Date,Open,High,Low,Close,Adj Close,Volume
2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,3849910000
2018-09-12,6317.009766,6363.870117,6265.089844,6351.799805,6351.799805,4064230000
2018-09-13,6354.240234,6535.410156,6354.240234,6517.310059,6517.310059,4210910000
2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,4076220000
2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,3216300000
2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,3273730000
2018-09-17,6514.060059,6540.209961,6257.520020,6281.200195,6281.200195,3910780000
2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,4180090000
2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,4431340000
2018-09-20,6398.850098,6529.259766,6395.950195,6519.669922,6519.669922,4348110000
2018-09-21,6513.870117,6794.330078,6496.359863,6734.950195,6734.950195,6531940000
2018-09-22,6735.049805,6814.560059,6616.799805,6721.979980,6721.979980,4509660000
2018-09-23,6715.319824,6766.149902,6679.419922,6710.629883,6710.629883,4197500000
2018-09-24,6704.770020,6713.560059,6580.899902,6595.410156,6595.410156,4177310000
2018-09-25,6603.640137,6603.640137,6381.859863,6446.470215,6446.470215,4726180000
2018-09-26,6452.790039,6585.910156,6397.890137,6495.000000,6495.000000,4437300000
2018-09-27,6495.290039,6712.100098,6464.950195,6676.750000,6676.750000,4606810000
2018-09-28,6678.750000,6785.029785,6598.319824,6644.129883,6644.129883,5014430000
2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,4363690000
2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,4002280000
2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,4000970000
2018-10-02,6593.240234,6611.839844,6537.899902,6556.100098,6556.100098,3979260000
2018-10-03,6553.859863,6571.459961,6454.029785,6502.589844,6502.589844,3887310000
2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,3838410000
2018-10-05,6574.149902,6623.620117,6557.410156,6622.479980,6622.479980,3671500000
2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,3259740000
2018-10-07,6590.680176,6641.490234,6557.040039,6602.950195,6602.950195,3306630000
2018-10-08,6600.189941,6675.060059,6576.040039,6652.229980,6652.229980,3979460000
2018-10-09,6653.080078,6661.410156,6606.939941,6642.640137,6642.640137,3580810000
2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,3787650000
2018-10-11,6586.740234,6586.740234,6243.740234,6256.240234,6256.240234,5181640000
2018-10-12,6239.250000,6328.500000,6236.470215,6274.580078,6274.580078,3783500000
2018-10-13,6278.080078,6308.509766,6259.810059,6285.990234,6285.990234,3064030000
2018-10-14,6288.490234,6363.209961,6280.149902,6290.930176,6290.930176,3085320000
2018-10-15,6292.640137,6965.060059,6258.680176,6596.540039,6596.540039,7370770000
2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863,6596.109863,4074800000
2018-10-17,6590.520020,6601.209961,6517.450195,6544.430176,6544.430176,4088420000
2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,3924080000
2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,3578870000
2018-10-20,6460.919922,6497.720215,6449.000000,6489.189941,6489.189941,3379130000
2018-10-21,6490.089844,6556.379883,6476.000000,6482.350098,6482.350098,3253610000
2018-10-22,6486.049805,6543.799805,6462.979980,6487.160156,6487.160156,3672860000
2018-10-23,6472.359863,6506.009766,6451.270020,6475.740234,6475.740234,3716150000
2018-10-24,6478.890137,6521.990234,6468.859863,6495.839844,6495.839844,3424670000
2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,3230550000
2018-10-26,6468.439941,6498.290039,6449.609863,6474.750000,6474.750000,3306050000
2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,3393250000
2018-10-28,6482.660156,6502.279785,6447.910156,6486.390137,6486.390137,3445190000
2018-10-29,6492.350098,6503.600098,6306.990234,6332.629883,6332.629883,4199910000
2018-10-30,6337.040039,6364.990234,6310.140137,6334.270020,6334.270020,3781100000
2018-10-31,6336.990234,6349.160156,6316.879883,6317.609863,6317.609863,4191240000
2018-11-01,6318.140137,6547.140137,6311.830078,6377.779785,6377.779785,3789400000
2018-11-02,6378.919922,6396.859863,6327.379883,6388.439941,6388.439941,4234870000
2018-11-03,6387.240234,6400.069824,6342.370117,6361.259766,6361.259766,3658640000
2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,4390020000
2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,4174800000
2018-11-06,6433.379883,6463.549805,6408.160156,6461.009766,6461.009766,4700040000
2018-11-07,6468.500000,6552.160156,6468.310059,6530.140137,6530.140137,4941260000
2018-11-08,6522.270020,6536.919922,6438.529785,6453.720215,6453.720215,4665260000
2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,4346820000
2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,3705320000
2018-11-11,6413.629883,6423.250000,6350.169922,6411.270020,6411.270020,3939060000
2018-11-12,6411.759766,6434.209961,6360.470215,6371.270020,6371.270020,4295770000
2018-11-13,6373.189941,6395.270020,6342.669922,6359.490234,6359.490234,4503800000
2018-11-14,6351.240234,6371.549805,5544.089844,5738.350098,5738.350098,7398940000
2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,7032140000
2018-11-16,5645.319824,5657.020020,5498.939941,5575.549805,5575.549805,5279320000
2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,4303150000
2018-11-18,5559.740234,5653.609863,5559.740234,5623.540039,5623.540039,4159680000
2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234,4871.490234,7039560000
2018-11-20,4863.930176,4951.609863,4272.109863,4451.870117,4451.870117,8428290000
2018-11-21,4465.540039,4675.729980,4343.979980,4602.169922,4602.169922,6120120000
2018-11-22,4611.569824,4629.640137,4365.640137,4365.939941,4365.939941,4569370000
2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863,4347.109863,4871490000
2018-11-24,4347.689941,4413.089844,3795.159912,3880.760010,3880.760010,4679500000
2018-11-25,3880.780029,4120.870117,3585.060059,4009.969971,4009.969971,6825640000
2018-11-26,4015.070068,4107.140137,3643.919922,3779.129883,3779.129883,6476900000
2018-11-27,3765.949951,3862.959961,3661.010010,3820.719971,3820.719971,5998720000
2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,7280280000
2018-11-29,4269.004395,4413.020508,4145.765137,4278.846680,4278.846680,6503347767
2018-11-30,4289.088867,4322.976563,3942.822021,4017.268555,4017.268555,6048016717
2018-12-01,4024.464355,4309.377441,3969.710693,4214.671875,4214.671875,5375314093
2018-12-02,4200.733398,4301.519531,4110.978516,4139.877930,4139.877930,5262697895
2018-12-03,4147.323730,4155.979492,3840.446289,3894.130859,3894.130859,5089570994
2018-12-04,3886.294922,4075.627686,3832.750000,3956.893799,3956.893799,5028069239
2018-12-05,3958.894775,3969.535889,3753.994873,3753.994873,3753.994873,5302481574
2018-12-06,3754.074463,3874.966064,3521.101807,3521.101807,3521.101807,5878333109
2018-12-07,3512.590332,3512.590332,3280.228760,3419.937256,3419.937256,6835615448
2018-12-08,3421.910400,3506.043457,3350.650635,3476.114746,3476.114746,5305024497
2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,4947372847
2018-12-10,3612.046387,3647.332520,3470.144531,3502.656006,3502.656006,5020968740
2018-12-11,3497.554688,3513.185059,3392.250000,3424.588135,3424.588135,4696765188
2018-12-12,3421.458252,3534.228516,3413.481445,3486.950195,3486.950195,4139364829
2018-12-13,3487.879395,3489.739502,3298.132080,3313.677246,3313.677246,4343372456
2018-12-14,3311.751953,3329.555908,3206.542236,3242.484863,3242.484863,4372763663
2018-12-15,3243.997559,3275.377930,3191.303467,3236.761719,3236.761719,3551763561
2018-12-16,3236.274658,3305.753174,3233.819824,3252.839111,3252.839111,3744248994
2018-12-17,3253.123047,3597.917969,3253.123047,3545.864746,3545.864746,5409247918
2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,5911325473
2018-12-19,3706.824951,3949.322998,3687.229980,3745.950684,3745.950684,6810689119
2018-12-20,3742.195068,4191.228516,3728.974609,4134.441406,4134.441406,8927129279
2018-12-21,4133.703613,4198.429688,3850.946289,3896.543701,3896.543701,7206015706
2018-12-22,3898.083740,4014.182617,3855.739014,4014.182617,4014.182617,5605823233
2018-12-23,4020.994629,4085.723633,3976.405762,3998.980225,3998.980225,6151275490
2018-12-24,4000.331787,4271.792480,4000.331787,4078.599121,4078.599121,7240968501
2018-12-25,4081.030518,4089.561523,3760.020508,3815.490723,3815.490723,6158207293
2018-12-26,3819.666748,3893.359619,3769.863770,3857.297607,3857.297607,5326547918
2018-12-27,3854.688477,3874.416992,3645.448486,3654.833496,3654.833496,5130222366
2018-12-28,3653.131836,3956.135986,3642.632080,3923.918701,3923.918701,5631554348
2018-12-29,3932.491699,3963.758789,3820.408691,3820.408691,3820.408691,4991655917
2018-12-30,3822.384766,3901.908936,3797.219238,3865.952637,3865.952637,4770578575
2018-12-31,3866.839111,3868.742920,3725.867432,3742.700439,3742.700439,4661840806
2019-01-01,3746.713379,3850.913818,3707.231201,3843.520020,3843.520020,4324200990
2019-01-02,3849.216309,3947.981201,3817.409424,3943.409424,3943.409424,5244856836
2019-01-03,3931.048584,3935.685059,3826.222900,3836.741211,3836.741211,4530215219
2019-01-04,3832.040039,3865.934570,3783.853760,3857.717529,3857.717529,4847965467
2019-01-05,3851.973877,3904.903076,3836.900146,3845.194580,3845.194580,5137609824
2019-01-06,3836.519043,4093.297363,3826.513184,4076.632568,4076.632568,5597027440
2019-01-07,4078.584961,4092.613525,4020.894043,4025.248291,4025.248291,5228625637
2019-01-08,4028.472168,4109.020996,3996.955322,4030.847900,4030.847900,5306593305
2019-01-09,4031.552002,4068.403564,4022.662842,4035.296387,4035.296387,5115905225
2019-01-10,4034.411377,4064.066650,3659.174561,3678.924561,3678.924561,6874143796
2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,5538712865
2019-01-12,3686.973145,3698.978271,3653.810791,3661.301025,3661.301025,4778170883
2019-01-13,3658.868164,3674.760010,3544.927246,3552.953125,3552.953125,4681302466
2019-01-14,3557.311035,3727.836182,3552.285156,3706.052246,3706.052246,5651384490
2019-01-15,3704.216309,3720.153320,3619.949219,3630.675293,3630.675293,5537192302
2019-01-16,3631.509766,3685.777100,3624.673340,3655.006836,3655.006836,5394457145
2019-01-17,3651.871094,3680.135986,3621.960938,3678.563965,3678.563965,5464420383
2019-01-18,3677.990479,3682.520020,3637.080811,3657.839355,3657.839355,5002961727
2019-01-19,3652.377930,3758.533447,3652.377930,3728.568359,3728.568359,5955691380
2019-01-20,3725.446045,3743.387939,3583.019531,3601.013672,3601.013672,5582489560
2019-01-21,3600.372803,3608.840820,3558.537109,3576.032471,3576.032471,5004347059
2019-01-22,3575.081299,3620.746582,3539.721436,3604.577148,3604.577148,5313623556
2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,5433755649
2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,5262869046
2019-01-25,3607.390381,3612.927734,3575.597412,3599.765869,3599.765869,5265847539
2019-01-26,3599.715332,3654.933105,3593.345947,3602.460449,3602.460449,5098183235
2019-01-27,3604.687256,3612.671387,3567.245850,3583.965820,3583.965820,5570752966
2019-01-28,3584.283203,3586.750977,3439.232910,3470.450439,3470.450439,6908930483
2019-01-29,3468.870117,3476.065430,3400.819824,3448.116943,3448.116943,5897159493
2019-01-30,3443.896973,3495.174805,3429.387939,3486.181641,3486.181641,5955112627
2019-01-31,3485.409180,3504.804932,3447.915771,3457.792725,3457.792725,5831198271
2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,5422926707
2019-02-02,3484.625977,3523.287354,3467.574707,3521.060791,3521.060791,5071623601
2019-02-03,3516.139648,3521.388184,3447.924316,3464.013428,3464.013428,5043937584
2019-02-04,3467.211670,3476.223877,3442.586914,3459.154053,3459.154053,5332718886
2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,5227549545
2019-02-06,3469.091797,3469.091797,3398.565430,3413.767822,3413.767822,5482196038
2019-02-07,3414.929443,3427.945557,3394.218506,3399.471680,3399.471680,5004962683
2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,7735623101
2019-02-09,3671.585938,3679.941406,3646.559326,3671.203613,3671.203613,6158833645
2019-02-10,3673.201416,3695.036133,3640.979980,3690.188232,3690.188232,6282256903
2019-02-11,3695.613037,3695.613037,3642.287842,3648.430664,3648.430664,6277056434
2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,6480384532
2019-02-13,3653.604004,3669.746582,3617.246338,3632.070557,3632.070557,6438903823
2019-02-14,3631.170166,3646.256592,3607.697754,3616.880859,3616.880859,6271044418
2019-02-15,3617.368408,3647.795166,3608.206543,3620.810791,3620.810791,6091952231
2019-02-16,3615.270264,3652.841309,3615.270264,3629.787598,3629.787598,5934744052
2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,7039512503
2019-02-18,3671.369873,3936.665039,3669.982422,3915.714355,3915.714355,9908216640
2019-02-19,3911.661621,4010.879395,3908.153076,3947.094482,3947.094482,9933626655
2019-02-20,3946.685059,4000.486328,3926.246826,3999.820557,3999.820557,8693373948
2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,7775128102
2019-02-22,3952.406494,4006.538330,3950.816406,4005.526611,4005.526611,7826525254
2019-02-23,3998.916260,4166.286133,3968.726807,4142.526855,4142.526855,8922258316
2019-02-24,4145.458008,4210.641602,3793.708984,3810.427490,3810.427490,10794227451
2019-02-25,3807.002441,3913.707275,3807.002441,3882.696289,3882.696289,9318796067
2019-02-26,3878.697266,3891.578857,3837.986328,3854.357910,3854.357910,7931218996
2019-02-27,3857.479736,3888.802490,3787.058838,3851.047363,3851.047363,8301309684
2019-02-28,3848.261963,3906.058350,3845.821289,3854.785400,3854.785400,8399767798
2019-03-01,3853.757080,3907.795410,3851.692383,3859.583740,3859.583740,7661247975
2019-03-02,3855.318115,3874.607422,3832.127930,3864.415039,3864.415039,7578786076
2019-03-03,3862.266113,3875.483643,3836.905762,3847.175781,3847.175781,7253558152
2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,9029175788
2019-03-05,3759.832520,3903.916748,3745.183105,3896.375000,3896.375000,10174126415
2019-03-06,3897.081055,3919.510498,3871.460693,3903.942627,3903.942627,9175291529
2019-03-07,3903.384766,3939.373291,3894.113037,3911.484375,3911.484375,9584165519
2019-03-08,3913.225830,3950.432129,3875.228516,3901.131592,3901.131592,10638638944
2019-03-09,3894.552490,3987.237793,3892.390381,3963.313721,3963.313721,10796103518
2019-03-10,3966.174316,3966.174316,3924.381104,3951.599854,3951.599854,9713267607
2019-03-11,3953.740234,3966.384766,3889.239014,3905.227295,3905.227295,10125901903
2019-03-12,3903.758301,3926.889160,3863.559082,3909.156250,3909.156250,9809887079
2019-03-13,3913.047363,3926.597656,3891.904297,3906.717285,3906.717285,9469184841
2019-03-14,3905.576904,3946.504395,3901.296875,3924.369141,3924.369141,10480789570
2019-03-15,3926.663330,3968.542969,3914.015381,3960.911133,3960.911133,9394210605
2019-03-16,3963.900146,4077.036377,3961.657471,4048.725830,4048.725830,9856166973
2019-03-17,4047.719482,4054.122070,4006.411133,4025.229004,4025.229004,8221625400
2019-03-18,4029.968506,4071.556641,4009.117188,4032.507324,4032.507324,9646954186
2019-03-19,4032.691895,4082.216064,4023.812500,4071.190186,4071.190186,9344919956
2019-03-20,4070.793945,4089.461914,4031.110840,4087.476318,4087.476318,10175916388
2019-03-21,4083.953857,4097.359863,4005.151367,4029.326904,4029.326904,10831212662
2019-03-22,4028.514648,4053.906738,4021.542480,4023.968262,4023.968262,9252935969
2019-03-23,4022.713379,4049.882568,4015.964600,4035.826416,4035.826416,9578850549
2019-03-24,4035.163574,4040.699707,4006.192871,4022.168213,4022.168213,9144851065
2019-03-25,4024.112793,4038.840820,3934.031250,3963.070557,3963.070557,10359818883
2019-03-26,3969.228760,3985.080811,3944.753174,3985.080811,3985.080811,10707678815
2019-03-27,3984.244873,4087.066162,3977.810547,4087.066162,4087.066162,10897131934
2019-03-28,4087.584473,4094.902100,4040.266357,4069.107178,4069.107178,9353915899
2019-03-29,4068.299805,4113.500977,4034.097168,4098.374512,4098.374512,10918665557
2019-03-30,4092.136230,4296.806641,4053.909668,4106.660156,4106.660156,9732688060
2019-03-31,4105.456055,4113.023438,4094.100830,4105.404297,4105.404297,9045122443
2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,10157794171
2019-04-02,4156.919434,4905.954590,4155.316895,4879.877930,4879.877930,21315047816
2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,22899891582
2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,18251810240
2019-04-05,4922.806152,5053.509766,4919.491699,5036.681152,5036.681152,16837325387
2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,16929795194
2019-04-07,5062.793945,5235.186523,5050.412109,5198.896973,5198.896973,16655416140
2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,17154113634
2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,14722104361
2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,15504590933
2019-04-11,5325.081543,5354.225586,5017.296387,5064.487793,5064.487793,16555616019
2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,13675206312
2019-04-13,5088.850098,5127.122070,5061.589355,5096.586426,5096.586426,10823289598
2019-04-14,5095.758789,5184.016113,5053.568359,5167.722168,5167.722168,10391952498
2019-04-15,5167.321777,5196.606934,5024.069336,5067.108398,5067.108398,12290155061
2019-04-16,5066.577637,5238.945313,5055.194824,5235.559570,5235.559570,11618660197
2019-04-17,5236.135254,5274.275391,5219.205566,5251.937988,5251.937988,12438480677
2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,13256489918
2019-04-19,5298.154297,5336.680176,5233.334961,5303.812500,5303.812500,13780238655
2019-04-20,5304.160645,5358.490723,5295.877930,5337.886230,5337.886230,13169647522
2019-04-21,5335.878906,5359.924805,5257.339355,5314.531250,5314.531250,13731844223
2019-04-22,5312.494629,5422.687500,5280.276855,5399.365234,5399.365234,14601631648
2019-04-23,5399.365723,5633.802246,5389.408691,5572.362305,5572.362305,15867308108
2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,17048033399
2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,15330283408
2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,16812108040
2019-04-27,5279.471191,5310.750000,5233.635742,5268.291016,5268.291016,13111274675
2019-04-28,5271.746582,5326.231934,5255.683594,5285.139160,5285.139160,12819992056
2019-04-29,5284.858398,5311.274902,5216.487793,5247.352539,5247.352539,13735490672
2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,13878964574
2019-05-01,5350.914551,5418.003906,5347.645996,5402.697266,5402.697266,13679528236
2019-05-02,5402.422852,5522.262695,5394.217285,5505.283691,5505.283691,14644460907
2019-05-03,5505.552246,5865.881836,5490.201660,5768.289551,5768.289551,18720780006
2019-05-04,5769.202637,5886.893555,5645.469238,5831.167480,5831.167480,17567780766
2019-05-05,5831.068359,5833.862793,5708.035156,5795.708496,5795.708496,14808830723
2019-05-06,5791.693359,5802.957520,5653.687500,5746.807129,5746.807129,15737171804
2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,18026409033
2019-05-08,5849.481445,5989.980957,5794.715820,5982.457520,5982.457520,15320605300
2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,16784645411
2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,19419875368
2019-05-11,6379.666992,7333.002930,6375.698730,7204.771484,7204.771484,28867562329
2019-05-12,7203.507324,7503.872070,6815.770996,6972.371582,6972.371582,27773333680
