{"candles":[{"timestamp":1532638800},{"candle":{"close":1045.31,"max":1045.31,"min":1045.31,"open":1045.31},"timestamp":1532898000},{"candle":{"close":1038.23,"max":1046.22,"min":1037.03,"open":1045.31},"timestamp":1532984400},{"candle":{"close":1025.54,"max":1042.31,"min":1025.54,"open":1038.3},"timestamp":1533070800},{"candle":{"close":1039.85,"max":1042.03,"min":1021.84,"open":1025.54},"timestamp":1533157200},{"candle":{"close":1062.95,"max":1065.13,"min":1035.02,"open":1040.03},"timestamp":1533243600},{"candle":{"close":1063.32,"max":1068.13,"min":1060.43,"open":1062.81},"timestamp":1533502800},{"candle":{"close":1059.13,"max":1065.47,"min":1058.52,"open":1063.23},"timestamp":1533589200},{"candle":{"close":1064.4,"max":1083.78,"min":1054.66,"open":1059.21},"timestamp":1533675600},{"candle":{"close":1076.46,"max":1077.02,"min":1047.46,"open":1064.48},"timestamp":1533762000},{"candle":{"close":1111.27,"max":1117.21,"min":1070.55,"open":1077.57},"timestamp":1533848400},{"candle":{"close":1111.2,"max":1122.83,"min":1105.27,"open":1111.4},"timestamp":1534107600},{"candle":{"close":1127.64,"max":1134.66,"min":1106.23,"open":1111.32},"timestamp":1534194000},{"candle":{"close":1119.89,"max":1140.64,"min":1115.07,"open":1127.89},"timestamp":1534280400},{"candle":{"close":1117.87,"max":1126.63,"min":1115.42,"open":1119.69},"timestamp":1534366800},{"candle":{"close":1099.46,"max":1122.31,"min":1096.09,"open":1117.87},"timestamp":1534453200},{"candle":{"close":1108.67,"max":1108.67,"min":1096.2,"open":1099.22},"timestamp":1534712400},{"candle":{"close":1129.46,"max":1129.46,"min":1104.14,"open":1108.67},"timestamp":1534798800},{"candle":{"close":1129.46,"max":1129.46,"min":1129.46,"open":1129.46},"timestamp":1534885200},{"candle":{"close":1111.24,"max":1138.68,"min":1109.5,"open":1129.46},"timestamp":1534971600},{"candle":{"close":1139.56,"max":1151.87,"min":1107.21,"open":1110.41},"timestamp":1535058000},{"candle":{"close":1151.69,"max":1156.75,"min":1134.09,"open":1139.31},"timestamp":1535317200},{"candle":{"close":1143.68,"max":1176.69,"min":1142.85,"open":1151.33},"timestamp":1535403600},{"candle":{"close":1229.22,"max":1236.12,"min":1137.5,"open":1143.44},"timestamp":1535490000},{"candle":{"close":1179.59,"max":1243.0,"min":1179.59,"open":1229.26},"timestamp":1535576400},{"candle":{"close":1183.31,"max":1200.81,"min":1177.59,"open":1180.66},"timestamp":1535662800},{"candle":{"close":1199.16,"max":1203.9,"min":1179.84,"open":1183.0},"timestamp":1535922000},{"candle":{"close":1211.2,"max":1225.36,"min":1196.39,"open":1199.12},"timestamp":1536008400},{"candle":{"close":1218.25,"max":1218.44,"min":1210.83,"open":1211.29},"timestamp":1536094800},{"candle":{"close":1216.8,"max":1223.17,"min":1211.1,"open":1218.25},"timestamp":1536181200},{"candle":{"close":1223.01,"max":1229.07,"min":1197.41,"open":1216.8},"timestamp":1536267600},{"candle":{"close":1190.04,"max":1237.03,"min":1186.68,"open":1223.06},"timestamp":1536526800},{"candle":{"close":1190.12,"max":1229.31,"min":1184.99,"open":1189.87},"timestamp":1536613200},{"candle":{"close":1172.71,"max":1194.76,"min":1172.66,"open":1190.12},"timestamp":1536699600},{"candle":{"close":1241.19,"max":1249.74,"min":1172.33,"open":1172.33},"timestamp":1536786000},{"candle":{"close":1230.68,"max":1250.32,"min":1226.88,"open":1240.45},"timestamp":1536872400},{"candle":{"close":1254.25,"max":1256.32,"min":1228.62,"open":1230.43},"timestamp":1537131600},{"candle":{"close":1248.46,"max":1265.58,"min":1234.87,"open":1254.03},"timestamp":1537218000},{"candle":{"close":1247.18,"max":1265.57,"min":1235.65,"open":1248.24},"timestamp":1537304400},{"candle":{"close":1277.49,"max":1295.99,"min":1244.51,"open":1246.94},"timestamp":1537390800},{"candle":{"close":1288.6,"max":1301.2,"min