date,SPY,TLT,TIP,GLD,IEF
2002-07-31,58.687740325927734,35.85173416137695,,,40.36747360229492
2002-08-01,57.15553665161133,36.05593490600586,,,40.53379821777344
2002-08-02,55.87439727783203,36.42522048950195,,,40.846900939941406
2002-08-05,53.93015670776367,36.58591842651367,,,41.052345275878906
2002-08-06,55.7456169128418,36.27316665649414,,,40.71968460083008
2002-08-07,56.717750549316406,36.36005401611328,,,40.846900939941406
2002-08-08,58.55255126953125,36.36005401611328,,,40.705047607421875
2002-08-09,58.771446228027344,36.87263870239258,,,41.00831604003906
2002-08-12,58.34011459350586,37.0985107421875,,,41.09146499633789
2002-08-13,57.27785873413086,37.554683685302734,,,41.419273376464844
2002-08-14,59.37015151977539,37.69803237915039,,,41.29693603515625
2002-08-15,60.194183349609375,37.36785125732422,,,41.05723571777344
2002-08-16,60.013919830322266,36.95082473754883,,,40.78815460205078
2002-08-19,61.41741180419922,37.06378936767578,,,40.82733917236328
2002-08-20,60.76720428466797,37.47647476196289,,,41.204010009765625
2002-08-21,61.642723083496094,37.27662658691406,,,41.10124588012695
2002-08-22,62.241424560546875,36.95082473754883,,,40.88114929199219
2002-08-23,60.902366638183594,37.31575012207031,,,41.06703186035156
2002-08-26,61.327308654785156,37.350502014160156,,,41.08661651611328
2002-08-27,60.61912155151367,37.11592102050781,,,40.96427536010742
2002-08-28,59.292903900146484,37.30272674560547,,,41.11594009399414
2002-08-29,59.31864547729492,37.602439880371094,,,41.30674743652344
2002-08-30,59.086891174316406,37.828346252441406,,,41.384971618652344
2002-09-02,59.086891174316406,37.828346252441406,,,41.384971618652344
2002-09-03,56.83363342285156,38.40988540649414,,,41.836612701416016
2002-09-04,57.644805908203125,38.401161193847656,,,41.821842193603516
2002-09-05,57.15553665161133,38.61061096191406,,,41.98875427246094
2002-09-06,57.94093704223633,38.15683364868164,,,41.66477966308594
2002-09-09,58.3658332824707,38.10015869140625,,,41.60588836669922
2002-09-10,59.03538513183594,38.28339385986328,,,41.75312423706055
2002-09-11,58.66846466064453,38.08268737792969,,,41.60097122192383
2002-09-12,57.58682632446289,38.379356384277344,,,41.81697463989258
2002-09-13,57.72848129272461,38.732749938964844,,,42.013301849365234
2002-09-16,57.8701171875,38.79817199707031,,,42.02799606323242
2002-09-17,56.5439338684082,38.87233352661133,,,42.16547393798828
2002-09-18,55.97738265991211,38.881107330322266,,,42.21453857421875
2002-09-19,54.52884292602539,39.142852783203125,,,42.42565155029297
2002-09-20,54.5469970703125,38.959598541259766,,,42.41089630126953
2002-09-23,54.100772857666016,39.30863952636719,,,42.65143966674805
2002-09-24,53.227760314941406,39.56169891357422,,,42.803611755371094
2002-09-25,54.5469970703125,39.08174514770508,,,42.47963333129883
2002-09-26,55.43941116333008,38.99015808105469,,,42.45015335083008
2002-09-27,53.512298583984375,39.282474517822266,,,42.72994613647461
2002-09-30,52.8914909362793,39.43950271606445,,,42.98031997680664
2002-10-01,55.43293762207031,38.95033645629883,,,42.60517501831055
2002-10-02,53.77098083496094,39.173702239990234,,,42.74794006347656
2002-10-03,53.227760314941406,39.07734298706055,,,42.723304748535156
2002-10-04,52.25128173828125,39.19995880126953,,,42.767601013183594
2002-10-07,51.17133331298828,39.26561737060547,,,42.93500518798828
2002-10-08,51.97319793701172,39.27878952026367,,,42.856239318847656
2002-10-09,50.50527572631836,39.48019790649414,,,43.07283401489258
2002-10-10,52.141353607177734,39.16931915283203,,,42.82670974731445
2002-10-11,54.42410659790039,38.705108642578125,,,42.52149200439453
2002-10-14,54.728023529052734,38.648155212402344,,,42.487037658691406
2002-10-15,57.36000061035156,37.73286819458008,,,41.77313232421875
2002-10-16,55.96965789794922,37.750396728515625,,,41.77313232421875
2002-10-17,57.08193588256836,37.29051208496094,,,41.55162811279297
2002-10-18,57.32118606567383,37.386878967285156,,,41.67469024658203
2002-10-21,58.310611724853516,37.02342224121094,,,41.354644775390625
2002-10-22,57.890296936035156,36.918304443359375,,,41.33497619628906
2002-10-23,58.33003616333008,36.93143844604492,,,41.423587799072266
2002-10-24,57.14012145996094,37.25552749633789,,,41.62057876586914
2002-10-25,58.33003616333008,37.391273498535156,,,41.802696228027344
2002-10-28,57.948486328125,37.338714599609375,,,41.85192108154297
2002-10-29,57.27592468261719,37.82484817504883,,,42.23097229003906
2002-10-30,57.832061767578125,37.81168746948242,,,42.226078033447266
2002-10-31,57.24361038208008,37.982486724853516,,,42.44272232055664
2002-11-01,58.37528610229492,37.82372283935547,,,42.18827438354492
2002-11-04,58.93144226074219,37.65650177001953,,,42.05488967895508
2002-11-05,59.397037506103516,37.51137924194336,,,41.9412727355957
2002-11-06,60.16655731201172,37.66093826293945,,,42.07959747314453
2002-11-07,58.69212341308594,38.593563079833984,,,42.489627838134766
2002-11-08,57.974365234375,38.90587615966797,,,42.59333419799805
2002-11-11,57.07544708251953,39.11700439453125,,,42.702022552490234
2002-11-12,57.528106689453125,38.89263916015625,,,42.56867980957031
2002-11-13,57.58632278442383,38.97624588012695,,,42.618064880371094
2002-11-14,58.672733306884766,38.16680145263672,,,42.08454513549805
2002-11-15,59.10603332519531,38.320770263671875,,,42.11420822143555
2002-11-18,58.511104583740234,38.49234390258789,,,42.153717041015625
2002-11-19,58.43349075317383,38.63315200805664,,,42.18827438354492
2002-11-20,59.73331069946289,38.254817962646484,,,41.956092834472656
2002-11-21,60.84559631347656,37.88528060913086,,,41.71403503417969
2002-11-22,60.41231918334961,37.850128173828125,,,41.66465759277344
2002-11-25,60.45111083984375,37.77967071533203,,,41.600399017333984
2002-11-26,59.30002212524414,38.254817962646484,,,41.97587203979492
2002-11-27,60.96848678588867,37.392578125,,,41.49665069580078
2002-11-28,60.96848678588867,37.392578125,,,41.49665069580078
2002-11-29,60.77446746826172,37.63452911376953,,,41.555973052978516
2002-12-02,60.871437072753906,37.6694221496582,,,41.541038513183594
2002-12-03,60.056617736816406,37.72248077392578,,,41.536048889160156
2002-12-04,59.785030364990234,37.91693115234375,,,41.680240631103516
2002-12-05,59.12543487548828,38.014163970947266,,,41.794593811035156
2002-12-06,59.51344299316406,38.080440521240234,,,41.96356201171875
2002-12-09,57.877357482910156,38.29256057739258,,,42.122650146484375
2002-12-10,58.65336227416992,38.394203186035156,,,42.087852478027344
2002-12-11,58.70510482788086,38.65049362182617,,,42.227012634277344
2002-12-12,58.6986198425293,38.61514663696289,,,42.26181411743164
2002-12-13,57.77389907836914,38.23952102661133,,,42.107730865478516
2002-12-16,59.26771545410156,37.952247619628906,,,41.933719635009766
2002-12-17,58.7503547668457,37.952247619628906,,,42.03314208984375
2002-12-18,58.07135009765625,38.248355865478516,,,42.29161834716797
2002-12-19,57.657470703125,38.588645935058594,,,42.51036071777344
2002-12-20,58.48019790649414,38.61514663696289,,,42.51036071777344
2002-12-23,58.4996452331543,38.623985290527344,,,42.48550796508789
2002-12-24,58.06430435180664,38.84050369262695,,,42.64457321166992
2002-12-25,58.06430435180664,38.84050369262695,,,42.64457321166992
2002-12-26,58.09026336669922,38.915672302246094,,,42.70921325683594
2002-12-27,56.78409957885742,39.34429931640625,,,42.96268081665039
2002-12-30,57.25846862792969,39.4371223449707,,,43.04222106933594
2002-12-31,57.33647155761719,39.33762741088867,,,43.030235290527344
2003-01-01,57.33647155761719,39.33762741088867,,,43.030235290527344
2003-01-02,59.18206024169922,38.32057571411133,,,42.35093688964844
2003-01-03,59.3640022277832,38.409366607666016,,,42.42086410522461
2003-01-06,60.41026306152344,38.30720520019531,,,42.315956115722656
2003-01-07,60.26078796386719,38.44493103027344,,,42.45085525512695
2003-01-08,59.38998794555664,38.63585662841797,,,42.5507698059082
2003-01-09,60.312767028808594,37.89418411254883,,,42.036312103271484
2003-01-10,60.475223541259766,37.99186706542969,,,42.08121109008789
2003-01-13,60.455745697021484,38.0540657043457,,,42.15614700317383
2003-01-14,60.65071487426758,38.18732833862305,,,42.25602340698242
2003-01-15,60.046321868896484,38.373844146728516,,,42.35093688964844
2003-01-16,59.79939270019531,38.4271240234375,,,42.335941314697266
2003-01-17,58.915565490722656,38.61812973022461,,,42.51077651977539
2003-01-20,58.915565490722656,38.61812973022461,,,42.51077651977539
2003-01-21,57.99930953979492,38.84019088745117,,,42.6556396484375
2003-01-22,57.29743957519531,39.03116226196289,,,42.83045959472656
2003-01-23,57.64836883544922,38.84019088745117,,,42.740543365478516
2003-01-24,56.13421630859375,39.071144104003906,,,42.8254280090332
2003-01-27,55.36737060546875,38.92905807495117,,,42.695556640625
2003-01-28,55.77680969238281,38.92905807495117,,,42.700592041015625
2003-01-29,56.1992301940918,38.71586990356445,,,42.51579284667969
2003-01-30,54.86701202392578,39.0045280456543,,,42.68058395385742
2003-01-31,55.9262580871582,39.11111831665039,,,42.700592041015625
2003-02-03,56.0367546081543,39.168148040771484,,,42.63444137573242
2003-02-04,55.484371185302734,39.341976165771484,,,42.77471923828125
2003-02-05,55.13993835449219,39.00326919555664,,,42.60940170288086
2003-02-06,54.87998580932617,39.3196907043457,,,42.77471923828125
2003-02-07,54.21067428588867,39.4088249206543,,,42.794803619384766
2003-02-10,54.594078063964844,39.132503509521484,,,42.714599609375
2003-02-11,54.2171630859375,39.12357711791992,,,42.75468826293945
2003-02-12,53.35286331176758,39.261775970458984,,,42.94010543823242
2003-02-13,53.515316009521484,39.4757080078125,,,43.0954475402832
2003-02-14,54.685081481933594,39.13697052001953,,,42.945125579833984
2003-02-17,54.685081481933594,39.13697052001953,,,42.945125579833984
2003-02-18,55.6468505859375,39.18599319458008,,,42.945125579833984
2003-02-19,55.35440444946289,39.45343017578125,,,43.10549545288086
2003-02-20,54.80201721191406,39.58708572387695,,,43.25580596923828
2003-02-21,55.35440444946289,39.35536575317383,,,43.0954475402832
2003-02-24,54.45760726928711,39.542579650878906,,,43.26581954956055
2003-02-25,54.892982482910156,39.72530746459961,,,43.325958251953125
2003-02-26,54.09370040893555,40.001617431640625,,,43.45624923706055
2003-02-27,54.80852127075195,40.068458557128906,,,43.49635696411133
2003-02-28,55.172420501708984,40.322513580322266,,,43.64167404174805
2003-03-03,54.64606857299805,40.37173080444336,,,43.73212814331055
2003-03-04,53.775272369384766,40.39857482910156,,,43.8175163269043
2003-03-05,54.23017501831055,40.532798767089844,,,43.89797592163086
2003-03-06,53.775272369384766,40.3762092590332,,,43.807472229003906
2003-03-07,54.14567565917969,40.514896392822266,,,43.95323181152344
2003-03-10,52.84598159790039,40.72514724731445,,,44.09895324707031
2003-03-11,52.326080322265625,40.653621673583984,,,44.08890914916992
2003-03-12,52.677001953125,40.80121994018555,,,43.98835754394531
2003-03-13,54.496612548828125,40.04962158203125,,,43.500946044921875
2003-03-14,54.67206573486328,40.246482849121094,,,43.64167022705078
2003-03-17,56.3941764831543,39.7633056640625,,,43.29998779296875
2003-03-18,56.72559356689453,39.38749313354492,,,43.06380844116211
2003-03-19,57.160980224609375,39.09668731689453,,,42.8577880859375
2003-03-20,57.28445053100586,39.03407669067383,,,42.88792037963867
2003-03-21,58.5072135925293,38.49722671508789,,,42.49595260620117
2003-03-24,56.56281280517578,39.105674743652344,,,42.908023834228516
2003-03-25,57.1043586730957,39.0609016418457,,,42.91305923461914
2003-03-26,56.81728744506836,39.14143753051758,,,43.0135498046875
2003-03-27,56.86298370361328,39.168304443359375,,,43.093936920166016
2003-03-28,56.57586669921875,39.25776290893555,,,43.164310455322266
2003-03-31,55.290504455566406,39.7722282409668,,,43.47587203979492
2003-04-01,56.13871383666992,39.65903854370117,,,43.41987609863281
2003-04-02,57.495849609375,39.24567794799805,,,43.11247253417969
2003-04-03,57.22180938720703,39.223209381103516,,,43.1881103515625
2003-04-04,57.56112289428711,39.110870361328125,,,43.11247253417969
2003-04-07,57.450191497802734,39.02103805541992,,,43.01171112060547
2003-04-08,57.54154968261719,39.335548400878906,,,43.172950744628906
2003-04-09,56.78466033935547,39.45234298706055,,,43.31913375854492
2003-04-10,57.097843170166016,39.26813507080078,,,43.20322036743164
2003-04-11,56.86298370361328,39.20526885986328,,,43.09233856201172
2003-04-14,58.03742218017578,39.09740447998047,,,42.97138977050781
2003-04-15,58.578956604003906,39.3086051940918,,,43.1225700378418
2003-04-16,57.5806884765625,39.4703369140625,,,43.21832275390625
2003-04-17,58.435428619384766,39.533241271972656,,,43.16288757324219
2003-04-18,58.435428619384766,39.533241271972656,,,43.16288757324219
2003-04-21,58.494163513183594,39.44786071777344,,,43.08224868774414
2003-04-22,59.59684753417969,39.4254035949707,,,43.09233856201172
2003-04-23,60.14488220214844,39.506282806396484,,,43.07215881347656
2003-04-24,59.609867095947266,39.861202239990234,,,43.32415771484375
2003-04-25,58.872562408447266,39.95106887817383,,,43.394676208496094
2003-04-28,59.89042282104492,39.8881721496582,,,43.34937286376953
2003-04-29,60.09922790527344,39.82075500488281,,,43.273773193359375
2003-04-30,59.96872329711914,40.18920135498047,,,43.535858154296875
2003-05-01,59.96222686767578,40.208614349365234,,,43.572261810302734
2003-05-02,60.81694412231445,39.8924674987793,,,43.334449768066406
2003-05-05,60.69950866699219,40.1047248840332,,,43.471038818359375
2003-05-06,61.2736701965332,40.303497314453125,,,43.739200592041016
2003-05-07,60.93439865112305,40.773216247558594,,,44.04277420043945
2003-05-08,60.32107162475586,40.87259292602539,,,44.08831024169922
2003-05-09,61.1562385559082,40.91321563720703,,,44.15913009643555
2003-05-12,61.90658950805664,41.17070388793945,,,44.3463134765625
2003-05-13,61.795650482177734,41.26103210449219,,,44.38683319091797
2003-05-14,61.66516876220703,41.89340591430664,,,44.62968063354492
2003-05-15,62.0566520690918,42.024391174316406,,,44.58415985107422
2003-05-16,61.90005111694336,42.33148956298828,,,44.82192611694336
2003-05-19,60.451568603515625,42.18698501586914,,,44.811832427978516
2003-05-20,60.327579498291016,42.81026840209961,,,45.11034393310547
2003-05-21,60.451568603515625,42.805782318115234,,,44.96864318847656
2003-05-22,61.05182647705078,43.18517303466797,,,45.18118667602539
2003-05-23,61.175804138183594,43.29362106323242,,,45.13058090209961
2003-05-26,61.175804138183594,43.29362106323242,,,45.13058090209961
2003-05-27,62.245880126953125,42.51220703125,,,44.9636116027832
2003-05-28,62.422054290771484,42.439918518066406,,,44.973724365234375
2003-05-29,62.25890350341797,42.81026840209961,,,45.21147155761719
2003-05-30,63.25716781616211,42.72900390625,,,45.186222076416016
2003-06-02,63.518157958984375,42.41512680053711,,,45.01067352294922
2003-06-03,63.779178619384766,42.75526809692383,,,45.310020446777344
2003-06-04,64.69916534423828,42.882320404052734,,,45.44192886352539
2003-06-05,65.01886749267578,42.546669006347656,,,45.27957534790039
2003-06-06,64.76441192626953,42.70088195800781,,,45.22882080078125
2003-06-09,64.10542297363281,42.98661422729492,,,45.47745132446289
2003-06-10,64.75786590576172,43.499183654785156,,,45.731109619140625
2003-06-11,65.44295501708984,43.44477081298828,,,45.63469314575195
2003-06-12,65.6452407836914,43.78498077392578,,,45.812278747558594
2003-06-13,64.96013641357422,44.07978439331055,,,45.97967529296875
2003-06-16,66.33030700683594,43.66249465942383,,,45.741241455078125
2003-06-17,66.33030700683594,43.31775665283203,,,45.49263381958008
2003-06-18,66.27159118652344,42.76438903808594,,,45.21867752075195
2003-06-19,65.26029968261719,42.682708740234375,,,45.28466796875
2003-06-20,65.11624908447266,42.52396011352539,,,45.21363067626953
2003-06-23,64.44831085205078,42.77798843383789,,,45.38608169555664
2003-06-24,64.51374816894531,43.172569274902344,,,45.59917449951172
2003-06-25,63.86548614501953,42.48317337036133,,,45.25418472290039
2003-06-26,64.69713592529297,41.9116096496582,,,44.807743072509766
2003-06-27,63.95063781738281,41.76192855834961,,,44.76714324951172
2003-06-30,63.93094253540039,41.95699691772461,,,44.8736457824707
2003-07-01,64.52030944824219,41.748939514160156,,,44.99279022216797
2003-07-02,65.3322982788086,41.85365295410156,,,45.03878402709961
2003-07-03,64.65784454345703,41.25260543823242,,,44.75255584716797
2003-07-04,64.65784454345703,41.25260543823242,,,44.75255584716797
2003-07-07,65.94129180908203,40.988525390625,,,44.51231002807617
2003-07-08,66.23600006103516,41.024940490722656,,,44.52763748168945
2003-07-09,65.86272430419922,41.156959533691406,,,44.60942840576172
2003-07-10,65.0245590209961,41.143333435058594,,,44.711666107177734
2003-07-11,65.64009094238281,41.339115142822266,,,44.87010192871094