2019-05-13,6971.178223,8047.413086,6898.282227,7814.915039,7814.915039,28677672181
2019-05-14,7807.884277,8268.712891,7696.391113,7994.416016,7994.416016,32031452227
2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,28344112920
2019-05-16,8194.500977,8320.824219,7729.608398,7884.909180,7884.909180,33167197581
2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,30066644905
2019-05-18,7341.664551,7447.271973,7251.504395,7271.208008,7271.208008,21354286562
2019-05-19,7267.962891,8261.941406,7267.962891,8197.689453,8197.689453,25902422040
2019-05-20,8196.923828,8200.967773,7678.781738,7978.309082,7978.309082,23843404340
2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,25127245056
2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,24719473175
2019-05-23,7677.269043,7943.791504,7533.196777,7881.846680,7881.846680,24457107820
2019-05-24,7881.695313,8140.719727,7824.448730,7987.371582,7987.371582,25919126991
2019-05-25,7991.885254,8117.925781,7965.976074,8052.543945,8052.543945,22256813107
2019-05-26,8055.206055,8687.520508,7924.670410,8673.215820,8673.215820,26677970091
2019-05-27,8674.072266,8907.174805,8668.705078,8805.778320,8805.778320,27949839564
2019-05-28,8802.757813,8807.016602,8634.721680,8719.961914,8719.961914,24226919267
2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,23473479966
2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,29246528551
2019-05-31,8320.286133,8586.659180,8172.550781,8574.501953,8574.501953,25365190957
2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,22488303544
2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,20266216022
2019-06-03,8741.747070,8743.500000,8204.185547,8208.995117,8208.995117,22004511436
2019-06-04,8210.985352,8210.985352,7564.488770,7707.770996,7707.770996,24609731549
2019-06-05,7704.343262,7901.849121,7668.668457,7824.231445,7824.231445,21760923463
2019-06-06,7819.633301,7937.340820,7571.471191,7822.023438,7822.023438,19474611077
2019-06-07,7826.901367,8126.153320,7788.373535,8043.951172,8043.951172,19141423231
2019-06-08,8036.774902,8076.891113,7837.610840,7954.127930,7954.127930,16522722810
2019-06-09,7949.674805,7975.974121,7583.219727,7688.077148,7688.077148,16610726547
2019-06-10,7692.284668,8031.909668,7586.730957,8000.329590,8000.329590,18689275117
2019-06-11,8004.243652,8026.394043,7772.803711,7927.714355,7927.714355,17107279932
2019-06-12,7925.434082,8196.648438,7862.359863,8145.857422,8145.857422,19034432883
2019-06-13,8145.545410,8311.567383,8087.061035,8230.923828,8230.923828,18669407147
2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,19831162906
2019-06-15,8689.746094,8859.127930,8618.395508,8838.375000,8838.375000,18371033226
2019-06-16,8841.440430,9335.867188,8814.556641,8994.488281,8994.488281,23348550311
2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,15562951919
2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,15848210536
2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,15546809946
2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,17846823784
2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,20624008643
2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,29995204861
2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,20998326502
2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,19271652365
2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,24879684533
2019-06-26,11778.581055,13796.489258,11755.597656,13016.231445,13016.231445,45105733173
2019-06-27,13017.125000,13311.144531,10491.852539,11182.806641,11182.806641,39977475223
2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,35087757766
2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,29923961128
2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,27256473494
2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,29378589324
2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,31015895223
2019-07-03,10818.156250,11968.078125,10818.156250,11961.269531,11961.269531,30796494294
2019-07-04,11972.718750,12006.075195,11166.569336,11215.437500,11215.437500,25920294033
2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,23838480210
2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,21092024306
2019-07-07,11217.616211,11541.620117,11148.804688,11450.846680,11450.846680,19369044277
2019-07-08,11446.596680,12345.833008,11393.374023,12285.958008,12285.958008,23482551458
2019-07-09,12284.326172,12779.131836,12233.261719,12573.812500,12573.812500,28167921523
2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,33627574244
2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,28595327690
2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,23534692797
2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,21042616384
2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,22486000001
2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,25384047207
2019-07-16,10896.653320,10996.632813,9448.106445,9477.641602,9477.641602,24151199070
2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,24569921549
2019-07-18,9698.502930,10736.842773,9376.798828,10666.482422,10666.482422,25187024648
2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,20727426310
2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,20206615155
2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,17130580467
2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,16334414913
2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,17851916995
2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,17398734322
2019-07-25,9809.096680,10154.253906,9773.957031,9911.841797,9911.841797,15821952090
2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,14495714483
2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,16817809536
2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,13738687093
2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,13791445323
2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,13829811132
2019-07-31,9604.050781,10085.627930,9598.097656,10085.627930,10085.627930,16631520648
2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,17165337858
2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,17489094082
2019-08-03,10519.278320,10946.781250,10503.504883,10821.726563,10821.726563,15352685061
2019-08-04,10821.632813,11009.207031,10620.278320,10970.184570,10970.184570,16530894787
2019-08-05,10960.735352,11895.091797,10960.735352,11805.653320,11805.653320,23875988832
2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,23635107660
2019-08-07,11476.193359,12036.990234,11433.701172,11941.968750,11941.968750,22194988641
2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,19481591730
2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,18339989960
2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,18125355447
2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,15774371518
2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,13647198229
2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,16681503537
2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,19990838300
2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,22899115082
2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,20228207096
2019-08-17,10358.722656,10452.625000,10086.698242,10231.744141,10231.744141,13778035685
2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,12999813869
2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,16038264603
2019-08-20,10916.346680,10947.041992,10618.960938,10763.232422,10763.232422,15053082175
2019-08-21,10764.572266,10798.729492,9962.721680,10138.049805,10138.049805,19473084768
2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,17097508856
2019-08-23,10136.309570,10442.443359,10078.192383,10407.964844,10407.964844,15627023886
2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,15451030650
2019-08-25,10160.737305,10304.622070,10008.789063,10138.517578,10138.517578,14153856610
2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,18438654080
2019-08-27,10372.826172,10381.328125,10087.300781,10185.500000,10185.500000,14762609503
2019-08-28,10203.426758,10279.366211,9716.656250,9754.422852,9754.422852,17603790323
2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,17045878501
2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,13595263986
2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,11454806419
2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,11445355859
2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,17248102294
2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,19384917989
2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,16742664769
2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,14551239508
2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,19536574783
2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,15307366476
2019-09-08,10518.114258,10595.637695,10409.090820,10441.276367,10441.276367,13670567493
2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,17595943368
2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,14906809639
2019-09-11,10123.035156,10215.948242,9980.776367,10178.372070,10178.372070,15428063426
2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,15323563925
2019-09-13,10415.362305,10441.489258,10226.596680,10360.546875,10360.546875,14109864675
2019-09-14,10345.403320,10422.133789,10291.694336,10358.048828,10358.048828,13468713124
2019-09-15,10356.465820,10387.035156,10313.092773,10347.712891,10347.712891,12043433567
2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,15160167779
2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,15304603363
2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,16169268880
2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,19937691247
2019-09-20,10266.318359,10285.872070,10132.186523,10181.641602,10181.641602,14734189639
2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,13425266806
2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,13199651698
2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,15144925408
2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,25002886689
2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,21744728353
2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,19258205289
2019-09-27,8113.101074,8271.520508,7965.922852,8251.845703,8251.845703,16408941156
2019-09-28,8251.273438,8285.617188,8125.431641,8245.915039,8245.915039,14141152736
2019-09-29,8246.037109,8261.707031,7990.497070,8104.185547,8104.185547,13034629109
2019-09-30,8104.226563,8314.231445,7830.758789,8293.868164,8293.868164,17115474183
2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,15305343413
2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,13125712443
2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,13668823409
2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,13139456229
2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,12200497197
2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,13160830305
2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,18009742607
2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,15592264032
2019-10-09,8229.840820,8627.706055,8169.298828,8595.740234,8595.740234,19384942333
2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,17618660671
2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,19604381101
2019-10-12,8315.665039,8415.242188,8313.340820,8336.555664,8336.555664,14532641605
2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,13808286059
2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,15151387859
2019-10-15,8373.458008,8410.714844,8182.706543,8205.369141,8205.369141,15220412632
2019-10-16,8204.674805,8216.812500,7985.089844,8047.526855,8047.526855,16071646996
2019-10-17,8047.812500,8134.831543,8000.942871,8103.911133,8103.911133,14313052244
2019-10-18,8100.933594,8138.413574,7902.164063,7973.207520,7973.207520,15651592610
2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,13797825640
2019-10-20,7997.807129,8281.818359,7949.439453,8222.078125,8222.078125,15504249442
2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,15868748866
2019-10-22,8243.402344,8296.651367,8074.462891,8078.203125,8078.203125,16803377857
2019-10-23,8076.228516,8092.999512,7469.322754,7514.671875,7514.671875,21942878958
2019-10-24,7509.728027,7532.867676,7446.988770,7493.488770,7493.488770,16268708849
2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,28705065488
2019-10-26,8667.577148,10021.744141,8662.622070,9244.972656,9244.972656,44496255609
2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,32593129501
2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,30948255332
2019-10-29,9248.440430,9516.180664,9232.648438,9427.687500,9427.687500,28426779937
2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,27706531577
2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,26583653947
2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,24324691031
2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,21242676385
2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,21132220847
2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,26170255634
2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,26198609048
2019-11-06,9340.864258,9423.237305,9305.909180,9360.879883,9360.879883,23133895765
2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,22700383839
2019-11-08,9265.368164,9272.759766,8775.534180,8804.880859,8804.880859,24333037836
2019-11-09,8809.468750,8891.818359,8793.163086,8813.582031,8813.582031,17578630606
2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,20587919881
2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,20265510765
2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,20309769107
2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,17545755405
2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,19084739975
2019-11-15,8705.708008,8730.873047,8484.843750,8491.992188,8491.992188,21796856471
2019-11-16,8491.166016,8591.997070,8473.973633,8550.760742,8550.760742,16495389808
2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,18668638897
2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,21579470673
2019-11-19,8305.134766,8408.516602,8099.963379,8206.145508,8206.145508,21083613816
2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,20764300437
2019-11-21,8023.644531,8110.098145,7597.381836,7642.750000,7642.750000,22514243371
2019-11-22,7643.569336,7697.382813,6936.706543,7296.577637,7296.577637,34242315785
2019-11-23,7296.164551,7442.258789,7151.417969,7397.796875,7397.796875,21008924418
2019-11-24,7398.633789,7408.577148,7029.289063,7047.916992,7047.916992,30433517289
2019-11-25,7039.977051,7319.856934,6617.166992,7146.133789,7146.133789,42685231262
2019-11-26,7145.159180,7320.230469,7098.572266,7218.371094,7218.371094,21129505542
2019-11-27,7220.880859,7619.693359,6974.174316,7531.663574,7531.663574,23991412764
2019-11-28,7536.820313,7730.072754,7454.121582,7463.105957,7463.105957,19050116751
2019-11-29,7466.727051,7781.179688,7460.756348,7761.243652,7761.243652,19709695456
2019-11-30,7764.057129,7836.102051,7515.849609,7569.629883,7569.629883,17158194786
2019-12-01,7571.616211,7571.616211,7291.341797,7424.292480,7424.292480,18720708479
2019-12-02,7424.036133,7474.818848,7233.399414,7321.988281,7321.988281,17082040706
2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,14797485769
2019-12-04,7320.125000,7539.784668,7170.922852,7252.034668,7252.034668,21664240918
2019-12-05,7253.241699,7743.431641,7232.676758,7448.307617,7448.307617,18816085231
2019-12-06,7450.561523,7546.996582,7392.175293,7546.996582,7546.996582,18104466307
2019-12-07,7547.265625,7589.951660,7525.711426,7556.237793,7556.237793,15453520564
2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,15409908086
2019-12-09,7561.795410,7618.091797,7365.985352,7400.899414,7400.899414,17872021272
2019-12-10,7397.134277,7424.022949,7246.043945,7278.119629,7278.119629,18249031195
2019-12-11,7277.197754,7324.156250,7195.527344,7217.427246,7217.427246,16350490689
2019-12-12,7216.738770,7266.639648,7164.741211,7243.134277,7243.134277,18927080224
2019-12-13,7244.662109,7293.560547,7227.122559,7269.684570,7269.684570,17125736940
2019-12-14,7268.902832,7308.836426,7097.208984,7124.673828,7124.673828,17137029730
2019-12-15,7124.239746,7181.075684,6924.375977,7152.301758,7152.301758,16881129804
2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,20213265950
2019-12-17,6931.315430,6964.075195,6587.974121,6640.515137,6640.515137,22363804217
2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734,7276.802734,31836522778
2019-12-19,7277.590820,7346.602539,7041.381836,7202.844238,7202.844238,25904604416
2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,22633815180
2019-12-21,7220.593750,7223.226074,7112.735840,7191.158691,7191.158691,19312552168
2019-12-22,7191.188477,7518.033203,7167.179199,7511.588867,7511.588867,23134537956
2019-12-23,7508.902344,7656.176270,7326.192383,7355.628418,7355.628418,27831788041
2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,22991622105
2019-12-25,7325.755859,7357.020020,7220.991211,7275.155762,7275.155762,21559505149
2019-12-26,7274.799316,7388.302734,7200.386719,7238.966797,7238.966797,22787010034
2019-12-27,7238.141113,7363.529297,7189.934082,7290.088379,7290.088379,22777360996
2019-12-28,7289.031250,7399.041016,7286.905273,7317.990234,7317.990234,21365673026
2019-12-29,7317.647461,7513.948242,7279.865234,7422.652832,7422.652832,22445257702
2019-12-30,7420.272949,7454.824219,7276.308105,7292.995117,7292.995117,22874131672
2019-12-31,7294.438965,7335.290039,7169.777832,7193.599121,7193.599121,21167946112
2020-01-01,7194.892090,7254.330566,7174.944336,7200.174316,7200.174316,18565664997
2020-01-02,7202.551270,7212.155273,6935.270020,6985.470215,6985.470215,20802083465
2020-01-03,6984.428711,7413.715332,6914.996094,7344.884277,7344.884277,28111481032
2020-01-04,7345.375488,7427.385742,7309.514160,7410.656738,7410.656738,18444271275
2020-01-05,7410.451660,7544.497070,7400.535645,7411.317383,7411.317383,19725074095
2020-01-06,7410.452148,7781.867188,7409.292969,7769.219238,7769.219238,23276261598
2020-01-07,7768.682129,8178.215820,7768.227539,8163.692383,8163.692383,28767291327
2020-01-08,8161.935547,8396.738281,7956.774414,8079.862793,8079.862793,31672559265
2020-01-09,8082.295898,8082.295898,7842.403809,7879.071289,7879.071289,24045990466
2020-01-10,7878.307617,8166.554199,7726.774902,8166.554199,8166.554199,28714583844
2020-01-11,8162.190918,8218.359375,8029.642090,8037.537598,8037.537598,25521165085
2020-01-12,8033.261719,8200.063477,8009.059082,8192.494141,8192.494141,22903438381
2020-01-13,8189.771973,8197.788086,8079.700684,8144.194336,8144.194336,22482910688
2020-01-14,8140.933105,8879.511719,8140.933105,8827.764648,8827.764648,44841784107
2020-01-15,8825.343750,8890.117188,8657.187500,8807.010742,8807.010742,40102834650
2020-01-16,8812.481445,8846.460938,8612.095703,8723.786133,8723.786133,31313981931
2020-01-17,8725.209961,8958.122070,8677.316406,8929.038086,8929.038086,36372139320
2020-01-18,8927.211914,9012.198242,8827.332031,8942.808594,8942.808594,32337772627
2020-01-19,8941.445313,9164.362305,8620.080078,8706.245117,8706.245117,34217320471
2020-01-20,8704.631836,8745.590820,8560.473633,8657.642578,8657.642578,26422375678
2020-01-21,8658.991211,8755.706055,8544.520508,8745.894531,8745.894531,24097418512
2020-01-22,8744.210938,8792.994141,8636.747070,8680.875977,8680.875977,22600204051
