.589e-05,,0.53271619999999
2022-08-21 16:00:00,21419.0,21407.7,-3.234e-05,,0.53268385999999
2022-08-22 00:00:00,21516.7,21505.6,-8.092e-05,,0.53260293999999
2022-08-22 08:00:00,21098.01,21089.2,-3.215e-05,,0.53257078999999
2022-08-22 16:00:00,21400.47,21388.0,4.021e-05,,0.53261099999999
2022-08-23 00:00:00,21400.75,21387.0,-3.345e-05,,0.53257754999999
2022-08-23 08:00:00,21305.34,21297.2,-4.031e-05,,0.5325372399999899
2022-08-23 16:00:00,21473.01,21460.7,8.46e-06,,0.5325456999999899
2022-08-24 00:00:00,21529.11,21518.2,2.509e-05,,0.5325707899999899
2022-08-24 08:00:00,21319.27,21305.6,-4.353e-05,,0.5325272599999898
2022-08-24 16:00:00,21618.46,21605.6,-3.538e-05,,0.5324918799999898
2022-08-25 00:00:00,21368.05,21355.0,1.28e-06,,0.5324931599999898
2022-08-25 08:00:00,21744.22,21732.2,1.547e-05,,0.5325086299999898
2022-08-25 16:00:00,21563.92,21557.0,4.481e-05,,0.5325534399999898
2022-08-26 00:00:00,21559.04,21548.3,-1.707e-05,,0.5325363699999899
2022-08-26 08:00:00,21452.9,21438.3,3.207e-05,,0.5325684399999899
2022-08-26 16:00:00,20780.86,20769.6,2.599e-05,,0.53259442999999
2022-08-27 00:00:00,20239.14,20228.7,-2.808e-05,,0.53256634999999
2022-08-27 08:00:00,20269.9,20255.0,-6.29e-05,,0.53250344999999
2022-08-27 16:00:00,19976.08,19966.0,-4.396e-05,,0.53245948999999
2022-08-28 00:00:00,20037.6,20024.0,-1.396e-05,,0.5324455299999901
2022-08-28 08:00:00,20055.85,20045.0,-8.758e-05,,0.5323579499999901
2022-08-28 16:00:00,20022.03,20007.6,-2.443e-05,,0.5323335199999901
2022-08-29 00:00:00,19555.61,19547.5,-0.00013623,,0.5321972899999902
2022-08-29 08:00:00,19897.01,19885.3,-0.00010056,,0.5320967299999901
2022-08-29 16:00:00,20263.62,20249.1,-6.193e-05,,0.5320347999999901
2022-08-30 00:00:00,20287.2,20275.5,1.123e-05,,0.5320460299999902
2022-08-30 08:00:00,20433.65,20423.3,-3.356e-05,,0.5320124699999902
2022-08-30 16:00:00,19756.24,19743.7,-5.903e-05,,0.5319534399999902
2022-08-31 00:00:00,19813.03,19803.2,-2.089e-05,,0.5319325499999902
2022-08-31 08:00:00,20258.09,20247.5,5.779e-05,,0.5319903399999901
2022-08-31 16:00:00,20142.26,20130.6,4.95e-05,,0.5320398399999902
2022-09-01 00:00:00,20048.44,20041.4,9.39e-05,,0.5321337399999901
2022-09-01 08:00:00,19894.97,19885.6,2.266e-05,,0.5321563999999901
2022-09-01 16:00:00,19783.03,19775.7,3.63e-05,,0.5321926999999901
2022-09-02 00:00:00,20132.64,20122.6,2.498e-05,,0.53221767999999
2022-09-02 08:00:00,20111.24,20100.4,4.905e-05,,0.53226672999999
2022-09-02 16:00:00,20355.85,20344.8,4.443e-05,,0.53231115999999
2022-09-03 00:00:00,19950.98,19941.0,-1.99e-06,,0.53230916999999
2022-09-03 08:00:00,19815.63,19808.1,9.442e-05,,0.53240358999999
2022-09-03 16:00:00,19772.95,19764.3,1.115e-05,,0.53241473999999
2022-09-04 00:00:00,19832.45,19820.7,5.88e-06,,0.53242061999999
2022-09-04 08:00:00,19630.95,19618.4,5.463e-05,,0.5324752499999901
2022-09-04 16:00:00,19790.84,19781.6,2.119e-05,,0.5324964399999901
2022-09-05 00:00:00,20000.3,19992.7,8.292e-05,,0.5325793599999901
2022-09-05 08:00:00,19750.51,19739.9,-7.37e-06,,0.5325719899999901
2022-09-05 16:00:00,19854.59,19848.1,4.712e-05,,0.5326191099999901
2022-09-06 00:00:00,19795.34,19784.9,-2.45e-06,,0.5326166599999901
2022-09-06 08:00:00,19906.88,19900.7,3.43e-06,,0.5326200899999901
2022-09-06 16:00:00,19818.37,19810.2,3.473e-05,,0.5326548199999901
2022-09-07 00:00:00,18790.61,18781.4,-8.601e-05,,0.5325688099999901
2022-09-07 08:00:00,18799.61,18791.4,2.729e-05,,0.5325960999999901
2022-09-07 16:00:00,18870.6,18863.3,-3.48e-05,,0.5325612999999901
2022-09-08 00:00:00,19292.85,19287.0,6.2e-06,,0.5325674999999901
2022-09-08 08:00:00,19171.6,19164.0,3.327e-05,,0.5326007699999901
2022-09-08 16:00:00,19250.81,19240.5,5.667e-05,,0.53265743999999
2022-09-09 00:00:00,19320.54,19309.3,1.312e-05,,0.53267055999999
2022-09-09 08:00:00,20631.76,20623.6,0.0001,,0.53277055999999
2022-09-09 16:00:00,21266.76,21258.5,0.0001,,0.53287055999999
2022-09-10 00:00:00,21361.62,21352.0,0.0001,,0.53297055999999
2022-09-10 08:00:00,21283.89,21275.0,9.764e-05,,0.53306819999999
2022-09-10 16:00:00,21220.18,21213.3,0.0001,,0.53316819999999
2022-09-11 00:00:00,21647.21,21639.5,7.115e-05,,0.53323934999999
2022-09-11 08:00:00,21610.82,21600.0,0.0001,,0.53333934999999
2022-09-11 16:00:00,21642.07,21634.0,6.712e-05,,0.53340646999999
2022-09-12 00:00:00,21826.87,21820.3,0.0001,,0.53350646999999
2022-09-12 08:00:00,22195.78,22180.8,8.246e-05,,0.53358892999999
2022-09-12 16:00:00,22112.59,22105.9,0.0001,,0.53368892999999
2022-09-13 00:00:00,22395.44,22386.0,9.965e-05,,0.53378857999999
2022-09-13 08:00:00,22271.59,22267.9,0.0001,,0.53388857999999
2022-09-13 16:00:00,20829.77,20823.9,0.0001,,0.5339885799999899
2022-09-14 00:00:00,20173.62,20162.6,-3.953e-05,,0.5339490499999899
2022-09-14 08:00:00,20243.22,20235.4,7.27e-06,,0.5339563199999899
2022-09-14 16:00:00,20178.16,20165.6,1.004e-05,,0.53396635999999
2022-09-15 00:00:00,20227.17,20217.0,3.24e-06,,0.5339695999999899
2022-09-15 08:00:00,20204.23,20195.1,0.0001,,0.5340695999999899
2022-09-15 16:00:00,19737.36,19728.8,8.13e-06,,0.5340777299999899
2022-09-16 00:00:00,19701.88,19690.8,8.055e-05,,0.5341582799999899
2022-09-16 08:00:00,19739.1,19730.4,4.349e-05,,0.5342017699999899
2022-09-16 16:00:00,19661.24,19653.3,2.919e-05,,0.5342309599999899
2022-09-17 00:00:00,19803.3,19792.4,3.024e-05,,0.5342611999999899
2022-09-17 08:00:00,19842.22,19834.1,4.336e-05,,0.5343045599999899
2022-09-17 16:00:00,19963.34,19951.7,1.467e-05,,0.5343192299999899
2022-09-18 00:00:00,20112.61,20102.0,6.428e-05,,0.53438350999999
2022-09-18 08:00:00,20052.57,20041.3,7.82e-05,,0.53446170999999
2022-09-18 16:00:00,19814.63,19804.4,3.564e-05,,0.53449734999999
2022-09-19 00:00:00,19417.45,19404.5,3.581e-05,,0.53453315999999
2022-09-19 08:00:00,18468.74,18459.7,-9.289e-05,,0.53444026999999
2022-09-19 16:00:00,19081.24,19071.1,6e-06,,0.5344462699999899
2022-09-20 00:00:00,19537.02,19528.6,7.813e-05,,0.5345243999999899
2022-09-20 08:00:00,19358.87,19349.9,5.855e-05,,0.5345829499999899
2022-09-20 16:00:00,19238.09,19225.7,1.721e-05,,0.5346001599999899
2022-09-21 00:00:00,18874.31,18866.7,5.185e-05,,0.5346520099999899
2022-09-21 08:00:00,18946.8,18938.7,1.478e-05,,0.5346667899999898
2022-09-21 16:00:00,19191.81,19182.6,2.732e-05,,0.5346941099999899
2022-09-22 00:00:00,18461.36,18447.5,-0.00011779,,0.5345763199999899
2022-09-22 08:00:00,18934.29,18923.8,-6.911e-05,,0.5345072099999899
2022-09-22 16:00:00,18985.96,18975.5,7.743e-05,,0.53458463999999
2022-09-23 00:00:00,19401.63,19392.5,7.261e-05,,0.53465724999999
2022-09-23 08:00:00,19223.27,19216.5,2.959e-05,,0.53468683999999
2022-09-23 16:00:00,18712.08,18704.4,-5.008e-05,,0.53463675999999
2022-09-24 00:00:00,19288.57,19280.7,2.947e-05,,0.53466622999999
2022-09-24 08:00:00,18996.63,18985.6,1.676e-05,,0.53468298999999
2022-09-24 16:00:00,19124.14,19115.2,5.345e-05,,0.53473643999999
2022-09-25 00:00:00,18921.99,18910.9,9.99e-06,,0.53474642999999
2022-09-25 08:00:00,19098.09,19089.1,3.653e-05,,0.53478295999999
2022-09-25 16:00:00,18988.74,18978.4,2.593e-05,,0.53480888999999
2022-09-26 00:00:00,18809.13,18799.7,-6.6e-06,,0.53480228999999
2022-09-26 08:00:00,18911.18,18902.3,3.696e-05,,0.53483924999999
2022-09-26 16:00:00,19113.48,19103.8,4.497e-05,,0.53488421999999
2022-09-27 00:00:00,19226.68,19216.3,2.244e-05,,0.53490665999999
2022-09-27 08:00:00,20183.74,20174.2,0.0001,,0.53500665999999
2022-09-27 16:00:00,19887.78,19885.3,8.538e-05,,0.53509203999999
2022-09-28 00:00:00,19078.1,19070.1,1.141e-05,,0.53510344999999
2022-09-28 08:00:00,18782.49,18770.5,-1.071e-05,,0.5350927399999901
2022-09-28 16:00:00,19487.79,19477.9,5.332e-05,,0.5351460599999901
2022-09-29 00:00:00,19412.82,19407.4,5.681e-05,,0.5352028699999901
2022-09-29 08:00:00,19360.4,19353.2,7.641e-05,,0.5352792799999901
2022-09-29 16:00:00,19288.78,19280.7,6.685e-05,,0.5353461299999901
2022-09-30 00:00:00,19590.54,19582.5,0.0001,,0.5354461299999901
2022-09-30 08:00:00,19570.74,19560.8,0.0001,,0.5355461299999901
2022-09-30 16:00:00,19756.02,19749.5,0.0001,,0.5356461299999901
2022-10-01 00:00:00,19422.61,19411.6,3.198e-05,,0.5356781099999901
2022-10-01 08:00:00,19309.84,19305.5,0.0001,,0.5357781099999901
2022-10-01 16:00:00,19332.42,19322.9,7.005e-05,,0.5358481599999901
2022-10-02 00:00:00,19312.24,19304.0,4.262e-05,,0.5358907799999901
2022-10-02 08:00:00,19284.93,19276.5,5.816e-05,,0.5359489399999902
2022-10-02 16:00:00,19143.97,19137.1,5.384e-05,,0.5360027799999901
2022-10-03 00:00:00,19057.74,19049.3,3.996e-05,,0.5360427399999901
2022-10-03 08:00:00,19197.73,19190.0,8.316e-05,,0.53612589999999
2022-10-03 16:00:00,19336.75,19330.0,0.0001,,0.53622589999999
2022-10-04 00:00:00,19629.08,19621.9,0.0001,,0.53632589999999
2022-10-04 08:00:00,19967.69,19957.0,0.0001,,0.53642589999999
2022-10-04 16:00:00,20099.71,20092.2,0.0001,,0.53652589999999
2022-10-05 00:00:00,20337.82,20332.9,0.0001,,0.53662589999999
2022-10-05 08:00:00,20227.2,20218.8,0.0001,,0.53672589999999
2022-10-05 16:00:00,20001.7,19994.6,0.0001,,0.53682589999999
2022-10-06 00:00:00,20158.26,20149.9,0.0001,,0.53692589999999
2022-10-06 08:00:00,20218.43,20214.7,0.0001,,0.53702589999999
2022-10-06 16:00:00,20010.0,20004.3,0.0001,,0.5371258999999899
2022-10-07 00:00:00,19960.67,19954.0,0.0001,,0.5372258999999899
2022-10-07 08:00:00,19928.0,19916.7,0.0001,,0.5373258999999899
2022-10-07 16:00:00,19577.34,19574.1,7.513e-05,,0.53740102999999
2022-10-08 00:00:00,19530.09,19520.9,3.85e-05,,0.53743952999999
2022-10-08 08:00:00,19500.64,19489.8,7.345e-05,,0.53751297999999
2022-10-08 16:00:00,19487.88,19479.9,4.149e-05,,0.53755446999999
2022-10-09 00:00:00,19416.52,19406.3,3.246e-05,,0.53758692999999
2022-10-09 08:00:00,19407.96,19398.3,1.776e-05,,0.53760468999999
2022-10-09 16:00:00,19535.77,19524.5,1.951e-05,,0.53762419999999
2022-10-10 00:00:00,19439.96,19430.0,6.241e-05,,0.53768660999999
2022-10-10 08:00:00,19412.25,19401.3,6.069e-05,,0.5377472999999899
2022-10-10 16:00:00,19269.02,19261.7,0.0001,,0.5378472999999899
2022-10-11 00:00:00,19131.87,19124.1,0.0001,,0.5379472999999899
2022-10-11 08:00:00,19082.28,19075.1,0.0001,,0.5380472999999899
2022-10-11 16:00:00,19147.6,19137.6,0.0001,,0.5381472999999899
2022-10-12 00:00:00,19060.0,19055.0,0.0001,,0.5382472999999899
2022-10-12 08:00:00,19111.5,19103.4,0.0001,,0.5383472999999899
2022-10-12 16:00:00,19137.36,19130.6,0.0001,,0.5384472999999899
2022-10-13 00:00:00,19155.1,19148.1,7.466e-05,,0.5385219599999899
2022-10-13 08:00:00,19005.29,19000.0,0.0001,,0.5386219599999899
2022-10-13 16:00:00,18958.59,18947.7,3.936e-05,,0.5386613199999899
2022-10-14 00:00:00,19375.58,19365.4,3.235e-05,,0.5386936699999899
2022-10-14 08:00:00,19642.2,19633.2,0.0001,,0.5387936699999899
2022-10-14 16:00:00,19358.59,19352.9,8.395e-05,,0.53887761999999
2022-10-15 00:00:00,19176.93,19164.6,4.317e-05,,0.5389207899999899
2022-10-15 08:00:00,19170.43,19159.1,3.772e-05,,0.53895850999999
2022-10-15 16:00:00,19127.95,19119.5,4.563e-05,,0.53900413999999
2022-10-16 00:00:00,19068.4,19060.4,2.735e-05,,0.53903148999999
2022-10-16 08:00:00,19134.31,19124.1,4.61e-06,,0.5390360999999899
2022-10-16 16:00:00,19158.49,19148.7,3.394e-05,,0.5390700399999899
2022-10-17 00:00:00,19262.98,19251.8,3.31e-06,,0.5390733499999899
2022-10-17 08:00:00,19295.58,19285.0,4.84e-05,,0.5391217499999899
2022-10-17 16:00:00,19535.19,19524.4,6.458e-05,,0.5391863299999898
2022-10-18 00:00:00,19548.48,19540.7,0.0001,,0.5392863299999898
2022-10-18 08:00:00,19665.95,19655.8,0.0001,,0.5393863299999898
2022-10-18 16:00:00,19375.71,19364.1,0.0001,,0.5394863299999898
2022-10-19 00:00:00,19327.44,19320.9,7.598e-05,,0.5395623099999898
2022-10-19 08:00:00,19218.59,19210.0,0.0001,,0.5396623099999898
2022-10-19 16:00:00,19267.94,19259.8,0.0001,,0.5397623099999898
2022-10-20 00:00:00,19123.35,19116.6,0.0001,,0.5398623099999897
2022-10-20 08:00:00,19145.1,19138.0,6.021e-05,,0.5399225199999897
2022-10-20 16:00:00,19253.88,19244.2,2.095e-05,,0.5399434699999898
2022-10-21 00:00:00,19041.92,19034.8,4.708e-05,,0.5399905499999897
2022-10-21 08:00:00,19028.68,19019.4,4.483e-05,,0.5400353799999897
2022-10-21 16:00:00,19168.44,19158.6,-8.9e-06,,0.5400264799999898
2022-10-22 00:00:00,19164.37,19151.0,3.721e-05,,0.5400636899999898
2022-10-22 08:00:00,19163.58,19155.2,8.36e-05,,0.5401472899999897
2022-10-22 16:00:00,19234.8,19223.8,-3.19e-06,,0.5401440999999897
2022-10-23 00:00:00,19204.29,19195.1,4.152e-05,,0.5401856199999897
2022-10-23 08:00:00,19162.16,19151.6,1.171e-05,,0.5401973299999897
2022-10-23 16:00:00,19190.14,19180.6,5.174e-05,,0.5402490699999897
2022-10-24 00:00:00,19570.4,19560.6,0.0001,,0.5403490699999897
2022-10-24 08:00:00,19322.4,19318.4,0.0001,,0.5404490699999897
2022-10-24 16:00:00,19301.96,19291.8,2.328e-05,,0.5404723499999896
2022-10-25 00:00:00,19330.6,19318.1,4.327e-05,,0.5405156199999896
2022-10-25 08:00:00,19306.34,19296.9,9.019e-05,,0.5406058099999896
2022-10-25 16:00:00,19748.48,19740.3,-1.66e-06,,0.5406041499999896
2022-10-26 00:00:00,20079.02,20068.3,2.243e-05,,0.5406265799999896
2022-10-26 08:00:00,20344.05,20333.6,5.665e-05,,0.5406832299999896
2022-10-26 16:00:00,20846.66,20835.6,6.122e-05,,0.5407444499999896
2022-10-27 00:00:00,20771.61,20758.4,1.3e-07,,0.5407445799999896
2022-10-27 08:00:00,20711.12,20703.6,-2.276e-05,,0.5407218199999896
2022-10-27 16:00:00,20564.08,20554.1,1.376e-05,,0.5407355799999896
2022-10-28 00:00:00,20295.11,20285.6,-1.228e-05,,0.5407232999999896
2022-10-28 08:00:00,20080.01,20069.9,3.541e-05,,0.5407587099999895
2022-10-28 16:00:00,20483.96,20473.2,-2.629e-05,,0.5407324199999896
2022-10-29 00:00:00,20591.84,20582.7,2.484e-05,,0.5407572599999896
2022-10-29 08:00:00,20772.27,20765.8,4.755e-05,,0.5408048099999896
2022-10-29 16:00:00,20922.25,20913.2,4.205e-05,,0.5408468599999896
2022-10-30 00:00:00,20809.68,20796.7,-2.515e-05,,0.5408217099999896
2022-10-30 08:00:00,20850.84,20841.8,3.212e-05,,0.5408538299999895
2022-10-30 16:00:00,20676.72,20667.7,5.135e-05,,0.5409051799999895
2022-10-31 00:00:00,20627.48,20615.5,1.504e-05,,0.5409202199999895
2022-10-31 08:00:00,20547.08,20537.2,3.842e-05,,0.5409586399999895
2022-10-31 16:00:00,20402.6,20390.5,-4.34e-06,,0.5409542999999895
2022-11-01 00:00:00,20490.74,20482.1,7.22e-06,,0.5409615199999894
2022-11-01 08:00:00,20598.74,20590.2,-1.088e-05,,0.5409506399999894
2022-11-01 16:00:00,20444.0,20435.6,1.302e-05,,0.5409636599999894
2022-11-02 00:00:00,20482.81,20472.1,4.787e-05,,0.5410115299999894
2022-11-02 08:00:00,20421.64,20414.2,1.203e-05,,0.5410235599999894
2022-11-02 16:00:00,20409.03,20400.2,6.046e-05,,0.5410840199999895
2022-11-03 00:00:00,20151.84,20140.2,2.68e-05,,0.5411108199999894
2022-11-03 08:00:00,20302.35,20293.7,4.4e-06,,0.5411152199999895
2022-11-03 16:00:00,20249.18,20241.1,6.94e-05,,0.5411846199999895
2022-11-04 00:00:00,20207.12,20199.8,4.429e-05,,0.5412289099999894
2022-11-04 08:00:00,20611.56,20603.3,1.148e-05,,0.5412403899999894
2022-11-04 16:00:00,20837.54,20829.2,6.899e-05,,0.5413093799999894
2022-11-05 00:00:00,21148.52,21137.6,4.409e-05,,0.5413534699999895
2022-11-05 08:00:00,21384.92,21374.4,4.541e-05,,0.5413988799999895
2022-11-05 16:00:00,21299.22,21289.7,0.0001,,0.5414988799999895
2022-11-06 00:00:00,21299.37,21289.8,6.491e-05,,0.5415637899999894
2022-11-06 08:00:00,21193.88,21185.2,9.732e-05,,0.5416611099999894
2022-11-06 16:00:00,21241.85,21233.8,6.866e-05,,0.5417297699999895
2022-11-07 00:00:00,20905.58,20900.0,7.813e-05,,0.5418078999999895
2022-11-07 08:00:00,20635.1,20628.1,0.0001,,0.5419078999999895
2022-11-07 16:00:00,20764.95,20756.3,0.0001,,0.5420078999999894
2022-11-08 00:00:00,20590.67,20578.5,6.515e-05,,0.5420730499999894
2022-11-08 08:00:00,19796.9,19785.6,-7.88e-06,,0.5420651699999894
2022-11-08 16:00:00,19522.0,19513.8,9.446e-05,,0.5421596299999895
2022-11-09 00:00:00,18545.38,18533.9,-0.00013884,,0.5420207899999895
2022-11-09 08:00:00,18239.34,18225.0,7.305e-05,,0.5420938399999895
2022-11-09 16:00:00,17119.61,17096.8,-0.00032976,,0.5417640799999895
2022-11-10 00:00:00,15922.68,15905.0,-0.00119172,,0.5405723599999895
2022-11-10 08:00:00,16752.36,16739.5,-0.00111953,,0.5394528299999896
2022-11-10 16:00:00,17556.12,17541.6,-0.00023833,,0.5392144999999896
2022-11-11 00:00:00,17602.45,17588.0,-0.00019452,,0.5390199799999896
2022-11-11 08:00:00,17404.09,17397.3,-7.277e-05,,0.5389472099999896
2022-11-11 16:00:00,16871.27,16864.7,-5.802e-05,,0.5388891899999896
2022-11-12 00:00:00,17069.98,17058.4,5.3e-05,,0.5389421899999896
2022-11-12 08:00:00,16822.02,16811.4,-2.406e-05,,0.5389181299999896