2003-07-14,65.96096801757812,40.86553192138672,,,44.60942840576172
2003-07-15,65.81690216064453,39.909400939941406,,,44.00114059448242
2003-07-16,65.43055725097656,40.1370735168457,,,44.01648712158203
2003-07-17,64.50069427490234,40.014102935791016,,,43.92447280883789
2003-07-18,65.16206359863281,39.93213653564453,,,43.81201934814453
2003-07-21,64.35663604736328,39.085227966308594,,,43.23948669433594
2003-07-22,64.93942260742188,39.27646255493164,,,43.39288330078125
2003-07-23,64.98527526855469,39.40855026245117,,,43.52576446533203
2003-07-24,64.49417114257812,39.06245040893555,,,43.35706329345703
2003-07-25,65.63356018066406,38.957740783691406,,,43.300811767578125
2003-07-28,65.39122772216797,38.434120178222656,,,42.98390197753906
2003-07-29,65.09002685546875,37.91049575805664,,,42.56473922729492
2003-07-30,64.93287658691406,38.338504791259766,,,42.907257080078125
2003-07-31,65.0834732055664,37.76935577392578,,,42.62099075317383
2003-08-01,64.50720977783203,37.7409782409668,,,42.794708251953125
2003-08-04,64.50720977783203,38.065765380859375,,,43.109249114990234
2003-08-05,63.138648986816406,37.52144241333008,,,42.820518493652344
2003-08-06,63.50536346435547,38.26243209838867,,,43.25877380371094
2003-08-07,64.17327117919922,38.42253494262695,,,43.4134635925293
2003-08-08,64.35663604736328,38.267005920410156,,,43.40831756591797
2003-08-11,64.598876953125,38.07490158081055,,,43.227848052978516
2003-08-12,65.18826293945312,37.8964958190918,,,43.15050506591797
2003-08-13,64.8542709350586,37.16465377807617,,,42.671016693115234
2003-08-14,65.03111267089844,37.53056716918945,,,42.758670806884766
2003-08-15,65.23410034179688,37.507728576660156,,,42.74319076538086
2003-08-18,65.79722595214844,37.6815299987793,,,42.8720703125
2003-08-19,66.04608154296875,38.26243209838867,,,43.21236038208008
2003-08-20,65.77758026123047,38.05657958984375,,,43.00615310668945
2003-08-21,65.98715209960938,37.96510314941406,,,42.84630584716797
2003-08-22,65.3322982788086,38.13435363769531,,,42.87725067138672
2003-08-25,65.4371109008789,37.83704376220703,,,42.69159698486328
2003-08-26,65.55494689941406,38.13435363769531,,,42.84630584716797
2003-08-27,65.57461547851562,37.960548400878906,,,42.74319076538086
2003-08-28,65.98060607910156,38.35390853881836,,,43.04225158691406
2003-08-29,66.4258804321289,38.26243209838867,,,42.923675537109375
2003-09-01,66.4258804321289,38.26243209838867,,,42.923675537109375
2003-09-02,67.31645965576172,37.70280838012695,,,42.74884033203125
2003-09-03,67.68314361572266,37.762569427490234,,,42.85807800292969
2003-09-04,67.7159194946289,37.9738883972168,,,43.133846282958984
2003-09-05,67.3360824584961,38.626312255859375,,,43.68027877807617
2003-09-08,67.8927230834961,38.22657775878906,,,43.47728729248047
2003-09-09,67.44743347167969,38.502262115478516,,,43.685489654541016
2003-09-10,66.76639556884766,38.89280319213867,,,43.982120513916016
2003-09-11,66.96285247802734,38.64010238647461,,,43.82600021362305
2003-09-12,67.08724212646484,38.906585693359375,,,44.0029182434082
2003-09-15,66.85150909423828,38.84687042236328,,,44.080963134765625
2003-09-16,67.82720947265625,38.787139892578125,,,44.04454040527344
2003-09-17,67.69625854492188,39.26955032348633,,,44.28911209106445
2003-09-18,68.49517059326172,39.2971076965332,,,44.28392028808594
2003-09-19,68.14674377441406,39.343082427978516,,,44.28392028808594
2003-09-22,67.4105453491211,39.03065490722656,,,44.091365814208984
2003-09-23,67.6668701171875,39.2971076965332,,,44.1954460144043
2003-09-24,66.46394348144531,39.63713073730469,,,44.419185638427734
2003-09-25,65.9183349609375,39.834686279296875,,,44.48162078857422
2003-09-26,65.70142364501953,40.19308090209961,,,44.81992721557617
2003-09-29,66.34557342529297,39.87144470214844,,,44.62734603881836
2003-09-30,65.70142364501953,40.53304672241211,,,45.059268951416016
2003-10-01,67.10157775878906,40.379425048828125,,,45.25918197631836
2003-10-02,67.34481048583984,40.19485855102539,,,45.096580505371094
2003-10-03,67.96270751953125,39.35057067871094,,,44.472015380859375
2003-10-06,68.27166748046875,39.5212516784668,,,44.603233337402344
2003-10-07,68.53459930419922,39.06449508666992,,,44.3460693359375
2003-10-08,68.36370849609375,39.055267333984375,,,44.424781799316406
2003-10-09,68.5477294921875,38.778438568115234,,,44.28306198120117
2003-10-10,68.73839569091797,39.009151458740234,,,44.41429138183594
2003-10-13,68.95528411865234,38.85690689086914,,,44.3460693359375
2003-10-14,69.198486328125,38.589290618896484,,,44.16762924194336
2003-10-15,69.01448059082031,38.40012741088867,,,44.01018524169922
2003-10-16,69.29052734375,38.24789047241211,,,43.7687873840332
2003-10-17,68.53459930419922,38.54314422607422,,,44.00493621826172
2003-10-20,69.04730987548828,38.67234420776367,,,44.0363883972168
2003-10-21,68.92900848388672,38.815364837646484,,,44.115150451660156
2003-10-22,68.06129455566406,39.19368362426758,,,44.43524932861328
2003-10-23,67.93641662597656,38.907630920410156,,,44.29354476928711
2003-10-24,68.08758544921875,39.341331481933594,,,44.603233337402344
2003-10-27,68.12047576904297,39.262908935546875,,,44.4825439453125
2003-10-28,69.04730987548828,39.47052764892578,,,44.692420959472656
2003-10-29,69.13933563232422,39.1152458190918,,,44.403770446777344
2003-10-30,69.28396606445312,38.939937591552734,,,44.2411003112793
2003-10-31,69.21820831298828,39.30442428588867,,,44.39851379394531
2003-11-03,69.67178344726562,39.118167877197266,,,44.22952651977539
2003-11-04,69.52059173583984,39.34055709838867,,,44.38749313354492
2003-11-05,69.57318115234375,39.07185745239258,,,44.22952651977539
2003-11-06,69.94132995605469,38.705909729003906,,,44.00309753417969
2003-11-07,69.42200469970703,38.68270492553711,,,43.92939758300781
2003-11-10,69.13933563232422,38.650299072265625,,,43.91362762451172
2003-11-11,69.11961364746094,38.65494155883789,,,43.982059478759766
2003-11-12,69.8952865600586,38.93747329711914,,,44.12417984008789
2003-11-13,69.91500091552734,39.539772033691406,,,44.50859832763672
2003-11-14,69.32341766357422,39.803829193115234,,,44.75077819824219
2003-11-17,68.9749984741211,39.864044189453125,,,44.80343246459961
2003-11-18,68.25850677490234,40.10960006713867,,,44.98771286010742
2003-11-19,68.83695220947266,39.66485595703125,,,44.682350158691406
2003-11-20,68.21907043457031,40.04936218261719,,,44.9614372253418
2003-11-21,68.50171661376953,40.0725212097168,,,44.94034194946289
2003-11-24,69.4088363647461,39.74358367919922,,,44.703392028808594
2003-11-25,69.67178344726562,39.96133041381836,,,44.81397247314453
2003-11-26,69.92158508300781,39.799190521240234,,,44.703392028808594
2003-11-27,69.92158508300781,39.799190521240234,,,44.703392028808594
2003-11-28,69.97415924072266,39.43783187866211,,,44.408538818359375
2003-12-01,70.73009490966797,39.21812057495117,,,44.13718032836914
2003-12-02,70.5526351928711,39.385719299316406,,,44.26386642456055
2003-12-03,70.44092559814453,39.227413177490234,,,44.147735595703125
2003-12-04,70.73009490966797,39.31584167480469,,,44.242740631103516
2003-12-05,70.23706817626953,39.944366455078125,49.32999801635742,,44.78129196166992
2003-12-08,70.71036529541016,39.66504669189453,49.28641891479492,,44.612342834472656
2003-12-09,70.16478729248047,39.385719299316406,49.160499572753906,,44.39057540893555
2003-12-10,70.15824890136719,39.450897216796875,49.29124069213867,,44.50143814086914
2003-12-11,70.9469985961914,39.73487091064453,49.4849853515625,,44.770755767822266
2003-12-12,71.08509063720703,39.80934524536133,49.44624328613281,,44.770755767822266
2003-12-15,70.73009490966797,39.78608322143555,49.33969497680664,,44.749603271484375
2003-12-16,71.09823608398438,39.916412353515625,49.28641891479492,,45.288177490234375
2003-12-17,71.32171630859375,40.18644332885742,49.27189636230469,,45.40545654296875
2003-12-18,72.1236801147461,40.549583435058594,49.4849853515625,,45.56012725830078
2003-12-19,71.92288970947266,40.53562927246094,49.460792541503906,,45.565513610839844
2003-12-22,72.4248275756836,40.42388916015625,49.407527923583984,,45.44278335571289
2003-12-23,72.47105407714844,39.967647552490234,49.160499572753906,,45.133548736572266
2003-12-24,72.39844512939453,40.34475326538086,49.43655014038086,,45.41615676879883
2003-12-25,72.39844512939453,40.34475326538086,49.43655014038086,,45.41615676879883
2003-12-26,72.45125579833984,40.49369430541992,49.52375793457031,,45.56012725830078
2003-12-29,73.41551208496094,40.13056182861328,49.3784294128418,,45.28288650512695
2003-12-30,73.4287338256836,39.967647552490234,49.247676849365234,,45.2348747253418
2003-12-31,73.4947738647461,39.967655181884766,49.31895446777344,,45.31456756591797
2004-01-01,73.4947738647461,39.967655181884766,49.31895446777344,,45.31456756591797
2004-01-02,73.46178436279297,39.4952392578125,49.21227264404297,,44.95079803466797
2004-01-05,74.26090240478516,39.392333984375,49.144386291503906,,44.91332244873047
2004-01-06,74.33354187011719,39.827301025390625,49.459556579589844,,45.25040817260742
2004-01-07,74.58450317382812,39.986331939697266,49.498374938964844,,45.351993560791016
2004-01-08,74.88172912597656,39.97232437133789,49.30927276611328,,45.351993560791016
2004-01-09,74.22787475585938,40.66923904418945,49.68262481689453,,45.887020111083984
2004-01-12,74.77601623535156,40.63645935058594,49.643829345703125,,45.887020111083984
2004-01-13,74.34016418457031,40.91248321533203,49.88629150390625,,46.13309097290039
2004-01-14,74.96098327636719,41.11355209350586,49.8959846496582,,46.22405242919922
2004-01-15,75.14590454101562,41.2679443359375,49.959007263183594,,46.2508430480957
2004-01-16,75.44309997558594,40.97795486450195,49.9832649230957,,46.05818557739258
2004-01-19,75.44309997558594,40.97795486450195,49.9832649230957,,46.05818557739258
2004-01-20,75.42327880859375,40.96855545043945,49.93962860107422,,45.97798538208008
2004-01-21,76.0176773071289,41.066795349121094,50.14325714111328,,46.11174011230469
2004-01-22,75.81957244873047,41.366146087646484,50.22573471069336,,46.30968475341797
2004-01-23,75.57520294189453,40.87038040161133,49.871761322021484,,45.961917877197266
2004-01-26,76.52622985839844,40.62245559692383,49.68745803833008,,45.76933670043945
2004-01-27,75.74026489257812,40.87503433227539,49.88629150390625,,45.951171875
2004-01-28,74.87507629394531,40.514869689941406,49.68262481689453,,45.619510650634766
2004-01-29,74.94776153564453,40.430686950683594,49.658382415771484,,45.56599807739258
2004-01-30,74.94776153564453,40.71131896972656,49.92020797729492,,45.7746696472168
2004-02-02,75.2713851928711,40.62584686279297,50.00749206542969,,45.72905349731445
2004-02-03,75.14590454101562,40.83250427246094,50.099632263183594,,45.9061279296875
2004-02-04,74.5316390991211,40.752681732177734,50.099632263183594,,45.83102035522461
2004-02-05,74.74960327148438,40.59297180175781,49.94932556152344,,45.6593132019043
2004-02-06,75.58836364746094,41.0391731262207,50.152984619140625,,45.938323974609375
2004-02-09,75.60820770263672,41.16123580932617,50.254798889160156,,46.045631408691406
2004-02-10,75.85253143310547,40.931114196777344,50.1190071105957,,45.91685104370117
2004-02-11,76.6583251953125,41.23640441894531,50.32267761230469,,46.15828323364258
2004-02-12,76.38092803955078,41.062625885009766,50.182044982910156,,46.131473541259766
2004-02-13,76.0374984741211,41.23640441894531,50.56996536254883,,46.24955749511719
2004-02-16,76.0374984741211,41.23640441894531,50.56996536254883,,46.24955749511719
2004-02-17,76.72433471679688,41.208251953125,50.32267761230469,,46.24955749511719
2004-02-18,76.38749694824219,41.26459503173828,50.3323860168457,,46.238834381103516
2004-02-19,76.10356140136719,41.3068733215332,50.35175704956055,,46.27099609375
2004-02-20,75.87239837646484,41.020389556884766,50.21116638183594,,46.11542510986328
2004-02-23,75.68083190917969,41.27400588989258,50.37114715576172,,46.265655517578125
2004-02-24,75.54874420166016,41.34911346435547,50.47785949707031,,46.34614562988281
2004-02-25,75.86575317382812,41.41489791870117,50.60875701904297,,46.399803161621094
2004-02-26,75.91201782226562,41.283363342285156,50.70089340209961,,46.33002853393555
2004-02-27,75.96484375,41.64031219482422,50.99187469482422,,46.51249694824219
2004-03-01,76.71775817871094,41.6242790222168,51.28763961791992,,46.56146240234375
2004-03-02,76.26866912841797,41.360225677490234,51.122772216796875,,46.29233932495117
2004-03-03,76.40734100341797,41.284812927246094,51.08399963378906,,46.24935531616211
2004-03-04,76.60547637939453,41.46867370605469,51.09855270385742,,46.39461898803711
2004-03-05,76.86305236816406,42.27030563354492,51.583404541015625,,46.970481872558594
2004-03-08,75.92520141601562,42.52025604248047,51.75796127319336,,47.234161376953125
2004-03-09,75.62142944335938,42.80315399169922,51.92283630371094,,47.41176223754883
2004-03-10,74.35333251953125,42.774879455566406,51.75796127319336,,47.40637969970703
2004-03-11,73.38909149169922,42.83620834350586,51.6270751953125,,47.41176223754883
2004-03-12,74.35333251953125,42.57211685180664,51.54461669921875,,47.2664794921875
2004-03-15,73.44194793701172,42.64286804199219,51.665836334228516,,47.29338073730469
2004-03-16,73.83160400390625,42.99650573730469,51.956790924072266,,47.52479553222656
2004-03-17,74.65716552734375,42.92579650878906,52.17013931274414,,47.492431640625
2004-03-18,74.67695617675781,42.69944381713867,52.08287811279297,,47.341800689697266
2004-03-19,73.60662078857422,42.64286804199219,51.80646514892578,,47.277198791503906
2004-03-22,72.67208862304688,42.9022216796875,51.93257522583008,,47.454803466796875
2004-03-23,72.54619598388672,42.9776496887207,52.0101432800293,,47.52479553222656
2004-03-24,72.60587310791016,42.954078674316406,52.14591598510742,,47.492431640625
2004-03-25,73.56683349609375,42.78903579711914,52.073184967041016,,47.427886962890625
2004-03-26,73.58674621582031,42.33634948730469,51.85011672973633,,47.12653350830078
2004-03-29,74.62063598632812,42.05341720581055,51.68042755126953,,46.927398681640625
2004-03-30,74.87248992919922,42.025142669677734,51.70463562011719,,46.94355773925781
2004-03-31,74.95863342285156,42.227901458740234,51.840431213378906,,47.11579895019531
2004-04-01,75.40933990478516,42.089630126953125,51.820926666259766,,47.0002555847168
2004-04-02,75.97929382324219,41.04820251464844,51.06565475463867,,46.13126754760742
2004-04-05,76.39683532714844,40.72629928588867,50.783050537109375,,45.904571533203125
2004-04-06,76.151611328125,40.94875717163086,50.86104202270508,,46.06654357910156
2004-04-07,75.97268676757812,40.85411071777344,50.55893325805664,,46.07190704345703
2004-04-08,75.80036163330078,40.73572540283203,50.59788513183594,,45.985538482666016
2004-04-09,75.80036163330078,40.73572540283203,50.59788513183594,,45.985538482666016
2004-04-12,76.0986099243164,40.5889892578125,50.59788513183594,,45.83985137939453
2004-04-13,75.03153991699219,40.14873123168945,50.33473205566406,,45.48358917236328
2004-04-14,75.15088653564453,40.11558532714844,50.20320510864258,,45.45117950439453
2004-04-15,74.86585235595703,39.87890625,50.09114074707031,,45.38644027709961
2004-04-16,75.44246673583984,40.030357360839844,50.39812469482422,,45.55376052856445
2004-04-19,75.44246673583984,39.945167541503906,50.39812469482422,,45.435020446777344
2004-04-20,74.17659759521484,39.58066177368164,50.008296966552734,,45.105743408203125
2004-04-21,74.67366027832031,39.77477264404297,50.008296966552734,,45.19756317138672
2004-04-22,75.72087860107422,40.011451721191406,49.94493865966797,,45.37565231323242
2004-04-23,75.79375457763672,39.78422927856445,49.43819808959961,,45.186763763427734
2004-04-26,75.68769836425781,39.8504753112793,49.67694091796875,,45.181358337402344
2004-04-27,75.75397491455078,40.00196838378906,49.85237121582031,,45.35947799682617
2004-04-28,74.77307891845703,39.62797546386719,49.42841339111328,,45.062599182128906
2004-04-29,74.11692810058594,39.433902740478516,49.1652717590332,,44.960079193115234
2004-04-30,73.54037475585938,39.59485626220703,49.34075164794922,,45.0679931640625
2004-05-03,74.32901763916016,39.64472198486328,49.35740280151367,,45.05064010620117
2004-05-04,74.26937866210938,39.37385177612305,49.381866455078125,,44.920738220214844
2004-05-05,74.74655151367188,39.26457214355469,49.362300872802734,,44.81782150268555
2004-05-06,74.10368347167969,39.160011291503906,49.185935974121094,,44.77450180053711
2004-05-07,72.87757110595703,38.6467399597168,48.91648864746094,,44.22221755981445
2004-05-10,72.128662109375,38.556453704833984,48.88216781616211,,44.21139907836914
2004-05-11,72.73836517333984,38.732303619384766,49.09775161743164,,44.29804229736328
2004-05-12,73.20230102539062,38.47563934326172,49.166358947753906,,44.23306655883789
2004-05-13,72.8974609375,38.328311920166016,49.27409362792969,,44.09770202636719
2004-05-14,72.93058013916016,38.64198684692383,49.3966064453125,,44.31967544555664