2020-01-23,8680.650391,8687.747070,8333.637695,8406.515625,8406.515625,25770680779
2020-01-24,8405.567383,8514.666992,8266.840820,8445.434570,8445.434570,24397913026
2020-01-25,8440.119141,8458.453125,8296.218750,8367.847656,8367.847656,19647331549
2020-01-26,8364.410156,8602.401367,8325.498047,8596.830078,8596.830078,22177678796
2020-01-27,8597.308594,8977.726563,8597.308594,8909.819336,8909.819336,28647338393
2020-01-28,8912.524414,9358.589844,8908.447266,9358.589844,9358.589844,34398744403
2020-01-29,9357.470703,9406.431641,9269.467773,9316.629883,9316.629883,30682598115
2020-01-30,9316.016602,9553.125977,9230.897461,9508.993164,9508.993164,32378792851
2020-01-31,9508.313477,9521.706055,9230.776367,9350.529297,9350.529297,29432489719
2020-02-01,9346.357422,9439.323242,9313.239258,9392.875000,9392.875000,25922656496
2020-02-02,9389.820313,9468.797852,9217.824219,9344.365234,9344.365234,30835736946
2020-02-03,9344.683594,9540.372070,9248.633789,9293.521484,9293.521484,30934096509
2020-02-04,9292.841797,9331.265625,9112.811523,9180.962891,9180.962891,29893183716
2020-02-05,9183.416016,9701.299805,9163.704102,9613.423828,9613.423828,35222060874
2020-02-06,9617.821289,9824.619141,9539.818359,9729.801758,9729.801758,37628823716
2020-02-07,9726.002930,9834.716797,9726.002930,9795.943359,9795.943359,34522718159
2020-02-08,9793.070313,9876.749023,9678.910156,9865.119141,9865.119141,35172043762
2020-02-09,9863.894531,10129.435547,9850.392578,10116.673828,10116.673828,35807884663
2020-02-10,10115.559570,10165.765625,9784.563477,9856.611328,9856.611328,39386548075
2020-02-11,9855.891602,10210.052734,9729.334961,10208.236328,10208.236328,37648059389
2020-02-12,10202.387695,10393.611328,10202.387695,10326.054688,10326.054688,43444303830
2020-02-13,10323.960938,10457.626953,10116.161133,10214.379883,10214.379883,49356071373
2020-02-14,10211.550781,10321.996094,10125.534180,10312.116211,10312.116211,43338264162
2020-02-15,10313.856445,10341.555664,9874.427734,9889.424805,9889.424805,43865054831
2020-02-16,9889.179688,10053.968750,9722.386719,9934.433594,9934.433594,43374780305
2020-02-17,9936.560547,9938.815430,9507.637695,9690.142578,9690.142578,45998298413
2020-02-18,9691.230469,10161.935547,9632.382813,10141.996094,10141.996094,47271023953
2020-02-19,10143.798828,10191.675781,9611.223633,9633.386719,9633.386719,46992019710
2020-02-20,9629.325195,9643.216797,9507.900391,9608.475586,9608.475586,44925260237
2020-02-21,9611.782227,9723.014648,9589.743164,9686.441406,9686.441406,40930547513
2020-02-22,9687.707031,9698.231445,9600.728516,9663.181641,9663.181641,35838025154
2020-02-23,9663.318359,9937.404297,9657.791016,9924.515625,9924.515625,41185185761
2020-02-24,9921.583008,9951.746094,9537.042969,9650.174805,9650.174805,45080496648
2020-02-25,9651.312500,9652.737305,9305.021484,9341.705078,9341.705078,42515259129
2020-02-26,9338.290039,9354.778320,8704.426758,8820.522461,8820.522461,50420050762
2020-02-27,8825.093750,8932.892578,8577.199219,8784.494141,8784.494141,45470195695
2020-02-28,8788.728516,8890.456055,8492.932617,8672.455078,8672.455078,44605450443
2020-02-29,8671.212891,8775.631836,8599.508789,8599.508789,8599.508789,35792392544
2020-03-01,8599.758789,8726.796875,8471.212891,8562.454102,8562.454102,35349164300
2020-03-02,8563.264648,8921.308594,8532.630859,8869.669922,8869.669922,42857674409
2020-03-03,8865.387695,8901.598633,8704.990234,8787.786133,8787.786133,42386715821
2020-03-04,8788.541992,8843.366211,8712.431641,8755.246094,8755.246094,34746706368
2020-03-05,8760.285156,9142.054688,8757.253906,9078.762695,9078.762695,39698054597
2020-03-06,9078.308594,9167.695313,9032.079102,9122.545898,9122.545898,40826885651
2020-03-07,9121.600586,9163.220703,8890.744141,8909.954102,8909.954102,36216930370
2020-03-08,8908.206055,8914.343750,8105.252930,8108.116211,8108.116211,39973102121
2020-03-09,8111.146484,8177.793457,7690.098145,7923.644531,7923.644531,46936995808
2020-03-10,7922.146973,8136.945313,7814.763184,7909.729492,7909.729492,42213940994
2020-03-11,7910.089844,7950.814453,7642.812500,7911.430176,7911.430176,38682762605
2020-03-12,7913.616211,7929.116211,4860.354004,4970.788086,4970.788086,53980357243
2020-03-13,5017.831055,5838.114746,4106.980957,5563.707031,5563.707031,74156772075
2020-03-14,5573.077637,5625.226563,5125.069336,5200.366211,5200.366211,36154506008
2020-03-15,5201.066895,5836.645020,5169.283203,5392.314941,5392.314941,33997889639
2020-03-16,5385.229492,5385.229492,4575.357910,5014.479980,5014.479980,45368026430
2020-03-17,5002.578125,5371.348633,4981.909180,5225.629395,5225.629395,38622642935
2020-03-18,5227.113770,5331.833984,5069.335938,5238.438477,5238.438477,37878801016
2020-03-19,5245.416504,6329.735840,5236.968750,6191.192871,6191.192871,51000731797
2020-03-20,6191.653809,6844.261719,5865.781738,6198.778320,6198.778320,54442976103
2020-03-21,6206.521484,6378.135254,5932.823242,6185.066406,6185.066406,42494390880
2020-03-22,6185.558105,6359.697266,5823.713867,5830.254883,5830.254883,40099664740
2020-03-23,5831.374512,6443.934570,5785.004395,6416.314941,6416.314941,46491916000
2020-03-24,6436.642578,6789.022949,6411.066406,6734.803711,6734.803711,48221910672
2020-03-25,6738.716797,6892.511230,6536.926270,6681.062988,6681.062988,44590107888
2020-03-26,6675.170898,6735.463867,6590.962891,6716.440430,6716.440430,35319797642
2020-03-27,6719.389160,6793.836426,6466.701660,6469.798340,6469.798340,34585598367
2020-03-28,6467.253906,6467.500977,6117.837891,6242.193848,6242.193848,34885225901
2020-03-29,6245.624512,6250.467285,5920.085938,5922.042969,5922.042969,28373690931
2020-03-30,5925.538574,6517.195801,5903.234375,6429.841797,6429.841797,37101651525
2020-03-31,6430.606445,6504.515137,6374.162109,6438.644531,6438.644531,32786468812
2020-04-01,6437.319336,6612.573730,6202.373535,6606.776367,6606.776367,40346426266
2020-04-02,6606.776367,7088.247559,6595.918457,6793.624512,6793.624512,47660646124
2020-04-03,6797.396484,7003.220703,6673.335938,6733.387207,6733.387207,38976504903
2020-04-04,6738.382813,6878.953613,6696.484863,6867.527344,6867.527344,33185988584
2020-04-05,6862.537598,6883.414063,6715.929199,6791.129395,6791.129395,29510409856
2020-04-06,6788.049805,7271.781250,6782.889648,7271.781250,7271.781250,46896904615
2020-04-07,7273.644043,7427.939453,7136.714355,7176.414551,7176.414551,44243482668
2020-04-08,7179.283203,7356.223633,7153.305664,7334.098633,7334.098633,37563249549
2020-04-09,7337.966309,7341.448242,7179.094238,7302.089355,7302.089355,34815139178
2020-04-10,7303.815430,7303.815430,6802.475098,6865.493164,6865.493164,43622840992
2020-04-11,6867.440430,6926.069824,6789.920898,6859.083008,6859.083008,31222085946
2020-04-12,6858.067871,7119.947266,6811.078125,6971.091797,6971.091797,35759567632
2020-04-13,6965.616699,6965.616699,6668.259766,6845.037598,6845.037598,38619308647
2020-04-14,6843.281738,6958.557129,6793.821289,6842.427734,6842.427734,34110434052
2020-04-15,6845.561523,6928.664551,6633.402832,6642.109863,6642.109863,32288311031
2020-04-16,6640.454102,7134.450684,6555.504395,7116.804199,7116.804199,46783242377
2020-04-17,7116.552734,7167.183105,7050.332031,7096.184570,7096.184570,32513423567
2020-04-18,7092.291504,7269.956543,7089.247070,7257.665039,7257.665039,32447188386
2020-04-19,7260.922363,7280.521973,7167.054688,7189.424805,7189.424805,31311210215
2020-04-20,7186.873535,7240.290527,6835.502930,6881.958496,6881.958496,37747113936
2020-04-21,6879.784180,6934.551758,6834.442383,6880.323242,6880.323242,32589741511
2020-04-22,6879.440430,7145.865723,6867.781738,7117.207520,7117.207520,33249153866
2020-04-23,7121.306152,7491.785156,7081.594727,7429.724609,7429.724609,43500782316
2020-04-24,7434.181641,7574.195801,7434.181641,7550.900879,7550.900879,34636526286
2020-04-25,7550.482910,7641.363770,7521.672363,7569.936035,7569.936035,32941541447
2020-04-26,7570.139160,7700.594238,7561.407715,7679.867188,7679.867188,33070154491
2020-04-27,7679.418945,7795.601074,7679.418945,7795.601074,7795.601074,36162144725
2020-04-28,7796.970215,7814.527344,7730.806641,7807.058594,7807.058594,33187959921
2020-04-29,7806.712402,8871.753906,7786.049316,8801.038086,8801.038086,60201052203
2020-04-30,8797.669922,9440.650391,8533.255859,8658.553711,8658.553711,66964629541
2020-05-01,8672.782227,9048.023438,8667.763672,8864.766602,8864.766602,44068389997
2020-05-02,8869.057617,9007.187500,8811.366211,8988.596680,8988.596680,40134388683
2020-05-03,8983.614258,9167.781250,8830.971680,8897.468750,8897.468750,47101785174
2020-05-04,8895.745117,8956.906250,8645.024414,8912.654297,8912.654297,45718796276
2020-05-05,8912.832031,9062.415039,8856.827148,9003.070313,9003.070313,43148462663
2020-05-06,9007.441406,9411.467773,8966.706055,9268.761719,9268.761719,49371886931
2020-05-07,9261.895508,9992.664063,9138.322266,9951.518555,9951.518555,61112700562
2020-05-08,9936.162109,9996.743164,9767.172852,9842.666016,9842.666016,51780748042
2020-05-09,9840.906250,9913.863281,9580.644531,9593.896484,9593.896484,46566121841
2020-05-10,9591.168945,9595.581055,8395.107422,8756.430664,8756.430664,63325279337
2020-05-11,8755.535156,9033.470703,8374.323242,8601.795898,8601.795898,57119858802
2020-05-12,8610.385742,8949.898438,8569.643555,8804.477539,8804.477539,42142717533
2020-05-13,8805.387695,9317.878906,8805.387695,9269.987305,9269.987305,45558144023
2020-05-14,9271.329102,9793.268555,9255.035156,9733.721680,9733.721680,56426907637
2020-05-15,9734.291016,9755.828125,9261.398438,9328.197266,9328.197266,48158802327
2020-05-16,9333.240234,9564.205078,9260.694336,9377.013672,9377.013672,36164766408
2020-05-17,9374.929688,9823.001953,9349.545898,9670.739258,9670.739258,40084250663
2020-05-18,9675.695313,9906.030273,9570.359375,9726.575195,9726.575195,41827139896
2020-05-19,9727.063477,9836.047852,9539.624023,9729.038086,9729.038086,39254288955
2020-05-20,9725.329102,9804.793945,9447.201172,9522.981445,9522.981445,36546239703
2020-05-21,9522.740234,9555.242188,8869.930664,9081.761719,9081.761719,39326160532
2020-05-22,9080.334961,9232.936523,9008.638672,9182.577148,9182.577148,29810773699
2020-05-23,9185.062500,9302.501953,9118.108398,9209.287109,9209.287109,27727866812
2020-05-24,9212.283203,9288.404297,8787.250977,8790.368164,8790.368164,32518803300
2020-05-25,8786.107422,8951.005859,8719.667969,8906.934570,8906.934570,31288157264
2020-05-26,8909.585938,8991.967773,8757.293945,8835.052734,8835.052734,29584186947
2020-05-27,8837.380859,9203.320313,8834.157227,9181.017578,9181.017578,32740536902
2020-05-28,9184.945313,9546.319336,9148.457031,9525.750977,9525.750977,34367073114
2020-05-29,9528.355469,9573.666992,9379.338867,9439.124023,9439.124023,32896642044
2020-05-30,9438.914063,9704.030273,9366.729492,9700.414063,9700.414063,32722975141
2020-05-31,9700.105469,9700.343750,9432.296875,9461.058594,9461.058594,27773290299
2020-06-01,9463.605469,10199.565430,9450.899414,10167.268555,10167.268555,35198901068
2020-06-02,10162.973633,10182.340820,9460.571289,9529.803711,9529.803711,39137252109
2020-06-03,9533.760742,9682.859375,9471.846680,9656.717773,9656.717773,25007459262
2020-06-04,9655.854492,9887.610352,9525.247070,9800.636719,9800.636719,25921805072
2020-06-05,9800.215820,9869.237305,9663.216797,9665.533203,9665.533203,23509628646
2020-06-06,9664.904297,9773.431641,9591.024414,9653.679688,9653.679688,20438419222
2020-06-07,9653.002930,9768.498047,9458.150391,9758.852539,9758.852539,25015250846
2020-06-08,9760.063477,9782.306641,9675.885742,9771.489258,9771.489258,21486346312
2020-06-09,9774.360352,9836.369141,9664.719727,9795.700195,9795.700195,23717842783
2020-06-10,9794.119141,9908.896484,9728.291016,9870.094727,9870.094727,25706567601
2020-06-11,9870.078125,9938.297852,9263.069336,9321.781250,9321.781250,30247143440
2020-06-12,9320.690430,9540.465820,9285.851563,9480.843750,9480.843750,22610564515
2020-06-13,9480.735352,9493.211914,9396.009766,9475.277344,9475.277344,17564322315
2020-06-14,9477.553711,9482.270508,9347.593750,9386.788086,9386.788086,18991732746
2020-06-15,9386.035156,9504.860352,8990.175781,9450.702148,9450.702148,26699704768
2020-06-16,9454.266602,9579.430664,9400.445313,9538.024414,9538.024414,21565537209
2020-06-17,9533.784180,9540.422852,9327.339844,9480.254883,9480.254883,20177709879
2020-06-18,9481.567383,9482.782227,9328.395508,9411.840820,9411.840820,17770083003
2020-06-19,9410.293945,9440.875977,9274.295898,9288.018555,9288.018555,19632223107
2020-06-20,9290.959961,9394.971680,9247.379883,9332.340820,9332.340820,17130541557
2020-06-21,9330.926758,9401.107422,9300.430664,9303.629883,9303.629883,15324301169
2020-06-22,9300.915039,9655.073242,9296.872070,9648.717773,9648.717773,21104009514
2020-06-23,9644.076172,9670.541016,9547.247070,9629.658203,9629.658203,17006433272
2020-06-24,9632.149414,9680.367188,9278.233398,9313.610352,9313.610352,18961716076
2020-06-25,9314.126953,9340.161133,9095.324219,9264.813477,9264.813477,18616048626
2020-06-26,9260.995117,9310.516602,9101.738281,9162.917969,9162.917969,18341465837
2020-06-27,9167.824219,9207.810547,8998.216797,9045.390625,9045.390625,17273093144
2020-06-28,9048.460938,9197.546875,8975.525391,9143.582031,9143.582031,14560870760
2020-06-29,9140.029297,9237.573242,9041.875977,9190.854492,9190.854492,16460547078
2020-06-30,9185.581055,9217.835938,9084.837891,9137.993164,9137.993164,15735797744
2020-07-01,9145.985352,9309.754883,9104.735352,9228.325195,9228.325195,15971550355
2020-07-02,9231.139648,9274.962891,9036.623047,9123.410156,9123.410156,16338916796
2020-07-03,9124.842773,9202.344727,9058.794922,9087.303711,9087.303711,13078970999
2020-07-04,9084.233398,9183.295898,9053.629883,9132.488281,9132.488281,12290528515
2020-07-05,9126.090820,9162.183594,8977.015625,9073.942383,9073.942383,12903406143
2020-07-06,9072.849609,9375.474609,9058.664063,9375.474609,9375.474609,17889263252
2020-07-07,9349.161133,9360.617188,9201.815430,9252.277344,9252.277344,13839652595
2020-07-08,9253.020508,9450.335938,9249.500000,9428.333008,9428.333008,19702359883
2020-07-09,9427.994141,9431.378906,9234.999023,9277.967773,9277.967773,18000702524
2020-07-10,9273.357422,9287.471680,9118.001953,9278.807617,9278.807617,16860035605
2020-07-11,9277.511719,9293.532227,9199.485352,9240.346680,9240.346680,13249910444
2020-07-12,9241.054688,9319.418945,9197.450195,9276.500000,9276.500000,14452361907
2020-07-13,9277.205078,9306.405273,9224.292969,9243.614258,9243.614258,17519821266
2020-07-14,9238.703125,9283.841797,9171.661133,9243.213867,9243.213867,18085038362
2020-07-15,9241.897461,9275.325195,9171.933594,9192.836914,9192.836914,15844731575
2020-07-16,9191.980469,9214.312500,9088.947266,9132.227539,9132.227539,15713967523
2020-07-17,9131.812500,9182.253906,9089.202148,9151.392578,9151.392578,13944570749
2020-07-18,9151.183594,9230.983398,9100.824219,9159.040039,9159.040039,12252601475
2020-07-19,9158.005859,9201.398438,9097.632813,9185.817383,9185.817383,12939002784
2020-07-20,9187.220703,9214.270508,9137.509766,9164.231445,9164.231445,13755604146
2020-07-21,9162.514648,9407.262695,9149.389648,9374.887695,9374.887695,18069581956
2020-07-22,9375.080078,9530.518555,9319.653320,9525.363281,9525.363281,16532254884
2020-07-23,9527.141602,9610.247070,9483.003906,9581.072266,9581.072266,18146399002
2020-07-24,9585.514648,9623.336914,9481.454102,9536.892578,9536.892578,16552768325
2020-07-25,9539.485352,9704.556641,9530.211914,9677.113281,9677.113281,16610070933
2020-07-26,9680.234375,10023.807617,9652.847656,9905.166992,9905.166992,20507998997
2020-07-27,9905.217773,11298.221680,9903.969727,10990.873047,10990.873047,35359749590
2020-07-28,11017.463867,11204.327148,10632.631836,10912.823242,10912.823242,28766551142
2020-07-29,10912.953125,11304.397461,10856.141602,11100.467773,11100.467773,24617249715
2020-07-30,11099.833008,11169.356445,10895.455078,11111.213867,11111.213867,22857247901
2020-07-31,11110.210938,11415.864258,10987.053711,11323.466797,11323.466797,23160469766
2020-08-01,11322.570313,11794.775391,11239.682617,11759.592773,11759.592773,26075670303
2020-08-02,11758.764648,12034.144531,11018.129883,11053.614258,11053.614258,27410067336
2020-08-03,11043.768555,11453.079102,11012.415039,11246.348633,11246.348633,20271713443
2020-08-04,11246.203125,11385.381836,11094.145508,11205.892578,11205.892578,21250197042
2020-08-05,11203.823242,11786.617188,11158.285156,11747.022461,11747.022461,24411254471
2020-08-06,11749.871094,11902.335938,11598.713867,11779.773438,11779.773438,23400740340
2020-08-07,11778.894531,11898.038086,11408.593750,11601.472656,11601.472656,23132312867
2020-08-08,11604.553711,11800.064453,11558.431641,11754.045898,11754.045898,17572057837
2020-08-09,11737.325195,11806.056641,11548.784180,11675.739258,11675.739258,17489608833
2020-08-10,11662.256836,12045.140625,11662.256836,11878.111328,11878.111328,26114112569
2020-08-11,11881.647461,11932.710938,11195.708984,11410.525391,11410.525391,27039782640
2020-08-12,11404.596680,11748.396484,11249.605469,11584.934570,11584.934570,25064548486
2020-08-13,11588.405273,11796.396484,11216.872070,11784.137695,11784.137695,27522199497
2020-08-14,11772.659180,12150.994141,11685.455078,11768.871094,11768.871094,24237958589
2020-08-15,11768.697266,11963.203125,11768.697266,11865.698242,11865.698242,23354924400
2020-08-16,11866.685547,11934.901367,11737.188477,11892.803711,11892.803711,20583375490
2020-08-17,11895.658203,12359.056641,11806.696289,12254.402344,12254.402344,28227687027
2020-08-18,12251.895508,12335.707031,11954.525391,11991.233398,11991.233398,26043227672
2020-08-19,11990.884766,12028.923828,11687.333008,11758.283203,11758.283203,24502851117
2020-08-20,11761.500000,11900.411133,11710.063477,11878.372070,11878.372070,20175242945
2020-08-21,11878.026367,11899.259766,11564.979492,11592.489258,11592.489258,23762425999
2020-08-22,11585.477539,11689.407227,11448.805664,11681.825195,11681.825195,20224191306
2020-08-23,11679.696289,11713.429688,11559.920898,11664.847656,11664.847656,18482062658
2020-08-24,11663.689453,11807.631836,11623.250000,11774.595703,11774.595703,20681511755
2020-08-25,11773.588867,11778.299805,11189.850586,11366.134766,11366.134766,26301509932
2020-08-26,11366.894531,11530.052734,11296.993164,11488.363281,11488.363281,22466660958
2020-08-27,11485.608398,11570.786133,11185.941406,11323.397461,11323.397461,23240415076
2020-08-28,11325.295898,11545.615234,11316.422852,11542.500000,11542.500000,19807127588
2020-08-29,11541.054688,11585.640625,11466.292969,11506.865234,11506.865234,17485597759
2020-08-30,11508.713867,11715.264648,11492.381836,11711.505859,11711.505859,19760127945
2020-08-31,11713.306641,11768.876953,11598.318359,11680.820313,11680.820313,22285928250
2020-09-01,11679.316406,12067.081055,11601.128906,11970.478516,11970.478516,27311555343
2020-09-02,11964.823242,11964.823242,11290.793945,11414.034180,11414.034180,28037405299
2020-09-03,11407.191406,11443.022461,10182.464844,10245.296875,10245.296875,31927261555
2020-09-04,10230.365234,10663.919922,10207.940430,10511.813477,10511.813477,29965130374
2020-09-05,10512.530273,10581.571289,9946.675781,10169.567383,10169.567383,44916565292
2020-09-06,10167.216797,10353.927734,10056.885742,10280.351563,10280.351563,37071460174
2020-09-07,10280.998047,10399.153320,9916.493164,10369.563477,10369.563477,33703098409