2022-11-12 16:00:00,16935.74,16925.5,6.521e-05,,0.5389833399999896
2022-11-13 00:00:00,16813.16,16806.9,3.33e-06,,0.5389866699999896
2022-11-13 08:00:00,16774.99,16765.4,-7.357e-05,,0.5389130999999896
2022-11-13 16:00:00,16579.49,16568.4,2.816e-05,,0.5389412599999897
2022-11-14 00:00:00,16331.78,16321.3,-3.809e-05,,0.5389031699999897
2022-11-14 08:00:00,16822.96,16813.1,-7.645e-05,,0.5388267199999897
2022-11-14 16:00:00,16593.77,16582.6,-1.132e-05,,0.5388153999999896
2022-11-15 00:00:00,16617.72,16605.3,-0.00010925,,0.5387061499999897
2022-11-15 08:00:00,16845.34,16834.9,-0.00017664,,0.5385295099999897
2022-11-15 16:00:00,16988.07,16977.7,2.275e-05,,0.5385522599999897
2022-11-16 00:00:00,16900.57,16888.3,-0.00013216,,0.5384200999999896
2022-11-16 08:00:00,16824.69,16814.1,1.121e-05,,0.5384313099999897
2022-11-16 16:00:00,16431.7,16424.4,-6.617e-05,,0.5383651399999897
2022-11-17 00:00:00,16661.61,16650.7,-4.542e-05,,0.5383197199999897
2022-11-17 08:00:00,16611.9,16602.0,-5.138e-05,,0.5382683399999897
2022-11-17 16:00:00,16534.61,16526.7,-2.701e-05,,0.5382413299999896
2022-11-18 00:00:00,16692.56,16682.1,-2.836e-05,,0.5382129699999897
2022-11-18 08:00:00,16745.84,16739.7,2.398e-05,,0.5382369499999897
2022-11-18 16:00:00,16695.06,16686.7,9.55e-06,,0.5382464999999897
2022-11-19 00:00:00,16699.43,16689.7,5.556e-05,,0.5383020599999897
2022-11-19 08:00:00,16598.98,16592.2,7.897e-05,,0.5383810299999897
2022-11-19 16:00:00,16655.65,16648.5,-1.169e-05,,0.5383693399999897
2022-11-20 00:00:00,16700.68,16693.0,-7.79e-06,,0.5383615499999898
2022-11-20 08:00:00,16722.2,16710.1,3.552e-05,,0.5383970699999897
2022-11-20 16:00:00,16580.53,16570.4,-9.79e-06,,0.5383872799999897
2022-11-21 00:00:00,16279.5,16272.7,7.898e-05,,0.5384662599999896
2022-11-21 08:00:00,16040.73,16032.1,-1.218e-05,,0.5384540799999896
2022-11-21 16:00:00,16130.45,16122.6,2.302e-05,,0.5384770999999896
2022-11-22 00:00:00,15781.29,15772.9,-7.485e-05,,0.5384022499999896
2022-11-22 08:00:00,15760.42,15754.9,2.033e-05,,0.5384225799999897
2022-11-22 16:00:00,16241.3,16232.8,7.881e-05,,0.5385013899999896
2022-11-23 00:00:00,16227.96,16220.5,9.406e-05,,0.5385954499999897
2022-11-23 08:00:00,16583.84,16572.9,0.0001,,0.5386954499999896
2022-11-23 16:00:00,16427.09,16415.9,-3.9e-06,,0.5386915499999897
2022-11-24 00:00:00,16603.11,16595.8,5.42e-05,,0.5387457499999897
2022-11-24 08:00:00,16622.38,16613.8,2.012e-05,,0.5387658699999897
2022-11-24 16:00:00,16559.01,16548.9,6.272e-05,,0.5388285899999896
2022-11-25 00:00:00,16599.55,16592.5,2.058e-05,,0.5388491699999897
2022-11-25 08:00:00,16462.22,16453.7,4.61e-06,,0.5388537799999896
2022-11-25 16:00:00,16513.0,16505.3,1.329e-05,,0.5388670699999897
2022-11-26 00:00:00,16521.35,16516.2,3.859e-05,,0.5389056599999896
2022-11-26 08:00:00,16584.13,16576.9,-2.455e-05,,0.5388811099999896
2022-11-26 16:00:00,16512.35,16506.4,3.523e-05,,0.5389163399999897
2022-11-27 00:00:00,16457.61,16449.2,1.063e-05,,0.5389269699999897
2022-11-27 08:00:00,16562.98,16553.9,-3.066e-05,,0.5388963099999897
2022-11-27 16:00:00,16573.76,16566.3,3.784e-05,,0.5389341499999897
2022-11-28 00:00:00,16428.77,16422.5,2.303e-05,,0.5389571799999897
2022-11-28 08:00:00,16224.14,16215.1,5.36e-06,,0.5389625399999897
2022-11-28 16:00:00,16146.26,16136.7,2.1e-07,,0.5389627499999896
2022-11-29 00:00:00,16212.18,16204.6,4.76e-05,,0.5390103499999896
2022-11-29 08:00:00,16463.95,16456.0,-3.85e-06,,0.5390064999999896
2022-11-29 16:00:00,16394.34,16384.9,4.171e-05,,0.5390482099999896
2022-11-30 00:00:00,16442.91,16433.3,3.404e-05,,0.5390822499999895
2022-11-30 08:00:00,16883.87,16874.1,4.038e-05,,0.5391226299999895
2022-11-30 16:00:00,16865.64,16856.8,9.511e-05,,0.5392177399999895
2022-12-01 00:00:00,17165.53,17153.4,1.029e-05,,0.5392280299999894
2022-12-01 08:00:00,17070.21,17062.5,-5.001e-05,,0.5391780199999894
2022-12-01 16:00:00,16977.6,16970.5,0.0001,,0.5392780199999894
2022-12-02 00:00:00,16978.0,16970.5,8.203e-05,,0.5393600499999893
2022-12-02 08:00:00,16955.42,16947.0,2.825e-05,,0.5393882999999893
2022-12-02 16:00:00,16938.94,16928.9,-3.753e-05,,0.5393507699999893
2022-12-03 00:00:00,17092.13,17083.0,3.302e-05,,0.5393837899999894
2022-12-03 08:00:00,16964.51,16954.7,5.123e-05,,0.5394350199999893
2022-12-03 16:00:00,16961.04,16953.9,0.0001,,0.5395350199999893
2022-12-04 00:00:00,16885.2,16879.5,6.174e-05,,0.5395967599999894
2022-12-04 08:00:00,16996.39,16987.9,6.437e-05,,0.5396611299999894
2022-12-04 16:00:00,17029.88,17022.2,4.581e-05,,0.5397069399999894
2022-12-05 00:00:00,17106.65,17099.5,5.4e-07,,0.5397074799999895
2022-12-05 08:00:00,17313.34,17303.7,-4.218e-05,,0.5396652999999895
2022-12-05 16:00:00,17083.92,17073.8,4.603e-05,,0.5397113299999895
2022-12-06 00:00:00,16966.35,16958.2,2.206e-05,,0.5397333899999895
2022-12-06 08:00:00,17001.17,16993.7,4.118e-05,,0.5397745699999895
2022-12-06 16:00:00,16985.27,16974.9,2.305e-05,,0.5397976199999895
2022-12-07 00:00:00,17088.96,17078.7,7.887e-05,,0.5398764899999895
2022-12-07 08:00:00,16763.03,16755.4,6.58e-06,,0.5398830699999895
2022-12-07 16:00:00,16837.48,16829.1,-1.492e-05,,0.5398681499999894
2022-12-08 00:00:00,16836.64,16828.0,1.183e-05,,0.5398799799999895
2022-12-08 08:00:00,16825.55,16816.8,2.152e-05,,0.5399014999999895
2022-12-08 16:00:00,16917.39,16907.7,1.67e-06,,0.5399031699999894
2022-12-09 00:00:00,17224.1,17216.0,1.178e-05,,0.5399149499999895
2022-12-09 08:00:00,17211.65,17203.7,4.007e-05,,0.5399550199999894
2022-12-09 16:00:00,17181.5,17170.3,3.198e-05,,0.5399869999999894
2022-12-10 00:00:00,17128.56,17122.0,-1.669e-05,,0.5399703099999894
2022-12-10 08:00:00,17154.06,17144.5,-6.87e-06,,0.5399634399999894
2022-12-10 16:00:00,17207.69,17200.3,1.711e-05,,0.5399805499999895
2022-12-11 00:00:00,17127.49,17120.1,9.29e-06,,0.5399898399999895
2022-12-11 08:00:00,17180.88,17173.4,8.73e-06,,0.5399985699999895
2022-12-11 16:00:00,17153.52,17145.5,6.92e-06,,0.5400054899999895
2022-12-12 00:00:00,17085.05,17077.3,2.406e-05,,0.5400295499999895
2022-12-12 08:00:00,16923.61,16916.2,2.638e-05,,0.5400559299999895
2022-12-12 16:00:00,17010.19,17000.0,-1.67e-05,,0.5400392299999895
2022-12-13 00:00:00,17208.93,17200.0,3.003e-05,,0.5400692599999896
2022-12-13 08:00:00,17164.82,17156.9,1.971e-05,,0.5400889699999896
2022-12-13 16:00:00,17753.54,17749.5,0.0001,,0.5401889699999896
2022-12-14 00:00:00,17775.82,17777.1,0.0001,,0.5402889699999895
2022-12-14 08:00:00,17805.54,17807.1,0.0001,,0.5403889699999895
2022-12-14 16:00:00,18061.83,18054.8,0.0001,,0.5404889699999895
2022-12-15 00:00:00,17804.01,17804.0,0.0001,,0.5405889699999895
2022-12-15 08:00:00,17690.84,17685.9,0.0001,,0.5406889699999895
2022-12-15 16:00:00,17428.43,17424.0,5.18e-05,,0.5407407699999895
2022-12-16 00:00:00,17356.96,17351.9,4.842e-05,,0.5407891899999896
2022-12-16 08:00:00,17503.36,17496.6,5.706e-05,,0.5408462499999896
2022-12-16 16:00:00,16972.33,16961.8,-1.987e-05,,0.5408263799999896
2022-12-17 00:00:00,16631.5,16624.1,2.013e-05,,0.5408465099999896
2022-12-17 08:00:00,16746.15,16737.9,7.81e-05,,0.5409246099999896
2022-12-17 16:00:00,16700.78,16692.3,9.707e-05,,0.5410216799999896
2022-12-18 00:00:00,16777.54,16768.1,6.274e-05,,0.5410844199999896
2022-12-18 08:00:00,16750.83,16739.9,6.828e-05,,0.5411526999999896
2022-12-18 16:00:00,16683.83,16676.4,-6.47e-06,,0.5411462299999896
2022-12-19 00:00:00,16739.0,16730.4,6.468e-05,,0.5412109099999897
2022-12-19 08:00:00,16722.23,16714.5,3.493e-05,,0.5412458399999897
2022-12-19 16:00:00,16668.23,16660.3,4.496e-05,,0.5412907999999896
2022-12-20 00:00:00,16438.88,16429.2,5.611e-05,,0.5413469099999897
2022-12-20 08:00:00,16802.23,16796.2,-1.2e-07,,0.5413467899999896
2022-12-20 16:00:00,16918.15,16910.8,3.401e-05,,0.5413807999999897
2022-12-21 00:00:00,16896.15,16887.3,3.778e-05,,0.5414185799999897
2022-12-21 08:00:00,16816.18,16809.1,7.742e-05,,0.5414959999999897
2022-12-21 16:00:00,16860.51,16854.6,7.582e-05,,0.5415718199999896
2022-12-22 00:00:00,16824.68,16819.7,2.918e-05,,0.5416009999999896
2022-12-22 08:00:00,16826.23,16820.0,8.167e-05,,0.5416826699999896
2022-12-22 16:00:00,16636.54,16631.5,7.198e-05,,0.5417546499999896
2022-12-23 00:00:00,16821.9,16815.5,0.0001,,0.5418546499999896
2022-12-23 08:00:00,16848.45,16842.0,0.0001,,0.5419546499999895
2022-12-23 16:00:00,16832.15,16826.0,8.903e-05,,0.5420436799999896
2022-12-24 00:00:00,16778.52,16776.3,0.0001,,0.5421436799999896
2022-12-24 08:00:00,16848.26,16840.2,4.748e-05,,0.5421911599999896
2022-12-24 16:00:00,16835.93,16830.3,6.222e-05,,0.5422533799999896
2022-12-25 00:00:00,16835.73,16829.0,5.21e-06,,0.5422585899999895
2022-12-25 08:00:00,16821.97,16816.7,1.855e-05,,0.5422771399999895
2022-12-25 16:00:00,16793.49,16784.2,3.06e-05,,0.5423077399999895
2022-12-26 00:00:00,16832.11,16824.5,3.319e-05,,0.5423409299999895
2022-12-26 08:00:00,16843.76,16836.7,-5.064e-05,,0.5422902899999895
2022-12-26 16:00:00,16809.51,16801.1,2.871e-05,,0.5423189999999896
2022-12-27 00:00:00,16919.39,16912.8,8.655e-05,,0.5424055499999896
2022-12-27 08:00:00,16869.68,16859.6,1.102e-05,,0.5424165699999896
2022-12-27 16:00:00,16799.92,16790.7,1.951e-05,,0.5424360799999896
2022-12-28 00:00:00,16706.06,16698.2,4.252e-05,,0.5424785999999896
2022-12-28 08:00:00,16647.16,16639.1,9.764e-05,,0.5425762399999896
2022-12-28 16:00:00,16578.02,16571.3,2.111e-05,,0.5425973499999897
2022-12-29 00:00:00,16547.32,16538.9,9.985e-05,,0.5426971999999897
2022-12-29 08:00:00,16556.37,16553.0,8.532e-05,,0.5427825199999897
2022-12-29 16:00:00,16616.6,16610.1,0.0001,,0.5428825199999897
2022-12-30 00:00:00,16633.47,16630.3,0.0001,,0.5429825199999897
2022-12-30 08:00:00,16475.1,16467.6,7.132e-05,,0.5430538399999897
2022-12-30 16:00:00,16555.26,16547.7,0.0001,,0.5431538399999897
2022-12-31 00:00:00,16607.48,16601.2,0.0001,,0.5432538399999897
2022-12-31 08:00:00,16564.81,16564.4,0.0001,,0.5433538399999897
2022-12-31 16:00:00,16590.1,16586.1,0.0001,,0.5434538399999896
2023-01-01 00:00:00,16541.77,16537.5,0.0001,,0.5435538399999896
2023-01-01 08:00:00,16525.7,16519.5,0.0001,,0.5436538399999896
2023-01-01 16:00:00,16558.73,16553.0,6.91e-06,,0.5436607499999896
2023-01-02 00:00:00,16617.17,16610.4,-1.488e-05,,0.5436458699999895
2023-01-02 08:00:00,16721.27,16712.6,-4.356e-05,,0.5436023099999895
2023-01-02 16:00:00,16734.66,16729.2,2.67e-05,,0.5436290099999895
2023-01-03 00:00:00,16672.78,16665.9,0.0001,,0.5437290099999895
2023-01-03 08:00:00,16730.15,16723.1,8.977e-05,,0.5438187799999895
2023-01-03 16:00:00,16677.54,16670.9,3.322e-05,,0.5438519999999895
2023-01-04 00:00:00,16675.65,16667.3,6.489e-05,,0.5439168899999894
2023-01-04 08:00:00,16869.49,16862.5,3.388e-05,,0.5439507699999895
2023-01-04 16:00:00,16853.55,16846.5,4.931e-05,,0.5440000799999894
2023-01-05 00:00:00,16850.36,16842.2,5.417e-05,,0.5440542499999894
2023-01-05 08:00:00,16823.05,16816.1,4.436e-05,,0.5440986099999894
2023-01-05 16:00:00,16842.94,16836.7,7.264e-05,,0.5441712499999893
2023-01-06 00:00:00,16831.85,16823.8,5.587e-05,,0.5442271199999893
2023-01-06 08:00:00,16794.33,16785.6,6.591e-05,,0.5442930299999893
2023-01-06 16:00:00,16840.1,16834.1,8.658e-05,,0.5443796099999892
2023-01-07 00:00:00,16950.31,16943.9,2.508e-05,,0.5444046899999893
2023-01-07 08:00:00,16948.18,16939.8,6.71e-06,,0.5444113999999892
2023-01-07 16:00:00,16940.6,16934.5,0.0001,,0.5445113999999892
2023-01-08 00:00:00,16943.83,16936.5,5.657e-05,,0.5445679699999892
2023-01-08 08:00:00,16953.77,16945.5,0.0001,,0.5446679699999892
2023-01-08 16:00:00,17000.43,16990.9,7.452e-05,,0.5447424899999892
2023-01-09 00:00:00,17127.83,17124.6,5.796e-05,,0.5448004499999892
2023-01-09 08:00:00,17198.01,17189.8,-6.66e-06,,0.5447937899999892
2023-01-09 16:00:00,17268.49,17260.4,9.05e-06,,0.5448028399999891
2023-01-10 00:00:00,17179.04,17169.6,2.417e-05,,0.5448270099999891
2023-01-10 08:00:00,17203.2,17194.6,9.685e-05,,0.5449238599999892
2023-01-10 16:00:00,17327.7,17317.6,3.129e-05,,0.5449551499999892
2023-01-11 00:00:00,17440.64,17428.8,2.761e-05,,0.5449827599999891
2023-01-11 08:00:00,17447.02,17437.1,2.477e-05,,0.5450075299999891
2023-01-11 16:00:00,17331.9,17325.2,-2.11e-06,,0.5450054199999891
2023-01-12 00:00:00,17943.26,17935.6,7.549e-05,,0.545080909999989
2023-01-12 08:00:00,18138.21,18129.2,0.0001,,0.545180909999989
2023-01-12 16:00:00,18087.28,18077.6,0.0001,,0.545280909999989
2023-01-13 00:00:00,18846.62,18838.1,0.0001,,0.545380909999989
2023-01-13 08:00:00,18825.0,18817.7,0.0001,,0.545480909999989
2023-01-13 16:00:00,19261.19,19252.6,7.16e-05,,0.5455525099999889
2023-01-14 00:00:00,19930.01,19924.3,8.746e-05,,0.545639969999989
2023-01-14 08:00:00,20897.36,20913.0,0.00045847,,0.546098439999989
2023-01-14 16:00:00,20785.85,20796.9,0.0001,,0.546198439999989
2023-01-15 00:00:00,20952.76,20962.8,0.00013712,,0.546335559999989
2023-01-15 08:00:00,20735.69,20750.1,0.00012434,,0.5464598999999889
2023-01-15 16:00:00,20906.97,20925.0,0.00019892,,0.5466588199999889
2023-01-16 00:00:00,20872.99,20882.7,0.0001,,0.5467588199999889
2023-01-16 08:00:00,21109.4,21116.0,0.0001,,0.5468588199999889
2023-01-16 16:00:00,20995.37,21000.6,0.0001,,0.5469588199999889
2023-01-17 00:00:00,21185.65,21188.2,0.0001,,0.5470588199999888
2023-01-17 08:00:00,21133.65,21134.8,0.0001,,0.5471588199999888
2023-01-17 16:00:00,21176.06,21175.7,0.0001,,0.5472588199999888
2023-01-18 00:00:00,21132.29,21130.8,0.0001,,0.5473588199999888
2023-01-18 08:00:00,21307.94,21307.8,0.0001,,0.5474588199999888
2023-01-18 16:00:00,21042.73,21035.5,0.0001,,0.5475588199999888
2023-01-19 00:00:00,20677.47,20680.1,0.0001,,0.5476588199999888
2023-01-19 08:00:00,20818.94,20818.2,0.0001,,0.5477588199999888
2023-01-19 16:00:00,20876.44,20870.8,0.0001,,0.5478588199999888
2023-01-20 00:00:00,21071.59,21068.3,0.0001,,0.5479588199999887
2023-01-20 08:00:00,20958.43,20954.1,0.0001,,0.5480588199999887
2023-01-20 16:00:00,21145.05,21139.7,0.0001,,0.5481588199999887
2023-01-21 00:00:00,22666.0,22661.0,0.0001,,0.5482588199999887
2023-01-21 08:00:00,22638.36,22631.6,0.0001,,0.5483588199999887
2023-01-21 16:00:00,22998.9,22996.2,0.0001,,0.5484588199999887
2023-01-22 00:00:00,22783.35,22781.8,0.0001,,0.5485588199999887
2023-01-22 08:00:00,22895.49,22893.2,0.0001,,0.5486588199999887
2023-01-22 16:00:00,22794.63,22793.0,0.0001,,0.5487588199999887
2023-01-23 00:00:00,22706.02,22704.7,0.0001,,0.5488588199999886
2023-01-23 08:00:00,22696.61,22692.4,0.0001,,0.5489588199999886
2023-01-23 16:00:00,22855.44,22852.1,0.0001,,0.5490588199999886
2023-01-24 00:00:00,22917.81,22913.3,0.0001,,0.5491588199999886
2023-01-24 08:00:00,23054.7,23052.3,0.0001,,0.5492588199999886
2023-01-24 16:00:00,22931.36,22924.0,0.0001,,0.5493588199999886
2023-01-25 00:00:00,22631.94,22627.5,0.0001,,0.5494588199999886
2023-01-25 08:00:00,22711.85,22703.9,0.0001,,0.5495588199999886
2023-01-25 16:00:00,22578.79,22573.4,0.0001,,0.5496588199999886
2023-01-26 00:00:00,23060.42,23060.6,0.0001,,0.5497588199999885
2023-01-26 08:00:00,22965.81,22961.3,0.0001,,0.5498588199999885
2023-01-26 16:00:00,22955.16,22947.2,0.0001,,0.5499588199999885
2023-01-27 00:00:00,23009.65,23001.9,0.0001,,0.5500588199999885
2023-01-27 08:00:00,23072.29,23068.1,9.541e-05,,0.5501542299999885
2023-01-27 16:00:00,22932.2,22928.8,0.0001,,0.5502542299999885
2023-01-28 00:00:00,23074.16,23068.1,0.0001,,0.5503542299999885
2023-01-28 08:00:00,22991.86,22984.3,0.0001,,0.5504542299999885
2023-01-28 16:00:00,23012.02,23004.6,0.0001,,0.5505542299999885
2023-01-29 00:00:00,23021.4,23016.0,0.0001,,0.5506542299999885
2023-01-29 08:00:00,23203.39,23200.4,0.0001,,0.5507542299999885
2023-01-29 16:00:00,23525.09,23522.7,0.0001,,0.5508542299999885
2023-01-30 00:00:00,23743.37,23740.2,0.0001,,0.5509542299999884
2023-01-30 08:00:00,23642.81,23648.0,0.0001,,0.5510542299999884
2023-01-30 16:00:00,23178.51,23178.6,0.0001,,0.5511542299999884
2023-01-31 00:00:00,22827.38,22819.9,0.0001,,0.5512542299999884
2023-01-31 08:00:00,22978.24,22967.7,0.0001,,0.5513542299999884
2023-01-31 16:00:00,23121.8,23114.0,0.0001,,0.5514542299999884
2023-02-01 00:00:00,23125.13,23119.5,0.0001,,0.5515542299999884
2023-02-01 08:00:00,23076.67,23070.9,0.0001,,0.5516542299999884
2023-02-01 16:00:00,22979.73,22975.6,0.0001,,0.5517542299999884
2023-02-02 00:00:00,23731.41,23730.1,0.0001,,0.5518542299999883
2023-02-02 08:00:00,23780.65,23787.0,0.0001,,0.5519542299999883
2023-02-02 16:00:00,23839.5,23843.4,0.0001,,0.5520542299999883
2023-02-03 00:00:00,23489.33,23493.0,0.0001,,0.5521542299999883
2023-02-03 08:00:00,23456.22,23457.1,0.0001,,0.5522542299999883
2023-02-03 16:00:00,23604.62,23601.1,0.0001,,0.5523542299999883