2004-05-17,72.30757141113281,38.984188079833984,49.768890380859375,,44.6066780090332
2004-05-18,72.67208862304688,38.83208084106445,49.85222625732422,,44.52005386352539
2004-05-19,72.4202651977539,38.703739166259766,49.94527053833008,,44.31425476074219
2004-05-20,72.6522216796875,39.003170013427734,50.18529510498047,,44.53628158569336
2004-05-21,72.77816772460938,38.84632873535156,49.91099548339844,,44.438819885253906
2004-05-24,73.0830307006836,38.96990203857422,50.09224319458008,,44.471309661865234
2004-05-25,74.13021087646484,39.083980560302734,50.038330078125,,44.487518310546875
2004-05-26,74.38868713378906,39.29308319091797,50.22941589355469,,44.709537506103516
2004-05-27,74.80621337890625,39.60196304321289,50.38618469238281,,44.95319747924805
2004-05-28,74.79959106445312,39.4926643371582,50.337215423583984,,44.82866668701172
2004-05-31,74.79959106445312,39.4926643371582,50.337215423583984,,44.82866668701172
2004-06-01,74.70018768310547,39.13102722167969,50.389469146728516,,44.605384826660156
2004-06-02,74.97856140136719,39.03086471557617,50.13298416137695,,44.52934265136719
2004-06-03,74.28925323486328,39.111976623535156,50.004798889160156,,44.59995651245117
2004-06-04,74.8791275024414,38.88296890258789,49.88640213012695,,44.41524124145508
2004-06-07,76.01908874511719,38.892486572265625,49.93080139160156,,44.48044204711914
2004-06-08,76.12508392333984,38.96406936645508,49.70888137817383,,44.469520568847656
2004-06-09,75.41595458984375,38.79708480834961,49.565860748291016,,44.33918762207031
2004-06-10,75.787109375,38.8734245300293,49.6201057434082,,44.38804244995117
2004-06-11,75.787109375,38.8734245300293,49.6201057434082,,44.38804244995117
2004-06-14,75.03813934326172,38.56332015991211,49.40311813354492,,44.17070388793945
2004-06-15,75.56837463378906,39.37913131713867,49.827232360839844,,44.75751495361328
2004-06-16,75.55513763427734,39.22645950317383,49.792720794677734,,44.659732818603516
2004-06-17,75.44246673583984,39.484100341796875,49.88640213012695,,44.784690856933594
2004-06-18,75.58480834960938,39.39821243286133,49.960384368896484,,44.69233322143555
2004-06-21,75.29877471923828,39.42682647705078,50.029457092285156,,44.76296615600586
2004-06-22,75.67793273925781,39.30754852294922,49.940643310546875,,44.70321273803711
2004-06-23,76.32981872558594,39.38389205932617,49.960384368896484,,44.76833724975586
2004-06-24,76.0903091430664,39.6224365234375,50.00971603393555,,44.942203521728516
2004-06-25,75.72451782226562,39.66060256958008,49.98012924194336,,44.96397018432617
2004-06-28,75.46507263183594,39.255104064941406,49.634883880615234,,44.6325569152832
2004-06-29,75.77774047851562,39.50315856933594,49.822296142578125,,44.844444274902344
2004-06-30,76.1834945678711,39.9087028503418,50.26613998413086,,45.12151336669922
2004-07-01,75.12583923339844,39.983455657958984,50.50980758666992,,45.210391998291016
2004-07-02,75.08592224121094,40.40497589111328,50.96540069580078,,45.59737014770508
2004-07-05,75.08592224121094,40.40497589111328,50.96540069580078,,45.59737014770508
2004-07-06,74.42739868164062,40.3379020690918,50.83169937133789,,45.51018142700195
2004-07-07,74.64692687988281,40.35226058959961,50.73267364501953,,45.5319709777832
2004-07-08,74.12808990478516,40.3762092590332,50.75739669799805,,45.53741455078125
2004-07-09,74.32098388671875,40.41933059692383,50.712825775146484,,45.61371994018555
2004-07-12,74.35425567626953,40.47679901123047,50.65339279174805,,45.668251037597656
2004-07-13,74.40742492675781,40.3570671081543,50.579158782958984,,45.57014083862305
2004-07-14,74.18125915527344,40.37140655517578,50.579158782958984,,45.548301696777344
2004-07-15,73.70236206054688,40.4145622253418,50.683128356933594,,45.52648162841797
2004-07-16,73.64248657226562,40.95103073120117,50.93070983886719,,45.96800231933594
2004-07-19,73.32984161376953,40.97976303100586,50.90596008300781,,45.9571533203125
2004-07-20,74.26111602783203,40.610958099365234,50.53949737548828,,45.657352447509766
2004-07-21,72.89079284667969,40.50079345703125,50.598907470703125,,45.55923080444336
2004-07-22,73.09033966064453,40.558250427246094,50.63360595703125,,45.61371994018555
2004-07-23,72.4784164428711,40.692344665527344,50.74749755859375,,45.72276306152344
2004-07-26,72.33872985839844,40.50079345703125,50.579158782958984,,45.564693450927734
2004-07-27,73.01719665527344,39.95471954345703,50.10373306274414,,45.24309539794922
2004-07-28,73.2367172241211,39.959449768066406,50.25725555419922,,45.31393814086914
2004-07-29,73.54934692382812,40.05048370361328,50.39590835571289,,45.357505798339844
2004-07-30,73.72897338867188,40.51993179321289,50.6732063293457,,45.668251037597656
2004-08-02,73.88191986083984,40.572853088378906,50.72797775268555,,45.71364212036133
2004-08-03,73.30988311767578,40.736366271972656,50.8325080871582,,45.823001861572266
2004-08-04,73.30326843261719,40.755592346191406,50.802616119384766,,45.79567337036133
2004-08-05,72.10588836669922,40.87097930908203,50.95697021484375,,45.932403564453125
2004-08-06,71.07486724853516,41.55866241455078,51.49959182739258,,46.561302185058594
2004-08-09,71.17466735839844,41.41440200805664,51.4697380065918,,46.408199310302734
2004-08-10,72.09261322021484,41.265323638916016,51.27062225341797,,46.21675491333008
2004-08-11,71.9462661743164,41.44322967529297,51.47471237182617,,46.37537384033203
2004-08-12,71.1613540649414,41.5297966003418,51.76844024658203,,46.43552780151367
2004-08-13,71.30101013183594,41.66446304321289,51.96758270263672,,46.5175666809082
2004-08-16,72.03936767578125,41.520198822021484,51.70869827270508,,46.468326568603516
2004-08-17,72.44515991210938,41.75581741333008,51.76346206665039,,46.687034606933594
2004-08-18,73.19015502929688,41.553855895996094,51.55934143066406,,46.53395080566406
2004-08-19,72.97731018066406,41.654815673828125,51.872962951660156,,46.648807525634766
2004-08-20,73.489501953125,41.6163215637207,51.813232421875,,46.55585479736328
2004-08-23,73.30326843261719,41.37594985961914,51.584259033203125,,46.397239685058594
2004-08-24,73.40300750732422,41.39997482299805,51.48966598510742,,46.440956115722656
2004-08-25,73.90192413330078,41.544212341308594,51.49467086791992,,46.446434020996094
2004-08-26,73.90192413330078,41.779850006103516,51.579254150390625,,46.648807525634766
2004-08-27,74.13470458984375,41.751007080078125,51.604183197021484,,46.59415817260742
2004-08-30,73.52274322509766,41.94814682006836,51.73357009887695,,46.75819396972656
2004-08-31,73.9085922241211,42.20787048339844,52.03725051879883,,46.96049499511719
2004-09-01,74.04828643798828,42.2513313293457,52.04521942138672,,46.95282745361328
2004-09-02,74.88636016845703,41.83607864379883,51.79535675048828,,46.70051574707031
2004-09-03,74.58036041259766,41.84092330932617,51.71033477783203,,46.57433319091797
2004-09-06,74.58036041259766,41.84092330932617,51.71033477783203,,46.57433319091797
2004-09-07,75.07263946533203,41.79743576049805,51.57038116455078,,46.601741790771484
2004-09-08,74.88636016845703,42.1499137878418,51.820316314697266,,46.87053680419922
2004-09-09,74.81988525390625,41.990570068359375,51.72032928466797,,46.78827667236328
2004-09-10,75.20564270019531,42.05336380004883,51.730342864990234,,46.88151931762695
2004-09-13,75.45178985595703,42.236839294433594,51.86029815673828,,46.99673080444336
2004-09-14,75.6047592163086,42.2802619934082,51.870296478271484,,47.007728576660156
2004-09-15,75.03272247314453,42.18370819091797,51.685367584228516,,46.958335876464844
2004-09-16,75.25889587402344,42.66168975830078,51.83528518676758,,47.21613693237305
2004-09-17,75.57881927490234,42.449275970458984,51.725311279296875,,47.051570892333984
2004-09-20,75.1246109008789,42.72929763793945,51.9102897644043,,47.32035827636719
2004-09-21,75.45188903808594,42.854862213134766,51.87528610229492,,47.353302001953125
2004-09-22,74.51009368896484,43.29903030395508,52.170204162597656,,47.54527282714844
2004-09-23,74.10932159423828,43.12519454956055,51.985267639160156,,47.3807373046875
2004-09-24,74.44999694824219,43.17831039428711,51.93027114868164,,47.375274658203125
2004-09-27,73.97574615478516,43.36659240722656,52.1851921081543,,47.50690460205078
2004-09-28,74.32978057861328,43.192813873291016,52.30514907836914,,47.45756912231445
2004-09-29,74.70380401611328,42.77275085449219,52.08523178100586,,47.16133499145508
2004-09-30,74.65036010742188,42.608577728271484,52.080238342285156,,47.1119270324707
2004-10-01,75.91283416748047,42.39575958251953,51.83528518676758,,46.9232063293457
2004-10-04,76.03971099853516,42.45882034301758,51.71033477783203,,46.939735412597656
2004-10-05,76.07978057861328,42.45882034301758,51.84529495239258,,46.939735412597656
2004-10-06,76.60081481933594,42.2649040222168,51.51041030883789,,46.7856559753418
2004-10-07,75.77922821044922,42.08064651489258,51.58538055419922,,46.70309829711914
2004-10-08,75.1513442993164,42.63814926147461,52.010250091552734,,47.09926223754883
2004-10-11,75.45858764648438,42.68181228637695,52.14524841308594,,47.176300048828125
2004-10-12,75.1646728515625,42.77872848510742,52.135215759277344,,47.176300048828125
2004-10-13,74.50341033935547,42.93389129638672,52.24519348144531,,47.34691619873047
2004-10-14,73.90228271484375,43.137508392333984,52.34518814086914,,47.511940002441406
2004-10-15,74.31640625,42.98722457885742,52.34518814086914,,47.35238265991211
2004-10-18,74.59696960449219,43.006614685058594,52.335147857666016,,47.42390823364258
2004-10-19,73.96907043457031,43.11811447143555,52.34518814086914,,47.40744400024414
2004-10-20,73.8221206665039,43.41386413574219,52.57511901855469,,47.62200927734375
2004-10-21,74.30307006835938,43.442928314208984,52.730018615722656,,47.55596160888672
2004-10-22,73.46810913085938,43.54475402832031,52.73504638671875,,47.68798828125
2004-10-25,73.38123321533203,43.57869338989258,52.72504425048828,,47.7430419921875
2004-10-26,74.50341033935547,43.44778060913086,52.6950569152832,,47.66048812866211
2004-10-27,75.39849853515625,43.02116394042969,52.2851676940918,,47.368896484375
2004-10-28,75.62557220458984,43.1617431640625,52.525081634521484,,47.440406799316406
2004-10-29,75.61223602294922,43.360538482666016,52.65008544921875,,47.577964782714844
2004-11-01,75.81928253173828,43.09083938598633,52.4638557434082,,47.343414306640625
2004-11-02,75.84601593017578,43.15413284301758,52.75419998168945,,47.45931625366211
2004-11-03,76.80120849609375,43.17356872558594,52.794246673583984,,47.4427375793457
2004-11-04,77.8498764038086,43.21739959716797,52.66908645629883,,47.415157318115234
2004-11-05,78.33748626708984,42.74521255493164,52.42376708984375,,47.06193542480469
2004-11-08,78.22390747070312,42.59429931640625,52.35869216918945,,46.995704650878906
2004-11-09,78.07029724121094,42.5699462890625,52.28860855102539,,47.00675582885742
2004-11-10,78.13040161132812,42.409324645996094,52.20350646972656,,46.91292190551758
2004-11-11,78.72486114501953,42.31685256958008,52.33367156982422,,46.90185546875
2004-11-12,79.34608459472656,42.774417877197266,52.43376541137695,,47.07847595214844
2004-11-15,79.541015625,42.8133659362793,52.629032135009766,,47.100528717041016
2004-11-16,78.9715576171875,42.8133659362793,52.60401916503906,,47.0509033203125
2004-11-17,79.44053649902344,43.17844009399414,52.789276123046875,,47.29924774169922
2004-11-18,79.5477294921875,43.30989074707031,52.864356994628906,44.380001068115234,47.337867736816406
2004-11-19,78.66340637207031,42.96427536010742,52.71918487548828,44.779998779296875,47.07847595214844
2004-11-22,79.03858184814453,43.18821334838867,52.95448303222656,44.95000076293945,47.11161422729492
2004-11-23,79.15914154052734,43.24173355102539,52.8543586730957,44.75,47.067466735839844
2004-11-24,79.34673309326172,43.24173355102539,52.99454116821289,45.04999923706055,47.13365936279297
2004-11-25,79.34673309326172,43.24173355102539,52.99454116821289,45.04999923706055,47.13365936279297
2004-11-26,79.28646850585938,42.959388732910156,52.78424835205078,45.290000915527344,46.96257400512695
2004-11-29,78.9246597290039,42.501827239990234,52.5439453125,45.400001525878906,46.681129455566406
2004-11-30,78.978271484375,42.321685791015625,52.478878021240234,45.119998931884766,46.63697052001953
2004-12-01,79.87602996826172,42.25571060180664,52.3900146484375,45.380001068115234,46.6214485168457
2004-12-02,79.9429931640625,42.08462905883789,52.2645149230957,44.95000076293945,46.51627731323242
2004-12-03,79.88941955566406,42.73965835571289,52.70622634887695,45.599998474121094,46.98134231567383
2004-12-06,79.86258697509766,42.88625717163086,52.83173751831055,45.16999816894531,47.06985855102539
2004-12-07,79.1189956665039,42.940040588378906,52.851829528808594,45.11000061035156,47.06435012817383
2004-12-08,79.58122253417969,43.60967254638672,53.21320343017578,44.0099983215332,47.41316223144531
2004-12-09,79.86258697509766,43.321266174316406,53.08773422241211,43.779998779296875,47.30238342285156
2004-12-10,79.9429931640625,43.428802490234375,53.00741958618164,43.439998626708984,47.37441635131836
2004-12-13,80.63973236083984,43.5217399597168,53.10279083251953,43.90999984741211,47.40761947631836
2004-12-14,80.92107391357422,43.6927490234375,53.20820236206055,43.54999923706055,47.49066162109375
2004-12-15,80.98140716552734,44.08864974975586,53.56965637207031,43.9900016784668,47.662227630615234
2004-12-16,80.93445587158203,43.43857955932617,53.23331832885742,43.68000030517578,47.29689407348633
2004-12-17,80.39466857910156,43.379947662353516,53.28350067138672,44.189998626708984,47.2359619140625
2004-12-20,80.41486358642578,43.45814514160156,53.403995513916016,44.34000015258789,47.291343688964844
2004-12-21,81.03414916992188,43.5900993347168,53.715232849121094,44.220001220703125,47.357791900634766
2004-12-22,81.22930908203125,43.443477630615234,53.484291076660156,44.02000045776367,47.30792999267578
2004-12-23,81.2898941040039,43.30173873901367,53.56965637207031,44.27000045776367,47.2470703125
2004-12-24,81.2898941040039,43.30173873901367,53.56965637207031,44.27000045776367,47.2470703125
2004-12-27,81.12159729003906,42.96445083618164,53.398948669433594,44.47999954223633,47.047733306884766
2004-12-28,81.5658187866211,42.93024444580078,53.3036003112793,44.369998931884766,47.04220199584961
2004-12-29,81.68700408935547,42.88625717163086,53.173091888427734,43.65999984741211,46.94807052612305
2004-12-30,81.53218841552734,43.174617767333984,53.31361770629883,43.83000183105469,47.125282287597656
2004-12-31,81.35720825195312,43.44690704345703,53.401920318603516,43.79999923706055,47.18133544921875
2005-01-03,80.9735336303711,43.54016876220703,53.38679122924805,43.02000045776367,47.27577590942383
2005-01-04,79.98409271240234,43.08388137817383,53.01838684082031,42.7400016784668,46.98140335083008
2005-01-05,79.4321060180664,43.3144645690918,52.957801818847656,42.66999816894531,47.05915451049805
2005-01-06,79.83601379394531,43.34391403198242,53.04360580444336,42.150001525878906,47.103607177734375
2005-01-07,79.7215805053711,43.442039489746094,52.90732955932617,41.84000015258789,47.06471633911133
2005-01-10,80.09851837158203,43.510765075683594,52.94268035888672,41.95000076293945,47.05915451049805
2005-01-11,79.5465316772461,43.7658576965332,52.993133544921875,42.209999084472656,47.153587341308594
2005-01-12,79.80904388427734,43.824764251708984,53.17987823486328,42.599998474121094,47.22577667236328
2005-01-13,79.16963958740234,44.24667739868164,53.31614685058594,42.599998474121094,47.414642333984375
2005-01-14,79.58692169189453,44.24180221557617,53.321170806884766,42.31999969482422,47.386871337890625
2005-01-17,79.58692169189453,44.24180221557617,53.321170806884766,42.31999969482422,47.386871337890625
2005-01-18,80.41486358642578,44.38898849487305,53.321170806884766,42.31999969482422,47.37019348144531
2005-01-19,79.57347106933594,44.51657485961914,53.2707405090332,42.2599983215332,47.397945404052734
2005-01-20,79.0888442993164,44.60486602783203,53.29595947265625,42.25,47.481285095214844
2005-01-21,78.60426330566406,44.65395736694336,53.37165451049805,42.7400016784668,47.575679779052734
2005-01-24,78.44943237304688,44.84529495239258,53.4625129699707,42.77000045776367,47.570167541503906
2005-01-25,78.67156982421875,44.42332458496094,53.11930847167969,42.2400016784668,47.39241409301758
2005-01-26,78.90713500976562,44.50677490234375,53.1849250793457,42.689998626708984,47.40352249145508
2005-01-27,79.04170989990234,44.42332458496094,53.169776916503906,42.619998931884766,47.331298828125
2005-01-28,79.04170989990234,44.86979293823242,53.37671661376953,42.689998626708984,47.575679779052734
2005-01-31,79.53312683105469,44.99740219116211,53.40700912475586,42.220001220703125,47.59234619140625
2005-02-01,80.03795623779297,44.92599105834961,53.31705093383789,42.099998474121094,47.559505462646484
2005-02-02,80.28021240234375,45.0294189453125,53.22603988647461,42.15999984741211,47.565025329589844