2020-09-08,10369.306641,10414.775391,9945.110352,10131.516602,10131.516602,33430927462
2020-09-09,10134.151367,10350.542969,10017.250977,10242.347656,10242.347656,24128292755
2020-09-10,10242.330078,10503.912109,10238.135742,10363.138672,10363.138672,54406443211
2020-09-11,10369.028320,10434.922852,10140.836914,10400.915039,10400.915039,45201121775
2020-09-12,10409.861328,10578.837891,10292.386719,10442.170898,10442.170898,36750077324
2020-09-13,10452.399414,10577.214844,10224.330078,10323.755859,10323.755859,36506852789
2020-09-14,10328.734375,10800.010742,10266.008789,10680.837891,10680.837891,35453581940
2020-09-15,10677.754883,10938.631836,10656.459961,10796.951172,10796.951172,32509451925
2020-09-16,10797.761719,11100.124023,10704.884766,10974.905273,10974.905273,30769986455
2020-09-17,10973.251953,11037.420898,10774.627930,10948.990234,10948.990234,38151810523
2020-09-18,10951.820313,11034.908203,10829.657227,10944.585938,10944.585938,26341903912
2020-09-19,10933.752930,11134.092773,10909.618164,11094.346680,11094.346680,22764204008
2020-09-20,11095.870117,11095.870117,10814.477539,10938.271484,10938.271484,24699523788
2020-09-21,10934.925781,10988.304688,10380.260742,10462.259766,10462.259766,28884999244
2020-09-22,10459.624023,10568.077148,10382.726563,10538.459961,10538.459961,23621787804
2020-09-23,10535.492188,10537.828125,10197.865234,10246.186523,10246.186523,23788661867
2020-09-24,10248.786133,10771.056641,10231.490234,10760.066406,10760.066406,47144380902
2020-09-25,10761.109375,10777.696289,10578.914063,10692.716797,10692.716797,39348590957
2020-09-26,10695.575195,10772.999023,10667.281250,10750.723633,10750.723633,46852525493
2020-09-27,10746.892578,10803.976563,10622.921875,10775.269531,10775.269531,53745972818
2020-09-28,10776.613281,10945.347656,10703.893555,10709.652344,10709.652344,47762394731
2020-09-29,10709.650391,10860.000977,10649.495117,10844.640625,10844.640625,46582396602
2020-09-30,10843.871094,10847.256836,10669.321289,10784.491211,10784.491211,44171073700
2020-10-01,10795.254883,10933.624023,10472.356445,10619.452148,10619.452148,40023134100
2020-10-02,10619.821289,10657.837891,10416.689453,10575.974609,10575.974609,48661453918
2020-10-03,10575.100586,10598.940430,10511.129883,10549.329102,10549.329102,44660271563
2020-10-04,10550.440430,10686.000000,10534.391602,10669.583008,10669.583008,71251776995
2020-10-05,10676.529297,10793.507813,10634.600586,10793.339844,10793.339844,47537578009
2020-10-06,10796.306641,10797.578125,10528.890625,10604.406250,10604.406250,42623695307
2020-10-07,10603.355469,10680.507813,10562.506836,10668.968750,10668.968750,37799458436
2020-10-08,10669.371094,10945.737305,10562.606445,10915.685547,10915.685547,63314794397
2020-10-09,10927.913086,11102.671875,10846.850586,11064.458008,11064.458008,22799117613
2020-10-10,11059.142578,11442.210938,11056.940430,11296.361328,11296.361328,22877978588
2020-10-11,11296.082031,11428.813477,11288.627930,11384.181641,11384.181641,19968627060
2020-10-12,11392.635742,11698.467773,11240.686523,11555.363281,11555.363281,26163972642
2020-10-13,11548.719727,11548.984375,11321.224609,11425.899414,11425.899414,24241420251
2020-10-14,11429.047852,11539.977539,11307.831055,11429.506836,11429.506836,24103426719
2020-10-15,11426.602539,11569.914063,11303.603516,11495.349609,11495.349609,24487233058
2020-10-16,11502.828125,11540.061523,11223.012695,11322.123047,11322.123047,25635480772
2020-10-17,11322.123047,11386.261719,11285.345703,11358.101563,11358.101563,19130430174
2020-10-18,11355.982422,11483.359375,11347.578125,11483.359375,11483.359375,18283314340
2020-10-19,11495.038086,11799.092773,11408.290039,11742.037109,11742.037109,23860769928
2020-10-20,11745.974609,11999.917969,11681.480469,11916.334961,11916.334961,30915821592
2020-10-21,11913.077148,13184.566406,11900.928711,12823.689453,12823.689453,43414712626
2020-10-22,12801.635742,13161.593750,12717.093750,12965.891602,12965.891602,34729759598
2020-10-23,12971.548828,13015.961914,12752.647461,12931.539063,12931.539063,28974975003
2020-10-24,12931.574219,13145.066406,12885.747070,13108.062500,13108.062500,24542317940
2020-10-25,13108.063477,13329.183594,12910.061523,13031.173828,13031.173828,24406920575
2020-10-26,13031.201172,13225.297852,12822.382813,13075.248047,13075.248047,29461458313
2020-10-27,13075.242188,13759.668945,13060.837891,13654.218750,13654.218750,33749878156
2020-10-28,13654.214844,13837.695313,12932.250977,13271.285156,13271.285156,35867318895
2020-10-29,13271.298828,13612.047852,12980.059570,13437.882813,13437.882813,56499499598
2020-10-30,13437.874023,13651.516602,13136.198242,13546.522461,13546.522461,30581485201
2020-10-31,13546.532227,14028.213867,13457.530273,13780.995117,13780.995117,30306464719
2020-11-01,13780.995117,13862.033203,13628.377930,13737.109375,13737.109375,24453857900
2020-11-02,13737.032227,13808.323242,13243.160156,13550.489258,13550.489258,30771455468
2020-11-03,13550.451172,13984.981445,13325.441406,13950.300781,13950.300781,29869951617
2020-11-04,13950.488281,14218.766602,13580.471680,14133.707031,14133.707031,35116364962
2020-11-05,14133.733398,15706.404297,14102.088867,15579.848633,15579.848633,40856321439
2020-11-06,15579.729492,15903.437500,15226.839844,15565.880859,15565.880859,39837841971
2020-11-07,15565.880859,15737.095703,14423.203125,14833.753906,14833.753906,35024953706
2020-11-08,14833.753906,15637.320313,14744.110352,15479.567383,15479.567383,26632075029
2020-11-09,15479.595703,15785.136719,14865.529297,15332.315430,15332.315430,34149115566
2020-11-10,15332.350586,15450.329102,15124.959961,15290.902344,15290.902344,25574938143
2020-11-11,15290.909180,15916.260742,15290.006836,15701.339844,15701.339844,29772374934
2020-11-12,15701.298828,16305.003906,15534.771484,16276.343750,16276.343750,34175758344
2020-11-13,16276.440430,16463.177734,15992.152344,16317.808594,16317.808594,31599492172
2020-11-14,16317.808594,16317.808594,15749.193359,16068.138672,16068.138672,27481710135
2020-11-15,16068.139648,16123.110352,15793.534180,15955.587891,15955.587891,23653867583
2020-11-16,15955.577148,16816.181641,15880.706055,16716.111328,16716.111328,31526766675
2020-11-17,16685.691406,17782.919922,16564.544922,17645.406250,17645.406250,39006849170
2020-11-18,17645.191406,18393.949219,17352.906250,17804.005859,17804.005859,49064800278
2020-11-19,17803.861328,18119.546875,17382.554688,17817.089844,17817.089844,36985055355
2020-11-20,17817.083984,18773.226563,17765.794922,18621.314453,18621.314453,36992873940
2020-11-21,18621.316406,18936.621094,18444.359375,18642.232422,18642.232422,39650210707
2020-11-22,18642.232422,18688.968750,17671.384766,18370.001953,18370.001953,41280434226
2020-11-23,18370.017578,18711.425781,18000.796875,18364.121094,18364.121094,42741112308
2020-11-24,18365.015625,19348.271484,18128.656250,19107.464844,19107.464844,51469565009
2020-11-25,19104.410156,19390.964844,18581.146484,18732.121094,18732.121094,43710357371
2020-11-26,18729.839844,18866.285156,16351.035156,17150.623047,17150.623047,61396835737
2020-11-27,17153.914063,17445.023438,16526.423828,17108.402344,17108.402344,38886494645
2020-11-28,17112.933594,17853.939453,16910.652344,17717.414063,17717.414063,32601040734
2020-11-29,17719.634766,18283.628906,17559.117188,18177.484375,18177.484375,31133957704
2020-11-30,18178.322266,19749.263672,18178.322266,19625.835938,19625.835938,47728480399
2020-12-01,19633.769531,19845.974609,18321.921875,18802.998047,18802.998047,49633658712
2020-12-02,18801.744141,19308.330078,18347.718750,19201.091797,19201.091797,37387697139
2020-12-03,19205.925781,19566.191406,18925.785156,19445.398438,19445.398438,31930317405
2020-12-04,19446.966797,19511.404297,18697.193359,18699.765625,18699.765625,33872388058
2020-12-05,18698.384766,19160.449219,18590.193359,19154.230469,19154.230469,27242455064
2020-12-06,19154.179688,19390.500000,18897.894531,19345.121094,19345.121094,25293775714
2020-12-07,19343.128906,19411.828125,18931.142578,19191.630859,19191.630859,26896357742
2020-12-08,19191.529297,19283.478516,18269.945313,18321.144531,18321.144531,31692288756
2020-12-09,18320.884766,18626.292969,17935.546875,18553.916016,18553.916016,34420373071
2020-12-10,18553.298828,18553.298828,17957.064453,18264.992188,18264.992188,25547132265
2020-12-11,18263.929688,18268.453125,17619.533203,18058.904297,18058.904297,27919640985
2020-12-12,18051.320313,18919.550781,18046.041016,18803.656250,18803.656250,21752580802
2020-12-13,18806.765625,19381.535156,18734.332031,19142.382813,19142.382813,25450468637
2020-12-14,19144.492188,19305.099609,19012.708984,19246.644531,19246.644531,22473997681
2020-12-15,19246.919922,19525.007813,19079.841797,19417.076172,19417.076172,26741982541
2020-12-16,19418.818359,21458.908203,19298.316406,21310.597656,21310.597656,44409011479
2020-12-17,21308.351563,23642.660156,21234.675781,22805.162109,22805.162109,71378606374
2020-12-18,22806.796875,23238.601563,22399.812500,23137.960938,23137.960938,40387896275
2020-12-19,23132.865234,24085.855469,22826.472656,23869.832031,23869.832031,38487546580
2020-12-20,23861.765625,24209.660156,23147.710938,23477.294922,23477.294922,37844228422
2020-12-21,23474.455078,24059.982422,22159.367188,22803.082031,22803.082031,45852713981
2020-12-22,22794.039063,23789.902344,22430.605469,23783.029297,23783.029297,44171632681
2020-12-23,23781.974609,24024.490234,22802.646484,23241.345703,23241.345703,51146161904
2020-12-24,23240.203125,23768.337891,22777.597656,23735.949219,23735.949219,41080759713
2020-12-25,23733.570313,24710.101563,23463.673828,24664.791016,24664.791016,42068395846
2020-12-26,24677.015625,26718.070313,24522.689453,26437.037109,26437.037109,48332647295
2020-12-27,26439.373047,28288.839844,25922.769531,26272.294922,26272.294922,66479895605
2020-12-28,26280.822266,27389.111328,26207.640625,27084.808594,27084.808594,49056742893
2020-12-29,27081.810547,27370.720703,25987.298828,27362.437500,27362.437500,45265946774
2020-12-30,27360.089844,28937.740234,27360.089844,28840.953125,28840.953125,51287442704
2020-12-31,28841.574219,29244.876953,28201.992188,29001.720703,29001.720703,46754964848
2021-01-01,28994.009766,29600.626953,28803.585938,29374.152344,29374.152344,40730301359
2021-01-02,29376.455078,33155.117188,29091.181641,32127.267578,32127.267578,67865420765
2021-01-03,32129.408203,34608.558594,32052.316406,32782.023438,32782.023438,78665235202
2021-01-04,32810.949219,33440.218750,28722.755859,31971.914063,31971.914063,81163475344
2021-01-05,31977.041016,34437.589844,30221.187500,33992.429688,33992.429688,67547324782
2021-01-06,34013.613281,36879.699219,33514.035156,36824.363281,36824.363281,75289433811
2021-01-07,36833.875000,40180.367188,36491.191406,39371.042969,39371.042969,84762141031
2021-01-08,39381.765625,41946.738281,36838.636719,40797.609375,40797.609375,88107519480
2021-01-09,40788.640625,41436.351563,38980.875000,40254.546875,40254.546875,61984162837
2021-01-10,40254.218750,41420.191406,35984.628906,38356.441406,38356.441406,79980747690
2021-01-11,38346.531250,38346.531250,30549.599609,35566.656250,35566.656250,123320567399
2021-01-12,35516.359375,36568.527344,32697.976563,33922.960938,33922.960938,74773277909
2021-01-13,33915.121094,37599.960938,32584.667969,37316.359375,37316.359375,69364315979
2021-01-14,37325.109375,39966.406250,36868.562500,39187.328125,39187.328125,63615990033
2021-01-15,39156.707031,39577.710938,34659.589844,36825.367188,36825.367188,67760757881
2021-01-16,36821.648438,37864.367188,35633.554688,36178.140625,36178.140625,57706187875
2021-01-17,36163.648438,36722.351563,34069.320313,35791.277344,35791.277344,52359854336
2021-01-18,35792.238281,37299.285156,34883.843750,36630.074219,36630.074219,49511702429
2021-01-19,36642.234375,37755.890625,36069.804688,36069.804688,36069.804688,57244195486
2021-01-20,36050.113281,36378.328125,33570.476563,35547.750000,35547.750000,66834573161
2021-01-21,35549.398438,35552.679688,30250.750000,30825.699219,30825.699219,75643067688
2021-01-22,30817.625000,33811.851563,28953.373047,33005.761719,33005.761719,77207272511
2021-01-23,32985.757813,33360.976563,31493.160156,32067.642578,32067.642578,48354737975
2021-01-24,32064.376953,32944.007813,31106.685547,32289.378906,32289.378906,48643830599
2021-01-25,32285.798828,34802.742188,32087.787109,32366.392578,32366.392578,59897054838
2021-01-26,32358.613281,32794.550781,31030.265625,32569.849609,32569.849609,60255421470
2021-01-27,32564.029297,32564.029297,29367.138672,30432.546875,30432.546875,62576762015
2021-01-28,30441.041016,33858.312500,30023.207031,33466.097656,33466.097656,76517157706
2021-01-29,34318.671875,38406.261719,32064.814453,34316.386719,34316.386719,117894572511
2021-01-30,34295.933594,34834.707031,32940.187500,34269.523438,34269.523438,65141828798
2021-01-31,34270.878906,34288.332031,32270.175781,33114.359375,33114.359375,52754542671
2021-02-01,33114.578125,34638.214844,32384.228516,33537.175781,33537.175781,61400400660
2021-02-02,33533.199219,35896.882813,33489.218750,35510.289063,35510.289063,63088585433
2021-02-03,35510.820313,37480.187500,35443.984375,37472.089844,37472.089844,61166818159
2021-02-04,37475.105469,38592.175781,36317.500000,36926.066406,36926.066406,68838074392
2021-02-05,36931.546875,38225.906250,36658.761719,38144.308594,38144.308594,58598066402
2021-02-06,38138.386719,40846.546875,38138.386719,39266.011719,39266.011719,71326033653
2021-02-07,39250.191406,39621.835938,37446.152344,38903.441406,38903.441406,65500641143
2021-02-08,38886.828125,46203.929688,38076.324219,46196.464844,46196.464844,101467222687
2021-02-09,46184.992188,48003.722656,45166.960938,46481.105469,46481.105469,91809846886
2021-02-10,46469.761719,47145.566406,43881.152344,44918.183594,44918.183594,87301089896
2021-02-11,44898.710938,48463.468750,44187.761719,47909.332031,47909.332031,81388911810
2021-02-12,47877.035156,48745.734375,46424.976563,47504.851563,47504.851563,76555041196
2021-02-13,47491.203125,48047.746094,46392.281250,47105.515625,47105.515625,70250456155
2021-02-14,47114.507813,49487.640625,47114.507813,48717.289063,48717.289063,71248675228
2021-02-15,48696.535156,48875.570313,46347.476563,47945.058594,47945.058594,77069903166
2021-02-16,47944.457031,50341.101563,47201.304688,49199.871094,49199.871094,77049582886
2021-02-17,49207.277344,52533.914063,49072.378906,52149.007813,52149.007813,80820545404
2021-02-18,52140.972656,52474.105469,51015.765625,51679.796875,51679.796875,52054723579
2021-02-19,51675.980469,56113.652344,50937.277344,55888.132813,55888.132813,63495496918
2021-02-20,55887.335938,57505.226563,54626.558594,56099.519531,56099.519531,68145460026
2021-02-21,56068.566406,58330.570313,55672.609375,57539.945313,57539.945313,51897585191
2021-02-22,57532.738281,57533.390625,48967.566406,54207.320313,54207.320313,92052420332
2021-02-23,54204.929688,54204.929688,45290.589844,48824.425781,48824.425781,106102492824
2021-02-24,48835.085938,51290.136719,47213.500000,49705.332031,49705.332031,63695521388
2021-02-25,49709.082031,51948.968750,47093.851563,47093.851563,47093.851563,54506565949
2021-02-26,47180.464844,48370.785156,44454.843750,46339.761719,46339.761719,350967941479
2021-02-27,46344.773438,48253.269531,45269.027344,46188.453125,46188.453125,45910946382
2021-02-28,46194.015625,46716.429688,43241.617188,45137.769531,45137.769531,53443887451
2021-03-01,45159.503906,49784.015625,45115.093750,49631.242188,49631.242188,53891300112
2021-03-02,49612.105469,50127.511719,47228.843750,48378.988281,48378.988281,47530897720
2021-03-03,48415.816406,52535.136719,48274.320313,50538.242188,50538.242188,53220811975
2021-03-04,50522.304688,51735.089844,47656.929688,48561.167969,48561.167969,52343816680
2021-03-05,48527.031250,49396.429688,46542.515625,48927.304688,48927.304688,48625928883
2021-03-06,48899.230469,49147.218750,47257.527344,48912.382813,48912.382813,34363564661
2021-03-07,48918.679688,51384.367188,48918.679688,51206.691406,51206.691406,43137459378
2021-03-08,51174.117188,52314.070313,49506.054688,52246.523438,52246.523438,48597428048
2021-03-09,52272.968750,54824.117188,51981.832031,54824.117188,54824.117188,50912227385
2021-03-10,54824.011719,57258.253906,53290.890625,56008.550781,56008.550781,57295577614
2021-03-11,55963.179688,58091.062500,54484.593750,57805.121094,57805.121094,56772343595
2021-03-12,57821.218750,57996.621094,55376.648438,57332.089844,57332.089844,55689944702
2021-03-13,57343.371094,61683.863281,56217.972656,61243.085938,61243.085938,60669829814
2021-03-14,61221.132813,61597.917969,59302.316406,59302.316406,59302.316406,43901225564
2021-03-15,59267.429688,60540.992188,55393.164063,55907.199219,55907.199219,66419369890
2021-03-16,55840.785156,56833.179688,53555.027344,56804.902344,56804.902344,59749798599
2021-03-17,56825.828125,58969.816406,54528.628906,58870.894531,58870.894531,60258313191
2021-03-18,58893.078125,60116.250000,54253.578125,57858.921875,57858.921875,55746041000
2021-03-19,57850.441406,59498.375000,56643.703125,58346.652344,58346.652344,49063873786
2021-03-20,58332.261719,60031.285156,58213.296875,58313.644531,58313.644531,50361731222
2021-03-21,58309.914063,58767.898438,56005.617188,57523.421875,57523.421875,51943414539
2021-03-22,57517.890625,58471.480469,54288.156250,54529.144531,54529.144531,56521454974
2021-03-23,54511.660156,55985.441406,53470.695313,54738.945313,54738.945313,56435023914
2021-03-24,54710.488281,57262.382813,52514.332031,52774.265625,52774.265625,70567223787
2021-03-25,52726.746094,53392.386719,50856.570313,51704.160156,51704.160156,67999812841
2021-03-26,51683.011719,55137.312500,51579.855469,55137.312500,55137.312500,56652197978
2021-03-27,55137.566406,56568.214844,54242.910156,55973.511719,55973.511719,47266542233
2021-03-28,55974.941406,56610.312500,55071.113281,55950.746094,55950.746094,47686580918
2021-03-29,55947.898438,58342.097656,55139.339844,57750.199219,57750.199219,57625587027
2021-03-30,57750.132813,59447.222656,57251.550781,58917.691406,58917.691406,54414116432
2021-03-31,58930.277344,59930.027344,57726.417969,58918.832031,58918.832031,65520826225
2021-04-01,58926.562500,59586.070313,58505.277344,59095.808594,59095.808594,61669163792
2021-04-02,59098.878906,60267.187500,58869.281250,59384.312500,59384.312500,58727860620
2021-04-03,59397.410156,60110.269531,57603.890625,57603.890625,57603.890625,59641344484
2021-04-04,57604.839844,58913.746094,57168.675781,58758.554688,58758.554688,50749662970
2021-04-05,58760.875000,59891.296875,57694.824219,59057.878906,59057.878906,60706272115
2021-04-06,59171.933594,59479.578125,57646.808594,58192.359375,58192.359375,66058027988
2021-04-07,58186.507813,58731.144531,55604.023438,56048.937500,56048.937500,75645303584
2021-04-08,56099.914063,58338.738281,55879.085938,58323.953125,58323.953125,53053855641
2021-04-09,58326.562500,58937.046875,57807.863281,58245.003906,58245.003906,46655208546
2021-04-10,58253.777344,61276.664063,58038.707031,59793.234375,59793.234375,58238470525
2021-04-11,59846.230469,60790.554688,59289.796875,60204.964844,60204.964844,46280252580
2021-04-12,60175.945313,61253.035156,59589.875000,59893.453125,59893.453125,51828688519
2021-04-13,59890.019531,63742.285156,59869.957031,63503.457031,63503.457031,69983454362
2021-04-14,63523.753906,64863.097656,61554.796875,63109.695313,63109.695313,77451779687
2021-04-15,63075.195313,63821.671875,62208.964844,63314.011719,63314.011719,60954381579