2023-02-04 00:00:00,23431.9,23424.7,0.0001,,0.5524542299999883
2023-02-04 08:00:00,23329.18,23322.4,0.0001,,0.5525542299999883
2023-02-04 16:00:00,23421.45,23420.1,0.0001,,0.5526542299999883
2023-02-05 00:00:00,23327.66,23322.6,0.0001,,0.5527542299999882
2023-02-05 08:00:00,23377.03,23377.0,0.0001,,0.5528542299999882
2023-02-05 16:00:00,23096.92,23094.2,0.0001,,0.5529542299999882
2023-02-06 00:00:00,22932.91,22929.3,0.0001,,0.5530542299999882
2023-02-06 08:00:00,22880.91,22873.1,0.0001,,0.5531542299999882
2023-02-06 16:00:00,23042.86,23040.5,0.0001,,0.5532542299999882
2023-02-07 00:00:00,22762.52,22757.8,0.0001,,0.5533542299999882
2023-02-07 08:00:00,22910.91,22905.5,0.0001,,0.5534542299999882
2023-02-07 16:00:00,22904.89,22898.9,0.0001,,0.5535542299999882
2023-02-08 00:00:00,23242.42,23234.1,0.0001,,0.5536542299999881
2023-02-08 08:00:00,23233.23,23227.0,0.0001,,0.5537542299999881
2023-02-08 16:00:00,22871.28,22862.4,0.0001,,0.5538542299999881
2023-02-09 00:00:00,22961.85,22955.9,0.0001,,0.5539542299999881
2023-02-09 08:00:00,22676.41,22668.8,0.0001,,0.5540542299999881
2023-02-09 16:00:00,22610.94,22603.8,0.0001,,0.5541542299999881
2023-02-10 00:00:00,21797.83,21793.3,0.0001,,0.5542542299999881
2023-02-10 08:00:00,21910.61,21902.0,0.0001,,0.5543542299999881
2023-02-10 16:00:00,21652.75,21648.9,0.0001,,0.5544542299999881
2023-02-11 00:00:00,21625.19,21618.6,7.684e-05,,0.554531069999988
2023-02-11 08:00:00,21692.63,21681.9,5.572e-05,,0.554586789999988
2023-02-11 16:00:00,21735.78,21726.9,5.241e-05,,0.554639199999988
2023-02-12 00:00:00,21862.02,21851.2,5.343e-05,,0.554692629999988
2023-02-12 08:00:00,21798.42,21788.2,0.0001,,0.554792629999988
2023-02-12 16:00:00,21944.14,21931.4,2.27e-05,,0.5548153299999881
2023-02-13 00:00:00,21782.37,21771.0,2.074e-05,,0.554836069999988
2023-02-13 08:00:00,21867.74,21857.1,6.323e-05,,0.554899299999988
2023-02-13 16:00:00,21561.84,21553.3,0.0001,,0.554999299999988
2023-02-14 00:00:00,21774.63,21766.1,0.0001,,0.555099299999988
2023-02-14 08:00:00,21767.56,21760.0,0.0001,,0.555199299999988
2023-02-14 16:00:00,22040.52,22033.4,8.887e-05,,0.555288169999988
2023-02-15 00:00:00,22199.84,22187.4,2.377e-05,,0.555311939999988
2023-02-15 08:00:00,22109.89,22097.4,2.63e-05,,0.555338239999988
2023-02-15 16:00:00,22809.46,22798.0,9.071e-05,,0.555428949999988
2023-02-16 00:00:00,24322.87,24332.7,0.0001,,0.555528949999988
2023-02-16 08:00:00,24611.51,24630.8,0.0001,,0.555628949999988
2023-02-16 16:00:00,25072.67,25090.2,0.00023171,,0.555860659999988
2023-02-17 00:00:00,23517.72,23526.6,0.0001,,0.555960659999988
2023-02-17 08:00:00,23635.84,23635.9,0.0001,,0.556060659999988
2023-02-17 16:00:00,24130.5,24131.3,0.0001,,0.556160659999988
2023-02-18 00:00:00,24568.24,24581.3,0.0001,,0.556260659999988
2023-02-18 08:00:00,24519.01,24522.7,0.0001,,0.556360659999988
2023-02-18 16:00:00,24667.02,24670.0,0.0001,,0.556460659999988
2023-02-19 00:00:00,24632.05,24636.8,0.0001,,0.5565606599999879
2023-02-19 08:00:00,24582.62,24576.6,0.0001,,0.5566606599999879
2023-02-19 16:00:00,24922.21,24929.7,0.0001,,0.5567606599999879
2023-02-20 00:00:00,24272.51,24265.9,0.0001,,0.5568606599999879
2023-02-20 08:00:00,24503.65,24500.1,0.0001,,0.5569606599999879
2023-02-20 16:00:00,24942.87,24944.7,0.0001,,0.5570606599999879
2023-02-21 00:00:00,24843.89,24849.9,0.0001,,0.5571606599999879
2023-02-21 08:00:00,24999.77,25004.6,0.0001,,0.5572606599999879
2023-02-21 16:00:00,24556.81,24554.0,0.0001,,0.5573606599999879
2023-02-22 00:00:00,24450.67,24443.3,0.0001,,0.5574606599999878
2023-02-22 08:00:00,24059.73,24059.5,0.0001,,0.5575606599999878
2023-02-22 16:00:00,23714.94,23707.5,0.0001,,0.5576606599999878
2023-02-23 00:00:00,24182.21,24171.3,0.0001,,0.5577606599999878
2023-02-23 08:00:00,24377.12,24365.2,3.506e-05,,0.5577957199999878
2023-02-23 16:00:00,23951.83,23940.0,3.631e-05,,0.5578320299999878
2023-02-24 00:00:00,23940.2,23928.7,4.978e-05,,0.5578818099999878
2023-02-24 08:00:00,23831.22,23821.6,4.949e-05,,0.5579312999999878
2023-02-24 16:00:00,23349.25,23337.1,5.44e-05,,0.5579856999999878
2023-02-25 00:00:00,23184.04,23175.5,1.183e-05,,0.5579975299999879
2023-02-25 08:00:00,23117.1,23108.7,6.1e-06,,0.5580036299999879
2023-02-25 16:00:00,23006.18,22996.4,-4.8e-07,,0.5580031499999879
2023-02-26 00:00:00,23157.07,23146.2,7.372e-05,,0.558076869999988
2023-02-26 08:00:00,23154.57,23142.8,2.76e-05,,0.558104469999988
2023-02-26 16:00:00,23247.96,23239.8,6.581e-05,,0.558170279999988
2023-02-27 00:00:00,23554.85,23545.2,8.144e-05,,0.558251719999988
2023-02-27 08:00:00,23423.88,23411.1,1.196e-05,,0.558263679999988
2023-02-27 16:00:00,23557.66,23546.5,6.826e-05,,0.5583319399999881
2023-02-28 00:00:00,23492.09,23480.0,3.414e-05,,0.5583660799999881
2023-02-28 08:00:00,23235.63,23223.4,1.985e-05,,0.5583859299999882
2023-02-28 16:00:00,23519.08,23511.1,5.95e-05,,0.5584454299999881
2023-03-01 00:00:00,23141.57,23129.7,1.85e-06,,0.5584472799999881
2023-03-01 08:00:00,23716.06,23709.6,0.0001,,0.5585472799999881
2023-03-01 16:00:00,23711.09,23702.9,0.0001,,0.5586472799999881
2023-03-02 00:00:00,23629.76,23619.8,8.612e-05,,0.5587333999999881
2023-03-02 08:00:00,23391.87,23381.8,8.703e-05,,0.558820429999988
2023-03-02 16:00:00,23361.1,23350.3,8.395e-05,,0.5589043799999881
2023-03-03 00:00:00,23465.32,23457.1,0.0001,,0.5590043799999881
2023-03-03 08:00:00,22360.78,22347.8,-4.203e-05,,0.5589623499999881
2023-03-03 16:00:00,22335.84,22324.0,-2.26e-06,,0.558960089999988
2023-03-04 00:00:00,22354.34,22342.8,5.3e-06,,0.558965389999988
2023-03-04 08:00:00,22359.44,22346.6,3.812e-05,,0.559003509999988
2023-03-04 16:00:00,22317.38,22306.2,2.104e-05,,0.5590245499999881
2023-03-05 00:00:00,22346.57,22335.8,1.874e-05,,0.5590432899999881
2023-03-05 08:00:00,22375.7,22365.2,5.44e-06,,0.5590487299999881
2023-03-05 16:00:00,22436.7,22424.5,3.706e-05,,0.5590857899999881
2023-03-06 00:00:00,22430.24,22419.3,4.054e-05,,0.5591263299999881
2023-03-06 08:00:00,22392.74,22380.9,5.46e-05,,0.5591809299999881
2023-03-06 16:00:00,22554.43,22543.6,5.414e-05,,0.5592350699999882
2023-03-07 00:00:00,22409.41,22397.1,1.173e-05,,0.5592467999999882
2023-03-07 08:00:00,22420.29,22408.5,4.375e-05,,0.5592905499999882
2023-03-07 16:00:00,22321.98,22307.6,2.631e-05,,0.5593168599999881
2023-03-08 00:00:00,22198.56,22187.1,2.917e-05,,0.5593460299999882
2023-03-08 08:00:00,21971.83,21962.2,3.816e-05,,0.5593841899999882
2023-03-08 16:00:00,22139.97,22129.6,0.0001,,0.5594841899999882
2023-03-09 00:00:00,21704.37,21695.3,0.0001,,0.5595841899999882
2023-03-09 08:00:00,21688.54,21680.9,0.0001,,0.5596841899999881
2023-03-09 16:00:00,21647.42,21637.4,0.0001,,0.5597841899999881
2023-03-10 00:00:00,20362.21,20348.4,-8.895e-05,,0.5596952399999882
2023-03-10 08:00:00,19953.58,19943.0,5.26e-06,,0.5597004999999882
2023-03-10 16:00:00,20004.96,19995.0,-1.647e-05,,0.5596840299999881
2023-03-11 00:00:00,20150.69,20140.3,2.364e-05,,0.5597076699999881
2023-03-11 08:00:00,19850.81,19844.4,-2.296e-05,,0.5596847099999881
2023-03-11 16:00:00,20062.77,20052.3,-2.341e-05,,0.5596612999999881
2023-03-12 00:00:00,20455.73,20447.3,3.76e-06,,0.5596650599999882
2023-03-12 08:00:00,20346.71,20335.6,9.088e-05,,0.5597559399999882
2023-03-12 16:00:00,20359.59,20347.8,-4.068e-05,,0.5597152599999882
2023-03-13 00:00:00,21998.05,21986.2,0.0001,,0.5598152599999882
2023-03-13 08:00:00,22458.87,22451.5,6.011e-05,,0.5598753699999881
2023-03-13 16:00:00,23981.72,24009.0,0.0001,,0.5599753699999881
2023-03-14 00:00:00,24112.27,24119.5,0.00015042,,0.5601257899999881
2023-03-14 08:00:00,24246.75,24252.3,0.0001,,0.5602257899999881
2023-03-14 16:00:00,25894.67,25911.3,0.00029811,,0.5605238999999881
2023-03-15 00:00:00,24670.41,24682.5,0.0001,,0.5606238999999881
2023-03-15 08:00:00,24872.54,24892.0,0.00024127,,0.560865169999988
2023-03-15 16:00:00,24471.01,24480.0,0.00022126,,0.561086429999988
2023-03-16 00:00:00,24285.66,24287.9,0.0001,,0.561186429999988
2023-03-16 08:00:00,24615.79,24614.5,0.0001,,0.561286429999988
2023-03-16 16:00:00,24889.94,24880.7,0.0001,,0.561386429999988
2023-03-17 00:00:00,24998.78,24990.5,3.311e-05,,0.561419539999988
2023-03-17 08:00:00,26060.07,26046.9,0.0001,,0.5615195399999879
2023-03-17 16:00:00,26419.28,26412.7,0.0001,,0.5616195399999879
2023-03-18 00:00:00,27395.13,27383.9,0.0001,,0.5617195399999879
2023-03-18 08:00:00,27360.43,27351.9,0.0001,,0.5618195399999879
2023-03-18 16:00:00,27227.63,27218.9,0.0001,,0.5619195399999879
2023-03-19 00:00:00,26907.49,26907.0,0.0001,,0.5620195399999879
2023-03-19 08:00:00,26973.76,26963.4,0.0001,,0.5621195399999879
2023-03-19 16:00:00,27546.62,27533.7,0.0001,,0.5622195399999879
2023-03-20 00:00:00,27972.87,27955.8,0.0001,,0.5623195399999878
2023-03-20 08:00:00,28183.13,28168.5,9.081e-05,,0.5624103499999878
2023-03-20 16:00:00,27698.15,27679.7,0.0001,,0.5625103499999878
2023-03-21 00:00:00,27717.01,27704.1,8.118e-05,,0.5625915299999878
2023-03-21 08:00:00,27505.25,27490.9,1.254e-05,,0.5626040699999878
2023-03-21 16:00:00,28041.06,28028.7,2.92e-06,,0.5626069899999878
2023-03-22 00:00:00,28107.81,28091.1,2.68e-06,,0.5626096699999878
2023-03-22 08:00:00,28103.68,28088.2,6e-08,,0.5626097299999878
2023-03-22 16:00:00,28595.06,28586.1,5.334e-05,,0.5626630699999878
2023-03-23 00:00:00,27250.97,27233.8,2.48e-06,,0.5626655499999879
2023-03-23 08:00:00,27631.93,27616.3,-1.09e-05,,0.5626546499999878
2023-03-23 16:00:00,28580.86,28574.6,0.0001,,0.5627546499999878
2023-03-24 00:00:00,28295.42,28284.0,0.0001,,0.5628546499999878
2023-03-24 08:00:00,28274.58,28270.0,0.0001,,0.5629546499999878
2023-03-24 16:00:00,28018.04,27997.2,0.0001,,0.5630546499999878
2023-03-25 00:00:00,27454.46,27439.0,-3.1e-06,,0.5630515499999877
2023-03-25 08:00:00,27485.37,27473.5,4.25e-06,,0.5630557999999878
2023-03-25 16:00:00,27647.44,27631.4,2.92e-06,,0.5630587199999878
2023-03-26 00:00:00,27462.96,27447.2,6.1e-07,,0.5630593299999878
2023-03-26 08:00:00,27504.94,27492.4,-3.326e-05,,0.5630260699999877
2023-03-26 16:00:00,27803.89,27790.1,3.634e-05,,0.5630624099999877
2023-03-27 00:00:00,27968.05,27954.3,2.905e-05,,0.5630914599999877
2023-03-27 08:00:00,27808.8,27794.5,2.409e-05,,0.5631155499999877
2023-03-27 16:00:00,26903.63,26887.3,-3.96e-06,,0.5631115899999877
2023-03-28 00:00:00,27124.9,27112.0,-1.428e-05,,0.5630973099999876
2023-03-28 08:00:00,26962.89,26947.3,1.123e-05,,0.5631085399999877
2023-03-28 16:00:00,26998.63,26984.8,7.531e-05,,0.5631838499999877
2023-03-29 00:00:00,27261.06,27249.7,6.075e-05,,0.5632445999999878
2023-03-29 08:00:00,28086.82,28077.8,7.098e-05,,0.5633155799999878
2023-03-29 16:00:00,28442.8,28426.4,0.0001,,0.5634155799999878
2023-03-30 00:00:00,28348.6,28338.6,6.987e-05,,0.5634854499999878
2023-03-30 08:00:00,28725.0,28706.5,5.638e-05,,0.5635418299999878
2023-03-30 16:00:00,28300.32,28282.8,1.123e-05,,0.5635530599999878
2023-03-31 00:00:00,28028.53,28015.0,-2.712e-05,,0.5635259399999878
2023-03-31 08:00:00,27738.48,27733.3,6.358e-05,,0.5635895199999877
2023-03-31 16:00:00,28495.0,28488.6,0.0001,,0.5636895199999877
2023-04-01 00:00:00,28465.36,28454.8,0.0001,,0.5637895199999877
2023-04-01 08:00:00,28424.98,28416.1,0.0001,,0.5638895199999877
2023-04-01 16:00:00,28400.07,28387.2,8.84e-05,,0.5639779199999877
2023-04-02 00:00:00,28452.74,28443.7,4.527e-05,,0.5640231899999877
2023-04-02 08:00:00,28416.37,28401.3,6.893e-05,,0.5640921199999877
2023-04-02 16:00:00,28124.8,28110.1,4.514e-05,,0.5641372599999877
2023-04-03 00:00:00,28171.87,28161.3,1.759e-05,,0.5641548499999877
2023-04-03 08:00:00,27958.73,27946.5,-1.24e-05,,0.5641424499999876
2023-04-03 16:00:00,28051.48,28034.1,5.688e-05,,0.5641993299999877
2023-04-04 00:00:00,27800.0,27786.1,-6.009e-05,,0.5641392399999877
2023-04-04 08:00:00,28021.31,28013.2,-1.357e-05,,0.5641256699999877
2023-04-04 16:00:00,28030.05,28011.7,-1.276e-05,,0.5641129099999878
2023-04-05 00:00:00,28165.47,28155.1,2.76e-05,,0.5641405099999878
2023-04-05 08:00:00,28525.2,28515.7,8.517e-05,,0.5642256799999877
2023-04-05 16:00:00,28031.09,28015.0,5.265e-05,,0.5642783299999877
2023-04-06 00:00:00,28170.01,28154.0,1.442e-05,,0.5642927499999877
2023-04-06 08:00:00,27910.97,27896.7,3.598e-05,,0.5643287299999877
2023-04-06 16:00:00,28090.39,28079.3,-2.975e-05,,0.5642989799999877
2023-04-07 00:00:00,28033.83,28022.9,1.004e-05,,0.5643090199999877
2023-04-07 08:00:00,27839.79,27822.1,-1.473e-05,,0.5642942899999878
2023-04-07 16:00:00,27944.09,27930.2,1.055e-05,,0.5643048399999878
2023-04-08 00:00:00,27906.34,27890.7,2.68e-06,,0.5643075199999878
2023-04-08 08:00:00,28086.22,28073.8,4.66e-06,,0.5643121799999878
2023-04-08 16:00:00,28014.71,28004.3,3.192e-05,,0.5643440999999878
2023-04-09 00:00:00,27938.38,27924.9,9.5e-06,,0.5643535999999878
2023-04-09 08:00:00,27903.01,27888.2,-9.04e-06,,0.5643445599999878
2023-04-09 16:00:00,27891.91,27873.6,-8.53e-06,,0.5643360299999878
2023-04-10 00:00:00,28323.76,28309.4,0.0001,,0.5644360299999878
2023-04-10 08:00:00,28284.57,28278.3,0.0001,,0.5645360299999878
2023-04-10 16:00:00,28439.39,28427.7,6.167e-05,,0.5645976999999878
2023-04-11 00:00:00,29637.35,29623.1,0.0001,,0.5646976999999878
2023-04-11 08:00:00,30106.9,30095.3,0.0001,,0.5647976999999877
2023-04-11 16:00:00,30194.23,30179.5,0.0001,,0.5648976999999877
2023-04-12 00:00:00,30200.43,30185.1,9.582e-05,,0.5649935199999877
2023-04-12 08:00:00,29986.99,29979.5,8.195e-05,,0.5650754699999877
2023-04-12 16:00:00,29964.03,29948.0,1.747e-05,,0.5650929399999877
2023-04-13 00:00:00,29888.07,29874.9,6.665e-05,,0.5651595899999876
2023-04-13 08:00:00,30068.6,30054.0,4.427e-05,,0.5652038599999876
2023-04-13 16:00:00,30441.43,30422.6,0.0001,,0.5653038599999876
2023-04-14 00:00:00,30373.84,30362.7,-1.13e-06,,0.5653027299999875
2023-04-14 08:00:00,30733.73,30739.9,0.0001,,0.5654027299999875
2023-04-14 16:00:00,30237.88,30226.7,3.42e-05,,0.5654369299999875
2023-04-15 00:00:00,30466.93,30453.0,-4.975e-05,,0.5653871799999876
2023-04-15 08:00:00,30433.29,30416.6,8.455e-05,,0.5654717299999875
2023-04-15 16:00:00,30325.27,30319.9,0.0001,,0.5655717299999875
2023-04-16 00:00:00,30295.1,30280.4,7.144e-05,,0.5656431699999875
2023-04-16 08:00:00,30344.97,30330.8,0.0001,,0.5657431699999875
2023-04-16 16:00:00,30332.98,30324.7,0.0001,,0.5658431699999875
2023-04-17 00:00:00,30304.66,30286.6,0.0001,,0.5659431699999875
2023-04-17 08:00:00,29838.3,29831.2,7.376e-05,,0.5660169299999875
2023-04-17 16:00:00,29358.3,29346.5,0.0001,,0.5661169299999875
2023-04-18 00:00:00,29430.27,29420.1,4.683e-05,,0.5661637599999876
2023-04-18 08:00:00,29775.61,29756.8,-5.1e-06,,0.5661586599999876
2023-04-18 16:00:00,30184.85,30170.1,6.772e-05,,0.5662263799999876
2023-04-19 00:00:00,30380.01,30365.8,0.0001,,0.5663263799999876
2023-04-19 08:00:00,30077.76,30064.7,6.231e-05,,0.5663886899999876
2023-04-19 16:00:00,29260.43,29248.0,-8.1e-07,,0.5663878799999876
2023-04-20 00:00:00,28797.1,28795.0,8.579e-05,,0.5664736699999876
2023-04-20 08:00:00,28869.66,28857.7,3.668e-05,,0.5665103499999876
2023-04-20 16:00:00,28506.7,28492.4,5.898e-05,,0.5665693299999877
2023-04-21 00:00:00,28243.65,28229.9,6.297e-05,,0.5666322999999877
2023-04-21 08:00:00,28155.02,28142.4,0.0001,,0.5667322999999876
2023-04-21 16:00:00,28040.7,28032.8,0.0001,,0.5668322999999876
2023-04-22 00:00:00,27262.84,27252.6,0.0001,,0.5669322999999876
2023-04-22 08:00:00,27277.75,27268.4,6.858e-05,,0.5670008799999876
2023-04-22 16:00:00,27488.93,27477.1,2.09e-05,,0.5670217799999876
2023-04-23 00:00:00,27816.85,27807.2,3.768e-05,,0.5670594599999876
2023-04-23 08:00:00,27718.89,27704.7,1.376e-05,,0.5670732199999876
2023-04-23 16:00:00,27474.47,27460.2,2.369e-05,,0.5670969099999876
2023-04-24 00:00:00,27590.59,27575.9,4.679e-05,,0.5671436999999876
2023-04-24 08:00:00,27451.98,27440.9,3.694e-05,,0.5671806399999876
2023-04-24 16:00:00,27267.06,27255.9,2.63e-05,,0.5672069399999876
2023-04-25 00:00:00,27510.93,27497.4,5.066e-05,,0.5672575999999876
2023-04-25 08:00:00,27266.54,27252.4,6.606e-05,,0.5673236599999876
2023-04-25 16:00:00,27345.0,27329.5,8.541e-05,,0.5674090699999875
2023-04-26 00:00:00,28300.8,28286.7,4.346e-05,,0.5674525299999875
2023-04-26 08:00:00,28376.19,28364.9,1.686e-05,,0.5674693899999875
2023-04-26 16:00:00,29820.02,29803.1,0.0001,,0.5675693899999875
2023-04-27 00:00:00,28415.29,28396.0,2.518e-05,,0.5675945699999875
2023-04-27 08:00:00,28893.84,28880.1,5.769e-05,,0.5676522599999875
2023-04-27 16:00:00,29149.74,29136.6,3.265e-05,,0.5676849099999874
2023-04-28 00:00:00,29472.77,29459.0,0.0001,,0.5677849099999874