2005-02-03,80.07156372070312,45.0047721862793,53.135047912597656,41.68000030517578,47.48705291748047
2005-02-04,80.92643737792969,45.630287170410156,53.47876739501953,41.470001220703125,47.73215866088867
2005-02-07,80.8187484741211,45.97010803222656,53.655670166015625,41.27000045776367,47.8268928527832
2005-02-08,80.91295623779297,46.231101989746094,53.918514251708984,41.2599983215332,47.87146759033203
2005-02-09,80.30718994140625,46.35424041748047,54.21168899536133,41.310001373291016,48.105430603027344
2005-02-10,80.59659576416016,45.728759765625,53.8983039855957,41.75,47.8045539855957
2005-02-11,81.2898941040039,45.69923782348633,53.923587799072266,42.08000183105469,47.74332046508789
2005-02-14,81.22930908203125,45.8420524597168,54.12575912475586,42.54999923706055,47.8045539855957
2005-02-15,81.53218841552734,45.61056137084961,53.84267807006836,42.58000183105469,47.73215866088867
2005-02-16,81.58602905273438,45.438194274902344,53.701171875,42.52000045776367,47.559505462646484
2005-02-17,80.92643737792969,45.15251922607422,53.63545608520508,42.72999954223633,47.45364761352539
2005-02-18,81.03414916992188,44.7486572265625,53.57988739013672,42.75,47.214046478271484
2005-02-21,81.03414916992188,44.7486572265625,53.57988739013672,42.75,47.214046478271484
2005-02-22,79.82926940917969,44.55171203613281,53.428218841552734,43.56999969482422,47.21964645385742
2005-02-23,80.4013900756836,44.6994514465332,53.544464111328125,43.41999816894531,47.25865936279297
2005-02-24,80.93314361572266,44.600948333740234,53.428218841552734,43.33000183105469,47.180686950683594
2005-02-25,81.73413848876953,44.817649841308594,53.40294647216797,43.5,47.247520446777344
2005-02-28,81.1956558227539,44.33500289916992,53.12495040893555,43.529998779296875,46.94113540649414
2005-03-01,81.59954833984375,44.32114028930664,53.15019607543945,43.220001220703125,46.94164276123047
2005-03-02,81.55914306640625,44.2618408203125,53.210838317871094,43.25,46.93611145019531
2005-03-03,81.5927734375,44.237144470214844,53.28667449951172,42.970001220703125,46.90815734863281
2005-03-04,82.6091537475586,44.71638488769531,53.50404739379883,43.380001068115234,47.12042236328125
2005-03-07,82.64954376220703,44.89426040649414,53.655670166015625,43.470001220703125,47.13157272338867
2005-03-08,82.33992004394531,44.46936798095703,53.514122009277344,44.029998779296875,46.90815734863281
2005-03-09,81.42452239990234,43.74308776855469,53.15524673461914,44.02000045776367,46.55064010620117
2005-03-10,81.60626983642578,44.009883880615234,53.049129486083984,44.20000076293945,46.634395599365234
2005-03-11,81.03414916992188,43.688785552978516,52.82164764404297,44.43000030517578,46.43889236450195
2005-03-14,81.53892517089844,43.950618743896484,52.9227294921875,44.029998779296875,46.55064010620117
2005-03-15,80.8658218383789,43.67397689819336,52.85198974609375,44.060001373291016,46.461238861083984
2005-03-16,80.17928314208984,43.940738677978516,53.049129486083984,44.310001373291016,46.56735610961914
2005-03-17,80.3408203125,44.084041595458984,53.23616027832031,43.81999969482422,46.74610900878906
2005-03-18,80.102294921875,43.80731964111328,53.15524673461914,43.88999938964844,46.628814697265625
2005-03-21,79.80493927001953,43.68381118774414,53.059242248535156,43.09000015258789,46.57294845581055
2005-03-22,78.99407958984375,43.31330490112305,52.70539855957031,42.650001525878906,46.23219680786133
2005-03-23,79.06163024902344,43.52080535888672,52.543636322021484,42.41999816894531,46.33831787109375
2005-03-24,79.15621948242188,43.6097412109375,52.72054672241211,42.38999938964844,46.37745666503906
2005-03-25,79.15621948242188,43.6097412109375,52.72054672241211,42.38999938964844,46.37745666503906
2005-03-28,79.27108764648438,43.34293746948242,52.49811553955078,42.540000915527344,46.22660827636719
2005-03-29,78.74406433105469,43.599853515625,52.63970947265625,42.560001373291016,46.416534423828125
2005-03-30,79.85897827148438,43.81721115112305,52.85198974609375,42.61000061035156,46.5226936340332
2005-03-31,79.71034240722656,44.13341522216797,53.24115753173828,42.81999969482422,46.751712799072266
2005-04-01,79.3521728515625,44.28218460083008,53.3106689453125,42.619998931884766,46.84645462036133
2005-04-04,79.48736572265625,44.27226257324219,53.36637878417969,42.400001525878906,46.82404327392578
2005-04-05,79.86576080322266,44.15821838378906,53.2244758605957,42.45000076293945,46.829654693603516
2005-04-06,80.142822265625,44.31193923950195,53.25489807128906,42.630001068115234,46.96977615356445
2005-04-07,80.57530212402344,43.95488739013672,53.04704284667969,42.56999969482422,46.79038619995117
2005-04-08,79.73737335205078,44.1086311340332,53.09773635864258,42.689998626708984,46.84082794189453
2005-04-11,79.7982177734375,44.346649169921875,53.23970031738281,42.779998779296875,46.98095703125
2005-04-12,80.21039581298828,44.75823211669922,53.528594970703125,42.84000015258789,47.22757339477539
2005-04-13,79.2643814086914,44.649147033691406,53.47788619995117,42.900001525878906,47.25001525878906
2005-04-14,78.23046112060547,44.57972717285156,53.579280853271484,42.310001373291016,47.37334442138672
2005-04-15,77.13577270507812,45.16981887817383,53.88344955444336,42.400001525878906,47.68156051635742
2005-04-18,77.3722915649414,45.13509750366211,53.88344955444336,42.689998626708984,47.580718994140625
2005-04-19,77.9872055053711,45.57145690917969,54.18758773803711,43.279998779296875,47.855281829833984
2005-04-20,76.89927673339844,45.45743179321289,54.27885818481445,43.400001525878906,47.827301025390625
2005-04-21,78.3926773071289,44.98137283325195,53.8631706237793,43.189998626708984,47.48542785644531
2005-04-22,78.09534454345703,45.358280181884766,54.217979431152344,43.38999938964844,47.68722152709961
2005-04-25,78.60887145996094,45.492130279541016,54.13690948486328,43.439998626708984,47.68722152709961
2005-04-26,77.84530639648438,45.42271423339844,53.959476470947266,43.63999938964844,47.664764404296875
2005-04-27,78.14939880371094,45.581390380859375,53.959476470947266,43.20000076293945,47.81053161621094
2005-04-28,77.16956329345703,45.91859817504883,54.37515640258789,43.0,48.10193634033203
2005-04-29,78.21694946289062,45.839256286621094,54.18758773803711,43.349998474121094,47.92819595336914
2005-05-02,78.65621948242188,45.82931137084961,54.21757507324219,42.880001068115234,47.97713851928711
2005-05-03,78.79133605957031,45.9537239074707,54.197235107421875,42.7599983215332,48.03900146484375
2005-05-04,79.39949798583984,45.550594329833984,54.07002258300781,42.900001525878906,48.0277214050293
2005-05-05,79.3724594116211,45.655094146728516,54.12598419189453,42.90999984741211,48.179534912109375
2005-05-06,79.12245178222656,45.316680908203125,53.937744140625,42.52000045776367,47.836570739746094
2005-05-09,79.61576080322266,45.36149597167969,53.96318435668945,42.54999923706055,47.830928802490234
2005-05-10,78.79133605957031,45.68498992919922,54.14631652832031,42.63999938964844,47.999603271484375
2005-05-11,79.22380828857422,45.82431411743164,54.20231246948242,42.689998626708984,48.06146240234375
2005-05-12,78.35213470458984,46.00348663330078,54.19214630126953,42.15999984741211,48.106468200683594
2005-05-13,78.19669342041016,46.18264389038086,54.207401275634766,41.95000076293945,48.230125427246094
2005-05-16,78.92649841308594,46.12790298461914,54.187103271484375,41.880001068115234,48.23577117919922
2005-05-17,79.45357513427734,46.25727844238281,54.304115295410156,41.86000061035156,48.297607421875
2005-05-18,80.27122497558594,46.56581497192383,54.222694396972656,42.04999923706055,48.455047607421875
2005-05-19,80.60906982421875,46.44639205932617,54.166725158691406,41.97999954223633,48.30883026123047
2005-05-20,80.49420928955078,46.50110626220703,54.365203857421875,41.650001525878906,48.30326461791992
2005-05-23,80.94021606445312,46.864402770996094,54.43136215209961,41.619998931884766,48.52252197265625
2005-05-24,80.75096130371094,46.99381637573242,54.59928894042969,41.72999954223633,48.65180969238281
2005-05-25,80.69017791748047,46.66535568237305,54.40078353881836,41.869998931884766,48.4775390625
2005-05-26,81.12263488769531,46.650413513183594,54.222694396972656,41.689998626708984,48.50566482543945
2005-05-27,81.25779724121094,46.700191497802734,54.360084533691406,41.880001068115234,48.55628967285156
2005-05-30,81.25779724121094,46.700191497802734,54.360084533691406,41.880001068115234,48.55628967285156
2005-05-31,80.73746490478516,47.27748107910156,54.59928894042969,41.650001525878906,48.809261322021484
2005-06-01,81.42672729492188,47.8564338684082,55.1325798034668,41.529998779296875,49.11044692993164
2005-06-02,81.6024169921875,47.97128677368164,54.96879577636719,42.099998474121094,49.09351348876953
2005-06-03,81.19023895263672,47.57666778564453,54.7896614074707,42.16999816894531,48.81150817871094
2005-06-06,81.11589050292969,47.826377868652344,54.7896614074707,42.47999954223633,48.94121551513672
2005-06-07,81.17671203613281,48.20602035522461,54.89200210571289,42.380001068115234,49.082244873046875
2005-06-08,81.02804565429688,47.976295471191406,54.738468170166016,42.34000015258789,48.992000579833984
2005-06-09,81.41323852539062,47.936317443847656,54.69753646850586,42.27000045776367,48.963829040527344
2005-06-10,81.22399139404297,47.39686965942383,54.36487579345703,42.619998931884766,48.65364456176758
2005-06-13,81.48080444335938,47.112152099609375,54.201114654541016,42.779998779296875,48.523902893066406
2005-06-14,81.67001342773438,46.80244064331055,54.09359359741211,42.599998474121094,48.4675178527832
2005-06-15,81.825439453125,46.8873405456543,54.10894012451172,42.7400016784668,48.450599670410156
2005-06-16,82.03489685058594,47.12209701538086,54.303436279296875,43.459999084472656,48.602882385253906
2005-06-17,82.3388442993164,47.117164611816406,54.33417892456055,43.630001068115234,48.546478271484375
2005-06-20,82.3659896850586,47.037200927734375,54.33925247192383,43.65999984741211,48.4731559753418
2005-06-21,82.4134750366211,47.38187789916992,54.40579605102539,43.810001373291016,48.62541198730469
2005-06-22,82.4813232421875,47.956302642822266,54.58495330810547,43.720001220703125,48.992000579833984
2005-06-23,81.3211898803711,47.9063606262207,54.661705017089844,44.02000045776367,48.94121551513672
2005-06-24,80.72409057617188,48.14610290527344,54.76408004760742,43.900001525878906,49.0597038269043
2005-06-27,80.83943176269531,48.27595901489258,54.917633056640625,43.90999984741211,49.099159240722656
2005-06-28,81.51789855957031,47.9463005065918,54.79475784301758,43.45000076293945,48.89049530029297
2005-06-29,81.30077362060547,47.871368408203125,54.6514778137207,43.630001068115234,48.87358474731445
2005-06-30,80.85982513427734,48.30093765258789,54.88179016113281,43.439998626708984,49.04277801513672
2005-07-01,81.09724426269531,47.71550369262695,54.51969909667969,42.70000076293945,48.620750427246094
2005-07-04,81.09724426269531,47.71550369262695,54.51969909667969,42.70000076293945,48.620750427246094
2005-07-05,81.74861145019531,47.264427185058594,54.21576690673828,42.279998779296875,48.422767639160156
2005-07-06,81.0633316040039,47.52505874633789,54.32392501831055,42.25,48.52457809448242
2005-07-07,81.3822250366211,47.625301361083984,54.35997772216797,42.36000061035156,48.637725830078125
2005-07-08,82.31171417236328,47.429832458496094,54.107574462890625,42.2599983215332,48.462364196777344
2005-07-11,82.73237609863281,47.429832458496094,54.21576690673828,42.540000915527344,48.43972396850586
2005-07-12,82.94947814941406,47.164180755615234,54.107574462890625,42.63999938964844,48.315303802490234
2005-07-13,83.06480407714844,47.093990325927734,53.97365951538086,42.349998474121094,48.270023345947266
2005-07-14,83.3904800415039,46.97372055053711,53.62851333618164,41.900001525878906,48.20779800415039
2005-07-15,83.34297180175781,47.09904098510742,53.546104431152344,42.04999923706055,48.219112396240234
2005-07-18,83.0105209350586,46.748165130615234,53.36061096191406,42.0099983215332,48.1399040222168
2005-07-19,83.4651107788086,46.913578033447266,53.58729553222656,41.88999938964844,48.20779800415039
2005-07-20,83.75006866455078,47.16919708251953,53.74187088012695,42.20000076293945,48.29827117919922
2005-07-21,83.26156616210938,46.52762222290039,53.489418029785156,42.459999084472656,47.94192123413086
2005-07-22,83.81790161132812,46.888519287109375,53.700626373291016,42.45000076293945,48.16816329956055
2005-07-25,83.58045196533203,46.718082427978516,53.53581619262695,42.5099983215332,48.08335876464844
2005-07-26,83.6822280883789,46.793304443359375,53.58729553222656,42.25,48.117279052734375
2005-07-27,83.9875259399414,46.718082427978516,53.56669235229492,42.439998626708984,48.04944610595703
2005-07-28,84.51673889160156,47.134132385253906,53.685157775878906,42.75,48.25868606567383
2005-07-29,83.9535903930664,46.6679573059082,53.525535583496094,42.81999969482422,47.9702262878418
2005-08-01,83.89257049560547,46.49443054199219,53.4441032409668,43.130001068115234,47.87430191040039
2005-08-02,84.39459991455078,46.34347915649414,53.34561538696289,43.13999938964844,47.82890701293945
2005-08-03,84.61849975585938,46.56988525390625,53.589256286621094,43.529998779296875,47.94804763793945
2005-08-04,83.94004821777344,46.474266052246094,53.59963607788086,43.68000030517578,47.91402053833008
2005-08-05,83.37012481689453,46.11207580566406,53.29892349243164,43.599998474121094,47.658668518066406
2005-08-08,83.21406555175781,46.026580810546875,53.288536071777344,43.349998474121094,47.53384780883789
2005-08-09,83.71611785888672,46.19761657714844,53.24708938598633,43.34000015258789,47.66999435424805
2005-08-10,83.6754379272461,46.147308349609375,53.215980529785156,43.650001525878906,47.647335052490234
2005-08-11,84.00788879394531,46.46931076049805,53.49074935913086,44.45000076293945,47.85161209106445
2005-08-12,83.49222564697266,46.94218063354492,53.708457946777344,44.4900016784668,48.04457092285156
2005-08-15,84.00788879394531,46.82139587402344,53.708457946777344,44.130001068115234,47.982120513916016
2005-08-16,82.91555786132812,47.14841842651367,53.85887145996094,44.54999923706055,48.20912551879883
2005-08-17,82.90872192382812,46.836524963378906,53.73963165283203,43.90999984741211,48.0218505859375
2005-08-18,82.9019775390625,47.183685302734375,53.900352478027344,43.83000183105469,48.27725601196289
2005-08-19,83.09196472167969,47.17862319946289,53.99885940551758,43.599998474121094,48.24885177612305
2005-08-22,83.09196472167969,47.1282958984375,53.92108917236328,43.70000076293945,48.288578033447266
2005-08-23,82.93589782714844,47.3445930480957,54.066253662109375,43.7599983215332,48.379371643066406
2005-08-24,82.1963882446289,47.38990020751953,54.154415130615234,43.59000015258789,48.40205383300781
2005-08-25,82.4948959350586,47.540794372558594,54.237361907958984,43.72999954223633,48.43042755126953
2005-08-26,81.9317626953125,47.5257453918457,54.211456298828125,43.61000061035156,48.35103988647461
2005-08-29,82.56273651123047,47.58607864379883,54.29959487915039,43.56999969482422,48.38504409790039
2005-08-30,82.12853240966797,47.88795471191406,54.5795783996582,43.0099983215332,48.61204147338867
2005-08-31,83.16655731201172,48.2904052734375,54.8802375793457,43.400001525878906,48.92985916137695
2005-09-01,83.10552978515625,47.99966049194336,55.024436950683594,44.220001220703125,48.9776496887207
2005-09-02,82.95624542236328,48.04001235961914,55.045291900634766,44.25,48.98905563354492
2005-09-05,82.95624542236328,48.04001235961914,55.045291900634766,44.25,48.98905563354492
2005-09-06,83.92645263671875,47.70174026489258,54.7381591796875,44.27000045776367,48.835365295410156
2005-09-07,84.06898498535156,47.252471923828125,54.66527557373047,44.33000183105469,48.67595672607422
2005-09-08,83.790771484375,47.30295944213867,54.75377655029297,44.599998474121094,48.67595672607422
2005-09-09,84.53709411621094,47.454383850097656,54.8995361328125,44.84000015258789,48.71575927734375
2005-09-12,84.3674545288086,47.126258850097656,54.70170593261719,44.88999938964844,48.56206512451172
2005-09-13,83.89933776855469,47.37361145019531,54.88911819458008,44.560001373291016,48.71009063720703
2005-09-14,83.59404754638672,47.191925048828125,54.8526611328125,44.959999084472656,48.60761260986328
2005-09-15,83.55332946777344,46.80317306518555,54.74337387084961,45.41999816894531,48.45957946777344
2005-09-16,84.1474380493164,46.49523162841797,54.65486526489258,45.81999969482422,48.2717399597168
2005-09-19,83.86809539794922,46.59619903564453,54.83705520629883,46.25,48.36851119995117
2005-09-20,83.15947723388672,46.717308044433594,54.68610763549805,46.22999954223633,48.3286247253418
2005-09-21,82.38272094726562,47.151519775390625,54.99322509765625,47.060001373291016,48.55070877075195
2005-09-22,82.67571258544922,47.106101989746094,55.00885009765625,46.36000061035156,48.584808349609375
2005-09-23,82.74386596679688,46.752716064453125,54.7381591796875,46.279998779296875,48.317298889160156