2021-04-16,63258.503906,63594.722656,60222.531250,61572.789063,61572.789063,84293007468
2021-04-17,61529.921875,62572.175781,60361.351563,60683.820313,60683.820313,66138759198
2021-04-18,60701.886719,61057.457031,52829.535156,56216.183594,56216.183594,97468872758
2021-04-19,56191.585938,57520.054688,54368.593750,55724.265625,55724.265625,65344865159
2021-04-20,55681.792969,57062.148438,53448.046875,56473.031250,56473.031250,67849323955
2021-04-21,56471.128906,56757.972656,53695.468750,53906.089844,53906.089844,54926612466
2021-04-22,53857.105469,55410.230469,50583.812500,51762.273438,51762.273438,74798630778
2021-04-23,51739.808594,52120.792969,47714.664063,51093.652344,51093.652344,86668667320
2021-04-24,51143.226563,51167.562500,48805.285156,50050.867188,50050.867188,49014494781
2021-04-25,50052.832031,50506.019531,47159.484375,49004.253906,49004.253906,46117114240
2021-04-26,49077.792969,54288.003906,48852.796875,54021.753906,54021.753906,58284039825
2021-04-27,54030.304688,55416.964844,53319.187500,55033.117188,55033.117188,49448222757
2021-04-28,55036.636719,56227.207031,53887.917969,54824.703125,54824.703125,48000572955
2021-04-29,54858.089844,55115.843750,52418.027344,53555.109375,53555.109375,46088929780
2021-04-30,53568.664063,57900.718750,53129.601563,57750.175781,57750.175781,52395931985
2021-05-01,57714.664063,58448.339844,57052.273438,57828.050781,57828.050781,42836427360
2021-05-02,57825.863281,57902.593750,56141.906250,56631.078125,56631.078125,38177405335
2021-05-03,56620.273438,58973.308594,56590.871094,57200.292969,57200.292969,51713139031
2021-05-04,57214.179688,57214.179688,53191.425781,53333.539063,53333.539063,68564706967
2021-05-05,53252.164063,57911.363281,52969.054688,57424.007813,57424.007813,69241316747
2021-05-06,57441.308594,58363.316406,55382.507813,56396.515625,56396.515625,69523285106
2021-05-07,56413.953125,58606.632813,55321.847656,57356.402344,57356.402344,68434023376
2021-05-08,57352.765625,59464.613281,56975.210938,58803.777344,58803.777344,65382980634
2021-05-09,58877.390625,59210.882813,56482.003906,58232.316406,58232.316406,65906690347
2021-05-10,58250.871094,59519.355469,54071.457031,55859.796875,55859.796875,71776546298
2021-05-11,55847.242188,56872.542969,54608.652344,56704.574219,56704.574219,61308396325
2021-05-12,56714.531250,57939.363281,49150.535156,49150.535156,49150.535156,75215403907
2021-05-13,49735.433594,51330.843750,46980.019531,49716.191406,49716.191406,96721152926
2021-05-14,49682.980469,51438.117188,48868.578125,49880.535156,49880.535156,55737497453
2021-05-15,49855.496094,50639.664063,46664.140625,46760.187500,46760.187500,59161047474
2021-05-16,46716.636719,49720.042969,43963.351563,46456.058594,46456.058594,64047871555
2021-05-17,46415.898438,46623.558594,42207.289063,43537.511719,43537.511719,74903638450
2021-05-18,43488.058594,45812.457031,42367.832031,42909.402344,42909.402344,56187365084
2021-05-19,42944.976563,43546.117188,30681.496094,37002.441406,37002.441406,126358098747
2021-05-20,36753.667969,42462.984375,35050.617188,40782.738281,40782.738281,88281943359
2021-05-21,40596.949219,42172.171875,33616.453125,37304.691406,37304.691406,82051616861
2021-05-22,37371.031250,38831.054688,35383.683594,37536.632813,37536.632813,57377273240
2021-05-23,37531.449219,38289.218750,31227.339844,34770.582031,34770.582031,78469274361
2021-05-24,34700.363281,39835.140625,34551.082031,38705.980469,38705.980469,67359584098
2021-05-25,38795.781250,39776.351563,36581.429688,38402.222656,38402.222656,56211915803
2021-05-26,38392.625000,40782.078125,37905.835938,39294.199219,39294.199219,51346735160
2021-05-27,39316.890625,40379.617188,37247.902344,38436.968750,38436.968750,43210968721
2021-05-28,38507.082031,38856.968750,34779.039063,35697.605469,35697.605469,55200191952
2021-05-29,35684.156250,37234.500000,33693.929688,34616.066406,34616.066406,45231013335
2021-05-30,34607.406250,36400.667969,33520.738281,35678.128906,35678.128906,31646080921
2021-05-31,35658.593750,37468.250000,34241.945313,37332.855469,37332.855469,39009847639
2021-06-01,37293.792969,37896.734375,35787.085938,36684.925781,36684.925781,34639423297
2021-06-02,36699.921875,38231.339844,35966.308594,37575.179688,37575.179688,33070867190
2021-06-03,37599.410156,39478.953125,37243.972656,39208.765625,39208.765625,35460750427
2021-06-04,39242.484375,39242.484375,35717.722656,36894.406250,36894.406250,41831090187
2021-06-05,36880.156250,37917.714844,34900.414063,35551.957031,35551.957031,35959473399
2021-06-06,35538.609375,36436.421875,35304.578125,35862.378906,35862.378906,28913440585
2021-06-07,35835.265625,36790.570313,33480.640625,33560.707031,33560.707031,33683936663
2021-06-08,33589.519531,34017.386719,31114.443359,33472.632813,33472.632813,49902050442
2021-06-09,33416.976563,37537.371094,32475.865234,37345.121094,37345.121094,53972919008
2021-06-10,37389.515625,38334.324219,35847.593750,36702.597656,36702.597656,43576032854
2021-06-11,36697.031250,37608.695313,36044.449219,37334.398438,37334.398438,38699736985
2021-06-12,37340.144531,37408.925781,34728.191406,35552.515625,35552.515625,37924228550
2021-06-13,35555.789063,39322.781250,34864.109375,39097.859375,39097.859375,40669112838
2021-06-14,39016.968750,40978.363281,38757.285156,40218.476563,40218.476563,43148914673
2021-06-15,40427.167969,41295.269531,39609.468750,40406.269531,40406.269531,46420149185
2021-06-16,40168.691406,40516.777344,38176.035156,38347.062500,38347.062500,39211635100
2021-06-17,38341.421875,39513.671875,37439.675781,38053.503906,38053.503906,37096670047
2021-06-18,38099.476563,38187.261719,35255.855469,35787.246094,35787.246094,36200887275
2021-06-19,35854.527344,36457.796875,34933.062500,35615.871094,35615.871094,31207279719
2021-06-20,35563.140625,36059.484375,33432.074219,35698.296875,35698.296875,36664034054
2021-06-21,35641.144531,35721.640625,31295.935547,31676.693359,31676.693359,52809038594
2021-06-22,31622.376953,33292.453125,28893.621094,32505.660156,32505.660156,58964353058
2021-06-23,32515.714844,34753.410156,31772.632813,33723.027344,33723.027344,46317108925
2021-06-24,33682.800781,35228.851563,32385.214844,34662.437500,34662.437500,33123368116
2021-06-25,34659.105469,35487.246094,31350.884766,31637.779297,31637.779297,40230904226
2021-06-26,31594.664063,32637.587891,30184.501953,32186.277344,32186.277344,38585385521
2021-06-27,32287.523438,34656.128906,32071.757813,34649.644531,34649.644531,35511640894
2021-06-28,34679.121094,35219.890625,33902.074219,34434.335938,34434.335938,33892523752
2021-06-29,34475.558594,36542.109375,34252.484375,35867.777344,35867.777344,37901460044
2021-06-30,35908.386719,36074.757813,34086.152344,35040.835938,35040.835938,34059036099
2021-07-01,35035.984375,35035.984375,32883.781250,33572.117188,33572.117188,37838957079
2021-07-02,33549.601563,33939.589844,32770.679688,33897.046875,33897.046875,38728974942
2021-07-03,33854.421875,34909.261719,33402.695313,34668.546875,34668.546875,24383958643
2021-07-04,34665.566406,35937.566406,34396.476563,35287.781250,35287.781250,24924307911
2021-07-05,35284.343750,35284.343750,33213.660156,33746.003906,33746.003906,26721554282
2021-07-06,33723.507813,35038.535156,33599.917969,34235.195313,34235.195313,26501259870
2021-07-07,34225.679688,34997.664063,33839.289063,33855.328125,33855.328125,24796027477
2021-07-08,33889.605469,33907.906250,32133.183594,32877.371094,32877.371094,29910396946
2021-07-09,32861.671875,34042.292969,32318.880859,33798.011719,33798.011719,27436021028
2021-07-10,33811.242188,34209.070313,33116.011719,33520.519531,33520.519531,22971873468
2021-07-11,33509.078125,34584.703125,33346.738281,34240.187500,34240.187500,20108729370
2021-07-12,34254.015625,34592.156250,32697.308594,33155.847656,33155.847656,24321499537
2021-07-13,33125.468750,33327.101563,32261.419922,32702.025391,32702.025391,19120856669
2021-07-14,32723.845703,33061.398438,31639.125000,32822.347656,32822.347656,21376531210
2021-07-15,32827.875000,33159.640625,31175.708984,31780.730469,31780.730469,21300524237
2021-07-16,31841.550781,32218.406250,31100.673828,31421.539063,31421.539063,23699476918
2021-07-17,31397.308594,31935.945313,31223.990234,31533.068359,31533.068359,18895018942
2021-07-18,31533.884766,32398.996094,31215.492188,31796.810547,31796.810547,18787986667
2021-07-19,31800.011719,31885.859375,30563.734375,30817.832031,30817.832031,20434789545
2021-07-20,30838.285156,31006.187500,29360.955078,29807.347656,29807.347656,23148267245
2021-07-21,29796.285156,32752.326172,29526.183594,32110.693359,32110.693359,28203024559
2021-07-22,32138.873047,32576.400391,31745.298828,32313.105469,32313.105469,19555230518
2021-07-23,32305.958984,33581.550781,32057.892578,33581.550781,33581.550781,22552046192
2021-07-24,33593.730469,34490.390625,33424.859375,34292.445313,34292.445313,21664706865
2021-07-25,34290.292969,35364.925781,33881.835938,35350.187500,35350.187500,20856685287
2021-07-26,35384.031250,40499.675781,35287.312500,37337.535156,37337.535156,51022126212
2021-07-27,37276.035156,39406.941406,36441.726563,39406.941406,39406.941406,35097370560
2021-07-28,39503.187500,40816.070313,38862.437500,39995.906250,39995.906250,38702404695
2021-07-29,39995.453125,40593.070313,39352.058594,40008.421875,40008.421875,27167146027
2021-07-30,40027.484375,42235.546875,38397.355469,42235.546875,42235.546875,33072782960
2021-07-31,42196.304688,42231.449219,41110.832031,41626.195313,41626.195313,25802845343
2021-08-01,41460.843750,42541.679688,39540.941406,39974.894531,39974.894531,26688438115
2021-08-02,39907.261719,40419.179688,38746.347656,39201.945313,39201.945313,25595265436
2021-08-03,39178.402344,39750.031250,37782.050781,38152.980469,38152.980469,26189830450
2021-08-04,38213.332031,39952.296875,37589.164063,39747.503906,39747.503906,25372562724
2021-08-05,39744.515625,41341.933594,37458.003906,40869.554688,40869.554688,35185031017
2021-08-06,40865.867188,43271.660156,39932.179688,42816.500000,42816.500000,38226483046
2021-08-07,42832.796875,44689.859375,42618.566406,44555.800781,44555.800781,40030862141
2021-08-08,44574.437500,45282.351563,43331.910156,43798.117188,43798.117188,36302664750
2021-08-09,43791.925781,46456.832031,42848.687500,46365.402344,46365.402344,38734079049
2021-08-10,46280.847656,46637.988281,44705.554688,45585.031250,45585.031250,33546019517
2021-08-11,45599.703125,46735.632813,45351.710938,45593.636719,45593.636719,34319709073
2021-08-12,45576.878906,46228.910156,43861.445313,44428.289063,44428.289063,33723620826
2021-08-13,44439.691406,47831.976563,44282.417969,47793.320313,47793.320313,31744259539
2021-08-14,47810.687500,48098.683594,46177.632813,47096.945313,47096.945313,31211354442
2021-08-15,47096.667969,47357.105469,45579.589844,47047.003906,47047.003906,30988958446
2021-08-16,47019.960938,47998.097656,45700.320313,46004.484375,46004.484375,32776876610
2021-08-17,45936.457031,47139.570313,44512.417969,44695.359375,44695.359375,33451362600
2021-08-18,44686.750000,45952.062500,44364.027344,44801.187500,44801.187500,32194123075
2021-08-19,44741.882813,46970.761719,43998.316406,46717.578125,46717.578125,37204312299
2021-08-20,46723.121094,49342.152344,46650.707031,49339.175781,49339.175781,34706867452
2021-08-21,49327.074219,49717.019531,48312.199219,48905.492188,48905.492188,40585205312
2021-08-22,48869.105469,49471.609375,48199.941406,49321.652344,49321.652344,25370975378
2021-08-23,49291.675781,50482.078125,49074.605469,49546.148438,49546.148438,34305053719
2021-08-24,49562.347656,49878.769531,47687.117188,47706.117188,47706.117188,35361168834
2021-08-25,47727.257813,49202.878906,47163.613281,48960.789063,48960.789063,32646349931
2021-08-26,49002.640625,49347.582031,46405.781250,46942.218750,46942.218750,32666549568
2021-08-27,46894.554688,49112.785156,46394.281250,49058.667969,49058.667969,34511076995
2021-08-28,49072.585938,49283.503906,48499.238281,48902.402344,48902.402344,28568103401
2021-08-29,48911.250000,49644.113281,47925.855469,48829.832031,48829.832031,25889650240
2021-08-30,48834.851563,48925.605469,46950.273438,47054.984375,47054.984375,31847007016
2021-08-31,47024.339844,48189.550781,46750.093750,47166.687500,47166.687500,34730363427
2021-09-01,47099.773438,49111.089844,46562.437500,48847.027344,48847.027344,39139399125
2021-09-02,48807.847656,50343.421875,48652.320313,49327.722656,49327.722656,39508070319
2021-09-03,49288.250000,50982.273438,48386.085938,50025.375000,50025.375000,43206179619
2021-09-04,50009.324219,50545.582031,49548.781250,49944.625000,49944.625000,37471327794
2021-09-05,49937.859375,51868.679688,49538.597656,51753.410156,51753.410156,30322676319
2021-09-06,51769.003906,52700.941406,51053.679688,52633.535156,52633.535156,38884105426
2021-09-07,52660.480469,52853.765625,43285.207031,46811.128906,46811.128906,65210059683
2021-09-08,46827.761719,47334.054688,44561.394531,46091.390625,46091.390625,49007762488
2021-09-09,45774.742188,47261.949219,45669.738281,46391.421875,46391.421875,38672657013
2021-09-10,46396.664063,47031.742188,44344.484375,44883.910156,44883.910156,39154666597
2021-09-11,44869.839844,45969.292969,44818.265625,45201.457031,45201.457031,34499835245
2021-09-12,45206.628906,46364.878906,44790.460938,46063.269531,46063.269531,27881980161
2021-09-13,46057.214844,46598.679688,43591.320313,44963.074219,44963.074219,40969943253
2021-09-14,44960.050781,47218.125000,44752.332031,47092.492188,47092.492188,38652152880
2021-09-15,47098.000000,48450.468750,46773.328125,48176.347656,48176.347656,30484496466
2021-09-16,48158.906250,48486.828125,47079.558594,47783.359375,47783.359375,31764293754
2021-09-17,47771.003906,48160.921875,46832.523438,47267.519531,47267.519531,28727713711
2021-09-18,47273.527344,48791.781250,47087.285156,48278.363281,48278.363281,28575630451
2021-09-19,48268.855469,48328.367188,46919.804688,47260.218750,47260.218750,26967722648
2021-09-20,47261.406250,47328.199219,42598.914063,42843.800781,42843.800781,43909845642
2021-09-21,43012.234375,43607.609375,39787.609375,40693.675781,40693.675781,48701090088
2021-09-22,40677.953125,43978.621094,40625.632813,43574.507813,43574.507813,38139709246
2021-09-23,43560.296875,44942.175781,43109.339844,44895.097656,44895.097656,34244064430
2021-09-24,44894.300781,45080.492188,40936.558594,42839.750000,42839.750000,42839345714
2021-09-25,42840.890625,42996.257813,41759.921875,42716.593750,42716.593750,31604717236
2021-09-26,42721.628906,43919.300781,40848.460938,43208.539063,43208.539063,30661222077
2021-09-27,43234.183594,44313.246094,42190.632813,42235.730469,42235.730469,30980029059
2021-09-28,42200.898438,42775.144531,40931.664063,41034.542969,41034.542969,30214940550
2021-09-29,41064.984375,42545.257813,40829.667969,41564.363281,41564.363281,30602359905
2021-09-30,41551.269531,44092.601563,41444.582031,43790.894531,43790.894531,31141681925
2021-10-01,43816.742188,48436.011719,43320.023438,48116.941406,48116.941406,42850641582
2021-10-02,48137.468750,48282.062500,47465.496094,47711.488281,47711.488281,30614346492
2021-10-03,47680.027344,49130.691406,47157.289063,48199.953125,48199.953125,26638115879
2021-10-04,48208.906250,49456.777344,47045.003906,49112.902344,49112.902344,33383173002
2021-10-05,49174.960938,51839.984375,49072.839844,51514.812500,51514.812500,35873904236
2021-10-06,51486.664063,55568.464844,50488.191406,55361.449219,55361.449219,49034730168
2021-10-07,55338.625000,55338.625000,53525.468750,53805.984375,53805.984375,36807860413
2021-10-08,53802.144531,55922.980469,53688.054688,53967.847656,53967.847656,34800873924
2021-10-09,53929.781250,55397.945313,53735.144531,54968.222656,54968.222656,32491211414
2021-10-10,54952.820313,56401.304688,54264.257813,54771.578125,54771.578125,39527792364
2021-10-11,54734.125000,57793.039063,54519.765625,57484.789063,57484.789063,42637331698
2021-10-12,57526.832031,57627.878906,54477.972656,56041.058594,56041.058594,41083758949
2021-10-13,56038.257813,57688.660156,54370.972656,57401.097656,57401.097656,41684252783
2021-10-14,57372.832031,58478.734375,56957.074219,57321.523438,57321.523438,36615791366
2021-10-15,57345.902344,62757.128906,56868.144531,61593.949219,61593.949219,51780081801
2021-10-16,61609.527344,62274.476563,60206.121094,60892.179688,60892.179688,34250964237
2021-10-17,60887.652344,61645.523438,59164.468750,61553.617188,61553.617188,29032367511
2021-10-18,61548.804688,62614.660156,60012.757813,62026.078125,62026.078125,38055562075
2021-10-19,62043.164063,64434.535156,61622.933594,64261.992188,64261.992188,40471196346
2021-10-20,64284.585938,66930.390625,63610.675781,65992.835938,65992.835938,40788955582
2021-10-21,66002.234375,66600.546875,62117.410156,62210.171875,62210.171875,45908121370
2021-10-22,62237.890625,63715.023438,60122.796875,60692.265625,60692.265625,38434082775
2021-10-23,60694.628906,61743.878906,59826.523438,61393.617188,61393.617188,26882546034
2021-10-24,61368.343750,61505.804688,59643.343750,60930.835938,60930.835938,27316183882
2021-10-25,60893.925781,63729.324219,60691.800781,63039.824219,63039.824219,31064911614
2021-10-26,63032.761719,63229.027344,59991.160156,60363.792969,60363.792969,34878965587
2021-10-27,60352.000000,61435.183594,58208.187500,58482.386719,58482.386719,43657076893
2021-10-28,58470.730469,62128.632813,58206.917969,60622.136719,60622.136719,45257083247
2021-10-29,60624.871094,62927.609375,60329.964844,62227.964844,62227.964844,36856881767
2021-10-30,62239.363281,62330.144531,60918.386719,61888.832031,61888.832031,32157938616
2021-10-31,61850.488281,62406.171875,60074.328125,61318.957031,61318.957031,32241199927
2021-11-01,61320.449219,62419.003906,59695.183594,61004.406250,61004.406250,36150572843
2021-11-02,60963.253906,64242.792969,60673.054688,63226.402344,63226.402344,37746665647
2021-11-03,63254.335938,63516.937500,61184.238281,62970.046875,62970.046875,36124731509
2021-11-04,62941.804688,63123.289063,60799.664063,61452.230469,61452.230469,32615846901
2021-11-05,61460.078125,62541.468750,60844.609375,61125.675781,61125.675781,30605102446
2021-11-06,61068.875000,61590.683594,60163.781250,61527.480469,61527.480469,29094934221
2021-11-07,61554.921875,63326.988281,61432.488281,63326.988281,63326.988281,24726754302
2021-11-08,63344.066406,67673.742188,63344.066406,67566.828125,67566.828125,41125608330
2021-11-09,67549.734375,68530.335938,66382.062500,66971.828125,66971.828125,42357991721
2021-11-10,66953.335938,68789.625000,63208.113281,64995.230469,64995.230469,48730828378
2021-11-11,64978.890625,65579.015625,64180.488281,64949.960938,64949.960938,35880633236
2021-11-12,64863.980469,65460.816406,62333.914063,64155.941406,64155.941406,36084893887
2021-11-13,64158.121094,64915.675781,63303.734375,64469.527344,64469.527344,30474228777
2021-11-14,64455.371094,65495.179688,63647.808594,65466.839844,65466.839844,25122092191
2021-11-15,65521.289063,66281.570313,63548.144531,63557.871094,63557.871094,30558763548
2021-11-16,63721.195313,63721.195313,59016.335938,60161.246094,60161.246094,46844335592
2021-11-17,60139.621094,60823.609375,58515.410156,60368.011719,60368.011719,39178392930
2021-11-18,60360.136719,60948.500000,56550.792969,56942.136719,56942.136719,41388338699
2021-11-19,56896.128906,58351.113281,55705.179688,58119.578125,58119.578125,38702407772
2021-11-20,58115.082031,59859.878906,57469.726563,59697.195313,59697.195313,30624264863