2023-04-28 08:00:00,29488.83,29473.8,0.0001,,0.5678849099999874
2023-04-28 16:00:00,29146.88,29134.0,4.476e-05,,0.5679296699999874
2023-04-29 00:00:00,29311.69,29300.0,3.7e-07,,0.5679300399999874
2023-04-29 08:00:00,29345.54,29333.8,6.751e-05,,0.5679975499999874
2023-04-29 16:00:00,29271.21,29258.0,7.826e-05,,0.5680758099999874
2023-04-30 00:00:00,29230.45,29212.7,3.132e-05,,0.5681071299999874
2023-04-30 08:00:00,29266.43,29251.9,3.501e-05,,0.5681421399999873
2023-04-30 16:00:00,29655.18,29644.4,6.078e-05,,0.5682029199999873
2023-05-01 00:00:00,29233.2,29223.0,2.435e-05,,0.5682272699999873
2023-05-01 08:00:00,28629.08,28609.9,-6.37e-05,,0.5681635699999873
2023-05-01 16:00:00,28170.64,28158.5,5.66e-06,,0.5681692299999873
2023-05-02 00:00:00,28068.26,28054.5,9.68e-06,,0.5681789099999873
2023-05-02 08:00:00,28057.47,28045.1,6.135e-05,,0.5682402599999873
2023-05-02 16:00:00,28540.69,28521.0,1.204e-05,,0.5682522999999873
2023-05-03 00:00:00,28669.85,28656.4,8.568e-05,,0.5683379799999873
2023-05-03 08:00:00,28653.81,28638.4,5.435e-05,,0.5683923299999872
2023-05-03 16:00:00,28311.52,28292.6,5.701e-05,,0.5684493399999873
2023-05-04 00:00:00,29026.16,29018.4,0.0001,,0.5685493399999872
2023-05-04 08:00:00,29058.2,29048.7,9.992e-05,,0.5686492599999873
2023-05-04 08:00:00,29058.2,29048.7,9.992e-05,,0.5687491799999873
2023-05-04 16:00:00,28866.2,28850.0,4.314e-05,,0.5687923199999874
2023-05-05 00:00:00,28838.16,28826.0,3.731e-05,,0.5688296299999873
2023-05-05 08:00:00,29062.29,29058.9,9.909e-05,,0.5689287199999873
2023-05-05 16:00:00,29356.44,29347.5,8.548e-05,,0.5690141999999873
2023-05-06 00:00:00,29505.6,29491.5,0.0001,,0.5691141999999872
2023-05-06 08:00:00,29363.34,29350.2,0.0001,,0.5692141999999872
2023-05-06 16:00:00,28576.62,28557.9,0.0001,,0.5693141999999872
2023-05-07 00:00:00,28848.19,28837.9,4.321e-05,,0.5693574099999872
2023-05-07 08:00:00,28910.42,28891.8,4.047e-05,,0.5693978799999871
2023-05-07 16:00:00,28942.66,28933.1,6.046e-05,,0.5694583399999872
2023-05-08 00:00:00,28430.09,28419.5,7.2e-06,,0.5694655399999872
2023-05-08 08:00:00,27975.47,27957.7,4.07e-06,,0.5694696099999872
2023-05-08 16:00:00,27887.58,27874.2,3.902e-05,,0.5695086299999872
2023-05-09 00:00:00,27668.8,27659.8,5.11e-05,,0.5695597299999872
2023-05-09 08:00:00,27666.63,27649.3,6.841e-05,,0.5696281399999872
2023-05-09 16:00:00,27400.39,27385.8,3.78e-06,,0.5696319199999872
2023-05-10 00:00:00,27628.28,27610.2,3.752e-05,,0.5696694399999872
2023-05-10 08:00:00,27542.26,27532.3,4.785e-05,,0.5697172899999872
2023-05-10 16:00:00,28153.21,28141.2,3.792e-05,,0.5697552099999872
2023-05-11 00:00:00,27598.74,27583.0,1.596e-05,,0.5697711699999872
2023-05-11 08:00:00,27450.07,27437.5,6.926e-05,,0.5698404299999872
2023-05-11 16:00:00,27179.43,27166.3,5.207e-05,,0.5698924999999871
2023-05-12 00:00:00,26968.61,26956.4,3.633e-05,,0.5699288299999872
2023-05-12 08:00:00,26311.51,26294.0,3.964e-05,,0.5699684699999872
2023-05-12 16:00:00,26320.83,26307.6,2.762e-05,,0.5699960899999872
2023-05-13 00:00:00,26795.01,26785.2,-1e-07,,0.5699959899999872
2023-05-13 08:00:00,26771.87,26759.2,5.385e-05,,0.5700498399999873
2023-05-13 16:00:00,26816.25,26802.0,4.494e-05,,0.5700947799999873
2023-05-14 00:00:00,26775.27,26762.8,1.715e-05,,0.5701119299999873
2023-05-14 08:00:00,26855.22,26839.9,3.039e-05,,0.5701423199999873
2023-05-14 16:00:00,27082.01,27071.4,3.537e-05,,0.5701776899999873
2023-05-15 00:00:00,26917.61,26901.9,4.407e-05,,0.5702217599999873
2023-05-15 08:00:00,27407.47,27398.6,-1.576e-05,,0.5702059999999872
2023-05-15 16:00:00,27396.81,27383.0,-1.9e-06,,0.5702040999999872
2023-05-16 00:00:00,27162.15,27152.5,8.66e-05,,0.5702906999999873
2023-05-16 08:00:00,27252.58,27240.6,3.165e-05,,0.5703223499999873
2023-05-16 16:00:00,27038.01,27027.9,5.8e-05,,0.5703803499999873
2023-05-17 00:00:00,27033.85,27024.7,8.392e-05,,0.5704642699999873
2023-05-17 08:00:00,26845.14,26831.8,7.029e-05,,0.5705345599999874
2023-05-17 16:00:00,26796.93,26788.1,4.461e-05,,0.5705791699999874
2023-05-18 00:00:00,27405.62,27395.7,0.0001,,0.5706791699999874
2023-05-18 08:00:00,27391.61,27375.1,0.0001,,0.5707791699999873
2023-05-18 16:00:00,27086.78,27075.2,8.342e-05,,0.5708625899999873
2023-05-19 00:00:00,26821.28,26809.4,2.716e-05,,0.5708897499999873
2023-05-19 08:00:00,26851.39,26842.0,4.474e-05,,0.5709344899999873
2023-05-19 16:00:00,26883.65,26870.0,3.815e-05,,0.5709726399999873
2023-05-20 00:00:00,26880.26,26870.1,5.313e-05,,0.5710257699999872
2023-05-20 08:00:00,26854.98,26841.9,2.455e-05,,0.5710503199999872
2023-05-20 16:00:00,26945.67,26936.0,-8.49e-06,,0.5710418299999872
2023-05-21 00:00:00,27102.42,27089.6,4.776e-05,,0.5710895899999872
2023-05-21 08:00:00,27055.0,27044.6,7.262e-05,,0.5711622099999871
2023-05-21 16:00:00,26898.97,26885.1,5.071e-05,,0.5712129199999871
2023-05-22 00:00:00,26747.78,26732.8,3.019e-05,,0.5712431099999872
2023-05-22 08:00:00,26843.12,26830.8,2.1e-06,,0.5712452099999872
2023-05-22 16:00:00,26877.17,26863.3,4.77e-05,,0.5712929099999872
2023-05-23 00:00:00,26849.28,26840.2,0.0001,,0.5713929099999872
2023-05-23 08:00:00,27304.4,27295.8,0.0001,,0.5714929099999871
2023-05-23 16:00:00,27320.04,27310.8,0.0001,,0.5715929099999871
2023-05-24 00:00:00,27219.61,27209.9,0.0001,,0.5716929099999871
2023-05-24 08:00:00,26678.67,26664.2,2.067e-05,,0.5717135799999871
2023-05-24 16:00:00,26314.69,26306.9,4.362e-05,,0.5717571999999871
2023-05-25 00:00:00,26329.0,26313.9,5.82e-05,,0.5718153999999871
2023-05-25 08:00:00,26131.27,26118.9,0.0001,,0.5719153999999871
2023-05-25 16:00:00,26226.12,26216.9,0.0001,,0.5720153999999871
2023-05-26 00:00:00,26473.8,26461.7,0.0001,,0.5721153999999871
2023-05-26 08:00:00,26501.34,26491.2,9.583e-05,,0.5722112299999871
2023-05-26 16:00:00,26750.22,26737.5,4.953e-05,,0.572260759999987
2023-05-27 00:00:00,26705.93,26689.8,7.146e-05,,0.5723322199999871
2023-05-27 08:00:00,26722.8,26715.2,8.564e-05,,0.5724178599999871
2023-05-27 16:00:00,26690.06,26682.2,7.362e-05,,0.5724914799999871
2023-05-28 00:00:00,26854.28,26841.6,9.88e-05,,0.572590279999987
2023-05-28 08:00:00,27226.38,27219.0,0.0001,,0.572690279999987
2023-05-28 16:00:00,27272.17,27264.1,0.0001,,0.572790279999987
2023-05-29 00:00:00,28065.01,28055.8,0.0001,,0.572890279999987
2023-05-29 08:00:00,27907.86,27895.0,0.0001,,0.572990279999987
2023-05-29 16:00:00,27630.5,27622.0,0.0001,,0.573090279999987
2023-05-30 00:00:00,27736.39,27722.1,6.187e-05,,0.573152149999987
2023-05-30 08:00:00,27733.22,27721.1,9.036e-05,,0.5732425099999869
2023-05-30 16:00:00,27673.08,27665.0,3.861e-05,,0.573281119999987
2023-05-31 00:00:00,27694.39,27680.0,2.344e-05,,0.573304559999987
2023-05-31 08:00:00,27167.91,27150.4,2.864e-05,,0.573333199999987
2023-05-31 16:00:00,26911.55,26900.0,9.865e-05,,0.573431849999987
2023-06-01 00:00:00,27210.36,27201.1,2.096e-05,,0.5734528099999869
2023-06-01 08:00:00,26802.66,26790.1,9.641e-05,,0.573549219999987
2023-06-01 16:00:00,26894.47,26884.2,0.0001,,0.573649219999987
2023-06-02 00:00:00,26817.93,26805.3,4.77e-05,,0.573696919999987
2023-06-02 08:00:00,27049.65,27038.3,9.266e-05,,0.5737895799999869
2023-06-02 16:00:00,27095.93,27081.3,9.946e-05,,0.573889039999987
2023-06-03 00:00:00,27242.59,27227.8,7.42e-05,,0.573963239999987
2023-06-03 08:00:00,27174.42,27161.4,0.0001,,0.574063239999987
2023-06-03 16:00:00,27305.27,27292.8,5.566e-05,,0.574118899999987
2023-06-04 00:00:00,27069.22,27054.9,4.85e-05,,0.574167399999987
2023-06-04 08:00:00,27150.46,27141.0,0.0001,,0.574267399999987
2023-06-04 16:00:00,27179.0,27167.0,0.0001,,0.574367399999987
2023-06-05 00:00:00,27115.2,27102.4,0.0001,,0.574467399999987
2023-06-05 08:00:00,26830.0,26819.2,9.538e-05,,0.574562779999987
2023-06-05 16:00:00,26007.53,25991.9,7.856e-05,,0.5746413399999869
2023-06-06 00:00:00,25728.2,25714.6,-7.157e-05,,0.5745697699999869
2023-06-06 08:00:00,25722.34,25706.3,-3.047e-05,,0.5745392999999869
2023-06-06 16:00:00,26066.12,26051.2,4.288e-05,,0.5745821799999868
2023-06-07 00:00:00,27230.07,27221.5,0.0001,,0.5746821799999868
2023-06-07 08:00:00,26795.87,26786.8,0.0001,,0.5747821799999868
2023-06-07 16:00:00,26349.52,26333.9,4.005e-05,,0.5748222299999868
2023-06-08 00:00:00,26339.34,26325.9,5.504e-05,,0.5748772699999868
2023-06-08 08:00:00,26444.68,26431.6,3.09e-05,,0.5749081699999867
2023-06-08 16:00:00,26721.69,26705.8,4.011e-05,,0.5749482799999868
2023-06-09 00:00:00,26498.62,26486.0,6.588e-05,,0.5750141599999867
2023-06-09 08:00:00,26493.44,26482.7,7.916e-05,,0.5750933199999867
2023-06-09 16:00:00,26477.36,26465.2,4.404e-05,,0.5751373599999867
2023-06-10 00:00:00,26477.8,26468.2,8.702e-05,,0.5752243799999868
2023-06-10 08:00:00,25651.08,25637.3,2.417e-05,,0.5752485499999868
2023-06-10 16:00:00,25628.81,25619.9,3.854e-05,,0.5752870899999868
2023-06-11 00:00:00,25841.22,25826.6,4.45e-05,,0.5753315899999868
2023-06-11 08:00:00,25741.32,25728.0,3.197e-05,,0.5753635599999868
2023-06-11 16:00:00,25751.36,25741.1,5.925e-05,,0.5754228099999867
2023-06-12 00:00:00,25925.54,25910.0,8.66e-05,,0.5755094099999868
2023-06-12 08:00:00,25802.97,25793.2,3.065e-05,,0.5755400599999868
2023-06-12 16:00:00,25824.63,25809.3,3.624e-05,,0.5755762999999868
2023-06-13 00:00:00,25905.2,25894.8,0.0001,,0.5756762999999868
2023-06-13 08:00:00,26073.91,26060.3,6.18e-05,,0.5757380999999868
2023-06-13 16:00:00,25759.54,25750.9,6.503e-05,,0.5758031299999868
2023-06-14 00:00:00,25934.24,25918.0,2.438e-05,,0.5758275099999869
2023-06-14 08:00:00,25897.71,25884.1,2.716e-05,,0.5758546699999869
2023-06-14 16:00:00,25986.74,25976.4,3.661e-05,,0.5758912799999869
2023-06-15 00:00:00,25128.6,25115.9,-3.265e-05,,0.5758586299999869
2023-06-15 08:00:00,24983.81,24974.6,6.193e-05,,0.5759205599999869
2023-06-15 16:00:00,24959.96,24948.4,6.687e-05,,0.575987429999987
2023-06-16 00:00:00,25598.49,25586.0,3.971e-05,,0.576027139999987
2023-06-16 08:00:00,25537.0,25526.1,7.81e-06,,0.5760349499999871
2023-06-16 16:00:00,25840.0,25832.4,2.36e-06,,0.576037309999987
2023-06-17 00:00:00,26345.01,26335.9,9.868e-05,,0.576135989999987
2023-06-17 08:00:00,26593.58,26587.7,0.0001,,0.576235989999987
2023-06-17 16:00:00,26410.82,26399.9,7.543e-05,,0.576311419999987
2023-06-18 00:00:00,26516.99,26508.8,3.706e-05,,0.5763484799999871
2023-06-18 08:00:00,26584.99,26572.0,8.233e-05,,0.5764308099999871
2023-06-18 16:00:00,26562.09,26547.5,6.705e-05,,0.576497859999987
2023-06-19 00:00:00,26339.98,26329.6,7.04e-05,,0.5765682599999871
2023-06-19 08:00:00,26428.0,26415.2,6.397e-05,,0.5766322299999871
2023-06-19 16:00:00,26443.99,26431.1,3.69e-05,,0.5766691299999871
2023-06-20 00:00:00,26844.35,26828.6,4.35e-05,,0.5767126299999871
2023-06-20 08:00:00,26832.45,26820.5,-4.48e-06,,0.5767081499999871
2023-06-20 16:00:00,27071.94,27054.3,-2.597e-05,,0.576682179999987
2023-06-21 00:00:00,28308.0,28290.7,6.295e-05,,0.5767451299999871
2023-06-21 08:00:00,28872.28,28860.4,0.0001,,0.576845129999987
2023-06-21 16:00:00,29851.58,29836.9,2.551e-05,,0.576870639999987
2023-06-22 00:00:00,29993.89,29988.5,0.0001,,0.576970639999987
2023-06-22 08:00:00,30100.75,30094.5,0.0001,,0.577070639999987
2023-06-22 16:00:00,29850.65,29837.3,9.236e-05,,0.577162999999987
2023-06-23 00:00:00,29884.92,29875.0,0.0001,,0.577262999999987
2023-06-23 08:00:00,29932.0,29926.9,0.0001,,0.577362999999987
2023-06-23 16:00:00,31238.01,31232.9,0.0001,,0.577462999999987
2023-06-24 00:00:00,30688.51,30673.5,0.0001,,0.577562999999987
2023-06-24 08:00:00,30567.58,30563.3,0.0001,,0.5776629999999869
2023-06-24 16:00:00,30398.72,30390.8,0.0001,,0.5777629999999869
2023-06-25 00:00:00,30527.44,30524.2,0.0001,,0.5778629999999869
2023-06-25 08:00:00,30723.78,30714.0,0.0001,,0.5779629999999869
2023-06-25 16:00:00,30585.16,30574.1,0.0001,,0.5780629999999869
2023-06-26 00:00:00,30462.67,30458.0,0.0001,,0.5781629999999869
2023-06-26 08:00:00,30404.28,30395.5,0.0001,,0.5782629999999869
2023-06-26 16:00:00,30419.63,30400.7,0.0001,,0.5783629999999869
2023-06-27 00:00:00,30267.99,30260.1,0.0001,,0.5784629999999868
2023-06-27 08:00:00,30411.23,30404.5,0.0001,,0.5785629999999868
2023-06-27 16:00:00,30498.74,30487.4,0.0001,,0.5786629999999868
2023-06-28 00:00:00,30692.44,30683.2,0.0001,,0.5787629999999868
2023-06-28 08:00:00,30186.14,30176.0,9.302e-05,,0.5788560199999868
2023-06-28 16:00:00,30411.07,30399.8,4.598e-05,,0.5789019999999868
2023-06-29 00:00:00,30077.4,30066.3,6.574e-05,,0.5789677399999869
2023-06-29 08:00:00,30340.29,30333.9,9.3e-05,,0.5790607399999869
2023-06-29 16:00:00,30478.79,30468.2,0.0001,,0.5791607399999869
2023-06-30 00:00:00,30447.31,30439.9,0.0001,,0.5792607399999868
2023-06-30 08:00:00,30765.1,30759.2,0.0001,,0.5793607399999868
2023-06-30 16:00:00,30067.72,30052.0,0.0001,,0.5794607399999868
2023-07-01 00:00:00,30471.99,30460.2,0.0001,,0.5795607399999868
2023-07-01 08:00:00,30459.87,30448.1,0.0001,,0.5796607399999868
2023-07-01 16:00:00,30572.59,30561.5,0.0001,,0.5797607399999868
2023-07-02 00:00:00,30585.9,30573.6,0.0001,,0.5798607399999868
2023-07-02 08:00:00,30513.01,30504.7,0.0001,,0.5799607399999868
2023-07-02 16:00:00,30498.0,30491.4,0.0001,,0.5800607399999868
2023-07-03 00:00:00,30617.02,30612.7,0.0001,,0.5801607399999867
2023-07-03 08:00:00,30667.19,30662.9,0.0001,,0.5802607399999867
2023-07-03 16:00:00,31068.64,31068.0,0.0001,,0.5803607399999867
2023-07-04 00:00:00,31156.2,31149.0,0.0001,,0.5804607399999867
2023-07-04 08:00:00,30911.4,30902.2,0.0001,,0.5805607399999867
2023-07-04 16:00:00,30964.38,30959.3,0.0001,,0.5806607399999867
2023-07-05 00:00:00,30766.52,30756.1,0.0001,,0.5807607399999867
2023-07-05 08:00:00,30774.24,30765.9,0.0001,,0.5808607399999867
2023-07-05 16:00:00,30356.11,30345.1,0.0001,,0.5809607399999867
2023-07-06 00:00:00,30504.8,30488.4,0.0001,,0.5810607399999866
2023-07-06 08:00:00,30803.2,30792.2,7.72e-05,,0.5811379399999866
2023-07-06 16:00:00,30407.0,30390.3,1.492e-05,,0.5811528599999867
2023-07-07 00:00:00,29895.42,29874.3,6.98e-06,,0.5811598399999867
2023-07-07 08:00:00,30007.41,29992.9,4.221e-05,,0.5812020499999867
2023-07-07 16:00:00,30390.83,30375.5,-6.58e-06,,0.5811954699999867
2023-07-08 00:00:00,30344.7,30328.0,3.757e-05,,0.5812330399999868
2023-07-08 08:00:00,30193.36,30174.8,2.631e-05,,0.5812593499999867
2023-07-08 16:00:00,30208.01,30196.8,1.686e-05,,0.5812762099999867
2023-07-09 00:00:00,30284.63,30269.2,5.707e-05,,0.5813332799999867
2023-07-09 08:00:00,30265.0,30250.0,6.821e-05,,0.5814014899999868
2023-07-09 16:00:00,30349.47,30336.9,6.153e-05,,0.5814630199999867
2023-07-10 00:00:00,30160.71,30147.8,-2.182e-05,,0.5814411999999868
2023-07-10 08:00:00,30112.11,30100.0,4.85e-05,,0.5814896999999868
2023-07-10 16:00:00,30312.82,30297.5,2.995e-05,,0.5815196499999867
2023-07-11 00:00:00,30411.57,30396.9,8.01e-05,,0.5815997499999868
2023-07-11 08:00:00,30535.38,30528.6,8.265e-05,,0.5816823999999867
2023-07-11 16:00:00,30596.44,30585.5,3.954e-05,,0.5817219399999867
2023-07-12 00:00:00,30622.1,30608.3,7.041e-05,,0.5817923499999866
2023-07-12 08:00:00,30740.0,30730.7,6.479e-05,,0.5818571399999867
2023-07-12 16:00:00,30524.63,30510.1,4.65e-05,,0.5819036399999866
2023-07-13 00:00:00,30380.0,30368.9,-1.135e-05,,0.5818922899999867
2023-07-13 08:00:00,30366.01,30355.1,6.12e-05,,0.5819534899999866
2023-07-13 16:00:00,30917.48,30915.5,5.29e-06,,0.5819587799999867
2023-07-14 00:00:00,31454.23,31441.6,0.0001,,0.5820587799999867
2023-07-14 08:00:00,31098.75,31095.9,0.0001,,0.5821587799999867
2023-07-14 16:00:00,31240.49,31236.6,0.0001,,0.5822587799999867
2023-07-15 00:00:00,30312.0,30293.3,-7.313e-05,,0.5821856499999867
2023-07-15 08:00:00,30338.0,30317.7,3.007e-05,,0.5822157199999867
2023-07-15 16:00:00,30303.4,30290.4,2.984e-05,,0.5822455599999866
2023-07-16 00:00:00,30289.52,30276.5,1.993e-05,,0.5822654899999866
2023-07-16 08:00:00,30265.23,30253.0,7.772e-05,,0.5823432099999866
2023-07-16 16:00:00,30379.96,30365.9,4.583e-05,,0.5823890399999866
2023-07-17 00:00:00,30232.0,30216.9,2.785e-05,,0.5824168899999866
2023-07-17 08:00:00,30281.01,30265.2,6.278e-05,,0.5824796699999867
2023-07-17 16:00:00,30174.84,30163.4,6.261e-05,,0.5825422799999866
2023-07-18 00:00:00,30138.01,30126.0,3.983e-05,,0.5825821099999866
2023-07-18 08:00:00,29968.13,29952.0,6.798e-05,,0.5826500899999866
2023-07-18 16:00:00,29912.01,29895.1,7.477e-05,,0.5827248599999866
2023-07-19 00:00:00,29859.14,29845.7,0.0001,,0.5828248599999866
2023-07-19 08:00:00,30000.68,29984.1,5.224e-05,,0.5828770999999866
2023-07-19 16:00:00,29956.46,29939.7,7.69e-05,,0.5829539999999866
2023-07-20 00:00:00,29909.21,29895.5,2.652e-05,,0.5829805199999867