2005-09-26,82.83921813964844,46.54065704345703,54.61324691772461,46.56999969482422,48.192039489746094
2005-09-27,82.81880950927734,46.60625457763672,54.7225456237793,46.25,48.22050476074219
2005-09-28,82.90057373046875,46.919288635253906,54.93595504760742,46.79999923706055,48.317298889160156
2005-09-29,83.57514190673828,46.70728302001953,54.883914947509766,47.099998474121094,48.20908737182617
2005-09-30,83.83404541015625,46.54568862915039,54.79540252685547,46.70000076293945,48.072486877441406
2005-10-03,83.53424835205078,46.18182373046875,54.43153762817383,46.41999816894531,47.888004302978516
2005-10-04,82.59393310546875,46.3338623046875,54.38977813720703,46.45000076293945,47.9108772277832
2005-10-05,81.51060485839844,46.536590576171875,54.37931442260742,46.36000061035156,48.02503204345703
2005-10-06,81.21762084960938,46.359230041503906,54.23313522338867,47.209999084472656,47.96222686767578
2005-10-07,81.49698638916016,46.54669952392578,54.321876525878906,47.36000061035156,48.02503204345703
2005-10-10,80.80883026123047,46.516334533691406,54.3845329284668,47.369998931884766,48.03648376464844
2005-10-11,80.69296264648438,46.420021057128906,54.21746826171875,47.38999938964844,47.945098876953125
2005-10-12,80.0593032836914,45.968936920166016,54.039981842041016,46.849998474121094,47.76229476928711
2005-10-13,80.01163482666016,45.80172348022461,54.013885498046875,47.02000045776367,47.68806838989258
2005-10-14,80.85650634765625,45.73072814941406,54.12874221801758,46.79999923706055,47.68806838989258
2005-10-17,81.15628051757812,45.72060775756836,54.23313522338867,47.2599983215332,47.630950927734375
2005-10-18,80.27735137939453,45.77128219604492,54.26968765258789,47.0,47.69948196411133
2005-10-19,81.61280822753906,45.791542053222656,54.27492141723633,46.34000015258789,47.75662612915039
2005-10-20,80.17513275146484,45.913185119628906,54.238338470458984,45.97999954223633,47.785186767578125
2005-10-21,80.48857879638672,46.33891296386719,54.410621643066406,46.52000045776367,47.99650192260742
2005-10-24,81.73548126220703,45.97905731201172,54.175697326660156,46.38999938964844,47.79085922241211
2005-10-25,81.57191467285156,45.58376693725586,53.89381790161133,47.060001373291016,47.56812286376953
2005-10-26,81.33345031738281,45.249267578125,53.7319450378418,46.93000030517578,47.385337829589844
2005-10-27,80.4681396484375,45.41142272949219,53.95119857788086,47.18000030517578,47.493839263916016
2005-10-28,81.62647247314453,45.41651916503906,53.93035125732422,47.220001220703125,47.44245910644531
2005-10-31,81.85128021240234,45.50263977050781,54.0765266418457,46.400001525878906,47.476741790771484
2005-11-01,82.0965576171875,45.45024490356445,54.072322845458984,45.72999954223633,47.44694137573242
2005-11-02,82.95506286621094,45.23640060424805,53.967464447021484,46.130001068115234,47.34950256347656
2005-11-03,83.30937194824219,44.93095397949219,53.88355255126953,45.959999084472656,47.183284759521484
2005-11-04,83.20035552978516,44.859703063964844,53.841617584228516,45.5099983215332,47.16037368774414
2005-11-07,83.28211975097656,45.01247787475586,54.0146484375,45.77000045776367,47.24631118774414
2005-11-08,83.28211975097656,45.45024490356445,54.1142463684082,45.90999984741211,47.481319427490234
2005-11-09,83.39114379882812,44.98185348510742,53.83639144897461,46.560001373291016,47.22911071777344
2005-11-10,84.03841400146484,45.53169250488281,53.95698165893555,46.47999954223633,47.49849319458008
2005-11-11,84.32463073730469,45.55715560913086,54.03041458129883,46.79999923706055,47.55582809448242
2005-11-14,84.27686309814453,45.21607208251953,53.65813064575195,46.619998931884766,47.34375
2005-11-15,83.97030639648438,45.51131820678711,53.815460205078125,46.65999984741211,47.50423049926758
2005-11-16,84.14064025878906,45.989837646484375,54.12998962402344,47.779998779296875,47.744991302490234
2005-11-17,84.92416381835938,46.10187530517578,54.192901611328125,48.47999954223633,47.83671951293945
2005-11-18,85.258056640625,45.88801193237305,54.09330749511719,48.459999084472656,47.72205352783203
2005-11-21,85.68733215332031,46.025474548339844,54.150978088378906,48.9900016784668,47.81373977661133
2005-11-22,86.05525207519531,46.08656311035156,54.36589050292969,49.31999969482422,47.97999954223633
2005-11-23,86.5526351928711,45.90839385986328,54.15623092651367,49.150001525878906,47.85386657714844
2005-11-24,86.5526351928711,45.90839385986328,54.15623092651367,49.150001525878906,47.85386657714844
2005-11-25,86.62076568603516,46.07638931274414,54.3397102355957,49.41999816894531,47.99715042114258
2005-11-28,86.0075454711914,46.30547332763672,54.455039978027344,49.7400016784668,48.06023025512695
2005-11-29,85.91217803955078,45.867645263671875,54.182411193847656,49.79999923706055,47.79657745361328
2005-11-30,85.4488296508789,45.81675338745117,54.17195129394531,49.099998474121094,47.77362060546875
2005-12-01,86.32098388671875,45.745174407958984,54.04466247558594,50.16999816894531,47.666072845458984
2005-12-02,86.42996978759766,45.76051330566406,54.06588363647461,50.31999969482422,47.706336975097656
2005-12-05,86.24602508544922,45.5560188293457,54.034027099609375,50.779998779296875,47.56254577636719
2005-12-06,86.4095687866211,46.021297454833984,54.19314193725586,50.88999938964844,47.786865234375
2005-12-07,85.90534973144531,45.847434997558594,53.98630905151367,51.31999969482422,47.758113861083984
2005-12-08,85.85081481933594,46.14400863647461,54.21435546875,51.900001525878906,47.96516036987305
2005-12-09,86.07569885253906,45.780982971191406,54.02340316772461,52.400001525878906,47.752349853515625
2005-12-12,86.1574478149414,45.69406509399414,54.04466247558594,52.560001373291016,47.64308166503906
2005-12-13,86.743408203125,45.8627815246582,54.145416259765625,51.650001525878906,47.758113861083984
2005-12-14,87.08409118652344,46.33317184448242,54.362876892089844,50.349998474121094,48.05720138549805
2005-12-15,86.8320083618164,46.220680236816406,54.362876892089844,50.2400016784668,47.99392318725586
2005-12-16,86.55252075195312,46.37407684326172,54.399993896484375,50.09000015258789,48.080177307128906
2005-12-19,86.10730743408203,46.42009735107422,54.442405700683594,50.220001220703125,48.10892105102539
2005-12-20,86.18948364257812,46.36384201049805,54.41592788696289,49.040000915527344,48.02842330932617
2005-12-21,86.32648468017578,46.28205490112305,54.362876892089844,49.369998931884766,47.96516036987305
2005-12-22,86.77857971191406,46.65016555786133,54.47956848144531,50.13999938964844,48.1549186706543
2005-12-23,86.82654571533203,46.93647384643555,54.707611083984375,50.119998931884766,48.27000045776367
2005-12-26,86.82654571533203,46.93647384643555,54.707611083984375,50.119998931884766,48.27000045776367
2005-12-27,85.94290924072266,47.3199577331543,54.771278381347656,50.63999938964844,48.500022888183594
2005-12-28,86.13469696044922,47.187984466552734,54.652042388916016,51.470001220703125,48.351112365722656
2005-12-29,85.75111389160156,47.29069137573242,54.74781799316406,51.470001220703125,48.408843994140625
2005-12-30,85.28532409667969,47.182865142822266,54.73189163208008,51.58000183105469,48.42616653442383
2006-01-02,85.28532409667969,47.182865142822266,54.73189163208008,51.58000183105469,48.42616653442383
2006-01-03,86.78540802001953,47.12128448486328,54.8490104675293,53.119998931884766,48.42033767700195
2006-01-04,87.1963882446289,47.23422622680664,54.854286193847656,53.29999923706055,48.506927490234375
2006-01-05,87.25120544433594,47.1777458190918,54.69459915161133,52.34000015258789,48.51846694946289
2006-01-06,87.97728729248047,47.090450286865234,54.667964935302734,53.720001220703125,48.45500564575195
2006-01-09,88.20331573486328,47.12128448486328,54.73189163208008,54.599998474121094,48.47807312011719
2006-01-10,88.29234313964844,46.74131774902344,54.60943603515625,54.060001373291016,48.28187942504883
2006-01-11,88.57318878173828,46.664344787597656,54.524261474609375,54.529998779296875,48.16067886352539
2006-01-12,88.22383880615234,46.9775390625,54.737186431884766,54.43000030517578,48.33381652832031
2006-01-13,88.14165496826172,47.24959945678711,54.886226654052734,55.439998626708984,48.54734802246094
2006-01-16,88.14165496826172,47.24959945678711,54.886226654052734,55.439998626708984,48.54734802246094
2006-01-17,87.90190887451172,47.460147857666016,55.01396560668945,55.2599983215332,48.60502624511719
2006-01-18,87.55255889892578,47.444732666015625,54.987388610839844,54.06999969482422,48.622379302978516
2006-01-19,87.8882064819336,47.30610656738281,54.94478225708008,55.59000015258789,48.501197814941406
2006-01-20,86.28540802001953,47.42929458618164,55.04594421386719,55.20000076293945,48.581966400146484
2006-01-23,86.59361267089844,47.41392517089844,54.960758209228516,55.77000045776367,48.5704460144043
2006-01-24,86.68267059326172,47.182865142822266,54.82770538330078,55.72999954223633,48.48961639404297
2006-01-25,86.75802612304688,46.66948318481445,54.4817008972168,56.13999938964844,48.18954086303711
2006-01-26,87.23749542236328,46.46922302246094,54.4284782409668,55.880001068115234,48.085670471191406
2006-01-27,88.04576873779297,46.46922302246094,54.572181701660156,55.630001068115234,48.120243072509766
2006-01-30,87.97728729248047,46.423057556152344,54.56154251098633,56.68000030517578,48.016380310058594
2006-01-31,87.33336639404297,46.551368713378906,54.74781799316406,56.70000076293945,48.085670471191406
2006-02-01,87.94300079345703,46.39213180541992,54.58283233642578,56.70000076293945,47.93743896484375
2006-02-02,86.92243194580078,46.4797477722168,54.58816909790039,56.97999954223633,47.93743896484375
2006-02-03,86.4908676147461,46.80952072143555,54.854286193847656,56.5,48.08218765258789
2006-02-06,86.7169189453125,46.902252197265625,54.89158248901367,56.720001220703125,48.01270294189453
2006-02-07,85.94974517822266,46.680686950683594,54.63606262207031,54.599998474121094,47.95479965209961
2006-02-08,86.7305908203125,46.57248306274414,54.53489303588867,54.83000183105469,47.92585754394531
2006-02-09,86.5867691040039,46.78373718261719,54.65730667114258,56.18000030517578,47.97215270996094
2006-02-10,86.74433135986328,46.52613067626953,54.43379592895508,54.790000915527344,47.83320999145508
2006-02-13,86.5867691040039,46.531307220458984,54.40713882446289,53.720001220703125,47.83320999145508
2006-02-14,87.50462341308594,46.36642074584961,54.162288665771484,54.4900016784668,47.76374053955078
2006-02-15,87.81285858154297,46.4797477722168,54.215545654296875,53.7599983215332,47.85062026977539
2006-02-16,88.47041320800781,46.490055084228516,54.38054275512695,54.52000045776367,47.82744216918945
2006-02-17,88.23066711425781,46.86101531982422,54.67864227294922,54.959999084472656,47.989559173583984
2006-02-20,88.23066711425781,46.86101531982422,54.67864227294922,54.959999084472656,47.989559173583984
2006-02-21,88.01152038574219,46.78373718261719,54.56154251098633,55.119998931884766,47.9316520690918
2006-02-22,88.5457992553711,47.10319519042969,54.71592330932617,55.34000015258789,48.111106872558594
2006-02-23,88.41561889648438,46.984710693359375,54.58816909790039,54.63999938964844,47.995296478271484
2006-02-24,88.64167785644531,46.91254425048828,54.641361236572266,55.63999938964844,47.93743896484375
2006-02-27,88.6759262084961,46.83527755737305,54.54555130004883,55.220001220703125,47.844783782958984
2006-02-28,87.83338165283203,47.067134857177734,54.74781799316406,56.06999969482422,48.035850524902344
2006-03-01,88.61429595947266,46.782718658447266,54.63606262207031,56.099998474121094,47.94116973876953
2006-03-02,88.607421875,46.45703887939453,54.5987663269043,56.7400016784668,47.74951934814453
2006-03-03,88.19644927978516,46.188106536865234,54.55617904663086,56.279998779296875,47.633365631103516
2006-03-06,87.79230499267578,45.784820556640625,54.17828369140625,55.22999954223633,47.48228073120117
2006-03-07,87.65531158447266,45.815887451171875,54.17828369140625,54.95000076293945,47.505558013916016
2006-03-08,87.84029388427734,45.80036544799805,53.970703125,53.970001220703125,47.5287971496582
2006-03-09,87.25120544433594,45.815887451171875,53.88015365600586,54.2400016784668,47.575294494628906
2006-03-10,88.08000946044922,45.64518356323242,53.81631851196289,53.83000183105469,47.48228073120117
2006-03-13,88.24439239501953,45.609031677246094,53.84292221069336,54.310001373291016,47.44167709350586
2006-03-14,89.16910552978516,45.91409683227539,54.10371398925781,54.869998931884766,47.714664459228516
2006-03-15,89.56637573242188,45.66591262817383,54.00264358520508,55.119998931884766,47.627567291259766
2006-03-16,89.75131225585938,46.07954788208008,54.29536437988281,55.34000015258789,47.92957305908203
2006-03-17,89.82625579833984,45.93995666503906,54.23682403564453,55.119998931884766,47.830810546875
2006-03-20,89.68189239501953,46.012351989746094,54.20486831665039,55.16999816894531,47.92376708984375
2006-03-21,89.11793518066406,45.774497985839844,53.93872833251953,54.83000183105469,47.72625732421875
2006-03-22,89.66127014160156,45.872737884521484,54.018577575683594,54.75,47.78437423706055
2006-03-23,89.47555541992188,45.727989196777344,53.96003341674805,54.70000076293945,47.66238784790039
2006-03-24,89.54432678222656,46.06401443481445,54.22083282470703,55.709999084472656,47.8714599609375
2006-03-27,89.41365814208984,45.89347839355469,54.04515838623047,56.38999938964844,47.76691818237305
2006-03-28,88.86349487304688,45.46425247192383,53.78435134887695,56.060001373291016,47.534584045410156
2006-03-29,89.4205093383789,45.24708557128906,53.6832275390625,57.06999969482422,47.488162994384766
2006-03-30,89.26237487792969,44.931724548339844,53.566097259521484,58.599998474121094,47.34874725341797
2006-03-31,89.28299713134766,44.91617202758789,53.57674026489258,58.099998474121094,47.38359451293945
2006-04-03,89.2142105102539,44.93071365356445,53.50455093383789,58.470001220703125,47.33116149902344
2006-04-04,89.7850341796875,44.8840446472168,53.46168518066406,58.33000183105469,47.33697509765625
2006-04-05,90.09445190429688,44.946258544921875,53.64365005493164,58.65999984741211,47.447696685791016
2006-04-06,89.99817657470703,44.60376739501953,53.493839263916016,59.279998779296875,47.31367492675781
2006-04-07,89.08358001708984,44.16780090332031,53.27980422973633,58.59000015258789,47.09808349609375
2006-04-10,89.22109985351562,44.2508544921875,53.31727600097656,59.599998474121094,47.15631103515625
2006-04-11,88.46464538574219,44.406494140625,53.531272888183594,59.0099983215332,47.24374008178711
2006-04-12,88.6296615600586,44.13662338256836,53.34400939941406,59.43000030517578,47.1330451965332
2006-04-13,88.51280212402344,43.82524490356445,53.012271881103516,59.5,46.88251495361328
2006-04-14,88.51280212402344,43.82524490356445,53.012271881103516,59.5,46.88251495361328
2006-04-17,88.47838592529297,43.98613739013672,53.29051971435547,61.09000015258789,47.06311798095703
2006-04-18,89.88130950927734,44.0639533996582,53.467071533203125,61.849998474121094,47.214622497558594
2006-04-19,90.05320739746094,43.794097900390625,53.520565032958984,63.75,47.08060836791992
2006-04-20,90.17701721191406,43.75776672363281,53.338661193847656,60.959999084472656,47.039825439453125
2006-04-21,90.19076538085938,44.01205825805664,53.531272888183594,63.20000076293945,47.13888168334961
2006-04-24,90.02570343017578,44.188514709472656,53.47777557373047,61.650001525878906,47.19713592529297
2006-04-25,89.65435028076172,43.664344787597656,53.08182907104492,62.779998779296875,46.89998245239258
2006-04-26,89.67498779296875,43.59166717529297,53.02297592163086,63.650001525878906,46.87665939331055
2006-04-27,90.10823059082031,43.64876937866211,53.25843811035156,62.959999084472656,47.00489044189453
2006-04-28,90.41085052490234,43.679908752441406,53.451019287109375,65.08999633789062,47.08641815185547
2006-05-01,89.67498779296875,43.35166931152344,53.276248931884766,65.16000366210938,46.83143615722656
2006-05-02,90.34890747070312,43.46623992919922,53.39457321166992,66.55000305175781,46.90746307373047
2006-05-03,90.01197814941406,43.37251663208008,53.243988037109375,66.45999908447266,46.84313201904297
2006-05-04,90.33517456054688,43.299564361572266,53.039649963378906,67.4800033569336,46.81391525268555
2006-05-05,91.13291931152344,43.560081481933594,53.340763092041016,67.98999786376953,46.92503356933594
2006-05-08,91.02281951904297,43.58610153198242,53.340763092041016,67.55999755859375,46.9483757019043
2006-05-09,91.20162963867188,43.560081481933594,53.42144012451172,69.68000030517578,46.930885314941406
2006-05-10,91.15351867675781,43.63824462890625,53.55049133300781,70.37999725341797,46.95425796508789
2006-05-11,90.05320739746094,43.424591064453125,53.577388763427734,71.02999877929688,46.872398376464844
2006-05-12,88.87725830078125,43.065086364746094,53.39457321166992,71.12000274658203,46.696956634521484