":1270.73,"open":1276.3},"timestamp":1537477200},{"candle":{"close":1277.65,"max":1293.32,"min":1273.5,"open":1288.63},"timestamp":1537736400},{"candle":{"close":1273.12,"max":1279.86,"min":1273.12,"open":1277.66},"timestamp":1537822800},{"candle":{"close":1266.72,"max":1275.13,"min":1263.93,"open":1273.12},"timestamp":1537909200},{"candle":{"close":1265.36,"max":1269.73,"min":1258.62,"open":1266.56},"timestamp":1537995600},{"candle":{"close":1259.35,"max":1270.71,"min":1258.84,"open":1265.08},"timestamp":1538082000},{"candle":{"close":1257.33,"max":1259.21,"min":1257.07,"open":1259.21},"timestamp":1538341200},{"candle":{"close":1252.09,"max":1265.98,"min":1247.83,"open":1257.33},"timestamp":1538427600},{"candle":{"close":1241.6,"max":1257.42,"min":1237.85,"open":1251.98},"timestamp":1538514000},{"candle":{"close":1243.9,"max":1248.47,"min":1240.66,"open":1241.55},"timestamp":1538600400},{"candle":{"close":1242.25,"max":1244.69,"min":1241.88,"open":1243.54},"timestamp":1538686800},{"candle":{"close":1242.1,"max":1246.69,"min":1240.66,"open":1242.25},"timestamp":1538946000},{"candle":{"close":1239.89,"max":1245.47,"min":1239.89,"open":1242.47},"timestamp":1539032400},{"candle":{"close":1235.86,"max":1239.89,"min":1235.86,"open":1239.89},"timestamp":1539118800},{"candle":{"close":1232.73,"max":1237.03,"min":1232.73,"open":1235.86},"timestamp":1539205200},{"candle":{"close":1232.11,"max":1233.85,"min":1231.98,"open":1232.73},"timestamp":1539291600},{"candle":{"close":1232.09,"max":1235.29,"min":1230.74,"open":1232.05},"timestamp":1539550800},{"candle":{"close":1231.55,"max":1233.52,"min":1229.78,"open":1232.09},"timestamp":1539637200},{"candle":{"close":1233.23,"max":1236.76,"min":1222.04,"open":1231.53},"timestamp":1539723600},{"candle":{"close":1245.26,"max":1248.18,"min":1225.66,"open":1233.21},"timestamp":1539810000},{"candle":{"close":1234.86,"max":1246.93,"min":1234.17,"open":1245.11},"timestamp":1539896400},{"candle":{"close":1229.97,"max":1236.47,"min":1228.78,"open":1234.82},"timestamp":1540155600},{"candle":{"close":1223.32,"max":1232.03,"min":1222.11,"open":1229.98},"timestamp":1540242000},{"candle":{"close":1235.19,"max":1237.07,"min":1222.11,"open":1223.34},"timestamp":1540328400},{"candle":{"close":1237.17,"max":1237.19,"min":1232.92,"open":1235.36},"timestamp":1540414800},{"candle":{"close":1237.17,"max":1237.17,"min":1237.17,"open":1237.17},"timestamp":1540501200},{"candle":{"close":1236.91,"max":1237.19,"min":1236.66,"open":1237.17},"timestamp":1540760400},{"candle":{"close":1232.35,"max":1237.18,"min":1232.35,"open":1236.97},"timestamp":1540846800},{"candle":{"close":1229.59,"max":1232.35,"min":1227.28,"open":1232.35},"timestamp":1540933200},{"candle":{"close":1240.83,"max":1241.6,"min":1221.71,"open":1229.49},"timestamp":1541019600},{"candle":{"close":1242.0,"max":1245.72,"min":1239.52,"open":1240.76},"timestamp":1541106000},{"candle":{"close":1241.58,"max":1245.28,"min":1239.28,"open":1241.97},"timestamp":1541368800},{"candle":{"close":1250.18,"max":1251.96,"min":1240.98,"open":1241.71},"timestamp":1541455200},{"candle":{"close":1247.91,"max":1254.34,"min":1247.03,"open":1250.17},"timestamp":1541541600},{"candle":{"close":1248.62,"max":1252.66,"min":1245.72,"open":1247.81},"timestamp":1541628000},{"candle":{"close":1234.62,"max":1249.39,"min":1234.47,"open":1248.56},"timestamp":1541714400},{"candle":{"close":1273.54,"max":1273.82,"min":1232.02,"open":1234.57},"timestamp":1541973600},{"candle":{"close":1262.54,"max":1273.69,"min":1262.54,"open":1273.57},"timestamp":1542060000},{"candle":{"close":1236.5,"max":1266.21,"min":1236.16,"open":1262.53},"timestamp":1542146400},{"candle":{"close":1261.58,"max":1273.44,"min":1235.21,"open":1235.86},"timestamp":1542232800},{"candle":{"close":1274.95