2023-07-20 08:00:00,30202.78,30195.6,9.641e-05,,0.5830769299999867
2023-07-20 16:00:00,29810.17,29792.9,5.563e-05,,0.5831325599999867
2023-07-21 00:00:00,29800.0,29791.0,2.877e-05,,0.5831613299999867
2023-07-21 08:00:00,29766.81,29757.8,7.77e-06,,0.5831690999999867
2023-07-21 16:00:00,29866.0,29852.0,3.717e-05,,0.5832062699999867
2023-07-22 00:00:00,29901.72,29891.5,2.195e-05,,0.5832282199999868
2023-07-22 08:00:00,29944.78,29932.9,9.44e-06,,0.5832376599999868
2023-07-22 16:00:00,29900.23,29883.9,1.77e-06,,0.5832394299999868
2023-07-23 00:00:00,29793.99,29783.5,2.908e-05,,0.5832685099999868
2023-07-23 08:00:00,29916.0,29900.9,0.0001,,0.5833685099999868
2023-07-23 16:00:00,29897.64,29885.9,9.372e-05,,0.5834622299999868
2023-07-24 00:00:00,30083.75,30070.9,0.0001,,0.5835622299999867
2023-07-24 08:00:00,29828.0,29816.4,4.338e-05,,0.5836056099999868
2023-07-24 16:00:00,29093.78,29085.9,0.0001,,0.5837056099999868
2023-07-25 00:00:00,29176.5,29163.8,7.702e-05,,0.5837826299999868
2023-07-25 08:00:00,29142.46,29132.3,6.913e-05,,0.5838517599999867
2023-07-25 16:00:00,29181.5,29167.0,9.465e-05,,0.5839464099999867
2023-07-26 00:00:00,29228.91,29216.2,9.451e-05,,0.5840409199999868
2023-07-26 08:00:00,29216.61,29205.4,0.0001,,0.5841409199999867
2023-07-26 16:00:00,29324.01,29307.3,5.768e-05,,0.5841985999999867
2023-07-27 00:00:00,29351.95,29336.0,3.136e-05,,0.5842299599999867
2023-07-27 08:00:00,29412.18,29396.9,3.83e-05,,0.5842682599999868
2023-07-27 16:00:00,29292.0,29278.0,2.876e-05,,0.5842970199999867
2023-07-28 00:00:00,29222.78,29209.8,4.373e-05,,0.5843407499999868
2023-07-28 08:00:00,29140.79,29126.9,6.675e-05,,0.5844074999999868
2023-07-28 16:00:00,29387.99,29379.0,0.0001,,0.5845074999999867
2023-07-29 00:00:00,29314.14,29300.0,0.0001,,0.5846074999999867
2023-07-29 08:00:00,29295.0,29283.0,4.567e-05,,0.5846531699999867
2023-07-29 16:00:00,29292.34,29284.8,7.53e-05,,0.5847284699999867
2023-07-30 00:00:00,29352.9,29339.1,8.151e-05,,0.5848099799999867
2023-07-30 08:00:00,29294.3,29280.1,5.56e-05,,0.5848655799999868
2023-07-30 16:00:00,29349.36,29337.2,4.357e-05,,0.5849091499999868
2023-07-31 00:00:00,29281.09,29271.2,2.369e-05,,0.5849328399999868
2023-07-31 08:00:00,29373.62,29363.8,7.362e-05,,0.5850064599999868
2023-07-31 16:00:00,29247.99,29231.3,8.239e-05,,0.5850888499999868
2023-08-01 00:00:00,29232.26,29220.8,6.3e-05,,0.5851518499999868
2023-08-01 08:00:00,28937.31,28921.2,6.768e-05,,0.5852195299999868
2023-08-01 16:00:00,28953.99,28943.0,0.0001,,0.5853195299999868
2023-08-02 00:00:00,29705.99,29701.2,0.0001,,0.5854195299999868
2023-08-02 08:00:00,29577.25,29570.2,0.0001,,0.5855195299999868
2023-08-02 16:00:00,29321.39,29312.5,0.0001,,0.5856195299999868
2023-08-03 00:00:00,29186.0,29170.2,0.0001,,0.5857195299999868
2023-08-03 08:00:00,29044.16,29034.0,0.0001,,0.5858195299999868
2023-08-03 16:00:00,29259.07,29244.4,0.0001,,0.5859195299999868
2023-08-04 00:00:00,29193.65,29180.1,8.116e-05,,0.5860006899999868
2023-08-04 08:00:00,29212.91,29201.6,0.0001,,0.5861006899999868
2023-08-04 16:00:00,29274.28,29258.8,0.0001,,0.5862006899999868
2023-08-05 00:00:00,29114.0,29101.1,4.181e-05,,0.5862424999999868
2023-08-05 08:00:00,29052.81,29037.9,0.0001,,0.5863424999999868
2023-08-05 16:00:00,29041.49,29032.5,0.0001,,0.5864424999999868
2023-08-06 00:00:00,29072.13,29057.7,0.0001,,0.5865424999999868
2023-08-06 08:00:00,29092.68,29081.3,0.0001,,0.5866424999999867
2023-08-06 16:00:00,29012.92,29001.1,0.0001,,0.5867424999999867
2023-08-07 00:00:00,29088.43,29075.9,0.0001,,0.5868424999999867
2023-08-07 08:00:00,29094.09,29084.7,7.669e-05,,0.5869191899999867
2023-08-07 16:00:00,28858.45,28853.2,0.0001,,0.5870191899999867
2023-08-08 00:00:00,29211.06,29202.7,0.0001,,0.5871191899999867
2023-08-08 08:00:00,29187.62,29177.0,9.136e-05,,0.5872105499999867
2023-08-08 16:00:00,29535.38,29517.5,5.944e-05,,0.5872699899999867
2023-08-09 00:00:00,29770.41,29758.9,8.11e-05,,0.5873510899999866
2023-08-09 08:00:00,29818.01,29807.8,9.527e-05,,0.5874463599999866
2023-08-09 16:00:00,29761.7,29749.3,8.877e-05,,0.5875351299999866
2023-08-10 00:00:00,29581.99,29572.9,0.0001,,0.5876351299999866
2023-08-10 08:00:00,29511.99,29504.0,0.0001,,0.5877351299999866
2023-08-10 16:00:00,29465.99,29452.9,8.277e-05,,0.5878178999999866
2023-08-11 00:00:00,29455.76,29443.7,0.0001,,0.5879178999999866
2023-08-11 08:00:00,29417.28,29406.8,0.0001,,0.5880178999999865
2023-08-11 16:00:00,29395.9,29382.9,7.123e-05,,0.5880891299999865
2023-08-12 00:00:00,29426.02,29415.5,0.0001,,0.5881891299999865
2023-08-12 08:00:00,29421.48,29410.2,0.0001,,0.5882891299999865
2023-08-12 16:00:00,29438.81,29426.0,9.305e-05,,0.5883821799999865
2023-08-13 00:00:00,29430.18,29420.8,0.0001,,0.5884821799999865
2023-08-13 08:00:00,29396.37,29385.6,4.637e-05,,0.5885285499999865
2023-08-13 16:00:00,29374.19,29362.8,0.0001,,0.5886285499999865
2023-08-14 00:00:00,29303.85,29293.3,0.0001,,0.5887285499999865
2023-08-14 08:00:00,29422.01,29410.4,0.0001,,0.5888285499999865
2023-08-14 16:00:00,29600.0,29592.8,0.0001,,0.5889285499999865
2023-08-15 00:00:00,29430.92,29419.5,0.0001,,0.5890285499999864
2023-08-15 08:00:00,29408.83,29396.9,0.0001,,0.5891285499999864
2023-08-15 16:00:00,29332.67,29315.1,0.0001,,0.5892285499999864
2023-08-16 00:00:00,29200.01,29188.9,0.0001,,0.5893285499999864
2023-08-16 08:00:00,29197.67,29187.0,0.0001,,0.5894285499999864
2023-08-16 16:00:00,29106.55,29097.9,0.0001,,0.5895285499999864
2023-08-17 00:00:00,28730.51,28714.4,0.0001,,0.5896285499999864
2023-08-17 08:00:00,28622.0,28613.1,0.0001,,0.5897285499999864
2023-08-17 16:00:00,27934.02,27920.9,0.0001,,0.5898285499999864
2023-08-18 00:00:00,26623.41,26609.7,0.0001,,0.5899285499999863
2023-08-18 08:00:00,26430.0,26413.8,-4.6e-07,,0.5899280899999864
2023-08-18 16:00:00,26001.99,25993.1,5.166e-05,,0.5899797499999864
2023-08-19 00:00:00,26054.0,26042.0,-2.74e-06,,0.5899770099999864
2023-08-19 08:00:00,25918.0,25906.7,-3.22e-06,,0.5899737899999864
2023-08-19 16:00:00,26216.01,26201.0,-5.286e-05,,0.5899209299999864
2023-08-20 00:00:00,26100.01,26088.4,-3.069e-05,,0.5898902399999864
2023-08-20 08:00:00,26088.44,26073.6,-4.364e-05,,0.5898465999999863
2023-08-20 16:00:00,26106.83,26095.0,-1.93e-06,,0.5898446699999863
2023-08-21 00:00:00,26190.0,26175.9,-2.797e-05,,0.5898166999999863
2023-08-21 08:00:00,26023.33,26011.9,8.16e-06,,0.5898248599999864
2023-08-21 16:00:00,25939.59,25925.1,-1.619e-05,,0.5898086699999864
2023-08-22 00:00:00,26126.92,26115.4,-3.08e-06,,0.5898055899999863
2023-08-22 08:00:00,26106.69,26091.7,-1.928e-05,,0.5897863099999864
2023-08-22 16:00:00,25936.62,25923.0,3.048e-05,,0.5898167899999864
2023-08-23 00:00:00,26055.99,26044.5,7.39e-06,,0.5898241799999865
2023-08-23 08:00:00,26057.12,26045.3,-1.02e-05,,0.5898139799999865
2023-08-23 16:00:00,26143.99,26134.3,3.247e-05,,0.5898464499999865
2023-08-24 00:00:00,26432.71,26419.2,-2.822e-05,,0.5898182299999865
2023-08-24 08:00:00,26477.39,26460.8,2.506e-05,,0.5898432899999865
2023-08-24 16:00:00,25996.35,25987.3,4.9e-05,,0.5898922899999864
2023-08-25 00:00:00,26180.05,26164.6,-6.59e-06,,0.5898856999999864
2023-08-25 08:00:00,25980.5,25969.4,2.802e-05,,0.5899137199999864
2023-08-25 16:00:00,25932.01,25917.3,5.218e-05,,0.5899658999999864
2023-08-26 00:00:00,26060.0,26051.7,3.82e-05,,0.5900040999999864
2023-08-26 08:00:00,26050.82,26039.8,5.334e-05,,0.5900574399999864
2023-08-26 16:00:00,26054.0,26040.2,2.096e-05,,0.5900783999999863
2023-08-27 00:00:00,26017.38,26004.3,9.9e-07,,0.5900793899999863
2023-08-27 08:00:00,26043.61,26028.5,3.976e-05,,0.5901191499999864
2023-08-27 16:00:00,26122.14,26110.9,1.232e-05,,0.5901314699999863
2023-08-28 00:00:00,26101.78,26087.6,-3.95e-06,,0.5901275199999864
2023-08-28 08:00:00,25934.13,25923.1,4.424e-05,,0.5901717599999864
2023-08-28 16:00:00,26104.16,26093.4,4.524e-05,,0.5902169999999863
2023-08-29 00:00:00,26120.0,26106.5,8.24e-06,,0.5902252399999863
2023-08-29 08:00:00,26004.2,25992.1,3.769e-05,,0.5902629299999863
2023-08-29 16:00:00,27423.44,27411.4,-0.00010934,,0.5901535899999863
2023-08-30 00:00:00,27716.34,27700.1,4.868e-05,,0.5902022699999864
2023-08-30 08:00:00,27436.25,27427.1,5.731e-05,,0.5902595799999864
2023-08-30 16:00:00,27201.63,27191.9,3.944e-05,,0.5902990199999864
2023-08-31 00:00:00,27299.99,27290.4,2.909e-05,,0.5903281099999863
2023-08-31 08:00:00,27261.03,27249.2,6.859e-05,,0.5903966999999863
2023-08-31 16:00:00,26922.01,26909.4,8.105e-05,,0.5904777499999864
2023-09-01 00:00:00,25940.77,25928.0,2.583e-05,,0.5905035799999864
2023-09-01 08:00:00,25990.92,25975.3,5.968e-05,,0.5905632599999864
2023-09-01 16:00:00,25811.0,25798.0,6.254e-05,,0.5906257999999864
2023-09-02 00:00:00,25805.04,25795.6,4.998e-05,,0.5906757799999864
2023-09-02 08:00:00,25795.46,25783.9,1.937e-05,,0.5906951499999864
2023-09-02 16:00:00,25894.77,25880.1,-2.018e-05,,0.5906749699999864
2023-09-03 00:00:00,25869.52,25855.8,4.839e-05,,0.5907233599999864
2023-09-03 08:00:00,25956.23,25941.5,2.35e-06,,0.5907257099999864
2023-09-03 16:00:00,25873.5,25858.2,2.89e-05,,0.5907546099999864
2023-09-04 00:00:00,25971.21,25962.1,2.69e-05,,0.5907815099999865
2023-09-04 08:00:00,25964.97,25953.8,1.469e-05,,0.5907961999999864
2023-09-04 16:00:00,25814.24,25803.9,-1.059e-05,,0.5907856099999864
2023-09-05 00:00:00,25826.03,25814.0,5.3e-07,,0.5907861399999864
2023-09-05 08:00:00,25735.57,25724.7,1.975e-05,,0.5908058899999864
2023-09-05 16:00:00,25759.38,25747.9,3.366e-05,,0.5908395499999864
2023-09-06 00:00:00,25792.11,25779.7,1.737e-05,,0.5908569199999865
2023-09-06 08:00:00,25728.93,25715.1,-2.763e-05,,0.5908292899999865
2023-09-06 16:00:00,25588.01,25576.3,2.135e-05,,0.5908506399999865
2023-09-07 00:00:00,25759.95,25747.4,3.83e-05,,0.5908889399999866
2023-09-07 08:00:00,25762.89,25751.0,3.883e-05,,0.5909277699999866
2023-09-07 16:00:00,25779.35,25766.7,6.924e-05,,0.5909970099999866
2023-09-08 00:00:00,26255.0,26240.7,-1.525e-05,,0.5909817599999866
2023-09-08 08:00:00,26256.21,26244.0,5.12e-06,,0.5909868799999866
2023-09-08 16:00:00,25844.64,25829.9,-1.691e-05,,0.5909699699999865
2023-09-09 00:00:00,25910.5,25899.9,-5.057e-05,,0.5909193999999865
2023-09-09 08:00:00,25886.14,25871.0,-3.77e-06,,0.5909156299999866
2023-09-09 16:00:00,25894.1,25881.9,1.423e-05,,0.5909298599999866
2023-09-10 00:00:00,25901.6,25892.6,-7.3e-07,,0.5909291299999866
2023-09-10 08:00:00,25852.25,25843.1,3.294e-05,,0.5909620699999866
2023-09-10 16:00:00,25775.02,25764.1,2.609e-05,,0.5909881599999866
2023-09-11 00:00:00,25841.6,25828.4,-3e-06,,0.5909851599999866
2023-09-11 08:00:00,25813.65,25801.4,1.823e-05,,0.5910033899999866
2023-09-11 16:00:00,25115.98,25102.4,1.838e-05,,0.5910217699999866
2023-09-12 00:00:00,25162.53,25150.4,2.73e-05,,0.5910490699999865
2023-09-12 08:00:00,25822.71,25810.2,5.425e-05,,0.5911033199999866
2023-09-12 16:00:00,26205.98,26192.3,-3.502e-05,,0.5910682999999866
2023-09-13 00:00:00,25840.1,25825.8,2.342e-05,,0.5910917199999866
2023-09-13 08:00:00,25879.91,25865.7,1.26e-05,,0.5911043199999866
2023-09-13 16:00:00,26241.31,26229.2,3.099e-05,,0.5911353099999865
2023-09-14 00:00:00,26222.0,26209.9,4.61e-06,,0.5911399199999865
2023-09-14 08:00:00,26344.44,26332.2,3.428e-05,,0.5911741999999865
2023-09-14 16:00:00,26693.97,26680.0,-4.748e-05,,0.5911267199999866
2023-09-15 00:00:00,26522.73,26510.3,-2.641e-05,,0.5911003099999865
2023-09-15 08:00:00,26565.69,26554.4,-7.61e-06,,0.5910926999999865
2023-09-15 16:00:00,26321.2,26311.1,7.561e-05,,0.5911683099999865
2023-09-16 00:00:00,26599.99,26591.1,-1.381e-05,,0.5911544999999865
2023-09-16 08:00:00,26494.5,26486.0,-4.32e-05,,0.5911112999999865
2023-09-16 16:00:00,26507.12,26493.6,-3.161e-05,,0.5910796899999865
2023-09-17 00:00:00,26559.67,26547.0,8.97e-06,,0.5910886599999865
2023-09-17 08:00:00,26495.94,26482.6,1.142e-05,,0.5911000799999865
2023-09-17 16:00:00,26549.98,26536.9,6.49e-06,,0.5911065699999865
2023-09-18 00:00:00,26527.5,26514.2,-5.08e-06,,0.5911014899999865
2023-09-18 08:00:00,26710.67,26701.8,5.79e-06,,0.5911072799999865
2023-09-18 16:00:00,27269.43,27258.8,-6.774e-05,,0.5910395399999865
2023-09-19 00:00:00,26762.5,26749.9,2.468e-05,,0.5910642199999865
2023-09-19 08:00:00,26847.21,26836.0,-1.972e-05,,0.5910444999999865
2023-09-19 16:00:00,27422.24,27413.3,-1.756e-05,,0.5910269399999866
2023-09-20 00:00:00,27210.25,27195.9,-2.614e-05,,0.5910007999999866
2023-09-20 08:00:00,27105.61,27089.5,-3.777e-05,,0.5909630299999865
2023-09-20 16:00:00,27180.62,27168.7,-9.91e-06,,0.5909531199999866
2023-09-21 00:00:00,27125.01,27107.7,-2.9e-07,,0.5909528299999866
2023-09-21 08:00:00,26990.11,26978.4,4.303e-05,,0.5909958599999866
2023-09-21 16:00:00,26584.01,26567.6,7.429e-05,,0.5910701499999866
2023-09-22 00:00:00,26568.08,26552.6,-6.2e-07,,0.5910695299999866
2023-09-22 08:00:00,26674.8,26660.9,1.034e-05,,0.5910798699999866
2023-09-22 16:00:00,26631.01,26619.9,2.136e-05,,0.5911012299999866
2023-09-23 00:00:00,26580.14,26566.7,6.676e-05,,0.5911679899999867
2023-09-23 08:00:00,26585.32,26571.9,1.556e-05,,0.5911835499999867
2023-09-23 16:00:00,26581.55,26567.4,2.09e-06,,0.5911856399999866
2023-09-24 00:00:00,26575.97,26563.0,-1.392e-05,,0.5911717199999866
2023-09-24 08:00:00,26563.43,26552.4,4.721e-05,,0.5912189299999866
2023-09-24 16:00:00,26578.06,26566.0,2.887e-05,,0.5912477999999866
2023-09-25 00:00:00,26248.39,26232.4,-1.26e-05,,0.5912351999999865
2023-09-25 08:00:00,26189.21,26176.7,8.565e-05,,0.5913208499999866
2023-09-25 16:00:00,26243.73,26231.0,4.792e-05,,0.5913687699999866
2023-09-26 00:00:00,26304.8,26290.5,-3.91e-05,,0.5913296699999866
2023-09-26 08:00:00,26272.0,26256.3,-1.215e-05,,0.5913175199999866
2023-09-26 16:00:00,26126.66,26114.8,5.626e-05,,0.5913737799999866
2023-09-27 00:00:00,26221.68,26208.7,9.944e-05,,0.5914732199999866
2023-09-27 08:00:00,26246.35,26233.4,3.378e-05,,0.5915069999999866
2023-09-27 16:00:00,26304.42,26293.4,2.074e-05,,0.5915277399999865
2023-09-28 00:00:00,26373.0,26359.6,6.74e-06,,0.5915344799999865
2023-09-28 08:00:00,26459.99,26445.7,-1.581e-05,,0.5915186699999866
2023-09-28 16:00:00,27019.99,27012.3,-4.732e-05,,0.5914713499999866
2023-09-29 00:00:00,27021.39,27011.7,-3.894e-05,,0.5914324099999866
2023-09-29 08:00:00,27179.99,27167.9,-2.567e-05,,0.5914067399999866
2023-09-29 16:00:00,26888.57,26874.9,4.76e-06,,0.5914114999999867
2023-09-30 00:00:00,26906.96,26890.9,6.43e-06,,0.5914179299999867
2023-09-30 08:00:00,26931.76,26915.9,1.864e-05,,0.5914365699999866
2023-09-30 16:00:00,26996.29,26986.2,1.525e-05,,0.5914518199999866
2023-10-01 00:00:00,26962.57,26951.0,2.95e-06,,0.5914547699999866
2023-10-01 08:00:00,27107.94,27092.1,-6.19e-06,,0.5914485799999866
2023-10-01 16:00:00,27153.17,27135.8,-2.263e-05,,0.5914259499999865
2023-10-02 00:00:00,27992.58,27981.4,5.831e-05,,0.5914842599999866
2023-10-02 08:00:00,28311.91,28299.2,7.28e-06,,0.5914915399999866
2023-10-02 16:00:00,28026.3,28015.0,-1.477e-05,,0.5914767699999866
2023-10-03 00:00:00,27494.51,27477.7,4.172e-05,,0.5915184899999866
2023-10-03 08:00:00,27540.65,27528.0,1.667e-05,,0.5915351599999866
2023-10-03 16:00:00,27345.0,27332.1,2.5e-05,,0.5915601599999867
2023-10-04 00:00:00,27426.45,27412.0,6.031e-05,,0.5916204699999866
2023-10-04 08:00:00,27453.77,27442.0,6.2e-05,,0.5916824699999866
2023-10-04 16:00:00,27404.21,27388.3,-2.857e-05,,0.5916538999999866
2023-10-05 00:00:00,27778.57,27759.7,-3.807e-05,,0.5916158299999866
2023-10-05 08:00:00,27607.98,27595.4,-4.268e-05,,0.5915731499999867
2023-10-05 16:00:00,27555.0,27540.0,-2.302e-05,,0.5915501299999867
2023-10-06 00:00:00,27410.39,27398.3,-1.106e-05,,0.5915390699999867
2023-10-06 08:00:00,27638.51,27626.8,1.436e-05,,0.5915534299999867
2023-10-06 16:00:00,27941.12,27926.6,-3.149e-05,,0.5915219399999867
2023-10-07 00:00:00,27931.1,27916.3,2.124e-05,,0.5915431799999867
2023-10-07 08:00:00,27890.79,27878.1,2.849e-05,,0.5915716699999868
2023-10-07 16:00:00,27939.8,27926.5,2.083e-05,,0.5915924999999868
2023-10-08 00:00:00,27956.67,27943.0,3.14e-06,,0.5915956399999868
2023-10-08 08:00:00,27905.61,27892.4,9.74e-06,,0.5916053799999867
2023-10-08 16:00:00,27892.74,27883.5,5.163e-05,,0.5916570099999867
2023-10-09 00:00:00,27917.06,27901.2,3.992e-05,,0.5916969299999867
2023-10-09 08:00:00,27813.27,27804.6,3.515e-05,,0.5917320799999867
2023-10-09 16:00:00,27443.32,27433.1,7.838e-05,,0.5918104599999867
2023-10-10 00:00:00,27590.12,27578.4,6.349e-05,,0.5918739499999868
2023-10-10 08:00:00,27651.46,27634.9,1.894e-05,,0.5918928899999868
2023-10-10 16:00:00,27408.01,27395.6,4.548e-05,,0.5919383699999868