2006-05-15,89.05606079101562,43.237022399902344,53.36766815185547,67.41000366210938,46.79633712768555
2006-05-16,88.92539978027344,43.560081481933594,53.57200622558594,68.61000061035156,46.9717903137207
2006-05-17,87.23368072509766,43.289119720458984,53.39457321166992,68.1500015258789,46.83729553222656
2006-05-18,86.79358673095703,43.877925872802734,53.722537994384766,67.45999908447266,47.170677185058594
2006-05-19,87.40557861328125,43.992557525634766,53.679534912109375,65.58000183105469,47.14137268066406
2006-05-22,86.738525390625,44.086307525634766,53.76020431518555,65.30000305175781,47.205745697021484
2006-05-23,86.078369140625,44.060279846191406,53.7118034362793,66.37999725341797,47.18818283081055
2006-05-24,86.76607513427734,44.08110809326172,53.690303802490234,64.05999755859375,47.25836944580078
2006-05-25,87.83887481689453,43.9091796875,53.684913635253906,64.69999694824219,47.18231201171875
2006-05-26,88.28585052490234,43.877925872802734,53.82472229003906,65.0999984741211,47.22325897216797
2006-05-29,88.28585052490234,43.877925872802734,53.82472229003906,65.0999984741211,47.22325897216797
2006-05-30,86.7179183959961,43.857078552246094,53.684913635253906,65.11000061035156,47.18231201171875
2006-05-31,87.68755340576172,43.59653091430664,53.609649658203125,64.2300033569336,47.0361213684082
2006-06-01,88.52655029296875,43.79116439819336,53.64968490600586,62.560001373291016,47.11479187011719
2006-06-02,88.71218872070312,44.356101989746094,54.06061935424805,63.5,47.47871017456055
2006-06-05,87.41938781738281,44.2985725402832,53.925453186035156,63.290000915527344,47.38479232788086
2006-06-06,87.20616912841797,44.507843017578125,53.84971618652344,62.54999923706055,47.42587661743164
2006-06-07,86.5528564453125,44.518314361572266,53.6659049987793,62.279998779296875,47.361324310302734
2006-06-08,86.47720336914062,44.60722732543945,53.703739166259766,60.90999984741211,47.42587661743164
2006-06-09,86.20216369628906,44.842628479003906,53.92003631591797,60.45000076293945,47.54326248168945
2006-06-12,85.26689910888672,44.8792839050293,53.9091911315918,60.029998779296875,47.519805908203125
2006-06-13,84.27660369873047,44.91066360473633,53.94704818725586,55.91999816894531,47.58433151245117
2006-06-14,84.92992401123047,44.46074676513672,53.741600036621094,55.619998931884766,47.26740264892578
2006-06-15,86.73170471191406,44.204429626464844,53.628047943115234,57.31999969482422,47.161739349365234
2006-06-16,86.09966278076172,44.10503005981445,53.64424133300781,57.68000030517578,47.13238525390625
2006-06-19,85.4227066040039,44.0422477722168,53.530677795410156,56.36000061035156,47.07955551147461
2006-06-20,85.7128677368164,43.969017028808594,53.482025146484375,57.29999923706055,47.04436111450195
2006-06-21,86.34832000732422,43.97948455810547,53.503662109375,58.33000183105469,47.03844451904297
2006-06-22,85.96842193603516,43.72834777832031,53.39011764526367,57.72999954223633,46.8858642578125
2006-06-23,85.95459747314453,43.639404296875,53.319820404052734,57.9900016784668,46.84477615356445
2006-06-26,86.33448028564453,43.55576705932617,53.26038360595703,58.279998779296875,46.81541061401367
2006-06-27,85.58853912353516,43.77021026611328,53.34687042236328,57.68000030517578,46.938682556152344
2006-06-28,86.16873168945312,43.54008102416992,53.227901458740234,57.540000915527344,46.78609848022461
2006-06-29,87.90937805175781,43.686546325683594,53.552310943603516,59.52000045776367,46.979766845703125
2006-06-30,87.91629028320312,44.11024856567383,53.83892059326172,61.22999954223633,47.144134521484375
2006-07-03,88.27545928955078,44.0666618347168,53.72798538208008,62.18000030517578,47.12172317504883
2006-07-04,88.27545928955078,44.0666618347168,53.72798538208008,62.18000030517578,47.12172317504883
2006-07-05,87.77120971679688,43.7148323059082,53.5213623046875,62.5,46.95085906982422
2006-07-06,88.02676391601562,43.982643127441406,53.70624542236328,63.02000045776367,47.0981559753418
2006-07-07,87.45352935791016,44.26621627807617,53.86393356323242,62.630001068115234,47.245460510253906
2006-07-10,87.6192398071289,44.30824661254883,53.86935043334961,62.02000045776367,47.2808723449707
2006-07-11,88.00607299804688,44.45003890991211,53.90742492675781,63.810001373291016,47.33386993408203
2006-07-12,87.0666732788086,44.460540771484375,53.8964958190918,64.91999816894531,47.37514114379883
2006-07-13,85.65069580078125,44.63383483886719,54.10860061645508,65.55000305175781,47.48115921020508
2006-07-14,85.31912231445312,44.66006088256836,54.14668655395508,65.8499984741211,47.51653289794922
2006-07-17,85.19478607177734,44.72837829589844,54.18474578857422,63.95000076293945,47.47528076171875
2006-07-18,85.62996673583984,44.34502029418945,53.912845611572266,62.900001525878906,47.29259490966797
2006-07-19,86.8180160522461,44.765167236328125,54.255409240722656,64.02999877929688,47.593109130859375
2006-07-20,86.22394561767578,44.89640426635742,54.4239616394043,62.540000915527344,47.69329833984375
2006-07-21,85.61615753173828,44.8123779296875,54.26084518432617,61.709999084472656,47.66386032104492
2006-07-24,87.17719268798828,44.78614807128906,54.21739196777344,61.13999938964844,47.66386032104492
2006-07-25,87.48802185058594,44.65486526489258,54.32064437866211,61.54999923706055,47.61668395996094
2006-07-26,87.60545349121094,44.817691802978516,54.50010681152344,62.0,47.734554290771484
2006-07-27,87.52253723144531,44.749359130859375,54.51094055175781,62.900001525878906,47.72865676879883
2006-07-28,88.39977264404297,45.00672149658203,54.67409133911133,63.11000061035156,47.85826110839844
2006-07-31,88.30998992919922,45.06446075439453,54.65235900878906,63.15999984741211,47.934871673583984
2006-08-01,87.87480163574219,45.06026840209961,54.74638366699219,64.31999969482422,47.9461555480957
2006-08-02,88.4688491821289,45.22898864746094,54.872154235839844,64.75,47.98755645751953
2006-08-03,88.70370483398438,45.23954772949219,54.844844818115234,64.12000274658203,47.9993782043457
2006-08-04,88.55175018310547,45.51374053955078,55.2166633605957,64.27999877929688,48.23599624633789
2006-08-07,88.34455108642578,45.54008865356445,55.20027160644531,64.5,48.170928955078125
2006-08-08,88.00607299804688,45.43989944458008,55.28777313232422,63.970001220703125,48.1768684387207
2006-08-09,87.70903778076172,45.29227066040039,55.30963134765625,64.62999725341797,48.153175354003906
2006-08-10,87.97842407226562,45.22367477416992,55.2166633605957,63.25,48.16499710083008
2006-08-11,87.72976684570312,45.02861785888672,55.08543395996094,62.709999084472656,48.011234283447266
2006-08-14,87.7988510131836,44.94953918457031,54.954185485839844,62.25,47.928409576416016
2006-08-15,88.84873962402344,45.32915496826172,55.14561080932617,62.0099983215332,48.15909194946289
2006-08-16,89.58783721923828,45.6350212097168,55.249488830566406,62.4900016784668,48.3602180480957
2006-08-17,89.81573486328125,45.61915969848633,55.183868408203125,61.029998779296875,48.34837341308594
2006-08-18,90.27167510986328,45.75099563598633,55.37526321411133,61.040000915527344,48.478511810302734
2006-08-21,89.88489532470703,45.914432525634766,55.517417907714844,62.439998626708984,48.537689208984375
2006-08-22,89.87793731689453,45.9302864074707,55.59941101074219,62.04999923706055,48.555458068847656
2006-08-23,89.6292724609375,45.95136642456055,55.517417907714844,61.83000183105469,48.50813293457031
2006-08-24,89.55330657958984,46.035709381103516,55.4189567565918,61.75,48.555458068847656
2006-08-25,89.66383361816406,46.104244232177734,55.544761657714844,61.77000045776367,48.620506286621094
2006-08-28,90.09207916259766,46.146446228027344,55.37526321411133,61.0,48.614601135253906
2006-08-29,90.19569396972656,46.20973205566406,55.39162826538086,60.939998626708984,48.65599822998047
2006-08-30,90.25094604492188,46.33095932006836,55.440860748291016,61.41999816894531,48.71514892578125
2006-08-31,90.23711395263672,46.44171142578125,55.561161041259766,62.290000915527344,48.780216217041016
2006-09-01,90.7759017944336,46.45759201049805,55.54023361206055,62.13999938964844,48.852664947509766
2006-09-04,90.7759017944336,46.45759201049805,55.54023361206055,62.13999938964844,48.852664947509766
2006-09-05,90.9485855102539,46.16642379760742,55.303810119628906,63.36000061035156,48.6923828125
2006-09-06,90.14730834960938,46.102901458740234,55.276309967041016,62.86000061035156,48.65672302246094
2006-09-07,89.73291778564453,46.19291687011719,55.18831253051758,61.25,48.6923828125
2006-09-08,89.98843383789062,46.22996139526367,55.15533447265625,60.63999938964844,48.73984146118164
2006-09-11,90.0782699584961,46.187599182128906,55.01234817504883,58.5,48.65077209472656
2006-09-12,90.9624252319336,46.42054748535156,55.1168212890625,58.31999969482422,48.78738021850586
2006-09-13,91.32849884033203,46.44171142578125,55.237796783447266,58.619998931884766,48.8348274230957
2006-09-14,91.33541107177734,46.33583450317383,55.2487907409668,57.189998626708984,48.73984146118164
2006-09-15,91.54981994628906,46.29877471923828,55.072845458984375,57.400001525878906,48.710140228271484
2006-09-18,91.67465209960938,46.22467041015625,55.03433609008789,58.22999954223633,48.63889694213867
2006-09-19,91.44568634033203,46.7434196472168,55.160823822021484,56.91999816894531,48.92985916137695
2006-09-20,91.93134307861328,46.812252044677734,55.083866119384766,57.2599983215332,48.941734313964844
2006-09-21,91.48731994628906,47.241058349609375,55.402767181396484,57.95000076293945,49.29214096069336
2006-09-22,91.20982360839844,47.47397994995117,55.5787239074707,58.5,49.4405517578125
2006-09-25,91.91049194335938,47.80748748779297,55.732696533203125,58.5,49.60681915283203
2006-09-26,92.67369079589844,47.60631561279297,55.644718170166016,58.7400016784668,49.482093811035156
2006-09-27,92.78470611572266,47.46868896484375,55.633731842041016,59.810001373291016,49.470191955566406
2006-09-28,92.74999237060547,47.38928985595703,55.644718170166016,59.790000915527344,49.42273712158203
2006-09-29,92.67369079589844,47.3310546875,55.62274932861328,59.470001220703125,49.36933517456055
2006-10-02,92.3268051147461,47.460723876953125,55.681339263916016,59.150001525878906,49.45631790161133
2006-10-03,92.52105712890625,47.3969612121582,55.48796081542969,57.11000061035156,49.450374603271484
2006-10-04,93.60331726074219,47.742454528808594,55.70341491699219,56.369998931884766,49.67691421508789
2006-10-05,93.7836685180664,47.407554626464844,55.615028381347656,56.91999816894531,49.50401306152344
2006-10-06,93.66576385498047,46.913299560546875,55.454811096191406,56.9900016784668,49.23577117919922
2006-10-09,93.72123718261719,47.04084014892578,55.34432601928711,57.20000076293945,49.2954216003418
2006-10-10,93.84612274169922,46.66880798339844,55.12337112426758,57.0,48.99737548828125
2006-10-11,93.7351303100586,46.5306396484375,54.96321487426758,56.880001068115234,48.937705993652344
2006-10-12,94.54684448242188,46.55724334716797,54.96869659423828,57.4900016784668,48.9675407409668
2006-10-13,94.78964233398438,46.323368072509766,54.87477111816406,58.56999969482422,48.88407897949219
2006-10-16,94.93536376953125,46.5306396484375,54.918983459472656,59.16999816894531,48.9675407409668
2006-10-17,94.63701629638672,46.5678596496582,54.9134407043457,58.650001525878906,49.02116394042969
2006-10-18,94.76191711425781,46.66352844238281,54.79743194580078,58.59000015258789,49.00928497314453
2006-10-19,94.91454315185547,46.578495025634766,54.81404495239258,59.40999984741211,48.9675407409668
2006-10-20,94.93536376953125,46.5306396484375,54.80854034423828,58.779998779296875,48.955589294433594
2006-10-23,95.3724365234375,46.34459686279297,54.64828872680664,57.7599983215332,48.818538665771484
2006-10-24,95.6568832397461,46.34459686279297,54.731170654296875,58.16999816894531,48.88407897949219
2006-10-25,95.98294830322266,46.71135711669922,54.98530197143555,58.7599983215332,49.06289291381836
2006-10-26,96.28128814697266,47.014278411865234,55.255950927734375,59.290000915527344,49.229793548583984
2006-10-27,95.67771911621094,47.23217010498047,55.37745666503906,59.400001525878906,49.3907585144043
2006-10-30,95.60830688476562,47.365028381347656,55.27801513671875,59.900001525878906,49.41459274291992
2006-10-31,95.59442901611328,47.73181915283203,55.58186721801758,60.2400016784668,49.635135650634766
2006-11-01,94.94922637939453,47.995887756347656,55.77237319946289,61.36000061035156,49.80741500854492
2006-11-02,94.89375305175781,47.798439025878906,55.62794876098633,61.91999816894531,49.669830322265625
2006-11-03,94.72721099853516,47.232933044433594,55.31690216064453,62.29999923706055,49.29291915893555
2006-11-06,95.79561614990234,47.371673583984375,55.47801208496094,61.88999938964844,49.340789794921875
2006-11-07,96.16336822509766,47.59035873413086,55.67796325683594,62.040000915527344,49.50828552246094
2006-11-08,96.37149047851562,47.761112213134766,55.77797317504883,61.11000061035156,49.6159782409668
2006-11-09,95.86500549316406,47.734439849853516,55.8835334777832,62.95000076293945,49.61001968383789
2006-11-10,95.90666961669922,47.94252014160156,55.8613166809082,62.4900016784668,49.71772003173828
2006-11-13,96.14253234863281,47.931861877441406,55.73351287841797,62.189998626708984,49.693763732910156
2006-11-14,96.86404418945312,48.11858367919922,55.800174713134766,61.630001068115234,49.79548263549805
2006-11-15,97.14156341552734,47.93716812133789,55.633522033691406,61.84000015258789,49.65787887573242
2006-11-16,97.39129638671875,47.71845626831055,55.32242965698242,61.310001373291016,49.53224182128906
2006-11-17,97.4190673828125,47.99053192138672,55.43353271484375,61.779998779296875,49.71174240112305
2006-11-20,97.47457122802734,48.065216064453125,55.45021438598633,61.77000045776367,49.741661071777344
2006-11-21,97.57170104980469,48.182594299316406,55.53910446166992,62.27000045776367,49.813453674316406
2006-11-22,97.76596069335938,48.262672424316406,55.611328125,62.5,49.89118576049805
2006-11-23,97.76596069335938,48.262672424316406,55.611328125,62.5,49.89118576049805
2006-11-24,97.37047576904297,48.34801483154297,55.744625091552734,63.5,49.94506072998047
2006-11-27,96.03153991699219,48.52404022216797,55.833518981933594,63.70000076293945,49.99292755126953
2006-11-28,96.44779205322266,48.625423431396484,56.02793502807617,63.56999969482422,50.082664489746094
2006-11-29,97.4537582397461,48.513397216796875,55.95570755004883,63.15999984741211,50.0228271484375
2006-11-30,97.49534606933594,48.833518981933594,56.177921295166016,64.38999938964844,50.28605270385742
2006-12-01,97.28034210205078,48.95777130126953,56.355674743652344,64.12000274658203,50.40254211425781
2006-12-04,98.0226058959961,49.043460845947266,56.372337341308594,64.12000274658203,50.39655303955078
2006-12-05,98.44579315185547,48.81315231323242,56.33345031738281,63.810001373291016,50.33052062988281
2006-12-06,98.36256408691406,48.71675491333008,56.13905715942383,62.689998626708984,50.2524528503418
2006-12-07,97.93244171142578,48.67925262451172,56.0612678527832,62.72999954223633,50.23442459106445
2006-12-08,98.11279296875,48.32582092285156,55.889060974121094,62.04999923706055,50.00626754760742
2006-12-11,98.39730072021484,48.53468322753906,56.016849517822266,62.56999969482422,50.16242980957031
2006-12-12,98.32096099853516,48.63640594482422,56.02239227294922,62.52000045776367,50.2524528503418
2006-12-13,98.42503356933594,48.2026252746582,55.800174713134766,62.47999954223633,49.99424362182617
2006-12-14,99.29220581054688,48.02593231201172,55.744625091552734,62.119998931884766,49.916202545166016
2006-12-15,99.30130767822266,48.052734375,55.46685028076172,61.0,49.92819595336914
2006-12-18,99.02922821044922,48.06879806518555,55.366886138916016,61.040000915527344,49.952205657958984
2006-12-19,99.21756744384766,48.00450897216797,55.3279914855957,61.79999923706055,49.94021224975586
2006-12-20,99.1617660522461,47.99913787841797,55.294715881347656,61.619998931884766,49.92819595336914
2006-12-21,98.7989730834961,48.240169525146484,55.41688537597656,61.380001068115234,50.108367919921875
2006-12-22,98.19202423095703,47.870662689208984,55.189090728759766,61.650001525878906,49.88015365600586
2006-12-25,98.19202423095703,47.870662689208984,55.189090728759766,61.650001525878906,49.88015365600586
2006-12-26,98.7710952758789,48.015193939208984,55.155818939208984,61.97999954223633,49.916202545166016
2006-12-27,99.41991424560547,47.66221618652344,54.95578384399414,62.220001220703125,49.7830924987793
2006-12-28,99.21063232421875,47.554718017578125,54.85581970214844,62.900001525878906,49.668731689453125
2006-12-29,98.7989730834961,47.5171012878418,54.883567810058594,63.209999084472656,49.644622802734375
2007-01-01,98.7989730834961,47.5171012878418,54.883567810058594,63.209999084472656,49.644622802734375
2007-01-02,98.7989730834961,47.5171012878418,54.883567810058594,63.209999084472656,49.644622802734375
2007-01-03,98.62457275390625,47.85563659667969,55.12247848510742,62.279998779296875,49.78910446166992