2021-11-21,59730.507813,60004.425781,58618.929688,58730.476563,58730.476563,26123447605
2021-11-22,58706.847656,59266.359375,55679.839844,56289.289063,56289.289063,35036121783
2021-11-23,56304.554688,57875.515625,55632.761719,57569.074219,57569.074219,37485803899
2021-11-24,57565.851563,57803.066406,55964.222656,56280.425781,56280.425781,36635566789
2021-11-25,57165.417969,59367.968750,57146.683594,57274.679688,57274.679688,34284016248
2021-11-26,58960.285156,59183.480469,53569.765625,53569.765625,53569.765625,41810748221
2021-11-27,53736.429688,55329.257813,53668.355469,54815.078125,54815.078125,30560857714
2021-11-28,54813.023438,57393.843750,53576.734375,57248.457031,57248.457031,28116886357
2021-11-29,57291.906250,58872.878906,56792.527344,57806.566406,57806.566406,32370840356
2021-11-30,57830.113281,59113.402344,56057.281250,57005.425781,57005.425781,36708594618
2021-12-01,56907.964844,59041.683594,56553.082031,57229.828125,57229.828125,36858195307
2021-12-02,57217.371094,57349.234375,55895.132813,56477.816406,56477.816406,32379968686
2021-12-03,56509.164063,57482.167969,52496.585938,53598.246094,53598.246094,39789134215
2021-12-04,53727.878906,53904.679688,42874.617188,49200.703125,49200.703125,61385677469
2021-12-05,49201.519531,49768.148438,47857.496094,49368.847656,49368.847656,37198201161
2021-12-06,49413.480469,50929.519531,47281.035156,50582.625000,50582.625000,37707308001
2021-12-07,50581.828125,51934.781250,50175.808594,50700.085938,50700.085938,33676814852
2021-12-08,50667.648438,51171.375000,48765.988281,50504.796875,50504.796875,28479699446
2021-12-09,50450.082031,50797.164063,47358.351563,47672.121094,47672.121094,29603577251
2021-12-10,47642.144531,50015.253906,47023.699219,47243.304688,47243.304688,30966005122
2021-12-11,47264.632813,49458.210938,46942.347656,49362.507813,49362.507813,25775869261
2021-12-12,49354.855469,50724.867188,48725.851563,50098.335938,50098.335938,21939223599
2021-12-13,50114.742188,50205.000000,45894.847656,46737.480469,46737.480469,32166727776
2021-12-14,46709.824219,48431.398438,46424.496094,46612.632813,46612.632813,34638619079
2021-12-15,48379.753906,49473.957031,46671.964844,48896.722656,48896.722656,36541828520
2021-12-16,48900.464844,49425.574219,47529.878906,47665.425781,47665.425781,27268150947
2021-12-17,47653.730469,48004.894531,45618.214844,46202.144531,46202.144531,32902725329
2021-12-18,46219.253906,47313.828125,45598.441406,46848.777344,46848.777344,26098292690
2021-12-19,46853.867188,48089.664063,46502.953125,46707.015625,46707.015625,25154053861
2021-12-20,46707.062500,47401.718750,45579.808594,46880.277344,46880.277344,30961902129
2021-12-21,46886.078125,49300.917969,46698.773438,48936.613281,48936.613281,27055803928
2021-12-22,48937.097656,49544.796875,48450.941406,48628.511719,48628.511719,24447979559
2021-12-23,48626.343750,51332.339844,48065.835938,50784.539063,50784.539063,28223878108
2021-12-24,50806.050781,51814.027344,50514.496094,50822.195313,50822.195313,24367912228
2021-12-25,50854.917969,51176.597656,50236.707031,50429.859375,50429.859375,19030650914
2021-12-26,50428.691406,51196.378906,49623.105469,50809.515625,50809.515625,20964372926
2021-12-27,50802.609375,51956.328125,50499.468750,50640.417969,50640.417969,24324345758
2021-12-28,50679.859375,50679.859375,47414.210938,47588.855469,47588.855469,33430376883
2021-12-29,47623.871094,48119.742188,46201.496094,46444.710938,46444.710938,30049226299
2021-12-30,46490.605469,47879.964844,46060.312500,47178.125000,47178.125000,26686491018
2021-12-31,47169.371094,48472.527344,45819.953125,46306.445313,46306.445313,36974172400
2022-01-01,46311.746094,47827.312500,46288.484375,47686.812500,47686.812500,24582667004
2022-01-02,47680.925781,47881.406250,46856.937500,47345.218750,47345.218750,27951569547
2022-01-03,47343.542969,47510.726563,45835.964844,46458.117188,46458.117188,33071628362
2022-01-04,46458.851563,47406.546875,45752.464844,45897.574219,45897.574219,42494677905
2022-01-05,45899.359375,46929.046875,42798.222656,43569.003906,43569.003906,36851084859
2022-01-06,43565.511719,43748.718750,42645.539063,43160.929688,43160.929688,30208048289
2022-01-07,43153.570313,43153.570313,41077.445313,41557.902344,41557.902344,84196607520
2022-01-08,41561.464844,42228.941406,40672.277344,41733.941406,41733.941406,28066355845
2022-01-09,41734.726563,42663.949219,41338.160156,41911.601563,41911.601563,21294384372
2022-01-10,41910.230469,42199.484375,39796.570313,41821.261719,41821.261719,32104232331
2022-01-11,41819.507813,43001.156250,41407.753906,42735.855469,42735.855469,26327648900
2022-01-12,42742.179688,44135.367188,42528.988281,43949.101563,43949.101563,33499938689
2022-01-13,43946.742188,44278.421875,42447.042969,42591.570313,42591.570313,47691135082
2022-01-14,42598.871094,43346.687500,41982.617188,43099.699219,43099.699219,23577403399
2022-01-15,43101.898438,43724.671875,42669.035156,43177.398438,43177.398438,18371348298
2022-01-16,43172.039063,43436.808594,42691.023438,43113.878906,43113.878906,17902097845
2022-01-17,43118.121094,43179.390625,41680.320313,42250.550781,42250.550781,21690904261
2022-01-18,42250.074219,42534.402344,41392.214844,42375.632813,42375.632813,22417209227
2022-01-19,42374.039063,42478.304688,41242.914063,41744.328125,41744.328125,23091543258
2022-01-20,41744.027344,43413.023438,40672.824219,40680.417969,40680.417969,20382033940
2022-01-21,40699.605469,41060.527344,35791.425781,36457.316406,36457.316406,43011992031
2022-01-22,36471.589844,36688.812500,34349.250000,35030.250000,35030.250000,39714385405
2022-01-23,35047.359375,36433.312500,34784.968750,36276.804688,36276.804688,26017975951
2022-01-24,36275.734375,37247.519531,33184.058594,36654.328125,36654.328125,41856658597
2022-01-25,36654.804688,37444.570313,35779.429688,36954.003906,36954.003906,26428189594
2022-01-26,36950.515625,38825.410156,36374.906250,36852.121094,36852.121094,31324598034
2022-01-27,36841.878906,37148.324219,35629.281250,37138.234375,37138.234375,25041426629
2022-01-28,37128.445313,37952.878906,36211.109375,37784.332031,37784.332031,22238830523
2022-01-29,37780.714844,38576.261719,37406.472656,38138.179688,38138.179688,17194183075
2022-01-30,38151.917969,38266.339844,37437.710938,37917.601563,37917.601563,14643548444
2022-01-31,37920.281250,38647.261719,36733.574219,38483.125000,38483.125000,20734730465
2022-02-01,38481.765625,39115.132813,38113.664063,38743.273438,38743.273438,20288500328
2022-02-02,38743.714844,38834.617188,36832.730469,36952.984375,36952.984375,19155189416
2022-02-03,36944.804688,37154.601563,36375.539063,37154.601563,37154.601563,18591534769
2022-02-04,37149.265625,41527.785156,37093.628906,41500.875000,41500.875000,29412210792
2022-02-05,41501.480469,41847.164063,41038.097656,41441.164063,41441.164063,19652846215
2022-02-06,41441.121094,42500.785156,41244.906250,42412.433594,42412.433594,16142097334
2022-02-07,42406.781250,44401.863281,41748.156250,43840.285156,43840.285156,28641855926
2022-02-08,43854.652344,45293.867188,42807.835938,44118.445313,44118.445313,33079398868
2022-02-09,44096.703125,44727.800781,43232.968750,44338.796875,44338.796875,23245887300
2022-02-10,44347.800781,45661.171875,43402.808594,43565.113281,43565.113281,32142048537
2022-02-11,43571.128906,43810.832031,42114.539063,42407.937500,42407.937500,26954925781
2022-02-12,42412.300781,42992.550781,41852.574219,42244.468750,42244.468750,18152390304
2022-02-13,42236.566406,42693.054688,41950.941406,42197.515625,42197.515625,14741589015
2022-02-14,42157.398438,42775.777344,41681.957031,42586.917969,42586.917969,20827783012
2022-02-15,42586.464844,44667.218750,42491.035156,44575.203125,44575.203125,22721659051
2022-02-16,44578.277344,44578.277344,43456.691406,43961.859375,43961.859375,19792547657
2022-02-17,43937.070313,44132.972656,40249.371094,40538.011719,40538.011719,26246662813
2022-02-18,40552.132813,40929.152344,39637.617188,40030.976563,40030.976563,23310007704
2022-02-19,40026.023438,40418.878906,39713.058594,40122.156250,40122.156250,13736557863
2022-02-20,40118.101563,40119.890625,38112.812500,38431.378906,38431.378906,18340576452
2022-02-21,38423.210938,39394.437500,36950.476563,37075.281250,37075.281250,29280402798
2022-02-22,37068.769531,38359.855469,36488.933594,38286.027344,38286.027344,25493150450
2022-02-23,38285.281250,39122.394531,37201.816406,37296.570313,37296.570313,21849073843
2022-02-24,37278.566406,38968.839844,34459.218750,38332.609375,38332.609375,46383802093
2022-02-25,38333.746094,39630.324219,38111.343750,39214.218750,39214.218750,26545599159
2022-02-26,39213.082031,40005.347656,38702.535156,39105.148438,39105.148438,17467554129
2022-02-27,39098.699219,39778.941406,37268.976563,37709.785156,37709.785156,23450127612
2022-02-28,37706.000000,43760.457031,37518.214844,43193.234375,43193.234375,35690014104
2022-03-01,43194.503906,44793.601563,42952.585938,44354.636719,44354.636719,32479047645
2022-03-02,44357.617188,45077.578125,43432.851563,43924.117188,43924.117188,29183112630
2022-03-03,43925.195313,44021.578125,41914.750000,42451.789063,42451.789063,24967782593
2022-03-04,42458.140625,42479.613281,38805.847656,39137.605469,39137.605469,28516271427
2022-03-05,39148.449219,39566.335938,38777.035156,39400.585938,39400.585938,16975917450
2022-03-06,39404.199219,39640.175781,38211.648438,38419.984375,38419.984375,19745229902
2022-03-07,38429.304688,39430.226563,37260.203125,38062.039063,38062.039063,28546143503
2022-03-08,38059.902344,39304.441406,37957.386719,38737.269531,38737.269531,25776583476
2022-03-09,38742.816406,42465.671875,38706.093750,41982.925781,41982.925781,32284121034
2022-03-10,41974.070313,42004.726563,38832.941406,39437.460938,39437.460938,31078064711
2022-03-11,39439.968750,40081.679688,38347.433594,38794.972656,38794.972656,26364890465
2022-03-12,38794.464844,39308.597656,38772.535156,38904.011719,38904.011719,14616450657
2022-03-13,38884.726563,39209.351563,37728.144531,37849.664063,37849.664063,17300745310
2022-03-14,37846.316406,39742.500000,37680.734375,39666.753906,39666.753906,24322159070
2022-03-15,39664.250000,39794.628906,38310.210938,39338.785156,39338.785156,23934000868
2022-03-16,39335.570313,41465.453125,39022.347656,41143.929688,41143.929688,39616916192
2022-03-17,41140.843750,41287.535156,40662.871094,40951.378906,40951.378906,22009601093
2022-03-18,40944.839844,42195.746094,40302.398438,41801.156250,41801.156250,34421564942
2022-03-19,41794.648438,42316.554688,41602.667969,42190.652344,42190.652344,19664853187
2022-03-20,42191.406250,42241.164063,41004.757813,41247.824219,41247.824219,20127946682
2022-03-21,41246.132813,41454.410156,40668.042969,41077.996094,41077.996094,24615543271
2022-03-22,41074.105469,43124.707031,40948.281250,42358.808594,42358.808594,32004652376
2022-03-23,42364.378906,42893.507813,41877.507813,42892.957031,42892.957031,25242943069
2022-03-24,42886.652344,44131.855469,42726.164063,43960.933594,43960.933594,31042992291
2022-03-25,43964.546875,44999.492188,43706.285156,44348.730469,44348.730469,30574413034
2022-03-26,44349.859375,44735.996094,44166.273438,44500.828125,44500.828125,16950455995
2022-03-27,44505.355469,46827.546875,44437.292969,46820.492188,46820.492188,28160889722
2022-03-28,46821.851563,48086.835938,46690.203125,47128.003906,47128.003906,36362175703
2022-03-29,47100.437500,48022.289063,47100.437500,47465.730469,47465.730469,31397059069
2022-03-30,47456.898438,47655.148438,46746.210938,47062.664063,47062.664063,29333883962
2022-03-31,47062.148438,47512.027344,45390.539063,45538.675781,45538.675781,33327427106
2022-04-01,45554.164063,46616.242188,44403.140625,46281.644531,46281.644531,38162644287
2022-04-02,46285.500000,47028.281250,45782.511719,45868.949219,45868.949219,29336594194
2022-04-03,45859.128906,47313.476563,45634.105469,46453.566406,46453.566406,25414397610
2022-04-04,46445.273438,46791.089844,45235.816406,46622.675781,46622.675781,32499785455
2022-04-05,46624.507813,47106.140625,45544.808594,45555.992188,45555.992188,29640604055
2022-04-06,45544.355469,45544.355469,43193.953125,43206.738281,43206.738281,39393395788
2022-04-07,43207.500000,43860.699219,42899.906250,43503.847656,43503.847656,26101973106
2022-04-08,43505.136719,43903.019531,42183.289063,42287.664063,42287.664063,27215995394
2022-04-09,42282.078125,42786.816406,42183.253906,42782.136719,42782.136719,16050772496
2022-04-10,42781.089844,43376.378906,42021.207031,42207.671875,42207.671875,17654475582
2022-04-11,42201.039063,42424.589844,39373.058594,39521.902344,39521.902344,33949912166
2022-04-12,39533.714844,40617.585938,39388.328125,40127.183594,40127.183594,30991500854
2022-04-13,40123.570313,41430.054688,39712.746094,41166.730469,41166.730469,27691105228
2022-04-14,41160.218750,41451.480469,39695.746094,39935.515625,39935.515625,24342001973
2022-04-15,39939.402344,40617.722656,39866.832031,40553.464844,40553.464844,21756855753
2022-04-16,40552.316406,40633.679688,40078.425781,40424.484375,40424.484375,16833150693
2022-04-17,40417.777344,40570.726563,39620.894531,39716.953125,39716.953125,19087633042
2022-04-18,39721.203125,40986.320313,38696.191406,40826.214844,40826.214844,33705182072
2022-04-19,40828.175781,41672.960938,40618.632813,41502.750000,41502.750000,25303206547
2022-04-20,41501.746094,42126.300781,40961.097656,41374.378906,41374.378906,27819532341
2022-04-21,41371.515625,42893.582031,40063.828125,40527.363281,40527.363281,35372786395
2022-04-22,40525.863281,40777.757813,39315.417969,39740.320313,39740.320313,28011716745
2022-04-23,39738.722656,39935.859375,39352.203125,39486.730469,39486.730469,16138021249
2022-04-24,39478.375000,39845.925781,39233.539063,39469.292969,39469.292969,17964398167
2022-04-25,39472.605469,40491.753906,38338.378906,40458.308594,40458.308594,35445730570
2022-04-26,40448.421875,40713.890625,37884.984375,38117.460938,38117.460938,34569088416
2022-04-27,38120.300781,39397.917969,37997.312500,39241.121094,39241.121094,30981015184
2022-04-28,39241.429688,40269.464844,38941.421875,39773.828125,39773.828125,33903704907
2022-04-29,39768.617188,39887.269531,38235.535156,38609.824219,38609.824219,30882994649
2022-04-30,38605.859375,38771.210938,37697.941406,37714.875000,37714.875000,23895713731
2022-05-01,37713.265625,38627.859375,37585.789063,38469.093750,38469.093750,27002760110
2022-05-02,38472.187500,39074.972656,38156.562500,38529.328125,38529.328125,32922642426
2022-05-03,38528.109375,38629.996094,37585.621094,37750.453125,37750.453125,27326943244
2022-05-04,37748.011719,39902.949219,37732.058594,39698.371094,39698.371094,36754404490
2022-05-05,39695.746094,39789.281250,35856.515625,36575.140625,36575.140625,43106256317
2022-05-06,36573.183594,36624.359375,35482.132813,36040.921875,36040.921875,37795577489
2022-05-07,36042.503906,36129.925781,34940.824219,35501.953125,35501.953125,24375896406
2022-05-08,35502.941406,35502.941406,33878.964844,34059.265625,34059.265625,36763041910
2022-05-09,34060.015625,34222.074219,30296.953125,30296.953125,30296.953125,63355494961
2022-05-10,30273.654297,32596.308594,29944.802734,31022.906250,31022.906250,59811038817
2022-05-11,31016.183594,32013.402344,28170.414063,28936.355469,28936.355469,70388855818
2022-05-12,28936.734375,30032.439453,26350.490234,29047.751953,29047.751953,66989173272
2022-05-13,29030.910156,30924.802734,28782.330078,29283.103516,29283.103516,42841124537
2022-05-14,29285.642578,30192.802734,28702.910156,30101.265625,30101.265625,28579868620
2022-05-15,30098.585938,31308.191406,29527.740234,31305.113281,31305.113281,25835372065
2022-05-16,31304.375000,31305.341797,29251.884766,29862.917969,29862.917969,32613897286
2022-05-17,29862.408203,30694.490234,29570.302734,30425.857422,30425.857422,29101473475
2022-05-18,30424.478516,30618.716797,28720.271484,28720.271484,28720.271484,31285268319
2022-05-19,28720.359375,30430.751953,28708.955078,30314.333984,30314.333984,33773447707
2022-05-20,30311.119141,30664.976563,28793.605469,29200.740234,29200.740234,30749382605
2022-05-21,29199.859375,29588.869141,29027.394531,29432.226563,29432.226563,17274840442
2022-05-22,29432.472656,30425.861328,29275.183594,30323.722656,30323.722656,21631532270
2022-05-23,30309.396484,30590.585938,28975.560547,29098.910156,29098.910156,31483454557
2022-05-24,29101.125000,29774.355469,28786.589844,29655.585938,29655.585938,26616506245
2022-05-25,29653.134766,30157.785156,29384.949219,29562.361328,29562.361328,27525063551
2022-05-26,29564.777344,29834.160156,28261.906250,29267.224609,29267.224609,36774325352
2022-05-27,29251.140625,29346.943359,28326.613281,28627.574219,28627.574219,36582005748
2022-05-28,28622.625000,28814.900391,28554.566406,28814.900391,28814.900391,35519577634
2022-05-29,29019.867188,29498.009766,28841.107422,29445.957031,29445.957031,18093886409
2022-05-30,29443.365234,31949.630859,29303.572266,31726.390625,31726.390625,39277993274
2022-05-31,31723.865234,32249.863281,31286.154297,31792.310547,31792.310547,33538210634
2022-06-01,31792.554688,31957.285156,29501.587891,29799.080078,29799.080078,41135817341
2022-06-02,29794.890625,30604.734375,29652.705078,30467.488281,30467.488281,29083562061
2022-06-03,30467.806641,30633.035156,29375.689453,29704.390625,29704.390625,26175547452
2022-06-04,29706.138672,29930.564453,29500.005859,29832.914063,29832.914063,16588370958
2022-06-05,29835.117188,30117.744141,29574.449219,29906.662109,29906.662109,17264085441
2022-06-06,29910.283203,31693.291016,29894.187500,31370.671875,31370.671875,31947336829
2022-06-07,31371.742188,31489.683594,29311.683594,31155.478516,31155.478516,40770974039
2022-06-08,31151.480469,31253.691406,29944.404297,30214.355469,30214.355469,30242059107
2022-06-09,30215.279297,30609.310547,30020.265625,30111.998047,30111.998047,21692004719
2022-06-10,30110.330078,30245.808594,28978.146484,29083.804688,29083.804688,29867476527
2022-06-11,29084.666016,29401.916016,28236.212891,28360.810547,28360.810547,27246574439
2022-06-12,28373.513672,28502.685547,26762.648438,26762.648438,26762.648438,34163220274
2022-06-13,26737.578125,26795.589844,22141.257813,22487.388672,22487.388672,68204556440
2022-06-14,22487.986328,23018.951172,20950.818359,22206.792969,22206.792969,50913575242
2022-06-15,22196.730469,22642.671875,20178.376953,22572.839844,22572.839844,54912007015
2022-06-16,22576.304688,22868.921875,20265.226563,20381.650391,20381.650391,31183975654
2022-06-17,20385.718750,21243.312500,20326.519531,20471.482422,20471.482422,27132421514
2022-06-18,20473.425781,20736.041016,17708.623047,19017.642578,19017.642578,42009436760
2022-06-19,19010.902344,20683.822266,18067.152344,20553.271484,20553.271484,35329942625
2022-06-20,20553.371094,20913.322266,19689.169922,20599.537109,20599.537109,30818458597
2022-06-21,20594.294922,21620.628906,20415.062500,20710.597656,20710.597656,28970212744
2022-06-22,20719.414063,20835.750000,19848.078125,19987.029297,19987.029297,28574793478
2022-06-23,19986.607422,21135.761719,19950.117188,21085.876953,21085.876953,26188097173
2022-06-24,21084.648438,21472.917969,20777.511719,21231.656250,21231.656250,24957784918
2022-06-25,21233.609375,21520.914063,20964.585938,21502.337891,21502.337891,18372538715
2022-06-26,21496.494141,21783.724609,21016.269531,21027.294922,21027.294922,18027170497
2022-06-27,21028.238281,21478.089844,20620.199219,20735.478516,20735.478516,20965695707
2022-06-28,20731.544922,21164.423828,20228.812500,20280.634766,20280.634766,21381535161