2023-10-11 00:00:00,27390.12,27381.3,5.918e-05,,0.5919975499999869
2023-10-11 08:00:00,27021.95,27012.7,8.33e-05,,0.5920808499999869
2023-10-11 16:00:00,26779.45,26769.2,6.319e-05,,0.5921440399999869
2023-10-12 00:00:00,26875.52,26864.5,0.0001,,0.5922440399999869
2023-10-12 08:00:00,26810.66,26799.3,2.661e-05,,0.5922706499999869
2023-10-12 16:00:00,26674.99,26665.4,7.304e-05,,0.5923436899999869
2023-10-13 00:00:00,26759.63,26744.0,2.294e-05,,0.5923666299999869
2023-10-13 08:00:00,26874.99,26857.9,2.039e-05,,0.5923870199999869
2023-10-13 16:00:00,26706.83,26692.9,2.326e-05,,0.5924102799999869
2023-10-14 00:00:00,26862.0,26849.7,1.05e-06,,0.5924113299999868
2023-10-14 08:00:00,26868.8,26860.4,2.211e-05,,0.5924334399999868
2023-10-14 16:00:00,26942.56,26927.9,2.456e-05,,0.5924579999999867
2023-10-15 00:00:00,26852.48,26836.4,-1.509e-05,,0.5924429099999867
2023-10-15 08:00:00,26882.51,26872.7,4.292e-05,,0.5924858299999867
2023-10-15 16:00:00,26898.87,26885.7,2.224e-05,,0.5925080699999866
2023-10-16 00:00:00,27154.14,27139.8,5.11e-06,,0.5925131799999866
2023-10-16 08:00:00,27849.05,27837.2,2.8e-07,,0.5925134599999866
2023-10-16 16:00:00,28064.16,28054.1,9.644e-05,,0.5926098999999866
2023-10-17 00:00:00,28500.77,28486.3,2.04e-06,,0.5926119399999866
2023-10-17 08:00:00,28430.62,28408.1,1.493e-05,,0.5926268699999866
2023-10-17 16:00:00,28461.72,28445.7,-2.311e-05,,0.5926037599999866
2023-10-18 00:00:00,28395.91,28382.0,-3.343e-05,,0.5925703299999866
2023-10-18 08:00:00,28494.55,28485.1,-1.216e-05,,0.5925581699999866
2023-10-18 16:00:00,28247.46,28235.4,1.644e-05,,0.5925746099999866
2023-10-19 00:00:00,28320.0,28307.2,-1.028e-05,,0.5925643299999865
2023-10-19 08:00:00,28330.82,28314.9,-6.24e-06,,0.5925580899999865
2023-10-19 16:00:00,28680.09,28659.5,-0.00011006,,0.5924480299999865
2023-10-20 00:00:00,28713.71,28697.0,-9.272e-05,,0.5923553099999864
2023-10-20 08:00:00,29240.52,29228.6,1.938e-05,,0.5923746899999864
2023-10-20 16:00:00,29550.98,29538.7,2.687e-05,,0.5924015599999864
2023-10-21 00:00:00,29669.05,29653.0,-1.585e-05,,0.5923857099999864
2023-10-21 08:00:00,29695.8,29681.1,4.374e-05,,0.5924294499999864
2023-10-21 16:00:00,29937.37,29916.4,5.827e-05,,0.5924877199999864
2023-10-22 00:00:00,29909.8,29895.4,2.567e-05,,0.5925133899999864
2023-10-22 08:00:00,29816.27,29800.4,2.579e-05,,0.5925391799999864
2023-10-22 16:00:00,29825.61,29815.3,3.115e-05,,0.5925703299999864
2023-10-23 00:00:00,29992.46,29981.4,8.25e-05,,0.5926528299999864
2023-10-23 08:00:00,30518.02,30508.0,9.59e-05,,0.5927487299999864
2023-10-23 16:00:00,30883.33,30864.1,6.48e-06,,0.5927552099999864
2023-10-24 00:00:00,33069.99,33074.0,0.0001,,0.5928552099999864
2023-10-24 08:00:00,33999.98,34025.8,0.0001,,0.5929552099999864
2023-10-24 16:00:00,33668.89,33673.9,0.0001,,0.5930552099999864
2023-10-25 00:00:00,33922.73,33917.0,0.0001,,0.5931552099999864
2023-10-25 08:00:00,33857.53,33853.4,0.0001,,0.5932552099999864
2023-10-25 16:00:00,34839.8,34841.5,0.0001,,0.5933552099999864
2023-10-26 00:00:00,34496.05,34487.8,0.0001,,0.5934552099999864
2023-10-26 08:00:00,34647.35,34648.6,0.0001,,0.5935552099999863
2023-10-26 16:00:00,34044.44,34050.1,0.0001,,0.5936552099999863
2023-10-27 00:00:00,34151.66,34154.0,0.0001,,0.5937552099999863
2023-10-27 08:00:00,33941.99,33954.0,0.0001,,0.5938552099999863
2023-10-27 16:00:00,33999.48,34010.8,0.0001,,0.5939552099999863
2023-10-28 00:00:00,33892.01,33893.2,0.0001,,0.5940552099999863
2023-10-28 08:00:00,34045.0,34057.2,0.0001,,0.5941552099999863
2023-10-28 16:00:00,34192.97,34200.0,0.0001,,0.5942552099999863
2023-10-29 00:00:00,34081.01,34086.7,0.0001,,0.5943552099999863
2023-10-29 08:00:00,34076.6,34086.1,0.0001,,0.5944552099999862
2023-10-29 16:00:00,34449.99,34462.6,0.0001,,0.5945552099999862
2023-10-30 00:00:00,34525.88,34528.6,0.0001,,0.5946552099999862
2023-10-30 08:00:00,34193.46,34191.8,0.0001,,0.5947552099999862
2023-10-30 16:00:00,34656.33,34664.5,0.0001,,0.5948552099999862
2023-10-31 00:00:00,34474.74,34483.8,0.0001,,0.5949552099999862
2023-10-31 08:00:00,34145.22,34151.9,0.0001,34149.46365245,0.5950552099999862
2023-10-31 16:00:00,34272.19,34290.3,0.0001,34287.54619963,0.5951552099999862
2023-11-01 00:00:00,34639.78,34651.4,0.0001,34651.4,0.5952552099999862
2023-11-01 08:00:00,34451.28,34464.0,0.0001,34462.7,0.5953552099999861
2023-11-01 16:00:00,34291.94,34296.9,0.0001,34297.0,0.5954552099999861
2023-11-02 00:00:00,35421.43,35437.5,0.0001,35437.5,0.5955552099999861
2023-11-02 08:00:00,35279.86,35280.6,0.0001,35280.7,0.5956552099999861
2023-11-02 16:00:00,34640.01,34645.1,0.0001,34642.61247985,0.5957552099999861
2023-11-03 00:00:00,34941.58,34940.1,0.0001,34937.66351648,0.5958552099999861
2023-11-03 08:00:00,34464.98,34469.9,0.0001,34469.05403297,0.5959552099999861
2023-11-03 16:00:00,34763.71,34759.5,0.0001,34760.80585567,0.5960552099999861
2023-11-04 00:00:00,34716.78,34700.5,0.0001,34702.10537801,0.5961552099999861
2023-11-04 08:00:00,34767.99,34759.2,0.0001,34759.1,0.596255209999986
2023-11-04 16:00:00,34709.91,34709.9,0.0001,34709.63381443,0.596355209999986
2023-11-05 00:00:00,35062.06,35069.7,0.0001,35070.25307143,0.596455209999986
2023-11-05 08:00:00,35162.46,35175.5,0.0001,35175.4,0.596555209999986
2023-11-05 16:00:00,34882.92,34893.9,0.0001,34893.9,0.596655209999986
2023-11-06 00:00:00,35011.89,35025.5,0.0001,35025.5,0.596755209999986
2023-11-06 08:00:00,34904.72,34918.5,0.0001,34918.5,0.596855209999986
2023-11-06 16:00:00,35080.95,35094.5,0.0001,35085.27989377,0.596955209999986
2023-11-07 00:00:00,35046.09,35057.5,0.0001,35056.66628082,0.597055209999986
2023-11-07 08:00:00,34937.71,34947.3,0.0001,34947.3,0.597155209999986
2023-11-07 16:00:00,34721.23,34728.5,0.0001,34726.93986667,0.5972552099999859
2023-11-08 00:00:00,35399.13,35406.5,0.0001,35407.4,0.5973552099999859
2023-11-08 08:00:00,35226.39,35239.5,0.0001,35239.5,0.5974552099999859
2023-11-08 16:00:00,35225.67,35231.4,0.0001,35231.3,0.5975552099999859
2023-11-09 00:00:00,35624.72,35626.7,0.0001,35630.54451373,0.5976552099999859
2023-11-09 08:00:00,36533.05,36550.6,0.0001,36552.0,0.5977552099999859
2023-11-09 16:00:00,37084.03,37141.5,0.00020027,37133.04096275,0.5979554799999859
2023-11-10 00:00:00,36701.1,36719.6,0.0001,36713.69408039,0.5980554799999859
2023-11-10 08:00:00,36439.98,36480.3,0.00011682,36477.27099789,0.5981722999999859
2023-11-10 16:00:00,37082.13,37092.6,0.0001,37092.5,0.5982722999999859
2023-11-11 00:00:00,37301.63,37330.3,0.0001,37326.19194118,0.5983722999999859
2023-11-11 08:00:00,37006.4,37030.5,0.00016607,37030.4,0.5985383699999859
2023-11-11 16:00:00,37050.78,37071.5,0.00014648,37070.4,0.5986848499999858
2023-11-12 00:00:00,37129.99,37162.1,0.0001543,37162.0,0.5988391499999859
2023-11-12 08:00:00,37127.95,37154.1,0.00023487,37154.1,0.5990740199999859
2023-11-12 16:00:00,37152.1,37178.3,0.00027221,37178.2,0.5993462299999859
2023-11-13 00:00:00,37064.13,37085.6,0.00032467,37086.1136451,0.5996708999999859
2023-11-13 08:00:00,36960.28,36982.5,0.00010893,36982.5,0.5997798299999859
2023-11-13 16:00:00,36841.9,36871.7,0.00020492,36869.75723137,0.599984749999986
2023-11-14 00:00:00,36462.93,36486.2,0.00017382,36484.2307384,0.600158569999986
2023-11-14 08:00:00,36683.86,36705.5,0.00016369,36705.5,0.600322259999986
2023-11-14 16:00:00,36147.09,36168.8,0.00014477,36162.79747255,0.600467029999986
2023-11-15 00:00:00,35551.2,35559.1,0.0001,35560.6,0.600567029999986
2023-11-15 08:00:00,35576.88,35597.8,0.0001,35596.7,0.600667029999986
2023-11-15 16:00:00,36402.43,36412.2,0.0001,36415.64025773,0.600767029999986
2023-11-16 00:00:00,37858.2,37885.5,0.0001,37885.71403952,0.600867029999986
2023-11-16 08:00:00,37437.25,37460.6,0.00015199,37460.6,0.601019019999986
2023-11-16 16:00:00,36406.0,36423.3,0.00012014,36420.0,0.601139159999986
2023-11-17 00:00:00,36163.51,36176.0,0.0001,36172.50061684,0.601239159999986
2023-11-17 08:00:00,36239.76,36251.9,0.0001,36248.93589863,0.601339159999986
2023-11-17 16:00:00,36044.79,36059.1,0.0001,36059.0,0.601439159999986
2023-11-18 00:00:00,36613.91,36621.9,0.0001,36622.0,0.601539159999986
2023-11-18 08:00:00,36417.15,36429.0,0.0001,36424.88688316,0.601639159999986
2023-11-18 16:00:00,36664.17,36672.0,0.0001,36671.96767869,0.601739159999986
2023-11-19 00:00:00,36568.11,36580.9,0.0001,36575.50541573,0.6018391599999859
2023-11-19 08:00:00,36611.49,36624.0,0.0001,36618.89655326,0.6019391599999859
2023-11-19 16:00:00,36568.27,36575.1,0.0001,36575.1,0.6020391599999859
2023-11-20 00:00:00,37359.85,37375.8,0.0001,37375.8,0.6021391599999859
2023-11-20 08:00:00,37244.47,37261.0,0.0001,37259.9,0.6022391599999859
2023-11-20 16:00:00,37461.62,37475.0,0.0001,37476.6,0.6023391599999859
2023-11-21 00:00:00,37448.79,37462.6,0.0001,37465.47965292,0.6024391599999859
2023-11-21 08:00:00,37279.91,37297.1,0.0001,37290.96343471,0.6025391599999859
2023-11-21 16:00:00,36975.03,36975.8,0.0001,36978.81670103,0.6026391599999859
2023-11-22 00:00:00,35741.65,35737.0,0.0001,35745.39198625,0.6027391599999858
2023-11-22 08:00:00,36439.8,36430.7,0.0001,36435.97590206,0.6028391599999858
2023-11-22 16:00:00,36481.15,36480.6,0.0001,36480.8557732,0.6029391599999858
2023-11-23 00:00:00,37408.35,37413.5,0.0001,37411.23448797,0.6030391599999858
2023-11-23 08:00:00,37369.22,37378.5,0.0001,37378.5,0.6031391599999858
2023-11-23 16:00:00,36951.34,36954.1,0.0001,36954.0,0.6032391599999858
2023-11-24 00:00:00,37294.27,37294.4,0.0001,37294.4,0.6033391599999858
2023-11-24 08:00:00,37522.99,37531.1,0.0001,37530.0,0.6034391599999858
2023-11-24 16:00:00,38221.1,38217.3,0.0001,38221.9,0.6035391599999858
2023-11-25 00:00:00,37713.57,37706.3,0.0001,37706.3,0.6036391599999857
2023-11-25 08:00:00,37802.4,37795.0,0.0001,37795.15536082,0.6037391599999857
2023-11-25 16:00:00,37704.38,37697.7,0.0001,37696.51395533,0.6038391599999857
2023-11-26 00:00:00,37780.67,37766.7,0.0001,37766.63934748,0.6039391599999857
2023-11-26 08:00:00,37789.77,37773.5,0.0001,37774.46133566,0.6040391599999857
2023-11-26 16:00:00,37437.11,37418.0,0.0001,37422.79969759,0.6041391599999857
2023-11-27 00:00:00,37447.42,37437.9,0.0001,37438.0,0.6042391599999857
2023-11-27 08:00:00,37283.2,37272.0,0.0001,37277.03877148,0.6043391599999857
2023-11-27 16:00:00,36751.01,36743.3,0.0001,36744.68396735,0.6044391599999857
2023-11-28 00:00:00,37242.7,37234.4,0.0001,37234.3,0.6045391599999856
2023-11-28 08:00:00,37105.11,37087.2,0.0001,37088.6,0.6046391599999856
2023-11-28 16:00:00,37513.2,37502.1,0.0001,37502.2,0.6047391599999856
2023-11-29 00:00:00,37818.88,37812.0,0.0001,37812.0,0.6048391599999856
2023-11-29 08:00:00,38096.7,38095.7,0.0001,38095.42608247,0.6049391599999856
2023-11-29 16:00:00,37830.74,37817.6,0.0001,37817.5,0.6050391599999856
2023-11-30 00:00:00,37854.65,37837.2,0.0001,37841.92721631,0.6051391599999856
2023-11-30 08:00:00,37792.98,37783.1,0.0001,37782.30000355,0.6052391599999856
2023-11-30 16:00:00,37619.85,37613.9,0.0001,37609.2,0.6053391599999856
2023-12-01 00:00:00,37723.97,37716.9,0.0001,37716.8,0.6054391599999855
2023-12-01 08:00:00,38244.08,38234.9,0.0001,38242.08488652,0.6055391599999855
2023-12-01 16:00:00,38413.51,38401.4,0.0001,38401.4,0.6056391599999855
2023-12-02 00:00:00,38682.51,38659.9,9.95e-05,38661.09287589,0.6057386599999856
2023-12-02 08:00:00,38702.48,38683.9,6.973e-05,38684.0,0.6058083899999855
2023-12-02 16:00:00,38811.76,38786.9,8.541e-05,38794.48514894,0.6058937999999855
2023-12-03 00:00:00,39450.35,39435.1,0.0001,39438.73455824,0.6059937999999855
2023-12-03 08:00:00,39478.71,39474.1,0.0001,39474.0,0.6060937999999855
2023-12-03 16:00:00,39760.42,39758.5,0.0001,39758.35522727,0.6061937999999855
2023-12-04 00:00:00,39972.26,39979.8,0.0001,39978.96550379,0.6062937999999854
2023-12-04 08:00:00,41441.1,41471.9,0.0001,41466.20294697,0.6063937999999854
2023-12-04 16:00:00,41270.32,41280.9,0.0001,41275.5,0.6064937999999854
2023-12-05 00:00:00,41991.1,41993.1,0.0001,41993.0,0.6065937999999854
2023-12-05 08:00:00,41528.0,41534.3,0.0001,41531.22250355,0.6066937999999854
2023-12-05 16:00:00,42268.28,42266.8,0.0001,42265.96340426,0.6067937999999854
2023-12-06 00:00:00,44073.82,44081.7,0.0001,44078.62530142,0.6068937999999854
2023-12-06 08:00:00,43688.87,43697.1,0.0001,43697.0,0.6069937999999854
2023-12-06 16:00:00,43785.2,43795.3,0.0001,43795.3,0.6070937999999854
2023-12-07 00:00:00,43762.69,43775.1,0.0001,43772.2,0.6071937999999854
2023-12-07 08:00:00,43884.01,43899.4,0.0001,43896.71856988,0.6072937999999853
2023-12-07 16:00:00,43659.99,43680.0,0.0001,43671.48801418,0.6073937999999853
2023-12-08 00:00:00,43273.15,43296.0,0.0001,43296.0,0.6074937999999853
2023-12-08 08:00:00,43166.01,43184.6,0.00023288,43184.9,0.6077266799999853
2023-12-08 16:00:00,43760.94,43778.6,0.00020242,43778.5,0.6079290999999853
2023-12-09 00:00:00,44171.0,44209.6,0.00011504,44209.6,0.6080441399999853
2023-12-09 08:00:00,44180.21,44220.7,0.00030159,44220.6,0.6083457299999853
2023-12-09 16:00:00,44045.09,44088.0,0.00017192,44085.1723837,0.6085176499999853
2023-12-10 00:00:00,43713.59,43734.2,0.00020724,43734.3,0.6087248899999853
2023-12-10 08:00:00,43966.44,43995.8,0.00020383,43995.9,0.6089287199999853
2023-12-10 16:00:00,43903.74,43945.3,0.00023923,43940.82247727,0.6091679499999854
2023-12-11 00:00:00,43789.5,43810.1,0.0001473,43810.0,0.6093152499999853
2023-12-11 08:00:00,42132.52,42128.1,0.0001,42134.13747163,0.6094152499999853
2023-12-11 16:00:00,41803.43,41824.6,0.0001,41824.6,0.6095152499999853
2023-12-12 00:00:00,41253.41,41271.1,0.0001,41271.0,0.6096152499999853
2023-12-12 08:00:00,41916.26,41930.0,0.0001,41930.0,0.6097152499999853
2023-12-12 16:00:00,41347.99,41376.7,0.0001,41373.74558712,0.6098152499999853
2023-12-13 00:00:00,41492.38,41514.9,0.00011909,41505.95203546,0.6099343399999853
2023-12-13 08:00:00,41115.28,41146.3,0.00010162,41141.22059929,0.6100359599999853
2023-12-13 16:00:00,41939.17,41960.0,0.00012601,41953.70580496,0.6101619699999853
2023-12-14 00:00:00,42869.03,42875.0,0.0001,42874.9,0.6102619699999853
2023-12-14 08:00:00,42898.98,42910.2,0.0001,42909.64841135,0.6103619699999853
2023-12-14 16:00:00,42448.28,42454.1,0.0001,42458.7,0.6104619699999853
2023-12-15 00:00:00,43022.26,43032.3,0.0001,43030.02054255,0.6105619699999852
2023-12-15 08:00:00,42699.99,42724.8,0.0001,42721.73764894,0.6106619699999852
2023-12-15 16:00:00,41909.56,41930.4,0.0001,41930.4,0.6107619699999852
2023-12-16 00:00:00,41940.29,41968.0,0.0001,41963.01760993,0.6108619699999852
2023-12-16 08:00:00,42222.67,42243.0,0.0001,42242.59387667,0.6109619699999852
2023-12-16 16:00:00,42603.99,42631.6,0.0001,42608.84540426,0.6110619699999852
2023-12-17 00:00:00,42278.02,42287.4,0.0001,42287.4,0.6111619699999852
2023-12-17 08:00:00,41886.75,41894.6,0.0001,41894.5,0.6112619699999852
2023-12-17 16:00:00,41811.37,41828.5,0.0001,41828.4,0.6113619699999852
2023-12-18 00:00:00,41374.64,41396.6,0.00013355,41390.59169858,0.6114955199999852
2023-12-18 08:00:00,41126.01,41160.0,0.0001,41153.28794086,0.6115955199999852
2023-12-18 16:00:00,41265.95,41288.0,0.00015611,41284.67062411,0.6117516299999852
2023-12-19 00:00:00,42657.8,42671.8,0.0001,42672.42150355,0.6118516299999852
2023-12-19 08:00:00,43036.17,43062.1,0.0001,43060.9801383,0.6119516299999852
2023-12-19 16:00:00,42486.85,42512.9,0.0001,42512.9,0.6120516299999852
2023-12-20 00:00:00,42275.99,42298.2,0.00010506,42296.25497656,0.6121566899999852
2023-12-20 08:00:00,42924.23,42950.0,0.0001,42950.0,0.6122566899999852
2023-12-20 16:00:00,44027.2,44078.9,0.00023637,44072.24884043,0.6124930599999852
2023-12-21 00:00:00,43668.92,43708.9,0.00027143,43698.37531584,0.6127644899999851
2023-12-21 08:00:00,43764.49,43794.9,0.00029216,43794.8,0.6130566499999851
2023-12-21 16:00:00,43824.0,43857.7,0.00028948,43850.89671986,0.6133461299999851
2023-12-22 00:00:00,43861.79,43896.4,0.00030806,43896.3,0.6136541899999851
2023-12-22 08:00:00,43584.37,43614.0,0.0002961,43614.1,0.6139502899999851
2023-12-22 16:00:00,43671.1,43699.9,0.00018011,43697.08803191,0.6141303999999851
2023-12-23 00:00:00,43969.04,43999.2,0.00016285,43998.57061702,0.6142932499999851
2023-12-23 08:00:00,43562.31,43582.1,0.0001,43579.4605307,0.6143932499999851
2023-12-23 16:00:00,43756.24,43782.0,0.00015066,43779.60935461,0.6145439099999851
2023-12-24 00:00:00,43702.15,43725.2,0.0001,43725.2,0.6146439099999851
2023-12-24 08:00:00,43651.17,43678.7,0.0002079,43678.01027288,0.6148518099999851
2023-12-24 16:00:00,43680.23,43707.1,0.00019729,43707.0,0.6150490999999851
2023-12-25 00:00:00,42991.5,43008.4,0.0001,43008.3,0.6151490999999851