,"max":1274.95,"min":1260.56,"open":1261.39},"timestamp":1542319200},{"candle":{"close":1273.64,"max":1276.39,"min":1273.0,"open":1274.95},"timestamp":1542578400},{"candle":{"close":1269.9,"max":1285.81,"min":1266.32,"open":1273.42},"timestamp":1542664800},{"candle":{"close":1248.76,"max":1273.18,"min":1248.19,"open":1269.86},"timestamp":1542751200},{"candle":{"close":1238.97,"max":1256.19,"min":1238.95,"open":1248.1},"timestamp":1542837600},{"candle":{"close":1248.31,"max":1254.76,"min":1238.29,"open":1239.07},"timestamp":1542924000},{"candle":{"close":1243.66,"max":1251.63,"min":1234.53,"open":1248.31},"timestamp":1543183200},{"candle":{"close":1225.26,"max":1244.95,"min":1221.38,"open":1242.68},"timestamp":1543269600},{"candle":{"close":1249.01,"max":1266.35,"min":1220.91,"open":1225.29},"timestamp":1543356000},{"candle":{"close":1229.73,"max":1256.89,"min":1229.73,"open":1246.2},"timestamp":1543442400},{"candle":{"close":1229.73,"max":1229.73,"min":1229.73,"open":1229.73},"timestamp":1543528800},{"candle":{"close":1213.37,"max":1232.69,"min":1207.71,"open":1229.73},"timestamp":1543788000},{"candle":{"close":1242.81,"max":1273.28,"min":1213.31,"open":1213.31},"timestamp":1543874400},{"candle":{"close":1220.56,"max":1250.64,"min":1220.33,"open":1242.74},"timestamp":1543960800},{"candle":{"close":1210.11,"max":1231.56,"min":1204.74,"open":1220.4},"timestamp":1544047200},{"candle":{"close":1192.8,"max":1215.49,"min":1188.91,"open":1210.5},"timestamp":1544133600},{"candle":{"close":1249.92,"max":1259.95,"min":1180.95,"open":1192.78},"timestamp":1544392800},{"candle":{"close":1263.01,"max":1264.65,"min":1237.65,"open":1249.96},"timestamp":1544479200},{"candle":{"close":1235.05,"max":1265.13,"min":1235.05,"open":1263.11},"timestamp":1544565600},{"candle":{"close":1235.05,"max":1235.05,"min":1235.05,"open":1235.05},"timestamp":1544652000},{"candle":{"close":1235.05,"max":1235.05,"min":1235.05,"open":1235.05},"timestamp":1544738400},{"candle":{"close":1235.37,"max":1246.76,"min":1230.24,"open":1235.05},"timestamp":1544997600},{"candle":{"close":1262.11,"max":1270.96,"min":1232.69,"open":1234.72},"timestamp":1545084000},{"candle":{"close":1255.4,"max":1264.21,"min":1253.68,"open":1262.09},"timestamp":1545170400},{"candle":{"close":1258.3,"max":1285.19,"min":1253.55,"open":1255.18},"timestamp":1545256800},{"candle":{"close":1259.65,"max":1264.67,"min":1254.76,"open":1257.56},"timestamp":1545343200},{"candle":{"close":1257.65,"max":1262.5,"min":1251.24,"open":1259.65},"timestamp":1545602400},{"candle":{"close":1255.75,"max":1257.15,"min":1253.77,"open":1255.35},"timestamp":1545775200},{"candle":{"close":1247.45,"max":1256.71,"min":1247.45,"open":1256.71},"timestamp":1545861600},{"candle":{"close":1235.52,"max":1248.91,"min":1224.57,"open":1247.45},"timestamp":1545948000},{"candle":{"close":1271.53,"max":1288.56,"min":1230.98,"open":1235.16},"timestamp":1546207200},{"candle":{"close":1277.47,"max":1280.02,"min":1256.83,"open":1271.33},"timestamp":1546380000},{"candle":{"close":1293.14,"max":1315.39,"min":1276.72,"open":1277.47},"timestamp":1546466400},{"candle":{"close":1293.14,"max":1293.14,"min":1293.14,"open":1293.14},"timestamp":1546552800},{"candle":{"close":1293.14,"max":1293.14,"min":1293.14,"open":1293.14},"timestamp":1546812000},{"candle":{"close":1293.14,"max":1293.14,"min":1293.14,"open":1293.14},"timestamp":1546898400},{"candle":{"close":1293.14,"max":1293.14,"min":1293.14,"open":1293.14},"timestamp":1546984800},{"candle":{"close":1293.14,"max":1293.14,"min":1293.14,"open":1293.14},"timestamp":1547071200},{"candle":{"close":1293.14,"max":1293.14,"min":1293.14,"open":1293.14},"timestamp":1547157600}],"period":{"start":1532898000,"end":1547337600},"resolution":"1d","supportedResolutions":["1d","1w"]}