Date,ADYEY,AFRM,ALKT,AVDX,AVLR,BHG,BILL,BKKT,BL,BLND,BLSH,BTRS,BULL,CHYM,CLOV,COIN,COMP,CRCL,DAVE,DCT,DLO,DOMA,ENV,ETOR,EVER,EXFY,FCH.L,FIGR,CPAY,FLYW,GDOT,GEMI,HIPO,HOOD,INTA,KLAR,KPLT,LDI,LMND,LSPD,LU,MELI,MILE,ML,MQ,NCNO,NRDS,NU,OLO,OPEN,OSCR,PAGS,PAY,PAYO,PYPL,QTWO,RDFN,RELY,ROOT,SEZNL,SHOP,SLDE,SOFI,SQ,STNE,TOST,UPST,VIRT,WPLCF,XROLF
2025-12-31 00:00:00,14.2,9.0,6.6,,,,3.4,,5.0,5.2,29.7,,6.84,4.1,0.6,8.0,0.9,7.3,6.1,,3.7,,,0.1,1.3,,,21.5,6.3,2.3,,10.6,1.3,23.4,6.7,1.7,,4.84,7.8,1.0,0.2,4.1,,,2.2,5.3,1.1,5.06,,1.4,0.2,0.8,3.3,1.5,1.7,5.8,,1.6,0.5,,19.0,1.5,9.9,1.6,2.2,3.3,5.7,,4.5,8.1
2025-09-30 00:00:00,14.0,9.4,9.6,,,,3.1,,5.5,5.4,,,16.0,3.3,0.9,12.9,0.6,22.0,,,3.4,,,0.35,1.3,,,,7.4,2.4,,,1.4,33.9,8.0,,,4.55,5.4,0.9,0.3,5.9,,,3.3,6.1,1.0,5.19,,0.5,0.4,1.0,4.0,2.0,2.3,8.2,,2.5,,,15.4,,11.1,1.7,2.5,4.6,9.2,4.17,5.7,15.0
2025-06-30 00:00:00,19.51,9.41,9.63,,,,3.07,,5.46,5.43,,,,,0.85,12.87,0.62,,,,3.39,,,,1.31,,,,7.44,2.4,,,1.44,24.24,8.02,,,4.89,5.41,0.92,0.26,5.91,,,3.31,6.06,1.0,4.89,3.82,0.46,0.36,1.03,4.01,1.98,2.33,8.16,,2.47,,,15.39,,7.69,1.67,2.46,4.62,9.23,,5.67,15.0
2025-03-31 00:00:00,18.09,7.4,7.75,3.23,,,3.06,,4.7,5.98,,,,,1.177,6.33,0.85,,,,2.51,,,,1.67,,,,7.8,1.15,,,0.77,10.94,9.4,,,5.21,3.78,0.66,0.24,4.91,,,1.93,6.1,0.89,4.53,2.3,0.46,0.16,0.96,3.52,2.2,2.06,7.11,1.96,3.02,,,13.43,,4.97,1.37,1.96,3.57,7.47,,5.3,11.76
2024-12-31 00:00:00,19.35,7.85,10.27,3.3,,,3.9,,5.73,6.79,,,,,0.55,9.23,0.66,,,,2.3,,3.31,,2.14,,,,7.25,3.36,,,0.88,6.52,7.87,,,5.59,1.9,1.88,0.15,5.99,,1.19,2.88,7.2,1.49,6.48,1.78,0.67,0.45,0.97,3.31,2.6,2.55,7.6,2.4,2.27,,,12.82,,3.94,1.71,1.95,3.36,7.45,,4.28,14.33
2024-09-30 00:00:00,15.8,6.62,9.37,5.39,,,3.79,,5.86,4.21,,,,,0.149,13.98,0.44,,,,2.42,,3.45,,2.43,,,,6.43,3.4,,,0.33,6.28,6.05,,,5.6,2.01,1.54,,5.33,,2.0,2.78,7.35,1.73,7.825,1.5,0.55,0.26,0.96,3.24,1.76,1.92,6.04,1.62,2.2,,,11.0,,2.92,1.68,1.84,3.2,5.14,,,13.21
2024-06-30 00:00:00,6.9,8.25,8.49,6.24,,,5.43,,7.03,5.45,,,,,0.13,20.54,0.42,,,,5.55,,3.26,,2.1,0.89,,,7.3,5.92,,,1.54,5.56,5.91,,,5.38,2.15,1.71,,5.29,,2.04,2.57,8.53,1.76,9.64,2.24,0.5,0.3,1.02,4.26,1.48,2.32,5.32,1.63,3.98,,,13.79,,4.99,2.34,2.2,3.17,6.04,2.74,7.35,14.11