2023-12-25 08:00:00,43208.15,43233.3,0.0001,43232.18695035,0.6152490999999851
2023-12-25 16:00:00,43618.01,43661.0,0.00037908,43658.66589362,0.6156281799999851
2023-12-26 00:00:00,43576.12,43611.9,0.00043391,43607.90541195,0.6160620899999851
2023-12-26 08:00:00,42774.12,42798.7,0.00023757,42798.6347803,0.6162996599999851
2023-12-26 16:00:00,42391.51,42423.1,0.00029559,42420.47853901,0.6165952499999852
2023-12-27 00:00:00,42508.93,42538.6,0.00027621,42538.5,0.6168714599999852
2023-12-27 08:00:00,42455.82,42496.0,0.00037942,42495.9,0.6172508799999852
2023-12-27 16:00:00,42980.64,43010.0,0.00032304,43007.9,0.6175739199999852
2023-12-28 00:00:00,43428.86,43453.8,0.00013021,43453.337,0.6177041299999853
2023-12-28 08:00:00,43049.17,43087.3,0.00037879,43085.57530142,0.6180829199999852
2023-12-28 16:00:00,42445.99,42485.9,0.00050152,42485.17897872,0.6185844399999852
2023-12-29 00:00:00,42563.76,42600.1,0.0005517,42600.0,0.6191361399999853
2023-12-29 08:00:00,42273.35,42314.5,0.00049912,42309.51908156,0.6196352599999853
2023-12-29 16:00:00,42271.09,42301.6,0.00047082,42298.78047872,0.6201060799999852
2023-12-30 00:00:00,42066.94,42095.1,0.00033033,42095.1,0.6204364099999853
2023-12-30 08:00:00,41947.16,41987.1,0.0004358,41979.90116312,0.6208722099999853
2023-12-30 16:00:00,42374.97,42410.4,0.00037842,42410.4,0.6212506299999853
2023-12-31 00:00:00,42140.29,42174.3,0.00027855,42173.49474823,0.6215291799999852
2023-12-31 08:00:00,42537.1,42567.0,0.00034573,42564.0,0.6218749099999853
2023-12-31 16:00:00,42457.17,42489.6,0.00033597,42489.7,0.6222108799999853
2024-01-01 00:00:00,42283.58,42314.0,0.00037409,42313.9,0.6225849699999852
2024-01-01 08:00:00,42492.46,42527.1,0.00027213,42525.11019858,0.6228570999999853
2024-01-01 16:00:00,42783.05,42818.0,0.00033601,42811.29637234,0.6231931099999853
2024-01-02 00:00:00,44179.55,44230.3,0.00065846,44230.2,0.6238515699999854
2024-01-02 08:00:00,45455.52,45495.6,0.00035179,45494.65069858,0.6242033599999853
2024-01-02 16:00:00,45184.83,45215.0,0.0005373,45212.27632624,0.6247406599999853
2024-01-03 00:00:00,44946.91,44979.7,0.00021159,44975.18398936,0.6249522499999853
2024-01-03 08:00:00,45011.77,45030.5,0.00017123,45030.4,0.6251234799999853
2024-01-03 16:00:00,43000.01,43014.0,0.0001,42995.8,0.6252234799999853
2024-01-04 00:00:00,42845.23,42849.5,0.0001,42849.5,0.6253234799999853
2024-01-04 08:00:00,42763.08,42775.1,0.0001,42774.3,0.6254234799999853
2024-01-04 16:00:00,44051.1,44050.4,0.0001,44048.47574468,0.6255234799999853
2024-01-05 00:00:00,44151.1,44143.8,0.0001,44147.0,0.6256234799999852
2024-01-05 08:00:00,43777.48,43769.6,0.0001,43772.86349645,0.6257234799999852
2024-01-05 16:00:00,43500.01,43495.1,0.0001,43495.1,0.6258234799999852
2024-01-06 00:00:00,44145.12,44145.3,0.0001,44143.29,0.6259234799999852
2024-01-06 08:00:00,43653.2,43645.4,0.0001,43651.6537695,0.6260234799999852
2024-01-06 16:00:00,43867.17,43863.6,0.0001,43863.6,0.6261234799999852
2024-01-07 00:00:00,43968.32,43956.6,0.0001,43968.00030496,0.6262234799999852
2024-01-07 08:00:00,44080.0,44071.6,0.0001,44071.99074823,0.6263234799999852
2024-01-07 16:00:00,44047.57,44034.9,0.0001,44037.12014539,0.6264234799999852
2024-01-08 00:00:00,43929.01,43916.9,0.0001,43909.5,0.6265234799999851
2024-01-08 08:00:00,43974.55,43969.9,0.0001,43970.0,0.6266234799999851
2024-01-08 16:00:00,44963.04,44969.7,0.0001,44964.26529433,0.6267234799999851
2024-01-09 00:00:00,46951.04,46972.6,0.0001,46972.6,0.6268234799999851
2024-01-09 08:00:00,46825.52,46841.0,0.0001,46838.74650709,0.6269234799999851
2024-01-09 16:00:00,46868.08,46868.9,0.0001,46872.4,0.6270234799999851
2024-01-10 00:00:00,46110.0,46113.9,0.0001,46114.0,0.6271234799999851
2024-01-10 08:00:00,45757.98,45766.3,0.0001,45766.4,0.6272234799999851
2024-01-10 16:00:00,45546.39,45569.4,0.0001,45570.58561702,0.6273234799999851
2024-01-11 00:00:00,46654.0,46663.0,0.0001,46657.58933688,0.627423479999985
2024-01-11 08:00:00,46101.4,46096.1,0.0001,46096.00527305,0.627523479999985
2024-01-11 16:00:00,46783.77,46813.4,0.0001,46789.70540426,0.627623479999985
2024-01-12 00:00:00,46339.16,46337.9,0.0001,46341.69723404,0.627723479999985
2024-01-12 08:00:00,46008.19,46002.6,0.0001,46008.31871986,0.627823479999985
2024-01-12 16:00:00,44462.0,44495.1,0.0001,44492.64061702,0.627923479999985
2024-01-13 00:00:00,42782.74,42789.0,0.0001,42789.0,0.628023479999985
2024-01-13 08:00:00,43102.97,43102.1,0.0001,43102.1,0.628123479999985
2024-01-13 16:00:00,43154.48,43159.9,0.0001,43159.76276596,0.628223479999985
2024-01-14 00:00:00,42847.99,42846.4,0.0001,42847.30638298,0.628323479999985
2024-01-14 08:00:00,43011.44,43012.8,0.0001,43011.58925532,0.6284234799999849
2024-01-14 16:00:00,42904.39,42908.4,0.0001,42908.4,0.6285234799999849
2024-01-15 00:00:00,41732.35,41734.9,0.0001,41739.6,0.6286234799999849
2024-01-15 08:00:00,42714.78,42713.1,0.0001,42716.86510638,0.6287234799999849
2024-01-15 16:00:00,42278.99,42278.7,0.0001,42278.82404255,0.6288234799999849
2024-01-16 00:00:00,42511.1,42515.0,0.0001,42519.39276596,0.6289234799999849
2024-01-16 08:00:00,42791.14,42788.5,0.0001,42785.20319149,0.6290234799999849
2024-01-16 16:00:00,43252.45,43251.0,0.0001,43252.8,0.6291234799999849
2024-01-17 00:00:00,43137.94,43133.0,0.0001,43140.2157695,0.6292234799999848
2024-01-17 08:00:00,42655.95,42654.0,0.0001,42657.36403546,0.6293234799999848
2024-01-17 16:00:00,42482.8,42478.2,0.0001,42480.1466859,0.6294234799999848
2024-01-18 00:00:00,42776.09,42783.3,0.0001,42781.95793262,0.6295234799999848
2024-01-18 08:00:00,42915.32,42918.3,0.0001,42915.94085106,0.6296234799999848
2024-01-18 16:00:00,42619.31,42619.0,0.0001,42618.3,0.6297234799999848
2024-01-19 00:00:00,41327.51,41323.2,0.0001,41312.34723404,0.6298234799999848
2024-01-19 08:00:00,41284.26,41281.9,0.0001,41282.0,0.6299234799999848
2024-01-19 16:00:00,40894.71,40897.1,0.0001,40897.1,0.6300234799999848
2024-01-20 00:00:00,41659.03,41662.1,0.0001,41662.1,0.6301234799999847
2024-01-20 08:00:00,41650.95,41652.4,0.0001,41650.68431818,0.6302234799999847
2024-01-20 16:00:00,41570.1,41570.2,0.0001,41568.28595745,0.6303234799999847
2024-01-21 00:00:00,41696.05,41691.8,0.0001,41693.91453546,0.6304234799999847
2024-01-21 08:00:00,41648.5,41648.5,0.0001,41648.18463415,0.6305234799999847
2024-01-21 16:00:00,41656.27,41652.7,0.0001,41652.7,0.6306234799999847
2024-01-22 00:00:00,41580.32,41579.9,0.0001,41578.57680851,0.6307234799999847
2024-01-22 08:00:00,41043.7,41042.7,0.0001,41041.20808511,0.6308234799999847
2024-01-22 16:00:00,40772.0,40775.0,0.0001,40767.10361702,0.6309234799999847
2024-01-23 00:00:00,39568.02,39567.1,0.0001,39566.15381552,0.6310234799999846
2024-01-23 08:00:00,39780.01,39773.9,0.0001,39777.14965957,0.6311234799999846
2024-01-23 16:00:00,39204.0,39197.5,0.0001,39204.77723404,0.6312234799999846
2024-01-24 00:00:00,39897.59,39889.9,0.0001,39891.9286553,0.6313234799999846
2024-01-24 08:00:00,39981.09,39979.5,0.0001,39973.35340426,0.6314234799999846
2024-01-24 16:00:00,40050.72,40046.7,0.0001,40048.44006491,0.6315234799999846
2024-01-25 00:00:00,40084.89,40078.8,0.0001,40078.8,0.6316234799999846
2024-01-25 08:00:00,40130.0,40119.6,0.0001,40122.98766288,0.6317234799999846
2024-01-25 16:00:00,39804.23,39793.6,0.0001,39799.30407092,0.6318234799999846
2024-01-26 00:00:00,39961.09,39953.3,0.0001,39953.3,0.6319234799999845
2024-01-26 08:00:00,39970.0,39956.0,0.0001,39957.97820833,0.6320234799999845
2024-01-26 16:00:00,41422.98,41399.8,0.0001,41408.24000758,0.6321234799999845
2024-01-27 00:00:00,41823.51,41806.4,8.966e-05,41806.4,0.6322131399999845
2024-01-27 08:00:00,41710.15,41699.0,0.0001,41699.0,0.6323131399999845
2024-01-27 16:00:00,41813.99,41797.5,8.3e-05,41797.4,0.6323961399999846
2024-01-28 00:00:00,42120.63,42102.2,0.0001,42102.2,0.6324961399999846
2024-01-28 08:00:00,42388.82,42370.0,4.725e-05,42370.0,0.6325433899999846
2024-01-28 16:00:00,42258.0,42244.5,0.0001,42244.5,0.6326433899999846
2024-01-29 00:00:00,42031.05,42021.2,0.0001,42021.3,0.6327433899999846
2024-01-29 08:00:00,42053.45,42040.0,9.142e-05,42040.0,0.6328348099999845
2024-01-29 16:00:00,42641.75,42623.1,0.0001,42626.51582979,0.6329348099999845
2024-01-30 00:00:00,43302.71,43287.6,0.0001,43287.7,0.6330348099999845
2024-01-30 08:00:00,43358.24,43346.7,9.492e-05,43346.6,0.6331297299999845
2024-01-30 16:00:00,43375.5,43355.4,5.149e-05,43355.4,0.6331812199999846
2024-01-31 00:00:00,42941.1,42918.3,2.154e-05,42925.49865957,0.6332027599999845
2024-01-31 08:00:00,43050.01,43031.5,0.0001,43040.12039716,0.6333027599999845
2024-01-31 16:00:00,43361.11,43341.9,0.0001,43348.2,0.6334027599999845
2024-02-01 00:00:00,42580.0,42560.5,0.0001,42563.08635461,0.6335027599999845
2024-02-01 08:00:00,42190.15,42182.3,0.0001,42182.2,0.6336027599999845
2024-02-01 16:00:00,42516.12,42500.0,0.0001,42500.13148936,0.6337027599999845
2024-02-02 00:00:00,43082.95,43072.6,0.0001,43072.6,0.6338027599999845
2024-02-02 08:00:00,43086.9,43076.0,0.0001,43085.75394326,0.6339027599999845
2024-02-02 16:00:00,43242.1,43222.9,0.0001,43224.06110638,0.6340027599999845
2024-02-03 00:00:00,43199.99,43182.0,7.627e-05,43182.0,0.6340790299999844
2024-02-03 08:00:00,43053.05,43037.1,9.042e-05,43037.0,0.6341694499999845
2024-02-03 16:00:00,43119.06,43097.5,8.028e-05,43098.7902305,0.6342497299999845
2024-02-04 00:00:00,43011.1,42992.4,8.307e-05,42993.33852128,0.6343327999999845
2024-02-04 08:00:00,42845.03,42822.8,8.846e-05,42824.48293972,0.6344212599999844
2024-02-04 16:00:00,42943.2,42926.7,0.0001,42926.7,0.6345212599999844
2024-02-05 00:00:00,42582.88,42570.3,0.0001,42570.4,0.6346212599999844
2024-02-05 08:00:00,43071.87,43058.9,0.0001,43059.0,0.6347212599999844
2024-02-05 16:00:00,42644.04,42629.7,0.0001,42629.6,0.6348212599999844
2024-02-06 00:00:00,42708.7,42692.9,0.0001,42693.5927695,0.6349212599999844
2024-02-06 08:00:00,42889.99,42870.0,6.723e-05,42875.22371986,0.6349884899999844
2024-02-06 16:00:00,43244.89,43232.0,0.0001,43232.25541135,0.6350884899999844
2024-02-07 00:00:00,43098.96,43079.1,7.527e-05,43079.1,0.6351637599999843
2024-02-07 08:00:00,42918.02,42904.9,5.373e-05,42904.8,0.6352174899999843
2024-02-07 16:00:00,43071.08,43057.7,8.306e-05,43052.5,0.6353005499999843
2024-02-08 00:00:00,44349.6,44326.3,0.0001,44326.22497872,0.6354005499999843
2024-02-08 08:00:00,44513.25,44500.8,6.535e-05,44499.74975887,0.6354658999999843
2024-02-08 16:00:00,45432.3,45406.4,2.59e-05,45411.12230496,0.6354917999999843
2024-02-09 00:00:00,45288.66,45269.2,3.16e-05,45269.2,0.6355233999999843
2024-02-09 08:00:00,46202.01,46185.1,0.0001,46189.13810284,0.6356233999999843
2024-02-09 16:00:00,47159.99,47137.0,9.801e-05,47136.9,0.6357214099999843
2024-02-10 00:00:00,47132.78,47116.1,8.041e-05,47116.64691288,0.6358018199999843
2024-02-10 08:00:00,47151.72,47130.6,0.0001,47132.3889697,0.6359018199999843
2024-02-10 16:00:00,47353.48,47331.9,0.0001,47334.5777112,0.6360018199999843
2024-02-11 00:00:00,47751.08,47732.6,0.0001,47734.61973485,0.6361018199999843
2024-02-11 08:00:00,48179.51,48169.5,0.0001,48169.53924621,0.6362018199999843
2024-02-11 16:00:00,48150.43,48140.7,0.0001,48145.85068561,0.6363018199999843
2024-02-12 00:00:00,48300.0,48303.4,0.0001,48298.07332955,0.6364018199999842
2024-02-12 08:00:00,48203.98,48213.0,0.0001,48206.78867803,0.6365018199999842
2024-02-12 16:00:00,49917.8,49925.5,0.0001,49919.4,0.6366018199999842
2024-02-13 00:00:00,49917.28,49943.6,0.0001,49935.64595076,0.6367018199999842
2024-02-13 08:00:00,49983.09,50019.8,0.0001,50016.04285106,0.6368018199999842
2024-02-13 16:00:00,48727.47,48753.2,0.0001,48753.2,0.6369018199999842
2024-02-14 00:00:00,49699.6,49696.4,0.0001,49697.29248227,0.6370018199999842
2024-02-14 08:00:00,49838.93,49844.9,0.0001,49841.90018794,0.6371018199999842
2024-02-14 16:00:00,51590.0,51616.5,0.00012283,51610.33415603,0.6372246499999842
2024-02-15 00:00:00,51795.17,51823.1,0.0001,51816.90327305,0.6373246499999842
2024-02-15 08:00:00,51776.6,51802.5,0.0001,51802.4,0.6374246499999842
2024-02-15 16:00:00,51948.24,51968.6,0.0001,51961.58883688,0.6375246499999841
2024-02-16 00:00:00,51880.01,51898.4,0.0001,51899.1,0.6376246499999841
2024-02-16 08:00:00,51732.0,51786.4,0.0001,51779.57268794,0.6377246499999841
2024-02-16 16:00:00,51888.01,51909.2,0.0001,51909.3,0.6378246499999841
2024-02-17 00:00:00,52124.1,52148.7,0.0001,52145.88278014,0.6379246499999841
2024-02-17 08:00:00,51911.34,51933.9,0.0001,51934.0,0.6380246499999841
2024-02-17 16:00:00,50984.56,51013.4,0.00016041,51013.4,0.6381850599999841
2024-02-18 00:00:00,51642.64,51679.5,0.0001724,51675.01974242,0.6383574599999841
2024-02-18 08:00:00,51671.1,51703.7,0.00015305,51697.70652273,0.638510509999984
2024-02-18 16:00:00,51774.0,51809.0,0.00017095,51809.0,0.638681459999984
2024-02-19 00:00:00,52137.68,52175.9,0.00023064,52163.39962677,0.638912099999984
2024-02-19 08:00:00,52394.04,52424.0,0.00019594,52423.9,0.639108039999984
2024-02-19 16:00:00,52127.99,52157.5,0.00013327,52158.9,0.639241309999984
2024-02-20 00:00:00,51774.74,51813.7,0.00010461,51813.08142803,0.6393459199999839
2024-02-20 08:00:00,51839.28,51869.2,0.00010912,51868.89496454,0.6394550399999839
2024-02-20 16:00:00,51679.99,51712.7,0.00020259,51703.73815248,0.6396576299999839
2024-02-21 00:00:00,52258.82,52297.3,0.0001,52297.4,0.6397576299999839
2024-02-21 08:00:00,51568.64,51599.9,0.00011242,51595.13521986,0.6398700499999839
2024-02-21 16:00:00,51156.0,51183.6,0.0001,51183.7,0.6399700499999839
2024-02-22 00:00:00,51849.38,51877.9,0.0001,51877.9,0.6400700499999838
2024-02-22 08:00:00,51827.63,51860.6,0.0001348,51856.75509429,0.6402048499999838
2024-02-22 16:00:00,51602.41,51630.0,0.00012557,51630.0,0.6403304199999839
2024-02-23 00:00:00,51288.42,51316.9,0.0001,51315.77902837,0.6404304199999838
2024-02-23 08:00:00,50915.95,50952.3,0.0001,50947.90000721,0.6405304199999838
2024-02-23 16:00:00,50911.1,50938.2,0.00012991,50934.48172469,0.6406603299999838
2024-02-24 00:00:00,50744.15,50771.9,0.0001,50759.00207801,0.6407603299999838
2024-02-24 08:00:00,51068.7,51099.8,0.0001,51094.97830142,0.6408603299999838
2024-02-24 16:00:00,51099.35,51124.7,0.0001,51124.6,0.6409603299999838
2024-02-25 00:00:00,51568.21,51602.1,0.00011438,51601.57573485,0.6410747099999837
2024-02-25 08:00:00,51719.28,51756.9,0.00015012,51747.27246212,0.6412248299999838
2024-02-25 16:00:00,51524.02,51547.9,0.00015062,51547.9,0.6413754499999837
2024-02-26 00:00:00,51728.85,51764.9,0.00026761,51758.94718182,0.6416430599999837
2024-02-26 08:00:00,51293.26,51327.5,0.00021567,51326.60957197,0.6418587299999837
2024-02-26 16:00:00,52842.33,52872.2,0.00027227,52868.43844318,0.6421309999999837
2024-02-27 00:00:00,54476.48,54511.7,0.00032262,54511.6,0.6424536199999837
2024-02-27 08:00:00,56059.09,56100.1,0.00073521,56100.1,0.6431888299999837
2024-02-27 16:00:00,56745.66,56775.1,0.00022965,56772.2842234,0.6434184799999837
2024-02-28 00:00:00,57037.35,57074.5,0.00026729,57074.35007447,0.6436857699999837
2024-02-28 08:00:00,58241.09,58299.9,0.00023682,58285.92319504,0.6439225899999838
2024-02-28 16:00:00,60966.22,61000.0,0.00053538,60999.3082305,0.6444579699999837
2024-02-29 00:00:00,62432.11,62487.9,0.00069091,62477.4815864,0.6451488799999837
2024-02-29 08:00:00,62707.17,62761.6,0.00076337,62755.48857737,0.6459122499999838
2024-02-29 16:00:00,62768.01,62809.1,0.00057031,62809.1,0.6464825599999837
2024-03-01 00:00:00,61130.99,61203.3,0.00053322,61203.4,0.6470157799999837
2024-03-01 08:00:00,61434.0,61485.9,0.00064824,61474.21160638,0.6476640199999837
2024-03-01 16:00:00,61263.98,61335.4,0.0004601,61335.4,0.6481241199999836
2024-03-02 00:00:00,62387.9,62430.6,0.00033426,62426.84994681,0.6484583799999837
2024-03-02 08:00:00,62011.85,62071.9,0.00057174,62071.9,0.6490301199999837
2024-03-02 16:00:00,61771.21,61834.5,0.00056396,61834.6,0.6495940799999838
2024-03-03 00:00:00,61987.28,62039.9,0.00046267,62039.9,0.6500567499999838
2024-03-03 08:00:00,61598.01,61641.0,0.00042989,61641.1,0.6504866399999838
2024-03-03 16:00:00,62164.63,62210.8,0.00044598,62210.7,0.6509326199999838
2024-03-04 00:00:00,63113.97,63178.5,0.00055071,63178.6,0.6514833299999837
2024-03-04 08:00:00,64066.62,64120.6,0.00046833,64120.5,0.6519516599999837
2024-03-04 16:00:00,66451.65,66505.4,0.0006362,66504.19310494,0.6525878599999837
2024-03-05 00:00:00,68245.71,68296.5,0.0004896,68296.4,0.6530774599999837
2024-03-05 08:00:00,66129.64,66223.8,0.00082969,66223.7,0.6539071499999837
2024-03-05 16:00:00,66773.05,66839.8,0.00088148,66840.7,0.6547886299999837