2007-01-04,98.83390808105469,48.14582443237305,55.161354064941406,61.650001525878906,49.96980667114258
2007-01-05,98.04550170898438,47.936241149902344,55.00583267211914,60.16999816894531,49.80720901489258
2007-01-08,98.49901580810547,48.02222442626953,55.044654846191406,60.47999954223633,49.843353271484375
2007-01-09,98.4153060913086,48.02222442626953,55.00583267211914,60.849998474121094,49.8312873840332
2007-01-10,98.74315643310547,47.80725860595703,54.8669319152832,60.59000015258789,49.746971130371094
2007-01-11,99.1757583618164,47.527862548828125,54.683616638183594,60.630001068115234,49.61448669433594
2007-01-12,99.9291763305664,47.30752182006836,54.46143341064453,62.16999816894531,49.51212692260742
2007-01-15,99.9291763305664,47.30752182006836,54.46143341064453,62.16999816894531,49.51212692260742
2007-01-16,99.73383331298828,47.40963363647461,54.55583190917969,61.970001220703125,49.60845947265625
2007-01-17,99.77568054199219,47.26454162597656,54.550323486328125,62.63999938964844,49.51212692260742
2007-01-18,99.44082641601562,47.40963363647461,54.58919143676758,62.2599983215332,49.57835388183594
2007-01-19,99.63619995117188,47.28070068359375,54.683616638183594,63.0,49.50006866455078
2007-01-22,99.32918548583984,47.39352035522461,54.77252960205078,62.720001220703125,49.59042739868164
2007-01-23,99.62220764160156,47.08184051513672,54.766910552978516,64.2300033569336,49.445899963378906
2007-01-24,100.42450714111328,47.07651901245117,54.83917236328125,64.33000183105469,49.451908111572266
2007-01-25,99.24549865722656,46.737979888916016,54.672489166259766,64.05999755859375,49.25925064086914
2007-01-26,99.15475463867188,46.70035934448242,54.62810134887695,64.16999816894531,49.25318145751953
2007-01-29,99.0989990234375,46.59832000732422,54.57250213623047,63.77000045776367,49.21710205078125
2007-01-30,99.61521911621094,46.65201187133789,54.72806167602539,64.22000122070312,49.265235900878906
2007-01-31,100.284912109375,47.04426193237305,55.01137161254883,64.83000183105469,49.445899963378906
2007-02-01,100.88493347167969,46.98760223388672,54.82807540893555,65.22000122070312,49.41020965576172
2007-02-02,101.02445220947266,47.04696273803711,54.928001403808594,64.27999877929688,49.452518463134766
2007-02-05,101.05235290527344,47.111690521240234,54.95578384399414,64.30999755859375,49.506935119628906
2007-02-06,101.08030700683594,47.37066650390625,54.95578384399414,64.79000091552734,49.645957946777344
2007-02-07,101.30349731445312,47.51095199584961,55.050254821777344,64.62999725341797,49.7547607421875
2007-02-08,101.1709976196289,47.54871368408203,54.994686126708984,65.5199966430664,49.76686477661133
2007-02-09,100.4174575805664,47.27896499633789,54.85581970214844,66.12000274658203,49.6157112121582
2007-02-12,100.07569122314453,47.171058654785156,54.71699142456055,65.66999816894531,49.54922103881836
2007-02-13,100.91983032226562,47.06853103637695,54.72249984741211,65.83999633789062,49.51297378540039
2007-02-14,101.58258056640625,47.51634216308594,55.083595275878906,66.37000274658203,49.797088623046875
2007-02-15,101.71509552001953,47.656646728515625,55.0669059753418,66.41000366210938,49.87567901611328
2007-02-16,101.66626739501953,47.8238525390625,55.25020217895508,66.36000061035156,49.930057525634766
2007-02-19,101.66626739501953,47.8238525390625,55.25020217895508,66.36000061035156,49.930057525634766
2007-02-20,101.88253021240234,47.931766510009766,55.25578308105469,65.30999755859375,49.99052047729492
2007-02-21,101.8406982421875,47.85084915161133,55.33356475830078,67.3499984741211,49.984474182128906
2007-02-22,101.76392364501953,47.59188461303711,55.300228118896484,67.1500015258789,49.85755157470703
2007-02-23,101.3663101196289,47.931766510009766,55.46131134033203,67.72000122070312,50.05702209472656
2007-02-26,101.27558898925781,48.25007247924805,55.69460678100586,68.0999984741211,50.2141227722168
2007-02-27,97.32001495361328,48.85978317260742,56.189029693603516,65.41000366210938,50.637325286865234
2007-02-28,98.31761169433594,48.63861083984375,56.100120544433594,66.4800033569336,50.46201705932617
2007-03-01,98.02462768554688,48.60770034790039,56.18259048461914,65.81999969482422,50.50749206542969
2007-03-02,96.7409439086914,48.85140609741211,56.29401779174805,63.709999084472656,50.671241760253906
2007-03-05,95.82011413574219,48.932640075683594,56.254981994628906,62.93000030517578,50.70154571533203
2007-03-06,97.45953369140625,48.78641891479492,56.1770133972168,64.1500015258789,50.63486862182617
2007-03-07,97.36187744140625,48.9759635925293,56.2605094909668,64.30000305175781,50.72587203979492
2007-03-08,98.1850814819336,48.932640075683594,56.210426330566406,64.4800033569336,50.7197151184082
2007-03-09,98.21294403076172,48.41813278198242,55.95419692993164,64.25,50.43475341796875
2007-03-12,98.3594970703125,48.60770034790039,56.00434494018555,64.37000274658203,50.57421875
2007-03-13,96.44793701171875,48.9001579284668,56.22716522216797,63.720001220703125,50.79864501953125
2007-03-14,97.16654205322266,48.678096771240234,56.232723236083984,63.939998626708984,50.7319221496582
2007-03-15,97.29908752441406,48.67268753051758,56.216007232666016,63.97999954223633,50.677310943603516
2007-03-16,97.02659606933594,48.661827087402344,56.24943542480469,64.62000274658203,50.671241760253906
2007-03-19,98.1962890625,48.558929443359375,56.24386215209961,64.73999786376953,50.604557037353516
2007-03-20,98.7355728149414,48.585994720458984,56.254981994628906,65.2699966430664,50.677310943603516
2007-03-21,100.36053466796875,48.60770034790039,56.46668243408203,65.81999969482422,50.75011444091797
2007-03-22,100.2834701538086,48.22319030761719,56.29954528808594,65.76000213623047,50.580299377441406
2007-03-23,100.43060302734375,48.08776092529297,56.2605094909668,65.1500015258789,50.501468658447266
2007-03-26,100.29747772216797,48.147342681884766,56.46110916137695,65.83999633789062,50.54387664794922
2007-03-27,100.05936431884766,48.066097259521484,56.44438934326172,65.69999694824219,50.53176498413086
2007-03-28,99.33096313476562,47.9686279296875,56.36637878417969,66.05000305175781,50.52565002441406
2007-03-29,99.43602752685547,47.90361785888672,56.29401779174805,65.6500015258789,50.45292663574219
2007-03-30,99.45702362060547,47.8115234375,56.28285598754883,65.73999786376953,50.392295837402344
2007-04-02,99.56912231445312,47.89089584350586,56.30463790893555,65.8499984741211,50.44828796386719
2007-04-03,100.64068603515625,47.831153869628906,56.05865478515625,65.83000183105469,50.40570831298828
2007-04-04,100.75275421142578,47.88009262084961,56.23756790161133,66.80999755859375,50.484825134277344
2007-04-05,101.02593994140625,47.700645446777344,56.22641372680664,66.86000061035156,50.356971740722656
2007-04-06,101.02593994140625,47.700645446777344,56.22641372680664,66.86000061035156,50.356971740722656
2007-04-09,101.16602325439453,47.3853874206543,55.97480392456055,66.52999877929688,50.125606536865234
2007-04-10,101.28507995605469,47.526729583740234,56.108985900878906,67.16000366210938,50.22910690307617
2007-04-11,100.871826171875,47.49410629272461,56.0195198059082,67.08000183105469,50.168174743652344
2007-04-12,101.32009887695312,47.504947662353516,56.0195198059082,66.98999786376953,50.216957092285156
2007-04-13,101.78241729736328,47.35820007324219,55.87977600097656,67.83999633789062,50.131690979003906
2007-04-16,102.74894714355469,47.61912536621094,56.05865478515625,68.4000015258789,50.186485290527344
2007-04-17,103.02210235595703,47.88550567626953,56.09218978881836,68.0,50.39960479736328
2007-04-18,103.14810943603516,48.12468338012695,56.2767333984375,68.37999725341797,50.5152587890625
2007-04-19,103.12010955810547,48.04310607910156,56.24875259399414,67.52999877929688,50.50916290283203
2007-04-20,104.09367370605469,47.91808319091797,56.27109909057617,68.69999694824219,50.45438766479492
2007-04-23,103.70145416259766,48.09206771850586,56.39971923828125,68.26000213623047,50.55790328979492
2007-04-24,103.7435073852539,48.27145004272461,56.494747161865234,67.7300033569336,50.6552734375
2007-04-25,104.69601440429688,48.10293197631836,56.500370025634766,67.88999938964844,50.624881744384766
2007-04-26,104.81510925292969,47.75499725341797,56.34379577636719,66.87000274658203,50.478729248046875
2007-04-27,104.73101043701172,47.74418258666992,56.355003356933594,67.55999755859375,50.478729248046875
2007-04-30,103.8625259399414,48.24425506591797,56.65687561035156,67.08999633789062,50.69792938232422
2007-05-01,104.12873840332031,48.27919006347656,56.64900207519531,66.69000244140625,50.70036315917969
2007-05-02,104.7380142211914,48.251888275146484,56.643436431884766,66.66000366210938,50.63926696777344
2007-05-03,105.30540466308594,48.142799377441406,56.50311279296875,67.48999786376953,50.584228515625
2007-05-04,105.70458984375,48.339195251464844,56.531158447265625,68.19000244140625,50.71260070800781
2007-05-07,105.72563171386719,48.47011947631836,56.49191665649414,68.25,50.755340576171875
2007-05-08,105.58552551269531,48.36103057861328,56.55923080444336,67.87999725341797,50.755340576171875
2007-05-09,105.87273406982422,48.17005157470703,56.3796501159668,67.44999694824219,50.590370178222656
2007-05-10,104.7660903930664,48.28462600708008,56.50311279296875,66.0,50.71867370605469
2007-05-11,105.66259765625,48.11548614501953,56.40208053588867,66.44999694824219,50.61481857299805
2007-05-14,105.43141174316406,47.99003601074219,56.312278747558594,66.27999877929688,50.541439056396484
2007-05-15,105.45947265625,47.97362518310547,56.16072082519531,66.54000091552734,50.535343170166016
2007-05-16,106.180908203125,47.94090270996094,56.10464859008789,65.5999984741211,50.50480270385742
2007-05-17,105.97075653076172,47.74448013305664,56.082210540771484,65.05999755859375,50.370330810546875
2007-05-18,106.8952407836914,47.428070068359375,55.936309814453125,65.5199966430664,50.223636627197266
2007-05-21,106.83926391601562,47.569908142089844,56.07655334472656,65.66999816894531,50.290863037109375
2007-05-22,106.75521087646484,47.32442092895508,55.857704162597656,65.19999694824219,50.15028762817383
2007-05-23,106.7691879272461,47.18796157836914,55.852088928222656,65.54000091552734,50.05254364013672
2007-05-24,105.80265045166016,47.231689453125,55.9194450378418,64.75,50.119773864746094
2007-05-25,106.24386596679688,47.122528076171875,55.99797821044922,64.94000244140625,50.06476593017578
2007-05-28,106.24386596679688,47.122528076171875,55.99797821044922,64.94000244140625,50.06476593017578
2007-05-29,106.62911224365234,47.117061614990234,55.829654693603516,65.06999969482422,49.96086502075195
2007-05-30,107.4976577758789,47.21525573730469,55.880149841308594,64.72000122070312,50.009769439697266
2007-05-31,107.38556671142578,47.127994537353516,55.9138298034668,65.54000091552734,49.99142074584961
2007-06-01,107.91789245605469,46.88041687011719,55.726131439208984,66.44000244140625,49.77607727050781
2007-06-04,107.9319076538086,47.09401321411133,55.872642517089844,66.54000091552734,49.85575866699219
2007-06-05,107.504638671875,46.79827880859375,55.66973114013672,66.37000274658203,49.696292877197266
2007-06-06,106.3489761352539,46.776336669921875,55.71482849121094,66.41000366210938,49.720863342285156
2007-06-07,104.42986297607422,45.93829345703125,55.229976654052734,65.26000213623047,49.22381591796875
2007-06-08,105.78868103027344,45.89998245239258,55.33149719238281,64.22000122070312,49.315834045410156
2007-06-11,105.97075653076172,45.76850128173828,55.213069915771484,64.69999694824219,49.1870002746582
2007-06-12,104.81510925292969,45.10576629638672,54.86920928955078,64.0999984741211,48.83721923828125
2007-06-13,106.38397216796875,45.64250946044922,55.07217788696289,64.52999877929688,48.99675369262695
2007-06-14,107.06336212158203,45.52751159667969,55.10597610473633,64.5999984741211,49.0090446472168
2007-06-15,107.67257690429688,45.8397102355957,55.269493103027344,64.8499984741211,49.22381591796875
2007-06-18,107.54596710205078,45.74656677246094,55.22434616088867,64.94999694824219,49.19926071166992
2007-06-19,107.8132553100586,46.17378616333008,55.51750183105469,65.4800033569336,49.43855667114258
2007-06-20,106.31499481201172,45.801353454589844,55.30891418457031,64.70999908447266,49.279014587402344
2007-06-21,106.90583038330078,45.582305908203125,55.28636169433594,64.55999755859375,49.21767044067383
2007-06-22,105.89997100830078,45.8780517578125,55.5118522644043,64.77999877929688,49.36492919921875
2007-06-25,105.39341735839844,46.130001068115234,55.641578674316406,64.43000030517578,49.52442932128906
2007-06-26,104.3101806640625,46.140960693359375,55.52882385253906,63.619998931884766,49.536766052246094
2007-06-27,105.79436492919922,46.184776306152344,55.55695724487305,63.66999816894531,49.53061294555664
2007-06-28,105.7802963256836,46.17378616333008,55.46674728393555,64.26000213623047,49.499969482421875
2007-06-29,105.81554412841797,46.65034484863281,55.79375457763672,64.2699966430664,49.757625579833984
2007-07-02,106.77212524414062,46.89557647705078,55.96193313598633,65.0199966430664,49.833431243896484
2007-07-03,107.15902709960938,46.60963439941406,55.73541259765625,64.73999786376953,49.685569763183594
2007-07-04,107.15902709960938,46.60963439941406,55.73541259765625,64.73999786376953,49.685569763183594
2007-07-05,107.04651641845703,46.08732223510742,55.50323486328125,64.41999816894531,49.40839385986328
2007-07-06,107.6092758178711,45.90037155151367,55.38434600830078,64.95999908447266,49.29133605957031
2007-07-09,107.69364166259766,46.06532287597656,55.559913635253906,65.37999725341797,49.469947814941406
2007-07-10,106.1601791381836,46.84608840942383,56.00157928466797,65.61000061035156,49.80878829956055
2007-07-11,106.91287994384766,46.36223602294922,55.758060455322266,65.44000244140625,49.63631057739258
2007-07-12,108.60108184814453,46.202796936035156,55.57118225097656,66.0199966430664,49.4946403503418
2007-07-13,108.92461395263672,46.3292236328125,55.65617752075195,66.02999877929688,49.60548400878906
2007-07-16,108.91059112548828,46.774600982666016,55.8260383605957,65.81999969482422,49.802608489990234
2007-07-17,108.85429382324219,46.67565155029297,55.78075408935547,65.75,49.69791030883789
2007-07-18,108.65733337402344,46.85157775878906,55.99590301513672,66.62000274658203,49.876487731933594
2007-07-19,109.07940673828125,46.8405876159668,56.06386184692383,67.01000213623047,49.87038803100586
2007-07-20,107.97503662109375,47.263973236083984,56.27903366088867,67.58000183105469,50.116722106933594
2007-07-23,108.30561828613281,47.186988830566406,56.16013717651367,67.47000122070312,50.098297119140625
2007-07-24,106.42749786376953,47.362945556640625,56.33565902709961,67.47000122070312,50.23379135131836
2007-07-25,106.64556884765625,47.4564208984375,56.50550079345703,66.9000015258789,50.301570892333984
2007-07-26,104.12029266357422,47.85227584838867,56.77164077758789,65.6500015258789,50.70195388793945
2007-07-27,102.07329559326172,47.989776611328125,56.85662078857422,65.41000366210938,50.80048370361328
2007-07-30,103.67008972167969,47.85227584838867,56.7943229675293,65.7699966430664,50.67118835449219
2007-07-31,102.50241088867188,48.198673248291016,57.077449798583984,65.79000091552734,50.88059616088867
2007-08-01,103.00179290771484,48.094356536865234,56.84140396118164,65.93000030517578,50.73957443237305
2007-08-02,103.82487487792969,48.215824127197266,56.86980056762695,65.88999938964844,50.77668762207031
2007-08-03,101.15184783935547,48.53598403930664,57.04617691040039,66.69000244140625,51.10445785522461
2007-08-06,102.84706115722656,48.18269348144531,56.670738220214844,66.5199966430664,50.90036392211914
2007-08-07,103.9444580078125,48.14405059814453,56.676475524902344,66.4800033569336,50.89419937133789
2007-08-08,105.39341735839844,47.558929443359375,56.466007232666016,66.7699966430664,50.54169464111328
2007-08-09,102.27025604248047,47.625205993652344,56.64799880981445,65.45999908447266,50.82613754272461
2007-08-10,101.79195404052734,47.51478958129883,56.52288055419922,66.56999969482422,50.75198745727539
2007-08-13,102.15775299072266,47.65275192260742,56.77315139770508,66.26000213623047,50.832332611083984
2007-08-14,100.59611511230469,47.77972412109375,56.84140396118164,66.29000091552734,51.017852783203125
2007-08-15,99.21038055419922,47.608612060546875,56.84140396118164,66.12999725341797,51.11061477661133
2007-08-16,99.95604705810547,48.09991455078125,56.966522216796875,64.68000030517578,51.30854034423828
2007-08-17,101.79195404052734,47.90669631958008,57.15422439575195,65.01000213623047,51.345638275146484
2007-08-20,101.74272918701172,47.934288024902344,57.14852523803711,65.12000274658203,51.45696258544922
2007-08-21,101.94666290283203,48.1661262512207,57.347591400146484,65.06999969482422,51.67955780029297
2007-08-22,103.15658569335938,48.0888557434082,57.2167854309082,65.4000015258789,51.512611389160156