2024-03-31 00:00:00,3.44,11.23,8.98,6.13,,,7.04,,7.14,4.06,,,,,,15.11,0.44,,,,7.79,,3.0,,1.17,1.15,,,7.08,5.79,,,0.05,2.72,6.77,,,6.05,2.31,2.96,,5.99,,1.86,3.09,8.16,1.72,6.94,2.7,0.52,0.19,1.19,3.54,1.67,2.26,4.6,0.94,3.89,,,14.49,,7.0,2.26,2.4,2.46,7.72,4.17,6.94,11.81
2023-12-31 00:00:00,2.68,6.82,7.0,4.7,,,10.24,0.55,6.62,1.94,,,,,0.08,6.26,0.35,,,,9.36,,2.78,,0.58,1.44,,,6.72,10.13,,,0.05,,6.3,,,,1.8,1.88,,5.41,,0.87,2.13,7.99,1.06,,2.96,0.32,,0.79,3.41,2.22,2.29,3.6,0.8,5.5,,,10.54,,,1.35,1.41,2.74,5.3,,6.84,13.04
2023-09-30 00:00:00,4.83,5.49,6.65,5.54,,0.46,12.34,4.15,6.67,0.91,,,,,0.07,5.57,0.37,,,,6.54,,3.41,,0.47,3.71,,,6.69,9.59,,,1.66,2.34,8.38,,,,3.1,2.23,0.07,5.56,,1.14,1.44,7.83,1.16,,3.29,0.39,0.02,0.9,2.18,1.78,2.66,3.49,1.23,4.3,,,13.39,,6.69,2.1,1.96,3.64,5.51,2.95,,13.29
2023-06-30 00:00:00,4.4,4.6,5.3,3.9,,0.5,9.2,3.1,8.4,0.7,,,,,0.1,4.7,0.3,,0.3,,11.4,,3.3,,1.1,3.8,,,6.2,10.0,,,1.8,2.61,9.1,,,,2.9,2.1,0.2,6.5,,1.3,1.1,6.8,2.1,,4.8,0.3,0.1,0.9,1.9,2.7,3.1,3.0,0.9,4.1,,,11.5,,6.15,2.4,1.8,3.1,2.3,1.96,7.3,12.3
2023-03-31 00:00:00,4.7,3.7,6.3,5.6,,0.02,14.3,6.1,8.8,0.8,,,,,0.03,1.3,0.2,,0.3,4.5,10.8,0.3,3.3,,1.1,4.1,0.1,,5.8,8.8,0.58,,0.78,5.38,5.3,,,0.17,3.6,2.0,0.3,4.7,,1.6,2.4,7.8,1.3,12.96,3.3,0.4,,1.1,1.8,2.5,3.0,3.4,0.7,2.7,,,7.7,,3.15,2.2,1.7,3.4,1.4,0.91,9.8,9.7
2022-12-31 00:00:00,4.73,5.94,6.99,4.8,9.73,0.03,20.31,30.61,8.98,1.1,,9.77,,,0.2,2.16,0.18,,0.21,4.19,16.89,0.18,2.44,,0.43,7.32,,,5.82,8.96,0.71,,1.6,6.61,4.13,,0.42,0.09,7.5,3.24,0.4,5.03,,2.06,3.53,11.05,1.2,16.44,5.05,0.46,,1.73,2.35,2.97,3.85,4.09,0.82,2.64,0.55,0.55,5.69,,3.69,2.03,1.88,3.42,1.73,0.95,11.62,10.94
2022-09-30 00:00:00,6.42,5.67,6.0,3.35,7.65,0.11,20.29,36.75,9.72,1.16,,5.15,,,0.37,1.17,0.25,,0.7,5.55,25.22,0.35,2.85,,0.56,9.25,0.27,,7.07,7.04,0.95,,1.85,4.5,3.37,,0.41,0.07,6.15,4.63,1.06,4.37,,2.99,4.84,11.05,0.94,16.83,7.29,0.48,0.48,1.36,3.5,1.77,3.21,4.9,0.75,1.66,,0.29,6.91,,4.39,2.18,1.42,2.81,2.68,1.11,4.97,11.41
2022-06-30 00:00:00,8.59,13.06,6.62,4.88,11.74,0.12,54.67,45.59,10.11,4.46,,7.76,,,1.04,4.91,0.5,,18.07,9.03,36.43,0.83,3.89,,1.1,9.83,0.52,,8.46,14.48,,,3.87,,5.82,,0.8,,10.74,7.37,1.09,8.65,,3.63,8.31,16.32,1.71,,10.66,1.28,0.57,3.43,6.05,2.28,5.32,7.43,1.49,2.71,,1.75,17.03,,,4.47,3.22,5.8,10.54,,,16.94