2024-03-06 00:00:00,63724.01,63747.5,0.0003628,63737.46570213,0.6551514299999837
2024-03-06 08:00:00,66676.46,66759.3,0.00033876,66733.45835461,0.6554901899999837
2024-03-06 16:00:00,66481.12,66541.3,0.00049354,66534.41841489,0.6559837299999837
2024-03-07 00:00:00,66074.04,66128.0,0.00030311,66118.62122727,0.6562868399999837
2024-03-07 08:00:00,66387.77,66447.8,0.00040984,66447.8,0.6566966799999837
2024-03-07 16:00:00,67260.01,67317.2,0.00054217,67317.1,0.6572388499999837
2024-03-08 00:00:00,66823.18,66870.0,0.00034819,66869.9,0.6575870399999837
2024-03-08 08:00:00,67223.02,67308.5,0.00043497,67302.03139394,0.6580220099999837
2024-03-08 16:00:00,67617.6,67685.8,0.00062913,67699.7,0.6586511399999837
2024-03-09 00:00:00,68124.2,68180.2,0.00019134,68174.9926773,0.6588424799999837
2024-03-09 08:00:00,68288.64,68336.3,0.00031281,68336.4,0.6591552899999837
2024-03-09 16:00:00,68288.19,68341.5,0.00026407,68340.09113121,0.6594193599999837
2024-03-10 00:00:00,68313.28,68360.2,0.0003101,68360.1,0.6597294599999837
2024-03-10 08:00:00,69347.16,69429.9,0.00063451,69424.70837234,0.6603639699999837
2024-03-10 16:00:00,69194.83,69254.6,0.00054479,69254.7,0.6609087599999837
2024-03-11 00:00:00,68955.88,69001.8,0.00035489,69000.0,0.6612636499999837
2024-03-11 08:00:00,71019.99,71223.9,0.00078428,71203.54634442,0.6620479299999836
2024-03-11 16:00:00,72010.01,72061.3,0.00066396,72056.4,0.6627118899999836
2024-03-12 00:00:00,72078.1,72153.9,0.0004447,72153.9,0.6631565899999836
2024-03-12 08:00:00,72121.1,72175.6,0.000453,72175.5,0.6636095899999837
2024-03-12 16:00:00,71703.41,71779.2,0.00047935,71771.34852113,0.6640889399999836
2024-03-13 00:00:00,71452.0,71503.3,0.00033224,71506.8,0.6644211799999836
2024-03-13 08:00:00,72855.15,72964.1,0.0006442,72962.13824516,0.6650653799999836
2024-03-13 16:00:00,72634.95,72670.2,0.00045402,72670.2,0.6655193999999837
2024-03-14 00:00:00,73072.4,73127.6,0.00024393,73120.70119365,0.6657633299999837
2024-03-14 08:00:00,73224.0,73280.7,0.00038753,73280.7,0.6661508599999837
2024-03-14 16:00:00,70844.0,70904.5,0.00038258,70904.4,0.6665334399999837
2024-03-15 00:00:00,71388.94,71455.6,0.00038515,71453.22446454,0.6669185899999837
2024-03-15 08:00:00,68448.28,68487.4,0.00014328,68487.4,0.6670618699999836
2024-03-15 16:00:00,68157.07,68199.2,0.00015306,68191.10550016,0.6672149299999837
2024-03-16 00:00:00,69499.84,69552.1,0.0001,69517.88923404,0.6673149299999837
2024-03-16 08:00:00,69432.45,69490.2,0.00023202,69477.38707245,0.6675469499999837
2024-03-16 16:00:00,68385.58,68431.9,0.00020813,68423.44776418,0.6677550799999836
2024-03-17 00:00:00,65300.64,65351.0,0.00013089,65350.9,0.6678859699999836
2024-03-17 08:00:00,65636.68,65681.1,0.00017773,65688.6,0.6680636999999836
2024-03-17 16:00:00,67965.51,68009.9,0.00024827,68006.97658156,0.6683119699999837
2024-03-18 00:00:00,68393.47,68447.9,0.00020181,68448.0,0.6685137799999836
2024-03-18 08:00:00,68218.38,68262.9,0.00030597,68259.58774823,0.6688197499999836
2024-03-18 16:00:00,67467.19,67509.2,0.00027195,67509.1,0.6690916999999836
2024-03-19 00:00:00,67610.0,67660.0,0.00026923,67648.11833623,0.6693609299999836
2024-03-19 08:00:00,64704.23,64742.1,0.00029065,64738.78331206,0.6696515799999836
2024-03-19 16:00:00,64051.85,64084.1,0.00024018,64080.74999621,0.6698917599999836
2024-03-20 00:00:00,61937.41,61974.1,0.00015847,61974.0,0.6700502299999836
2024-03-20 08:00:00,62957.85,62995.1,0.00018388,62996.5,0.6702341099999837
2024-03-20 16:00:00,63600.37,63648.9,0.0001,63641.4059286,0.6703341099999837
2024-03-21 00:00:00,67840.51,67876.4,0.00010403,67863.7,0.6704381399999837
2024-03-21 08:00:00,66985.19,67031.8,0.00019304,67030.14523864,0.6706311799999837
2024-03-21 16:00:00,66557.77,66601.6,0.0001951,66589.30761364,0.6708262799999837
2024-03-22 00:00:00,65501.28,65539.9,0.00016271,65538.7,0.6709889899999837
2024-03-22 08:00:00,66178.01,66223.3,0.0001,66217.1362234,0.6710889899999837
2024-03-22 16:00:00,63877.04,63920.0,0.00011993,63904.4291844,0.6712089199999837
2024-03-23 00:00:00,63796.64,63826.1,0.0001,63813.37344681,0.6713089199999837
2024-03-23 08:00:00,64575.41,64606.6,0.0001,64606.5,0.6714089199999836
2024-03-23 16:00:00,65104.06,65147.4,0.00010806,65141.7150922,0.6715169799999836
2024-03-24 00:00:00,63990.02,64020.4,0.00010351,64020.3,0.6716204899999836
2024-03-24 08:00:00,64583.44,64624.6,0.00014616,64622.20133333,0.6717666499999836
2024-03-24 16:00:00,65673.36,65718.6,0.00015884,65710.93932745,0.6719254899999836
2024-03-25 00:00:00,67210.0,67260.9,0.00025549,67255.74783333,0.6721809799999836
2024-03-25 08:00:00,66821.19,66866.5,0.00016324,66866.6,0.6723442199999836
2024-03-25 16:00:00,69792.06,69844.5,0.00028815,69837.28693262,0.6726323699999837
2024-03-26 00:00:00,69880.0,69920.6,0.00021963,69920.5,0.6728519999999837
2024-03-26 08:00:00,70486.38,70535.0,0.00018348,70516.73747518,0.6730354799999837
2024-03-26 16:00:00,70250.01,70307.0,0.00026764,70307.1,0.6733031199999837
2024-03-27 00:00:00,69987.99,70044.2,0.00028757,70039.82099291,0.6735906899999837
2024-03-27 08:00:00,69726.0,69797.5,0.00029551,69776.11503546,0.6738861999999838
2024-03-27 16:00:00,68873.99,68922.1,0.00043631,68921.6919539,0.6743225099999838
2024-03-28 00:00:00,69469.99,69532.6,0.00024195,69532.6,0.6745644599999838
2024-03-28 08:00:00,70399.04,70457.0,0.00029899,70449.15108511,0.6748634499999838
2024-03-28 16:00:00,71290.38,71335.2,0.0002943,71320.0209078,0.6751577499999838
2024-03-29 00:00:00,70780.6,70838.8,0.0001825,70833.5853617,0.6753402499999838
2024-03-29 08:00:00,69794.01,69855.6,0.00025456,69853.35957447,0.6755948099999838
2024-03-29 16:00:00,69179.99,69240.4,0.0003017,69219.28912057,0.6758965099999837
2024-03-30 00:00:00,69850.53,69903.6,0.00019624,69898.73039007,0.6760927499999837
2024-03-30 08:00:00,69852.18,69900.2,0.00032267,69902.0,0.6764154199999837
2024-03-30 16:00:00,69999.99,70065.0,0.0003436,70057.7249405,0.6767590199999837
2024-03-31 00:00:00,69582.17,69642.0,0.00032351,69636.36575177,0.6770825299999836
2024-03-31 08:00:00,70301.72,70367.5,0.00039889,70353.76273404,0.6774814199999837
2024-03-31 16:00:00,70381.13,70446.2,0.00040301,70446.1,0.6778844299999837
2024-04-01 00:00:00,71280.0,71363.0,0.00070161,71363.0,0.6785860399999837
2024-04-01 08:00:00,69594.94,69637.0,0.00033491,69636.12130851,0.6789209499999836
2024-04-01 08:00:00,69594.94,69637.0,0.00033491,69636.12130851,0.6792558599999836
2024-04-01 16:00:00,68237.15,68280.9,0.00027469,68284.83075177,0.6795305499999836
2024-04-02 00:00:00,69649.81,69700.0,0.00010926,69700.0,0.6796398099999836
2024-04-02 08:00:00,66455.5,66503.4,0.0001,66501.27906028,0.6797398099999836
2024-04-02 16:00:00,64889.99,64928.2,0.00016456,64922.16995035,0.6799043699999836
2024-04-03 00:00:00,65463.99,65502.4,0.0001,65488.95697163,0.6800043699999836
2024-04-03 08:00:00,66135.98,66181.2,0.0001,66172.55866471,0.6801043699999836
2024-04-03 16:00:00,65836.02,65873.9,0.0001,65867.4,0.6802043699999836
2024-04-04 00:00:00,65963.27,65971.8,0.0001,65971.50290071,0.6803043699999836
2024-04-04 08:00:00,66091.59,66104.7,0.0001,66097.48730496,0.6804043699999835
2024-04-04 16:00:00,67648.0,67631.7,0.0001,67631.7,0.6805043699999835
2024-04-05 00:00:00,68487.8,68489.8,0.0001,68489.8,0.6806043699999835
2024-04-05 08:00:00,66930.75,66937.4,0.0001,66931.37729274,0.6807043699999835
2024-04-05 16:00:00,68190.62,68200.0,0.0001,68207.38882979,0.6808043699999835
2024-04-06 00:00:00,67820.63,67825.8,0.0001,67823.48319149,0.6809043699999835
2024-04-06 08:00:00,67992.02,67985.1,0.0001,67985.2,0.6810043699999835
2024-04-06 16:00:00,68104.01,68094.0,0.0001,68094.0,0.6811043699999835
2024-04-07 00:00:00,68896.0,68901.5,0.0001,68892.1980922,0.6812043699999835
2024-04-07 08:00:00,69364.0,69367.3,0.0001,69367.4,0.6813043699999835
2024-04-07 16:00:00,69543.73,69567.9,0.0001,69560.34690071,0.6814043699999834
2024-04-08 00:00:00,69360.38,69362.7,0.0001,69362.7,0.6815043699999834
2024-04-08 08:00:00,70698.64,70745.4,0.0001,70726.91580142,0.6816043699999834
2024-04-08 16:00:00,71773.98,71815.7,0.00035189,71815.7,0.6819562599999834
2024-04-09 00:00:00,71620.0,71678.3,0.00020915,71675.677,0.6821654099999834
2024-04-09 08:00:00,70383.98,70444.1,0.00020603,70434.57300709,0.6823714399999834
2024-04-09 16:00:00,69264.0,69322.8,0.00019061,69302.80935461,0.6825620499999834
2024-04-10 00:00:00,69146.0,69189.2,0.00011929,69189.2,0.6826813399999834
2024-04-10 08:00:00,69336.27,69381.6,0.00012457,69375.34143262,0.6828059099999834
2024-04-10 16:00:00,68657.31,68688.0,0.0001,68687.9,0.6829059099999834
2024-04-11 00:00:00,70631.08,70681.8,0.00013979,70674.32305943,0.6830456999999833
2024-04-11 08:00:00,70736.0,70789.1,0.00020153,70780.71202837,0.6832472299999833
2024-04-11 16:00:00,70000.0,70045.9,0.00019763,70045.9,0.6834448599999833
2024-04-12 00:00:00,70006.22,70055.6,0.00011258,70048.05615603,0.6835574399999833
2024-04-12 08:00:00,70764.0,70825.9,0.0002563,70825.9,0.6838137399999833
2024-04-12 16:00:00,69347.3,69374.0,0.00012214,69375.1,0.6839358799999833
2024-04-13 00:00:00,67116.52,67136.4,0.0001,67148.9,0.6840358799999833
2024-04-13 08:00:00,67446.53,67466.1,0.0001,67466.1,0.6841358799999833
2024-04-13 16:00:00,67675.99,67683.2,0.0001,67683.1,0.6842358799999833
2024-04-14 00:00:00,63924.52,63939.7,0.0001,63925.03126241,0.6843358799999832
2024-04-14 08:00:00,64464.3,64449.9,0.0001,64455.64639007,0.6844358799999832
2024-04-14 16:00:00,64180.98,64163.3,0.0001,64164.20358156,0.6845358799999832
2024-04-15 00:00:00,65661.85,65615.9,0.0001,65624.38156028,0.6846358799999832
2024-04-15 08:00:00,66263.84,66224.9,1.759e-05,66235.58104965,0.6846534699999832
2024-04-15 16:00:00,64568.8,64552.6,0.0001,64545.8,0.6847534699999832
2024-04-16 00:00:00,63419.99,63392.8,5.953e-05,63392.8,0.6848129999999832
2024-04-16 08:00:00,63516.18,63488.0,9.525e-05,63487.9,0.6849082499999832
2024-04-16 16:00:00,61762.19,61749.2,3.513e-05,61753.05706383,0.6849433799999832
2024-04-17 00:00:00,63793.4,63764.9,6.375e-05,63775.629,0.6850071299999833
2024-04-17 08:00:00,63297.85,63260.7,3.574e-05,63257.26621277,0.6850428699999832
2024-04-17 16:00:00,60304.95,60274.0,6.534e-05,60280.74173759,0.6851082099999832
2024-04-18 00:00:00,61277.38,61254.5,6.937e-05,61254.5,0.6851775799999832
2024-04-18 08:00:00,61178.08,61154.6,5.982e-05,61154.7,0.6852373999999832
2024-04-18 16:00:00,63498.69,63473.9,-3.334e-05,63474.0,0.6852040599999832
2024-04-19 00:00:00,63470.09,63445.0,-3.12e-05,63445.0,0.6851728599999832
2024-04-19 08:00:00,64547.18,64519.5,6.641e-05,64517.9,0.6852392699999832
2024-04-19 16:00:00,64437.18,64417.6,5.88e-05,64425.67251773,0.6852980699999832
2024-04-20 00:00:00,63818.01,63787.4,0.0001,63787.4,0.6853980699999832
2024-04-20 08:00:00,63961.22,63938.0,-7.66e-06,63937.9,0.6853904099999832
2024-04-20 16:00:00,64808.35,64771.0,4.204e-05,64779.48886525,0.6854324499999832
2024-04-21 00:00:00,64940.58,64897.2,3.186e-05,64905.14994326,0.6854643099999832
2024-04-21 08:00:00,65150.67,65109.8,-2.093e-05,65110.09575935,0.6854433799999832
2024-04-21 16:00:00,65043.7,65014.9,8.271e-05,65016.22880142,0.6855260899999832
2024-04-22 00:00:00,64941.15,64912.7,4.409e-05,64912.6,0.6855701799999833
2024-04-22 08:00:00,65980.01,65943.8,2.497e-05,65943.87257447,0.6855951499999833
2024-04-22 16:00:00,65994.39,65966.8,8.98e-06,65964.3,0.6856041299999833
2024-04-23 00:00:00,66819.32,66777.9,-1.236e-05,66788.36807801,0.6855917699999833
2024-04-23 08:00:00,66099.79,66079.9,5.24e-05,66080.0,0.6856441699999832
2024-04-23 16:00:00,66419.56,66393.2,-1.083e-05,66380.6,0.6856333399999832
2024-04-24 00:00:00,66414.0,66386.2,1.413e-05,66386.3,0.6856474699999832
2024-04-24 08:00:00,66630.89,66588.9,5.302e-05,66593.33268794,0.6857004899999831
2024-04-24 16:00:00,64610.1,64593.5,7.047e-05,64598.8,0.6857709599999832
2024-04-25 00:00:00,64289.58,64250.0,7.02e-05,64255.45886525,0.6858411599999832
2024-04-25 08:00:00,64017.99,63996.2,4.069e-05,63991.2496383,0.6858818499999831
2024-04-25 16:00:00,64135.93,64091.6,1.14e-05,64103.02705674,0.6858932499999831
2024-04-26 00:00:00,64498.33,64478.8,1.709e-05,64478.7,0.6859103399999832
2024-04-26 08:00:00,64276.94,64236.7,6.85e-06,64238.35636879,0.6859171899999832
2024-04-26 16:00:00,63503.22,63481.2,5.562e-05,63481.3,0.6859728099999832
2024-04-27 00:00:00,63770.0,63748.7,0.0001,63748.8,0.6860728099999832
2024-04-27 08:00:00,62966.84,62944.3,7.47e-05,62944.2,0.6861475099999832
2024-04-27 16:00:00,62951.75,62928.3,2.834e-05,62930.3845461,0.6861758499999832
2024-04-28 00:00:00,63461.98,63420.9,1.006e-05,63426.63009929,0.6861859099999832
2024-04-28 08:00:00,63915.5,63883.2,-2.081e-05,63883.1,0.6861650999999832
2024-04-28 16:00:00,63540.0,63508.5,2.782e-05,63508.6,0.6861929199999832
2024-04-29 00:00:00,63118.62,63088.4,2.472e-05,63088.4,0.6862176399999832
2024-04-29 08:00:00,62399.98,62362.1,5.544e-05,62367.26310638,0.6862730799999832
2024-04-29 16:00:00,63039.07,63012.2,6.828e-05,63012.0,0.6863413599999832
2024-04-30 00:00:00,63866.0,63842.4,9.74e-05,63832.2,0.6864387599999833
2024-04-30 08:00:00,63148.74,63123.7,9.154e-05,63123.7,0.6865302999999833
2024-04-30 16:00:00,60796.86,60764.9,0.0001,60771.32493617,0.6866302999999833
2024-05-01 00:00:00,60672.01,60651.2,0.0001,60651.1,0.6867302999999833
2024-05-01 08:00:00,57500.0,57482.0,8.946e-05,57476.7,0.6868197599999832
2024-05-01 16:00:00,56886.0,56865.3,9.902e-05,56865.26551064,0.6869187799999832
2024-05-02 00:00:00,58364.97,58307.7,6.634e-05,58312.12589362,0.6869851199999832
2024-05-02 08:00:00,57681.08,57645.0,6.169e-05,57646.04275887,0.6870468099999832
2024-05-02 16:00:00,59264.16,59230.8,-1.23e-06,59229.39228369,0.6870455799999833
2024-05-03 00:00:00,59060.6,59036.7,-1.549e-05,59037.02063121,0.6870300899999833
2024-05-03 08:00:00,59190.74,59158.1,-3.764e-05,59158.1,0.6869924499999833
2024-05-03 16:00:00,61690.74,61662.2,8.091e-05,61662.1,0.6870733599999833
2024-05-04 00:00:00,62882.01,62853.7,2.703e-05,62853.7,0.6871003899999834
2024-05-04 08:00:00,62959.03,62931.4,7.455e-05,62933.77334752,0.6871749399999834
2024-05-04 16:00:00,63609.17,63590.1,6.265e-05,63590.0,0.6872375899999834
2024-05-05 00:00:00,63892.03,63864.3,6.906e-05,63864.2,0.6873066499999834
2024-05-05 08:00:00,63736.86,63697.1,6.47e-06,63702.80847518,0.6873131199999833
2024-05-05 16:00:00,64428.64,64398.1,3.893e-05,64398.1,0.6873520499999833
2024-05-06 00:00:00,64012.0,63987.9,6.02e-06,63988.0,0.6873580699999834
2024-05-06 08:00:00,64540.75,64509.5,-1.031e-05,64510.20934752,0.6873477599999834
2024-05-06 16:00:00,63632.01,63599.9,7.746e-05,63607.85171631,0.6874252199999834
2024-05-07 00:00:00,63165.18,63142.7,6.064e-05,63142.8,0.6874858599999834
2024-05-07 08:00:00,63669.69,63648.9,1.581e-05,63649.0,0.6875016699999833
2024-05-07 16:00:00,63740.48,63710.1,9.028e-05,63715.90033333,0.6875919499999833
2024-05-08 00:00:00,62312.07,62296.0,4.891e-05,62295.9,0.6876408599999833
2024-05-08 08:00:00,62208.0,62186.7,5.553e-05,62186.7,0.6876963899999833
2024-05-08 16:00:00,62273.07,62251.9,9.292e-05,62251.9,0.6877893099999833
2024-05-09 00:00:00,61193.03,61157.9,5.648e-05,61162.48592199,0.6878457899999834
2024-05-09 08:00:00,61253.16,61222.5,3.315e-05,61227.65535461,0.6878789399999834
2024-05-09 16:00:00,62159.06,62122.5,7.253e-05,62124.75106383,0.6879514699999834
2024-05-10 00:00:00,63074.0,63050.0,1.026e-05,63050.1,0.6879617299999834
2024-05-10 08:00:00,63078.01,63053.8,5.934e-05,63053.8,0.6880210699999834
2024-05-10 16:00:00,60928.02,60893.7,7.653e-05,60902.45242553,0.6880975999999833
2024-05-11 00:00:00,60799.99,60778.0,8.881e-05,60778.1,0.6881864099999834
2024-05-11 08:00:00,61018.53,60989.0,3.771e-05,60989.66753191,0.6882241199999833
2024-05-11 16:00:00,61174.18,61146.1,5.067e-05,61148.13121277,0.6882747899999834
2024-05-12 00:00:00,60825.99,60809.2,2.604e-05,60809.2,0.6883008299999833
2024-05-12 08:00:00,60819.99,60803.8,2.83e-05,60804.4,0.6883291299999833
2024-05-12 16:00:00,61419.01,61395.9,0.0001,61395.9,0.6884291299999833
2024-05-13 00:00:00,61484.0,61455.7,0.0001,61455.7,0.6885291299999833
2024-05-13 08:00:00,62334.36,62296.5,8.469e-05,62307.64358156,0.6886138199999833
2024-05-13 16:00:00,63002.0,62981.2,9.151e-05,62977.1,0.6887053299999832
2024-05-14 00:00:00,62940.09,62912.2,9.866e-05,62917.6,0.6888039899999833
2024-05-14 08:00:00,62035.39,62002.0,0.0001,62003.15186525,0.6889039899999833
2024-05-14 16:00:00,61787.6,61750.0,4.392e-05,61749.9,0.6889479099999832
2024-05-15 00:00:00,61577.49,61550.5,0.0001,61551.95992663,0.6890479099999832
2024-05-15 08:00:00,62195.04,62157.5,-3.85e-06,62161.81007092,0.6890440599999832