2022-06-29,20281.169922,20364.156250,19937.791016,20104.023438,20104.023438,23552740328
2022-06-30,20108.312500,20141.160156,18729.656250,19784.726563,19784.726563,26267239923
2022-07-01,19820.470703,20632.671875,19073.708984,19269.367188,19269.367188,30767551159
2022-07-02,19274.835938,19371.748047,19027.082031,19242.255859,19242.255859,18100418740
2022-07-03,19242.095703,19558.269531,18966.951172,19297.076172,19297.076172,16390821947
2022-07-04,19297.314453,20258.748047,19063.066406,20231.261719,20231.261719,21594638208
2022-07-05,20225.353516,20635.466797,19341.232422,20190.115234,20190.115234,26715546990
2022-07-06,20194.619141,20595.529297,19823.511719,20548.246094,20548.246094,24598943708
2022-07-07,20547.814453,21771.816406,20296.103516,21637.587891,21637.587891,25814972520
2022-07-08,21637.154297,22314.941406,21257.453125,21731.117188,21731.117188,49899834488
2022-07-09,21716.828125,21877.138672,21445.957031,21592.207031,21592.207031,29641127858
2022-07-10,21591.080078,21591.080078,20727.123047,20860.449219,20860.449219,28688807249
2022-07-11,20856.353516,20856.353516,19924.539063,19970.556641,19970.556641,24150249025
2022-07-12,19970.474609,20043.445313,19308.531250,19323.914063,19323.914063,25810220018
2022-07-13,19325.972656,20223.052734,18999.953125,20212.074219,20212.074219,33042430345
2022-07-14,20211.466797,20789.894531,19689.257813,20569.919922,20569.919922,31158743333
2022-07-15,20573.156250,21138.244141,20397.000000,20836.328125,20836.328125,25905575359
2022-07-16,20834.103516,21514.404297,20518.898438,21190.316406,21190.316406,24302954056
2022-07-17,21195.041016,21600.640625,20778.179688,20779.343750,20779.343750,22927802083
2022-07-18,20781.912109,22633.033203,20781.912109,22485.689453,22485.689453,39974475562
2022-07-19,22467.849609,23666.962891,21683.406250,23389.433594,23389.433594,48765202697
2022-07-20,23393.191406,24196.818359,23009.949219,23231.732422,23231.732422,42932549127
2022-07-21,23233.201172,23388.322266,22431.148438,23164.628906,23164.628906,33631012204
2022-07-22,23163.751953,23671.927734,22603.416016,22714.978516,22714.978516,31421555646
2022-07-23,22706.984375,22977.210938,22002.910156,22465.478516,22465.478516,24021799169
2022-07-24,22465.509766,22974.001953,22306.839844,22609.164063,22609.164063,23565495303
2022-07-25,22607.156250,22649.121094,21361.642578,21361.701172,21361.701172,35574561406
2022-07-26,21361.121094,21361.121094,20776.816406,21239.753906,21239.753906,28624673855
2022-07-27,21244.169922,22986.529297,21070.806641,22930.548828,22930.548828,31758955233
2022-07-28,22933.640625,24110.470703,22722.265625,23843.886719,23843.886719,40212386158
2022-07-29,23845.212891,24294.787109,23481.173828,23804.632813,23804.632813,35887249746
2022-07-30,23796.818359,24572.580078,23580.507813,23656.207031,23656.207031,28148218301
2022-07-31,23652.070313,24121.642578,23275.703125,23336.896484,23336.896484,23553591896
2022-08-01,23336.718750,23464.787109,22890.796875,23314.199219,23314.199219,25849159141
2022-08-02,23308.433594,23415.041016,22710.083984,22978.117188,22978.117188,28389250717
2022-08-03,22981.302734,23578.650391,22747.835938,22846.507813,22846.507813,26288169966
2022-08-04,22848.214844,23198.009766,22485.701172,22630.957031,22630.957031,25120229769
2022-08-05,22626.833984,23422.828125,22612.177734,23289.314453,23289.314453,28881249043
2022-08-06,23291.423828,23326.562500,22961.279297,22961.279297,22961.279297,15978259885
2022-08-07,22963.505859,23359.009766,22894.556641,23175.890625,23175.890625,15886817043
2022-08-08,23179.527344,24203.689453,23176.546875,23809.486328,23809.486328,28575544847
2022-08-09,23811.484375,23898.615234,22982.000000,23164.318359,23164.318359,23555719219
2022-08-10,23162.898438,24127.414063,22771.519531,23947.642578,23947.642578,32837431722
2022-08-11,23948.345703,24822.628906,23900.996094,23957.529297,23957.529297,37127036580
2022-08-12,23957.203125,24412.566406,23657.265625,24402.818359,24402.818359,27265804688
2022-08-13,24402.187500,24860.050781,24346.115234,24424.068359,24424.068359,22987346289
2022-08-14,24429.056641,24974.914063,24206.259766,24319.333984,24319.333984,22994133555
2022-08-15,24318.316406,25135.589844,23839.775391,24136.972656,24136.972656,35123501685
2022-08-16,24126.136719,24228.416016,23733.500000,23883.291016,23883.291016,27753685646
2022-08-17,23881.316406,24407.058594,23243.353516,23335.998047,23335.998047,30931623076
2022-08-18,23341.039063,23563.832031,23177.601563,23212.738281,23212.738281,23747613147
2022-08-19,23213.312500,23213.312500,20868.847656,20877.552734,20877.552734,40509610260
2022-08-20,20872.841797,21350.806641,20856.730469,21166.060547,21166.060547,27595671000
2022-08-21,21160.392578,21668.845703,21103.197266,21534.121094,21534.121094,23102307723
2022-08-22,21531.462891,21531.462891,20939.183594,21398.908203,21398.908203,31666498758
2022-08-23,21401.044922,21646.203125,20955.138672,21528.087891,21528.087891,31878280659
2022-08-24,21526.455078,21783.076172,21195.005859,21395.019531,21395.019531,31962253368
2022-08-25,21395.458984,21789.636719,21362.441406,21600.904297,21600.904297,31028679593
2022-08-26,21596.085938,21804.908203,20199.482422,20260.019531,20260.019531,42326789564
2022-08-27,20262.480469,20340.775391,19890.523438,20041.738281,20041.738281,30116729776
2022-08-28,20041.035156,20139.054688,19616.814453,19616.814453,19616.814453,24366810591
2022-08-29,19615.154297,20357.462891,19600.785156,20297.994141,20297.994141,32637854078
2022-08-30,20298.611328,20542.644531,19617.640625,19796.808594,19796.808594,34483360283
2022-08-31,19799.582031,20420.990234,19799.582031,20049.763672,20049.763672,33225232872
2022-09-01,20050.498047,20198.390625,19653.968750,20127.140625,20127.140625,30182031010
2022-09-02,20126.072266,20401.568359,19814.765625,19969.771484,19969.771484,29123998928
2022-09-03,19969.718750,20037.009766,19698.355469,19832.087891,19832.087891,23613051457
2022-09-04,19832.470703,19999.689453,19636.816406,19986.712891,19986.712891,25245861652
2022-09-05,19988.789063,20031.160156,19673.046875,19812.371094,19812.371094,28813460025
2022-09-06,19817.724609,20155.269531,18800.171875,18837.667969,18837.667969,43403978910
2022-09-07,18837.683594,19427.171875,18644.466797,19290.324219,19290.324219,35239757134
2022-09-08,19289.941406,19417.351563,19076.714844,19329.833984,19329.833984,32194477850
2022-09-09,19328.140625,21439.410156,19310.962891,21381.152344,21381.152344,48469528171
2022-09-10,21376.912109,21760.275391,21168.722656,21680.539063,21680.539063,36913738894
2022-09-11,21678.542969,21770.552734,21406.945313,21769.255859,21769.255859,34493951963
2022-09-12,21770.148438,22439.181641,21603.896484,22370.449219,22370.449219,50212088965
2022-09-13,22371.480469,22673.820313,20062.669922,20296.707031,20296.707031,51091116622
2022-09-14,20184.554688,20467.201172,19793.396484,20241.089844,20241.089844,37872380889
2022-09-15,20242.289063,20318.166016,19636.734375,19701.210938,19701.210938,36389011503
2022-09-16,19704.005859,19870.628906,19400.076172,19772.583984,19772.583984,30123362273
2022-09-17,19777.033203,20162.531250,19777.033203,20127.576172,20127.576172,24957448100
2022-09-18,20127.234375,20127.234375,19387.492188,19419.505859,19419.505859,31254779144
2022-09-19,19418.572266,19639.480469,18390.318359,19544.128906,19544.128906,40177002624
2022-09-20,19545.591797,19602.457031,18813.455078,18890.789063,18890.789063,36791346508
2022-09-21,18891.283203,19674.630859,18290.314453,18547.400391,18547.400391,46363793975
2022-09-22,18534.650391,19456.910156,18415.591797,19413.550781,19413.550781,41135767926
2022-09-23,19412.400391,19464.671875,18617.552734,19297.638672,19297.638672,38896078052
2022-09-24,19296.990234,19310.197266,18861.974609,18937.011719,18937.011719,26149643168
2022-09-25,18936.310547,19134.732422,18696.468750,18802.097656,18802.097656,23359966112
2022-09-26,18803.900391,19274.873047,18721.285156,19222.671875,19222.671875,44148798321
2022-09-27,19221.839844,20338.455078,18915.667969,19110.546875,19110.546875,58571439619
2022-09-28,19104.621094,19688.343750,18553.296875,19426.720703,19426.720703,53071298734
2022-09-29,19427.779297,19589.265625,18924.353516,19573.050781,19573.050781,41037843771
2022-09-30,19573.431641,20109.849609,19265.662109,19431.789063,19431.789063,43975248085
2022-10-01,19431.105469,19471.154297,19231.082031,19312.095703,19312.095703,18719537670
2022-10-02,19311.849609,19370.308594,18970.621094,19044.107422,19044.107422,20765955327
2022-10-03,19044.068359,19653.542969,19025.226563,19623.580078,19623.580078,30484729489
2022-10-04,19623.583984,20380.343750,19523.839844,20336.843750,20336.843750,35887278685
2022-10-05,20335.900391,20343.748047,19801.800781,20160.716797,20160.716797,33223790572
2022-10-06,20161.039063,20408.392578,19900.087891,19955.443359,19955.443359,34711412966
2022-10-07,19957.558594,20041.085938,19395.792969,19546.849609,19546.849609,29227315390
2022-10-08,19546.328125,19601.695313,19299.414063,19416.568359,19416.568359,16437423167
2022-10-09,19417.478516,19542.539063,19349.259766,19446.425781,19446.425781,16837262532
2022-10-10,19446.416016,19515.466797,19102.978516,19141.484375,19141.484375,27425022774
2022-10-11,19139.000000,19241.960938,18925.603516,19051.417969,19051.417969,28711532910
2022-10-12,19052.646484,19203.199219,19029.757813,19157.445313,19157.445313,24950173846
2022-10-13,19156.966797,19453.328125,18319.822266,19382.904297,19382.904297,44219840004
2022-10-14,19382.533203,19889.146484,19115.408203,19185.656250,19185.656250,38452356727
2022-10-15,19185.437500,19212.541016,19019.250000,19067.634766,19067.634766,16192235532
2022-10-16,19068.914063,19389.603516,19068.914063,19268.093750,19268.093750,17988916650
2022-10-17,19268.562500,19635.802734,19173.333984,19550.757813,19550.757813,27472552998
2022-10-18,19550.466797,19666.994141,19144.769531,19334.416016,19334.416016,30580012344
2022-10-19,19335.027344,19348.416016,19127.687500,19139.535156,19139.535156,22425387184
2022-10-20,19138.085938,19315.199219,18971.458984,19053.740234,19053.740234,24493974420
2022-10-21,19053.203125,19237.384766,18770.970703,19172.468750,19172.468750,32459287866
2022-10-22,19172.380859,19248.068359,19132.244141,19208.189453,19208.189453,16104440957
2022-10-23,19207.734375,19646.652344,19124.197266,19567.007813,19567.007813,22128794335
2022-10-24,19567.769531,19589.125000,19206.324219,19345.572266,19345.572266,30202235805
2022-10-25,19344.964844,20348.412109,19261.447266,20095.857422,20095.857422,47761524910
2022-10-26,20092.236328,20938.134766,20076.117188,20770.441406,20770.441406,58895950537
2022-10-27,20772.802734,20854.044922,20255.373047,20285.835938,20285.835938,49625110402
2022-10-28,20287.957031,20724.980469,20086.068359,20595.351563,20595.351563,43994715910
2022-10-29,20595.103516,20988.394531,20566.484375,20818.476563,20818.476563,40369840645
2022-10-30,20817.982422,20917.005859,20547.462891,20635.603516,20635.603516,31486345556
2022-10-31,20633.695313,20795.320313,20287.458984,20495.773438,20495.773438,45668466815
2022-11-01,20494.898438,20647.289063,20359.845703,20485.273438,20485.273438,39819303159
2022-11-02,20482.958984,20742.810547,20087.134766,20159.503906,20159.503906,55552169483
2022-11-03,20162.689453,20382.095703,20086.240234,20209.988281,20209.988281,43228750179
2022-11-04,20208.769531,21209.560547,20188.019531,21147.230469,21147.230469,64072727950
2022-11-05,21144.832031,21446.886719,21097.634766,21282.691406,21282.691406,37846047609
2022-11-06,21285.056641,21345.376953,20920.191406,20926.486328,20926.486328,35082693210
2022-11-07,20924.621094,21053.246094,20489.972656,20602.816406,20602.816406,53510852236
2022-11-08,20600.671875,20664.607422,17603.544922,18541.271484,18541.271484,118992465607
2022-11-09,18543.761719,18590.458984,15682.692383,15880.780273,15880.780273,102905151606
2022-11-10,15883.158203,18054.312500,15834.018555,17586.771484,17586.771484,83202283721
2022-11-11,17583.251953,17650.943359,16543.482422,17034.292969,17034.292969,55871616488
2022-11-12,17036.875000,17066.675781,16651.775391,16799.185547,16799.185547,29717699419
2022-11-13,16799.722656,16920.765625,16320.634766,16353.365234,16353.365234,27209183682
2022-11-14,16352.028320,17109.324219,15872.941406,16618.199219,16618.199219,49630243054
2022-11-15,16617.484375,17051.962891,16542.550781,16884.613281,16884.613281,36599436183
2022-11-16,16884.341797,16960.294922,16430.111328,16669.439453,16669.439453,33925512989
2022-11-17,16670.425781,16726.439453,16460.683594,16687.517578,16687.517578,27868914022
2022-11-18,16687.912109,16947.058594,16564.611328,16697.777344,16697.777344,26862218609
2022-11-19,16696.220703,16797.876953,16570.410156,16711.546875,16711.546875,16106223492
2022-11-20,16712.919922,16746.779297,16248.692383,16291.832031,16291.832031,21313378652
2022-11-21,16291.223633,16291.223633,15599.046875,15787.284180,15787.284180,37429485518
2022-11-22,15782.300781,16253.047852,15656.606445,16189.769531,16189.769531,30726828760
2022-11-23,16195.588867,16638.193359,16170.502930,16610.707031,16610.707031,32958875628
2022-11-24,16611.636719,16771.474609,16501.767578,16604.464844,16604.464844,26129037414
2022-11-25,16602.269531,16603.316406,16388.404297,16521.841797,16521.841797,18678255976
2022-11-26,16521.576172,16666.863281,16416.228516,16464.281250,16464.281250,18000008764
2022-11-27,16463.882813,16594.406250,16437.025391,16444.626953,16444.626953,20443898509
2022-11-28,16440.222656,16482.933594,16054.530273,16217.322266,16217.322266,27743025156
2022-11-29,16217.639648,16522.257813,16139.396484,16444.982422,16444.982422,23581685468
2022-11-30,16445.476563,17190.937500,16445.476563,17168.566406,17168.566406,29523576583
2022-12-01,17168.001953,17197.498047,16888.388672,16967.132813,16967.132813,22895392882
2022-12-02,16968.683594,17088.660156,16877.880859,17088.660156,17088.660156,19539705127
2022-12-03,17090.097656,17116.041016,16888.140625,16908.236328,16908.236328,16217776704
2022-12-04,16908.169922,17157.767578,16903.439453,17130.486328,17130.486328,16824520830
2022-12-05,17128.894531,17378.152344,16922.431641,16974.826172,16974.826172,22209086834
2022-12-06,16975.238281,17091.863281,16939.921875,17089.503906,17089.503906,19889922369
2022-12-07,17089.505859,17109.376953,16750.558594,16848.126953,16848.126953,19675404389
2022-12-08,16847.349609,17267.916016,16788.783203,17233.474609,17233.474609,20496603770
2022-12-09,17232.148438,17280.546875,17100.835938,17133.152344,17133.152344,20328426366
2022-12-10,17134.220703,17216.826172,17120.683594,17128.724609,17128.724609,12706781969
2022-12-11,17129.710938,17245.634766,17091.820313,17104.193359,17104.193359,14122486832
2022-12-12,17102.500000,17212.564453,16899.394531,17206.437500,17206.437500,19617581341
2022-12-13,17206.441406,17930.085938,17111.763672,17781.318359,17781.318359,26634741631
2022-12-14,17782.066406,18318.531250,17739.513672,17815.650391,17815.650391,25534481470
2022-12-15,17813.644531,17846.744141,17322.589844,17364.865234,17364.865234,20964448341
2022-12-16,17364.546875,17505.525391,16584.701172,16647.484375,16647.484375,24031608960
2022-12-17,16646.982422,16800.589844,16614.029297,16795.091797,16795.091797,14463581825
2022-12-18,16795.609375,16815.386719,16697.820313,16757.976563,16757.976563,10924354698
2022-12-19,16759.041016,16807.527344,16398.136719,16439.679688,16439.679688,17221074814
2022-12-20,16441.787109,17012.984375,16427.867188,16906.304688,16906.304688,22722096615
2022-12-21,16904.527344,16916.800781,16755.912109,16817.535156,16817.535156,14882945045
2022-12-22,16818.380859,16866.673828,16592.408203,16830.341797,16830.341797,16441573050
2022-12-23,16829.644531,16905.218750,16794.458984,16796.953125,16796.953125,15329265213
2022-12-24,16796.976563,16864.703125,16793.527344,16847.755859,16847.755859,9744636213
2022-12-25,16847.505859,16860.554688,16755.253906,16841.986328,16841.986328,11656379938
2022-12-26,16842.250000,16920.123047,16812.369141,16919.804688,16919.804688,11886957804
2022-12-27,16919.291016,16959.845703,16642.072266,16717.173828,16717.173828,15748580239
2022-12-28,16716.400391,16768.169922,16497.556641,16552.572266,16552.572266,17005713920
2022-12-29,16552.322266,16651.755859,16508.683594,16642.341797,16642.341797,14472237479
2022-12-30,16641.330078,16643.427734,16408.474609,16602.585938,16602.585938,15929162910
2022-12-31,16603.673828,16628.986328,16517.519531,16547.496094,16547.496094,11239186456
2023-01-01,16547.914063,16630.439453,16521.234375,16625.080078,16625.080078,9244361700
2023-01-02,16625.509766,16759.343750,16572.228516,16688.470703,16688.470703,12097775227
2023-01-03,16688.847656,16760.447266,16622.371094,16679.857422,16679.857422,13903079207
2023-01-04,16680.205078,16964.585938,16667.763672,16863.238281,16863.238281,18421743322
2023-01-05,16863.472656,16884.021484,16790.283203,16836.736328,16836.736328,13692758566
2023-01-06,16836.472656,16991.994141,16716.421875,16951.968750,16951.968750,14413662913
2023-01-07,16952.117188,16975.017578,16914.191406,16955.078125,16955.078125,7714767174
2023-01-08,16954.146484,17091.144531,16924.050781,17091.144531,17091.144531,9768827914
2023-01-09,17093.992188,17389.957031,17093.992188,17196.554688,17196.554688,18624736866
2023-01-10,17192.949219,17484.720703,17162.990234,17446.292969,17446.292969,15808338949
2023-01-11,17446.359375,17934.896484,17337.994141,17934.896484,17934.896484,18372283782
2023-01-12,18117.593750,19030.087891,17995.203125,18869.587891,18869.587891,34971338710
2023-01-13,18868.906250,19964.322266,18753.164063,19909.574219,19909.574219,29225029694
2023-01-14,19910.537109,21075.142578,19907.828125,20976.298828,20976.298828,38967784639
2023-01-15,20977.484375,20993.748047,20606.986328,20880.798828,20880.798828,19298407543
2023-01-16,20882.224609,21360.875000,20715.746094,21169.632813,21169.632813,26792494050
2023-01-17,21175.833984,21438.660156,20978.533203,21161.519531,21161.519531,24999983362
2023-01-18,21161.050781,21564.501953,20541.544922,20688.781250,20688.781250,30005625418
2023-01-19,20686.746094,21163.011719,20685.380859,21086.792969,21086.792969,21152848261
2023-01-20,21085.373047,22692.357422,20919.126953,22676.552734,22676.552734,28799154319
2023-01-21,22677.427734,23282.347656,22511.833984,22777.625000,22777.625000,32442278429
2023-01-22,22777.986328,23056.730469,22387.900391,22720.416016,22720.416016,24746386230
2023-01-23,22721.087891,23126.486328,22654.304688,22934.431641,22934.431641,26518700512
2023-01-24,22929.626953,23134.011719,22549.744141,22636.468750,22636.468750,26405069715
2023-01-25,22639.267578,23722.099609,22406.076172,23117.859375,23117.859375,30685366709
2023-01-26,23108.955078,23237.078125,22911.373047,23032.777344,23032.777344,26357839322
2023-01-27,23030.716797,23417.720703,22654.593750,23078.728516,23078.728516,25383335641
2023-01-28,23079.964844,23165.896484,22908.845703,23031.089844,23031.089844,14712928379
2023-01-29,23031.449219,23919.890625,22985.070313,23774.566406,23774.566406,27423687259
2023-01-30,23774.648438,23789.347656,22657.582031,22840.138672,22840.138672,27205595568
2023-01-31,22840.796875,23225.021484,22765.568359,23139.283203,23139.283203,22837828665
2023-02-01,23137.835938,23764.539063,22877.750000,23723.769531,23723.769531,26683255504
2023-02-02,23720.824219,24167.210938,23468.595703,23471.871094,23471.871094,32066936882