2022-03-31 00:00:00,14.7,30.1,10.3,,16.5,0.4,79.7,,14.8,7.4,,7.8,,,1.4,8.8,0.6,,,14.2,50.6,2.5,4.3,,1.0,,2.0,,8.5,19.5,,,10.8,,6.5,,1.1,,21.1,12.5,1.1,11.2,,6.1,16.9,19.5,,,18.3,3.0,0.4,5.1,10.9,4.8,8.9,10.0,3.3,7.3,0.5,3.9,39.6,,,4.5,7.6,11.3,19.0,,4.6,23.3
2021-12-31 00:00:00,15.2,37.8,13.9,,24.4,1.4,113.6,,17.7,,,11.3,,,2.9,9.2,0.9,,,22.1,95.4,4.8,4.6,,1.3,,2.7,,10.3,26.8,,,45.1,,9.1,,1.7,,33.7,45.0,1.5,15.4,3.9,18.1,25.5,27.0,,,29.7,5.2,1.8,10.3,7.6,6.2,12.7,10.4,4.9,,2.1,9.1,42.3,,,7.0,15.7,,51.1,,,26.3
2021-09-30 00:00:00,16.5,24.1,27.6,,24.6,6.1,81.5,,17.4,,,14.5,,,7.1,18.1,1.6,,,23.0,120.7,0.1,4.6,,2.4,,4.1,,10.7,27.1,,,8.2,,9.9,,4.0,,60.5,45.6,2.8,16.8,21.4,5.1,43.5,24.2,,,41.6,4.3,3.1,14.3,12.7,10.0,14.8,13.7,6.8,,6.1,17.1,50.9,,,8.4,33.8,,31.7,,,25.8
2021-06-30 00:00:00,15.1,30.9,,,21.6,,60.9,,17.6,,,21.1,,,5.1,,,,,24.9,,0.2,4.4,,2.9,,4.2,,10.9,,,,,,,,1.1,,54.4,53.3,3.7,18.1,46.6,,,29.1,,,39.2,4.4,16.7,11.6,,,13.1,14.0,7.3,,6.4,18.3,45.0,,,10.8,29.5,,38.6,,,25.3
2021-03-31 00:00:00,18.2,,,,27.9,,61.9,,22.4,,,2.5,,,1.9,,,,,25.0,,,5.1,,3.1,,2.2,,10.7,,,,,,,,,,65.3,49.8,4.3,24.8,14.9,,,33.9,,,,3.8,,16.6,,,13.3,18.1,7.8,,11.2,25.2,54.4,,,12.8,47.9,,14.4,,,29.4
2020-12-31 00:00:00,14.9,,,,23.6,,46.6,,15.2,,,,,,,,,,,29.5,,,4.9,,3.3,,1.8,,9.2,,,,,,,,,,30.8,28.6,,18.7,,,,40.5,,,,,,11.0,,,11.9,13.9,5.5,,,28.4,58.1,,,12.2,34.2,,,,,20.6
2020-09-30 00:00:00,14.1,,,,24.6,,44.6,,14.5,,,,,,,,,,,,,,4.8,,5.5,,0.1,,9.4,,,,,,,,,,,16.2,,19.4,,,,,,,,,,9.6,,,11.1,14.6,4.8,,,28.8,64.3,,,8.9,22.5,,,,,18.3
2020-06-30 00:00:00,8.1,,,,14.2,,15.6,,9.6,,,,,,,,,,,,,,3.8,,2.6,,,,7.5,,,,,,,,,,,11.8,,10.0,,,,,,,,,,4.1,,,6.0,10.1,1.7,,,4.3,29.5,,,4.7,11.3,,,,,16.3
2020-03-31 00:00:00,9.8,,,,14.8,,23.2,,9.9,,,,,,,,,,,,,,4.9,,4.0,,0.2,,11.0,,,,,,,,,,,22.9,,13.0,,,,,,,,,,8.5,,,7.2,12.6,2.8,,,54.4,30.7,,,6.2,22.3,,,,,19.1
2019-12-31 00:00:00,7.9,,,,14.4,,,,9.9,,,,,,,,,,,,,,4.3,,2.7,,0.3,,11.2,,,,,,,,,,,21.5,,14.4,,,,,,,,,,11.5,,,7.1,13.0,2.6,,,60.8,26.3,,,6.7,20.0,,,,,16.5
2019-09-30 00:00:00,11.4,,,,17.5,,,,11.8,,,,,,,,,,,,,,4.7,,1.7,,2.0,,11.2,,,,,,,,,,,26.9,,17.9,,,,,,,,,,10.6,,,8.1,14.1,2.7,,,,27.0,,,8.5,18.4,,,,,15.9
2019-06-30 00:00:00,11.7,,,,13.7,,,,10.6,,,,,,,,,,,,,,4.1,,0.9,,7.3,,10.3,,,,,,,,,,,21.7,,16.8,,,,,,,,,,8.6,,,7.4,12.5,3.1,,,,19.6,,,9.5,28.7,,,,,16.4
2019-03-31 00:00:00,10.3,,,,7.7,,,,9.7,,,,,,,,,,,,,,3.2,,0.4,,9.6,,8.3,,,,,,,,,,,,,8.3,,,,,,,,,,6.1,,,6.1,9.0,2.1,,,,14.4,,,7.7,17.8,,,,,14.3
2018-12-31 00:00:00,15.6,,,,9.1,,,,14.4,,,,,,,,,,,,,,4.1,,3.2,,12.3,,10.2,,,,,,,,,,,,,10.0,,,,,,,,,,9.8,,,7.0,11.6,3.4,,,,18.7,,,14.9,,,,,,17.7
2018-09-30 00:00:00,11.9,,,,17.5,,,,11.6,,,,,,,,,,,,,,4.0,,3.8,,,,9.7,,,,,,,,,,,,,9.1,,,,,,,,,,9.5,,,6.9,11.3,4.4,,,,18.3,,,10.0,,,,,,16.1
2018-06-30 00:00:00,,,,,,,,,11.2,,,,,,,,,,,,,,4.0,,,,,,9.7,,,,,,,,,,,,,11.1,,,,,,,,,,15.9,,,6.6,9.4,4.5,,,,18.1,,,8.6,,,,,,14.2
2018-03-31 00:00:00,,,,,,,,,10.0,,,,,,,,,,,,,,3.7,,,,,,9.7,,,,,,,,,,,,,11.2,,,,,,,,,,,,,6.8,7.8,6.9,,,,15.8,,,6.3,,,,,,12.1
2017-12-31 00:00:00,,,,,,,,,11.3,,,,,,,,,,,,,,3.9,,,,,,8.5,,,,,,,,,,,,,10.4,,,,,,,,,,,,,6.2,9.5,8.9,,,,20.8,,,5.5,,,,,,14.1
2017-09-30 00:00:00,,,,,,,,,12.8,,,,,,,,,,,,,,3.3,,,,,,8.5,,,,,,,,,,,,,11.3,,,,,,,,,,,,,5.4,8.9,,,,,18.2,,,4.6,,,,,,11.9
2017-06-30 00:00:00,,,,,,,,,11.5,,,,,,,,,,,,,,2.8,,,,,,9.4,,,,,,,,,,,,,10.9,,,,,,,,,,,,,4.3,8.7,,,,,14.8,,,3.4,,,,,,9.8
2017-03-31 00:00:00,,,,,,,,,13.0,,,,,,,,,,,,,,3.2,,,,,,9.5,,,,,,,,,,,,,8.8,,,,,,,,,,,,,4.0,7.7,,,,,10.4,,,2.6,,,,,,9.1
2016-12-31 00:00:00,,,,,,,,,,,,,,,,,,,,,,,3.7,,,,,,10.7,,,,,,,,,,,,,11.4,,,,,,,,,,,,,4.3,8.1,,,,,12.6,,,2.3,,,,,,12.6
2016-09-30 00:00:00,,,,,,,,,,,,,,,,,,,,,,,3.7,,,,,,9.2,,,,,,,,,,,,,9.3,,,,,,,,,,,,,4.1,8.4,,,,,10.0,,,1.9,,,,,,11.8
2016-06-30 00:00:00,,,,,,,,,,,,,,,,,,,,,,,3.3,,,,,,9.6,,,,,,,,,,,,,7.9,,,,,,,,,,,,,4.7,7.6,,,,,10.4,,,3.7,,,,,,11.4
2016-03-31 00:00:00,,,,,,,,,,,,,,,,,,,,,,,3.0,,,,,,9.6,,,,,,,,,,,,,7.9,,,,,,,,,,,,,4.5,9.0,,,,,10.5,,,4.1,,,,,,15.7
2015-12-31 00:00:00,,,,,,,,,,,,,,,,,,,,,,,2.6,,,,,,10.5,,,,,,,,,,,,,6.5,,,,,,,,,,,,,3.9,8.9,,,,,18.4,,,,,,,,,13.0
2015-09-30 00:00:00,,,,,,,,,,,,,,,,,,,,,,,3.7,,,,,,12.8,,,,,,,,,,,,,10.5,,,,,,,,,,,,,,10.8,,,,,21.0,,,,,,,,,15.6
2015-06-30 00:00:00,,,,,,,,,,,,,,,,,,,,,,,5.3,,,,,,14.1,,,,,,,,,,,,,9.6,,,,,,,,,,,,,,8.6,,,,,,,,,,,,,,35.5