2023-02-03,23469.412109,23678.103516,23279.955078,23449.322266,23449.322266,27083066007
2023-02-04,23446.320313,23556.949219,23291.794922,23331.847656,23331.847656,15639298538
2023-02-05,23332.248047,23423.435547,22841.759766,22955.666016,22955.666016,19564262605
2023-02-06,22954.021484,23119.279297,22692.025391,22760.109375,22760.109375,23825006542
2023-02-07,22757.267578,23310.974609,22756.257813,23264.291016,23264.291016,27187964471
2023-02-08,23263.416016,23367.958984,22731.097656,22939.398438,22939.398438,25371367758
2023-02-09,22946.566406,22996.437500,21773.974609,21819.039063,21819.039063,32572572185
2023-02-10,21819.005859,21941.185547,21539.392578,21651.183594,21651.183594,27078406594
2023-02-11,21651.841797,21891.410156,21618.449219,21870.875000,21870.875000,16356226232
2023-02-12,21870.902344,22060.994141,21682.828125,21788.203125,21788.203125,17821046406
2023-02-13,21787.000000,21898.414063,21460.087891,21808.101563,21808.101563,23918742607
2023-02-14,21801.822266,22293.140625,21632.394531,22220.804688,22220.804688,26792596581
2023-02-15,22220.585938,24307.841797,22082.769531,24307.841797,24307.841797,32483312909
2023-02-16,24307.349609,25134.117188,23602.523438,23623.474609,23623.474609,39316664596
2023-02-17,23621.283203,24924.041016,23460.755859,24565.601563,24565.601563,41358451255
2023-02-18,24565.296875,24798.835938,24468.373047,24641.277344,24641.277344,19625427158
2023-02-19,24640.027344,25093.054688,24327.642578,24327.642578,24327.642578,25555105670
2023-02-20,24336.623047,25020.458984,23927.910156,24829.148438,24829.148438,28987376573
2023-02-21,24833.048828,25126.851563,24200.363281,24436.353516,24436.353516,31252098714
2023-02-22,24437.417969,24472.339844,23644.318359,24188.843750,24188.843750,30199996781
2023-02-23,24190.718750,24572.089844,23693.919922,23947.492188,23947.492188,30476264066
2023-02-24,23946.007813,24103.705078,23007.072266,23198.126953,23198.126953,26811744928
2023-02-25,23200.125000,23210.210938,22861.558594,23175.375000,23175.375000,16100721565
2023-02-26,23174.150391,23654.367188,23084.220703,23561.212891,23561.212891,16644534842
2023-02-27,23561.451172,23857.890625,23205.878906,23522.871094,23522.871094,22660763494
2023-02-28,23521.837891,23585.384766,23077.650391,23147.353516,23147.353516,20535363434
2023-03-01,23150.929688,23880.632813,23088.626953,23646.550781,23646.550781,24662841200
2023-03-02,23647.019531,23739.138672,23245.021484,23475.466797,23475.466797,20386398516
2023-03-03,23476.632813,23479.347656,22213.238281,22362.679688,22362.679688,26062404610
2023-03-04,22362.923828,22405.177734,22198.980469,22353.349609,22353.349609,11166012913
2023-03-05,22354.144531,22613.685547,22307.142578,22435.513672,22435.513672,13317001733
2023-03-06,22436.816406,22584.292969,22331.314453,22429.757813,22429.757813,17353192895
2023-03-07,22428.322266,22527.417969,22011.261719,22219.769531,22219.769531,22765452204
2023-03-08,22216.441406,22268.896484,21708.050781,21718.080078,21718.080078,22536575684
2023-03-09,21720.080078,21802.716797,20210.306641,20363.021484,20363.021484,30364664171
2023-03-10,20367.001953,20370.595703,19628.253906,20187.244141,20187.244141,39578257695
2023-03-11,20187.876953,20792.525391,20068.660156,20632.410156,20632.410156,30180288176
2023-03-12,20628.029297,22185.031250,20448.806641,22163.949219,22163.949219,29279035521
2023-03-13,22156.406250,24550.837891,21918.199219,24197.533203,24197.533203,49466362688
2023-03-14,24201.765625,26514.716797,24081.183594,24746.074219,24746.074219,54622230164
2023-03-15,24770.925781,25240.615234,23964.910156,24375.960938,24375.960938,43655701450
2023-03-16,24373.457031,25190.326172,24225.111328,25052.789063,25052.789063,33866061747
2023-03-17,25055.123047,27787.812500,24955.169922,27423.929688,27423.929688,50730261335
2023-03-18,27448.117188,27725.953125,26636.261719,26965.878906,26965.878906,35723036817
2023-03-19,26969.503906,28440.560547,26907.716797,28038.675781,28038.675781,37769448859
2023-03-20,28041.601563,28527.724609,27242.880859,27767.236328,27767.236328,44774027664
2023-03-21,27768.392578,28439.562500,27439.646484,28175.816406,28175.816406,36102192830
2023-03-22,28158.720703,28803.335938,26759.996094,27307.437500,27307.437500,33382021890
2023-03-23,27301.957031,28729.843750,27183.363281,28333.972656,28333.972656,24220433689
2023-03-24,28324.111328,28388.437500,27039.265625,27493.285156,27493.285156,25980310960
2023-03-25,27487.337891,27791.826172,27196.234375,27494.707031,27494.707031,13383005987
2023-03-26,27495.523438,28178.144531,27445.046875,27994.330078,27994.330078,13878363192
2023-03-27,27994.068359,28037.925781,26606.689453,27139.888672,27139.888672,18188895178
2023-03-28,27132.888672,27460.718750,26677.818359,27268.130859,27268.130859,17783600385
2023-03-29,27267.031250,28619.542969,27259.662109,28348.441406,28348.441406,20684945906
2023-03-30,28350.140625,29159.902344,27720.160156,28033.562500,28033.562500,22435349951
2023-03-31,28032.261719,28639.896484,27583.714844,28478.484375,28478.484375,19001327598
2023-04-01,28473.332031,28802.457031,28297.171875,28411.035156,28411.035156,10876469901
2023-04-02,28462.845703,28518.958984,27884.087891,28199.308594,28199.308594,12284641999
2023-04-03,28183.080078,28475.623047,27276.720703,27790.220703,27790.220703,19556501327
2023-04-04,27795.273438,28433.742188,27681.304688,28168.089844,28168.089844,15284538859
2023-04-05,28169.726563,28739.238281,27843.763672,28177.984375,28177.984375,17052315986
2023-04-06,28175.226563,28178.384766,27738.759766,28044.140625,28044.140625,13837809380
2023-04-07,28038.966797,28111.593750,27794.031250,27925.859375,27925.859375,10861680497
2023-04-08,27920.513672,28159.863281,27883.386719,27947.794922,27947.794922,9373255556
2023-04-09,27952.367188,28532.830078,27828.480469,28333.050781,28333.050781,12175322951
2023-04-10,28336.027344,29771.464844,28189.271484,29652.980469,29652.980469,19282400094
2023-04-11,29653.679688,30509.083984,29609.300781,30235.058594,30235.058594,20121259843
2023-04-12,30231.582031,30462.480469,29725.574219,30139.052734,30139.052734,18651929926
2023-04-13,29892.740234,30539.845703,29878.623047,30399.066406,30399.066406,17487721001
2023-04-14,30409.562500,31005.607422,30044.498047,30485.699219,30485.699219,22659995079
2023-04-15,30490.750000,30601.740234,30245.882813,30318.496094,30318.496094,11940685378
2023-04-16,30315.976563,30555.537109,30157.832031,30315.355469,30315.355469,12854816417
2023-04-17,30317.146484,30319.197266,29275.371094,29445.044922,29445.044922,17872186762
2023-04-18,29449.091797,30470.302734,29154.849609,30397.552734,30397.552734,19480529496
2023-04-19,30394.187500,30411.054688,28669.898438,28822.679688,28822.679688,24571565421
2023-04-20,28823.683594,29076.400391,28037.257813,28245.988281,28245.988281,21340360360
2023-04-21,28249.230469,28349.968750,27177.365234,27276.910156,27276.910156,20759504330
2023-04-22,27265.894531,27872.142578,27169.570313,27817.500000,27817.500000,13125734602
2023-04-23,27816.144531,27820.244141,27400.314453,27591.384766,27591.384766,12785446832
2023-04-24,27591.730469,27979.982422,27070.849609,27525.339844,27525.339844,17703288330
2023-04-25,27514.873047,28371.078125,27207.931641,28307.597656,28307.597656,17733373139
2023-04-26,28300.058594,29995.837891,27324.548828,28422.701172,28422.701172,31854242019
2023-04-27,28428.464844,29871.546875,28402.886719,29473.787109,29473.787109,27153445027
2023-04-28,29481.013672,29572.791016,28929.609375,29340.261719,29340.261719,17544464887
2023-04-29,29336.566406,29452.455078,29088.042969,29248.488281,29248.488281,10662634333
2023-04-30,29245.515625,29952.029297,29114.021484,29268.806641,29268.806641,14652199272
2023-05-01,29227.103516,29329.935547,27680.792969,28091.568359,28091.568359,18655599976
2023-05-02,28087.175781,28881.298828,27924.123047,28680.537109,28680.537109,16432924527
2023-05-03,28680.494141,29259.533203,28178.388672,29006.308594,29006.308594,19122972518
2023-05-04,29031.304688,29353.185547,28694.039063,28847.710938,28847.710938,15548678514
2023-05-05,28851.480469,29668.908203,28845.509766,29534.384766,29534.384766,17936566518
2023-05-06,29538.859375,29820.126953,28468.966797,28904.623047,28904.623047,15913866714
2023-05-07,28901.623047,29157.517578,28441.367188,28454.978516,28454.978516,11301355486
2023-05-08,28450.457031,28663.271484,27310.134766,27694.273438,27694.273438,19122903752
2023-05-09,27695.068359,27821.400391,27375.601563,27658.775391,27658.775391,14128593256
2023-05-10,27654.636719,28322.687500,26883.669922,27621.755859,27621.755859,20656025026
2023-05-11,27621.085938,27621.941406,26781.826172,27000.789063,27000.789063,16724343943
2023-05-12,26987.662109,27055.646484,25878.429688,26804.990234,26804.990234,19313599897
2023-05-13,26807.769531,27030.482422,26710.873047,26784.078125,26784.078125,9999171605
2023-05-14,26788.974609,27150.976563,26661.355469,26930.638672,26930.638672,10014858959
2023-05-15,26931.384766,27646.347656,26766.097656,27192.693359,27192.693359,14413231792
2023-05-16,27171.513672,27299.304688,26878.947266,27036.650391,27036.650391,12732238816
2023-05-17,27035.470703,27465.927734,26600.144531,27398.802734,27398.802734,15140006925
2023-05-18,27401.650391,27466.527344,26415.101563,26832.208984,26832.208984,15222938600
2023-05-19,26826.753906,27128.619141,26700.210938,26890.128906,26890.128906,11258983301
2023-05-20,26888.841797,27155.158203,26843.277344,27129.585938,27129.585938,7044911360
2023-05-21,27118.423828,27265.917969,26706.921875,26753.826172,26753.826172,8647416921
2023-05-22,26749.892578,27045.734375,26549.734375,26851.277344,26851.277344,11056770492
2023-05-23,26855.960938,27434.683594,26816.179688,27225.726563,27225.726563,13697203143
2023-05-24,27224.603516,27224.603516,26106.576172,26334.818359,26334.818359,16299104428
2023-05-25,26329.460938,26591.519531,25890.593750,26476.207031,26476.207031,13851122697
2023-05-26,26474.181641,26916.669922,26343.949219,26719.291016,26719.291016,12711619225
2023-05-27,26720.181641,26888.882813,26621.140625,26868.353516,26868.353516,7892015141
2023-05-28,26871.158203,28193.449219,26802.751953,28085.646484,28085.646484,14545229578
2023-05-29,28075.591797,28432.039063,27563.876953,27745.884766,27745.884766,15181308984
2023-05-30,27745.123047,28044.759766,27588.501953,27702.349609,27702.349609,13251081851
2023-05-31,27700.529297,27831.677734,26866.453125,27219.658203,27219.658203,15656371534
2023-06-01,27218.412109,27346.105469,26671.720703,26819.972656,26819.972656,14678970415
2023-06-02,26824.556641,27303.861328,26574.644531,27249.589844,27249.589844,14837415000
2023-06-03,27252.324219,27317.052734,26958.003906,27075.128906,27075.128906,8385597470
2023-06-04,27075.123047,27407.019531,26968.224609,27119.066406,27119.066406,9360912318
2023-06-05,27123.109375,27129.982422,25445.167969,25760.097656,25760.097656,21513292646
2023-06-06,25732.109375,27313.820313,25434.867188,27238.783203,27238.783203,21929670693
2023-06-07,27235.650391,27332.181641,26146.988281,26345.998047,26345.998047,19530045082
2023-06-08,26347.654297,26797.513672,26246.664063,26508.216797,26508.216797,11904824295
2023-06-09,26505.923828,26770.289063,26339.314453,26480.375000,26480.375000,11015551640
2023-06-10,26481.761719,26531.044922,25501.835938,25851.240234,25851.240234,19872933189
2023-06-11,25854.031250,26203.439453,25668.986328,25940.167969,25940.167969,10732609603
2023-06-12,25934.285156,26087.919922,25675.197266,25902.500000,25902.500000,11677889997
2023-06-13,25902.941406,26376.351563,25728.365234,25918.728516,25918.728516,14143474486
2023-06-14,25920.257813,26041.800781,24902.152344,25124.675781,25124.675781,14265717766
2023-06-15,25121.673828,25735.308594,24797.167969,25576.394531,25576.394531,15837384409
2023-06-16,25575.283203,26463.173828,25245.357422,26327.462891,26327.462891,16324646965
2023-06-17,26328.679688,26769.394531,26174.492188,26510.675781,26510.675781,11090276850
2023-06-18,26510.457031,26675.925781,26325.890625,26336.212891,26336.212891,9565695129
2023-06-19,26335.441406,26984.611328,26312.832031,26851.029297,26851.029297,12826986222
2023-06-20,26841.664063,28388.968750,26668.791016,28327.488281,28327.488281,22211859147
2023-06-21,28311.310547,30737.330078,28283.410156,30027.296875,30027.296875,33346760979
2023-06-22,29995.935547,30495.998047,29679.158203,29912.281250,29912.281250,20653160491
2023-06-23,29896.382813,31389.539063,29845.214844,30695.468750,30695.468750,24115570085
2023-06-24,30708.738281,30804.148438,30290.146484,30548.695313,30548.695313,12147822496
2023-06-25,30545.150391,31041.271484,30327.943359,30480.261719,30480.261719,12703464114
2023-06-26,30480.523438,30636.029297,29955.744141,30271.130859,30271.130859,16493186997
2023-06-27,30274.320313,31006.787109,30236.650391,30688.164063,30688.164063,16428827944
2023-06-28,30696.560547,30703.279297,29921.822266,30086.246094,30086.246094,14571500779
2023-06-29,30086.187500,30796.250000,30057.203125,30445.351563,30445.351563,13180860821
2023-06-30,30441.353516,31256.863281,29600.275391,30477.251953,30477.251953,26387306197
2023-07-01,30471.847656,30641.289063,30328.865234,30590.078125,30590.078125,9086606733
2023-07-02,30587.269531,30766.140625,30264.019531,30620.769531,30620.769531,10533418042
2023-07-03,30624.515625,31375.613281,30586.513672,31156.439453,31156.439453,15271884873
2023-07-04,31156.865234,31325.197266,30659.355469,30777.582031,30777.582031,12810828427
2023-07-05,30778.724609,30877.330078,30225.613281,30514.166016,30514.166016,12481622280
2023-07-06,30507.150391,31460.052734,29892.226563,29909.337891,29909.337891,21129219509
2023-07-07,29907.998047,30434.644531,29777.285156,30342.265625,30342.265625,13384770155
2023-07-08,30346.921875,30374.437500,30080.160156,30292.541016,30292.541016,7509378699
2023-07-09,30291.611328,30427.589844,30085.591797,30171.234375,30171.234375,7903327692
2023-07-10,30172.423828,31026.083984,29985.394531,30414.470703,30414.470703,14828209155
2023-07-11,30417.632813,30788.314453,30358.097656,30620.951172,30620.951172,12151839152
2023-07-12,30622.246094,30959.964844,30228.835938,30391.646484,30391.646484,14805659717
2023-07-13,30387.488281,31814.515625,30268.351563,31476.048828,31476.048828,23686079548
2023-07-14,31474.720703,31582.253906,29966.386719,30334.068359,30334.068359,20917902660
2023-07-15,30331.783203,30407.781250,30263.462891,30295.806641,30295.806641,8011667756
2023-07-16,30297.472656,30437.560547,30089.669922,30249.132813,30249.132813,8516564470
2023-07-17,30249.626953,30336.400391,29685.783203,30145.888672,30145.888672,13240156074
2023-07-18,30147.070313,30233.656250,29556.427734,29856.562500,29856.562500,13138897269
2023-07-19,29862.046875,30184.181641,29794.269531,29913.923828,29913.923828,12128602812
2023-07-20,29915.250000,30195.531250,29638.095703,29792.015625,29792.015625,14655207121
2023-07-21,29805.111328,30045.998047,29733.851563,29908.744141,29908.744141,10972789818
2023-07-22,29908.697266,29991.615234,29664.121094,29771.802734,29771.802734,7873300598
2023-07-23,29790.111328,30330.640625,29741.527344,30084.539063,30084.539063,9220145050
2023-07-24,30081.662109,30093.394531,28934.294922,29176.916016,29176.916016,15395817395
2023-07-25,29178.970703,29353.160156,29062.433594,29227.390625,29227.390625,10266772793
2023-07-26,29225.759766,29675.552734,29113.912109,29354.972656,29354.972656,13497554655
2023-07-27,29353.798828,29560.966797,29099.351563,29210.689453,29210.689453,10770779217
2023-07-28,29212.164063,29521.513672,29125.845703,29319.246094,29319.246094,11218474952
2023-07-29,29319.445313,29396.843750,29264.166016,29356.917969,29356.917969,6481775959
2023-07-30,29357.093750,29443.169922,29059.501953,29275.308594,29275.308594,8678454527
2023-07-31,29278.314453,29489.873047,29131.578125,29230.111328,29230.111328,11656781982
2023-08-01,29230.873047,29675.732422,28657.023438,29675.732422,29675.732422,18272392391
2023-08-02,29704.146484,29987.998047,28946.509766,29151.958984,29151.958984,19212655598
2023-08-03,29161.812500,29375.707031,28959.488281,29178.679688,29178.679688,12780357746
2023-08-04,29174.382813,29302.078125,28885.335938,29074.091797,29074.091797,12036639988
2023-08-05,29075.388672,29102.464844,28957.796875,29042.126953,29042.126953,6598366353
2023-08-06,29043.701172,29160.822266,28963.833984,29041.855469,29041.855469,7269806994
2023-08-07,29038.513672,29244.281250,28724.140625,29180.578125,29180.578125,13618163710
2023-08-08,29180.019531,30176.796875,29113.814453,29765.492188,29765.492188,17570561357
2023-08-09,29766.695313,30093.435547,29376.800781,29561.494141,29561.494141,18379521213
2023-08-10,29563.972656,29688.564453,29354.447266,29429.591797,29429.591797,11865344789
2023-08-11,29424.902344,29517.773438,29253.517578,29397.714844,29397.714844,10195168197
2023-08-12,29399.787109,29465.113281,29357.587891,29415.964844,29415.964844,6194358008
2023-08-13,29416.593750,29441.433594,29265.806641,29282.914063,29282.914063,7329897180
2023-08-14,29283.263672,29660.253906,29124.105469,29408.443359,29408.443359,14013695304
2023-08-15,29408.048828,29439.121094,29088.853516,29170.347656,29170.347656,12640195779
2023-08-16,29169.074219,29221.976563,28701.779297,28701.779297,28701.779297,14949271904
2023-08-17,28699.802734,28745.947266,25409.111328,26664.550781,26664.550781,31120851211
2023-08-18,26636.078125,26808.195313,25668.921875,26049.556641,26049.556641,24026236529
2023-08-19,26047.832031,26249.449219,25802.408203,26096.205078,26096.205078,10631443812
2023-08-20,26096.861328,26260.681641,26004.314453,26189.583984,26189.583984,9036580420
2023-08-21,26188.691406,26220.201172,25846.087891,26124.140625,26124.140625,13371557893
2023-08-22,26130.748047,26135.507813,25520.728516,26031.656250,26031.656250,14503820706
2023-08-23,26040.474609,26786.898438,25804.998047,26431.640625,26431.640625,16985265785
2023-08-24,26431.519531,26554.910156,25914.925781,26162.373047,26162.373047,12871532023
2023-08-25,26163.679688,26248.103516,25786.812500,26047.667969,26047.667969,12406045118
2023-08-26,26047.234375,26107.384766,25983.878906,26008.462891,26008.462891,6034817316
2023-08-27,26008.242188,26165.373047,25965.097656,26089.693359,26089.693359,6913768611
2023-08-28,26089.615234,26198.578125,25880.599609,26106.150391,26106.150391,11002805166
2023-08-29,26102.486328,28089.337891,25912.628906,27727.392578,27727.392578,29368391712
2023-08-30,27726.083984,27760.160156,27069.207031,27297.265625,27297.265625,16343655235
2023-08-31,27301.929688,27456.078125,25752.929688,25931.472656,25931.472656,20181001451
2023-09-01,25934.021484,26125.869141,25362.609375,25800.724609,25800.724609,17202862221
2023-09-02,25800.910156,25970.285156,25753.093750,25868.798828,25868.798828,10100387473
2023-09-03,25869.472656,26087.148438,25817.031250,25969.566406,25969.566406,8962524523
2023-09-04,25968.169922,26081.525391,25657.025391,25812.416016,25812.416016,10680635106
2023-09-05,25814.957031,25858.375000,25589.988281,25779.982422,25779.982422,11094740040
2023-09-06,25783.931641,25953.015625,25404.359375,25753.236328,25753.236328,12752705327
2023-09-07,25748.312500,26409.302734,25608.201172,26240.195313,26240.195313,11088307100
2023-09-08,26245.208984,26414.005859,25677.480469,25905.654297,25905.654297,10817356400
2023-09-09,25905.425781,25921.976563,25810.494141,25895.677734,25895.677734,5481314132
2023-09-10,25894.263672,25978.130859,25678.859375,25826.613281,25826.613281,7844180480