2007-08-23,103.06513977050781,48.254451751708984,57.245208740234375,65.30999755859375,51.53114700317383
2007-08-24,104.33836364746094,48.49181365966797,57.31915283203125,66.11000061035156,51.54970932006836
2007-08-27,103.36759948730469,48.745758056640625,57.38740539550781,65.9800033569336,51.69193649291992
2007-08-28,101.09559631347656,48.82850646972656,57.55805587768555,65.58999633789062,51.9578857421875
2007-08-29,103.0792236328125,48.6960334777832,57.31915283203125,66.06999969482422,51.75994873046875
2007-08-30,102.80488586425781,49.02174758911133,57.56940841674805,65.80000305175781,52.01967239379883
2007-08-31,103.81778717041016,49.060302734375,57.54663848876953,66.5199966430664,52.03201675415039
2007-09-03,103.81778717041016,49.060302734375,57.54663848876953,66.5199966430664,52.03201675415039
2007-09-04,104.86588287353516,49.083595275878906,57.592342376708984,67.44000244140625,51.9351806640625
2007-09-05,103.95850372314453,49.47710037231445,57.8608283996582,67.55999755859375,52.258060455322266
2007-09-06,104.19767761230469,49.34968566894531,57.73516845703125,68.86000061035156,52.14628219604492
2007-09-07,102.74864196777344,50.04802703857422,58.397823333740234,69.38999938964844,52.705055236816406
2007-09-10,102.55162811279297,50.43596649169922,58.61488342285156,69.62000274658203,52.82305145263672
2007-09-11,103.74748229980469,50.39719772338867,58.61488342285156,70.5199966430664,52.711280822753906
2007-09-12,104.01471710205078,50.208736419677734,58.59202575683594,70.45999908447266,52.58087921142578
2007-09-13,104.74634552001953,49.75982666015625,58.2835693359375,70.08000183105469,52.27044677734375
2007-09-14,104.7392807006836,49.831825256347656,58.380638122558594,69.98999786376953,52.33873748779297
2007-09-17,104.1765365600586,50.070167541503906,58.59202575683594,70.97000122070312,52.36977767944336
2007-09-18,107.24344635009766,49.693294525146484,58.63199996948242,71.69999694824219,52.31393814086914
2007-09-19,107.87655639648438,49.23326110839844,58.466346740722656,71.43000030517578,52.1276969909668
2007-09-20,107.11685180664062,48.30213165283203,57.80944061279297,72.72000122070312,51.537818908691406
2007-09-21,107.40594482421875,48.71229934692383,58.0379638671875,72.33999633789062,51.7985954284668
2007-09-24,107.20796966552734,48.850826263427734,57.94648742675781,72.27999877929688,51.86685562133789
2007-09-25,106.99597930908203,48.67900466918945,57.83795928955078,72.33000183105469,51.873111724853516
2007-09-26,107.5614013671875,48.72336959838867,57.89506530761719,72.0,51.8917121887207
2007-09-27,108.19755554199219,49.061431884765625,58.237823486328125,72.69999694824219,52.059364318847656
2007-09-28,107.83704376220703,49.17226791381836,58.2835693359375,73.51000213623047,52.07799530029297
2007-10-01,109.0526351928711,49.453250885009766,58.41261291503906,73.9000015258789,52.14030075073242
2007-10-02,108.90422821044922,49.60908126831055,58.46995544433594,72.3499984741211,52.25249099731445
2007-10-03,108.68511199951172,49.464412689208984,58.36098861694336,71.9000015258789,52.21504592895508
2007-10-04,108.85475158691406,49.65361022949219,58.447052001953125,72.87000274658203,52.30851745605469
2007-10-05,110.14813995361328,49.11942672729492,58.102909088134766,73.4000015258789,51.8474006652832
2007-10-08,109.56153106689453,49.080543518066406,58.20615005493164,72.52999877929688,52.03439712524414
2007-10-09,110.59336853027344,49.01925277709961,58.005374908447266,73.08999633789062,51.872310638427734
2007-10-10,110.40962982177734,49.047080993652344,58.0455436706543,73.36000061035156,51.92219161987305
2007-10-11,109.87958526611328,48.99703598022461,57.947975158691406,73.91000366210938,51.92843246459961
2007-10-12,110.4873046875,48.75776672363281,57.8734245300293,74.58999633789062,51.75394821166992
2007-10-15,109.55443572998047,48.76890182495117,57.8734245300293,75.13999938964844,51.803802490234375
2007-10-16,108.68511199951172,48.78562927246094,58.039794921875,75.12000274658203,51.947105407714844
2007-10-17,109.0173110961914,49.319759368896484,58.38964080810547,74.5,52.26493835449219
2007-10-18,108.6215591430664,49.59241485595703,58.56173324584961,76.0,52.464324951171875
2007-10-19,105.78035736083984,50.3323860168457,59.060752868652344,75.69999694824219,52.91301345825195
2007-10-22,106.39521789550781,50.33797073364258,58.917327880859375,74.5999984741211,52.81328582763672
2007-10-23,107.25747680664062,50.27118682861328,58.940277099609375,75.2300033569336,52.80088806152344
2007-10-24,107.0595932006836,50.64393997192383,59.16400909423828,75.5199966430664,53.068824768066406
2007-10-25,107.31403350830078,50.47152328491211,59.3303337097168,76.02999877929688,53.02519607543945
2007-10-26,108.57205963134766,50.35468292236328,59.278656005859375,77.69000244140625,52.89430236816406
2007-10-29,108.9324951171875,50.549381256103516,59.53681564331055,78.12000274658203,52.93795394897461
2007-10-30,108.17627716064453,50.52159881591797,59.2442741394043,77.3499984741211,52.994022369384766
2007-10-31,109.30001068115234,50.065311431884766,58.963253021240234,78.62000274658203,52.63887023925781
2007-11-01,106.74153137207031,50.71586227416992,59.50402069091797,77.93000030517578,53.0684700012207
2007-11-02,106.86172485351562,50.877906799316406,59.8377685546875,79.83000183105469,53.21229553222656
2007-11-05,106.04888153076172,50.85555648803711,59.86652755737305,79.75,53.149757385253906
2007-11-06,107.4765853881836,50.609683990478516,59.8723030090332,81.43000030517578,53.055938720703125
2007-11-07,104.5364990234375,50.6990852355957,59.90681076049805,82.23999786376953,53.24979019165039
2007-11-08,104.00640869140625,50.609683990478516,60.09093475341797,82.2300033569336,53.36863708496094
2007-11-09,102.57878112792969,51.03999710083008,60.614532470703125,82.18000030517578,53.68756103515625
2007-11-12,101.56098937988281,51.22441101074219,60.81014633178711,78.30000305175781,53.78135299682617
2007-11-13,104.65655517578125,51.03437805175781,60.22901153564453,79.12000274658203,53.50619888305664
2007-11-14,104.3668441772461,51.09025192260742,60.234798431396484,80.27999877929688,53.5437126159668
2007-11-15,102.8614501953125,51.570884704589844,60.36136245727539,77.94999694824219,53.84391784667969
2007-11-16,103.03813171386719,51.6435432434082,60.48220443725586,77.75,53.84391784667969
2007-11-19,101.60342407226562,51.978843688964844,60.97701644897461,77.23999786376953,54.23164749145508
2007-11-20,102.22539520263672,51.922950744628906,60.913658142089844,79.47000122070312,54.08781433105469
2007-11-21,100.13339233398438,52.22473907470703,61.42576217651367,79.36000061035156,54.51301574707031
2007-11-22,100.13339233398438,52.22473907470703,61.42576217651367,79.36000061035156,54.51301574707031
2007-11-23,101.86488342285156,52.381202697753906,61.38551330566406,81.25,54.35044860839844
2007-11-26,99.61746978759766,53.41510009765625,62.081722259521484,81.30000305175781,55.094627380371094
2007-11-27,100.76236724853516,52.90656280517578,61.52363204956055,80.0999984741211,54.58182907104492
2007-11-28,103.9852066040039,52.54887008666992,61.06327819824219,79.56999969482422,54.38798522949219
2007-11-29,104.02051544189453,53.00155258178711,61.43730163574219,78.27999877929688,54.69442367553711
2007-11-30,105.06651306152344,52.744503021240234,61.39130401611328,77.31999969482422,54.769405364990234
2007-12-03,104.37388610839844,53.163047790527344,61.59630584716797,78.27999877929688,54.98596954345703
2007-12-04,103.44102478027344,53.15742874145508,61.48661804199219,79.4000015258789,55.03614807128906
2007-12-05,105.17259979248047,52.52339553833008,60.83381652832031,78.62999725341797,54.82906723022461
2007-12-06,106.6779556274414,52.06331253051758,60.64897155761719,79.37000274658203,54.54043960571289
2007-12-07,106.65675354003906,51.479774475097656,60.33706283569336,78.5999984741211,54.189048767089844
2007-12-10,107.4836654663086,51.17121887207031,60.25613784790039,80.0,54.06360626220703
2007-12-11,104.5364990234375,52.1755485534668,60.914695739746094,78.83999633789062,54.80397415161133
2007-12-12,105.5683364868164,51.63688278198242,60.67787170410156,80.48999786376953,54.345924377441406
2007-12-13,105.34927368164062,51.07582473754883,60.308170318603516,78.5,53.9443244934082
2007-12-14,104.01348114013672,50.84015655517578,60.26769256591797,78.5199966430664,53.78745651245117
2007-12-17,102.52931213378906,51.294639587402344,60.706729888916016,78.12999725341797,54.107479095458984
2007-12-18,103.1017837524414,51.625633239746094,60.770263671875,79.25,54.21416091918945
2007-12-19,103.1017837524414,52.3101806640625,61.151527404785156,79.23999786376953,54.6471061706543
2007-12-20,103.75199127197266,52.197998046875,61.08218765258789,78.66999816894531,54.55927276611328
2007-12-21,105.24763488769531,51.43490982055664,60.712486267089844,80.0999984741211,54.16394805908203
2007-12-24,106.0291519165039,51.19363021850586,60.527645111083984,80.13999938964844,54.007080078125
2007-12-25,106.0291519165039,51.19363021850586,60.527645111083984,80.13999938964844,54.007080078125
2007-12-26,106.25651550292969,50.7447509765625,60.26191711425781,81.5199966430664,53.74979782104492
2007-12-27,104.92076110839844,51.29793167114258,60.663108825683594,81.55999755859375,54.11064147949219
2007-12-28,104.65786743164062,52.09792709350586,61.02893829345703,83.0,54.545223236083984
2007-12-31,103.8833999633789,52.413352966308594,61.4295539855957,82.45999908447266,54.79712677001953
2008-01-01,103.8833999633789,52.413352966308594,61.4295539855957,82.45999908447266,54.79712677001953
2008-01-02,102.97393798828125,53.168243408203125,61.91728591918945,84.86000061035156,55.18756103515625
2008-01-03,102.92427062988281,53.09498596191406,62.12628173828125,85.56999969482422,55.300960540771484
2008-01-04,100.40190124511719,53.10626220703125,62.108863830566406,85.12999725341797,55.44578170776367
2008-01-07,100.3166732788086,53.33723068237305,62.09730529785156,84.7699966430664,55.54658126831055
2008-01-08,98.69672393798828,53.27528762817383,62.143714904785156,86.77999877929688,55.66619873046875
2008-01-09,99.73404693603516,53.3766975402832,62.09730529785156,86.55000305175781,55.578086853027344
2008-01-10,100.38768768310547,52.65561294555664,61.81855773925781,88.25,55.42688751220703
2008-01-11,99.57772827148438,53.06686019897461,62.27727127075195,88.58000183105469,55.77959442138672
2008-01-14,100.38056945800781,53.264034271240234,62.53854751586914,89.54000091552734,55.804786682128906
2008-01-15,98.17097473144531,53.86115646362305,62.85784149169922,87.98999786376953,56.170047760009766
2008-01-16,97.32545471191406,53.47248458862305,62.48631286621094,86.69999694824219,56.06294250488281
2008-01-17,94.80310821533203,54.1653938293457,62.93917465209961,86.5,56.516422271728516
2008-01-18,93.8297119140625,53.79353332519531,62.99724578857422,87.41999816894531,56.43455505371094
2008-01-21,93.8297119140625,53.79353332519531,62.99724578857422,87.41999816894531,56.43455505371094
2008-01-22,92.87762451171875,54.36819076538086,63.473358154296875,88.16999816894531,57.06438064575195
2008-01-23,95.1086654663086,54.244232177734375,63.32240676879883,87.88999938964844,56.79981231689453
2008-01-24,95.91156005859375,53.1569709777832,62.89271545410156,90.08000183105469,56.283424377441406
2008-01-25,94.52605438232422,54.05265808105469,63.403682708740234,90.30000305175781,56.806087493896484
2008-01-28,96.08916473388672,53.849876403808594,63.328208923339844,91.75,56.59830093383789
2008-01-29,96.56520080566406,53.48371124267578,63.30497741699219,91.1500015258789,56.37154006958008
2008-01-30,95.85466766357422,53.13441848754883,63.316551208496094,92.05999755859375,56.34638977050781
2008-01-31,97.6025161743164,53.51190948486328,63.624305725097656,91.4000015258789,56.636077880859375
2008-02-01,99.17273712158203,53.833534240722656,63.65986633300781,89.3499984741211,56.81991958618164
2008-02-04,97.92229461669922,53.27958297729492,63.29222106933594,89.0999984741211,56.50401306152344
2008-02-05,95.3004379272461,53.68659591674805,63.595706939697266,87.68000030517578,56.902076721191406
2008-02-06,94.53311920166016,53.52260971069336,63.519859313964844,88.94999694824219,56.80097579956055
2008-02-07,95.15839385986328,52.36940002441406,62.76116180419922,89.8499984741211,56.162879943847656
2008-02-08,94.54735565185547,52.96860885620117,63.391441345214844,91.0,56.636695861816406
2008-02-11,95.03052520751953,53.18910217285156,63.55489730834961,91.33000183105469,56.76308822631836
2008-02-12,95.91156005859375,52.8725471496582,63.438133239746094,89.33000183105469,56.64300537109375
2008-02-13,96.89200592041016,52.31290817260742,62.86037826538086,89.44000244140625,56.4029655456543
2008-02-14,96.0394058227539,51.544124603271484,62.4401969909668,89.70999908447266,56.09341812133789
2008-02-15,96.0180892944336,51.939781188964844,62.75530242919922,89.1500015258789,56.21345520019531
2008-02-18,96.0180892944336,51.939781188964844,62.75530242919922,89.1500015258789,56.21345520019531
2008-02-19,96.28810119628906,51.41407012939453,62.39350891113281,91.58000183105469,55.809146881103516
2008-02-20,96.5722885131836,51.77021789550781,62.60354232788086,93.23999786376953,55.75855255126953
2008-02-21,95.7694091796875,52.31855392456055,62.99460983276367,93.25,56.333438873291016
2008-02-22,96.35916900634766,52.01892852783203,62.81951904296875,93.38999938964844,56.17557907104492
2008-02-25,97.57410430908203,51.487552642822266,62.50435256958008,92.73999786376953,55.80281448364258
2008-02-26,98.30594635009766,51.50450897216797,62.918731689453125,93.70999908447266,55.941776275634766
2008-02-27,98.20646667480469,51.54971694946289,63.02375793457031,94.77999877929688,56.07448196411133
2008-02-28,97.24728393554688,52.46550750732422,63.85832595825195,95.98999786376953,56.73150634765625
2008-02-29,95.08024597167969,53.26823043823242,64.52951049804688,96.18000030517578,57.33795166015625
2008-03-03,94.85284423828125,53.130916595458984,64.5036392211914,97.23999786376953,57.19219970703125
2008-03-04,94.49051666259766,52.61460494995117,64.35713958740234,95.18000030517578,56.976715087890625
2008-03-05,95.08734893798828,51.98478317260742,64.31607055664062,97.72000122070312,56.72962188720703
2008-03-06,93.11921691894531,52.26280975341797,64.66203308105469,96.5,57.18589401245117
2008-03-07,92.1600341796875,52.33087921142578,64.90242004394531,96.08999633789062,57.38232421875
2008-03-10,90.945068359375,53.10255813598633,65.3890380859375,95.87000274658203,57.79422378540039
2008-03-11,94.21341705322266,52.64866638183594,64.7558364868164,95.98999786376953,57.16683578491211
2008-03-12,93.3323974609375,53.664249420166016,65.37732696533203,97.01000213623047,57.82587814331055
2008-03-13,93.53839111328125,53.244384765625,64.95516204833984,98.33999633789062,57.521728515625
2008-03-14,92.08897399902344,53.90259552001953,65.10173034667969,98.70999908447266,58.11741638183594
2008-03-17,91.15821838378906,54.31679916381836,64.40404510498047,99.16999816894531,58.40890884399414
2008-03-18,94.9452133178711,54.10688400268555,64.33362579345703,96.5,58.00971221923828
2008-03-19,92.59346008300781,55.00334548950195,64.60334777832031,93.04000091552734,58.51030731201172
2008-03-20,94.30856323242188,55.1395149230957,64.74412536621094,89.91000366210938,58.63706970214844
2008-03-21,94.30856323242188,55.1395149230957,64.74412536621094,89.91000366210938,58.63706970214844
2008-03-24,96.19355773925781,54.072811126708984,63.60074234008789,90.0999984741211,57.60408401489258
2008-03-25,96.286376953125,54.29975128173828,63.49515914916992,92.7300033569336,57.806922912597656
2008-03-26,95.10819244384766,54.072811126708984,63.68280792236328,93.80000305175781,57.85126876831055
2008-03-27,94.808349609375,53.69266128540039,63.811798095703125,93.45999908447266,57.77519989013672
2008-03-28,93.90153503417969,54.21467590332031,64.28675079345703,91.87999725341797,58.00340270996094
2008-03-31,94.22997283935547,54.40761184692383,64.43916320800781,90.41000366210938,58.10479736328125
2008-04-01,97.54306030273438,53.522098541259766,63.880088806152344,86.86000061035156,57.59674072265625
2008-04-02,97.60733032226562,53.636043548583984,63.880088806152344,89.2699966430664,57.40591049194336
2008-04-03,97.85008239746094,53.755706787109375,64.23128509521484,89.41999816894531,57.40591049194336
2008-04-04,97.74300384521484,54.24575424194336,64.59907531738281,90.25,57.84468078613281
2008-04-07,97.79296112060547,53.96082305908203,64.45079803466797,91.16999816894531,57.46318054199219
2008-04-08,97.69303894042969,53.772796630859375,64.33805847167969,90.3499984741211,57.469512939453125
2008-04-09,96.98616027832031,54.33124542236328,64.76519775390625,92.29000091552734,57.81289291381836
2008-04-10,97.12179565429688,54.148887634277344,64.4863510131836,91.7699966430664,57.583919525146484
2008-04-11,95.23677062988281,54.513545989990234,64.96686553955078,91.30000305175781,57.831993103027344
2008-04-14,94.91544342041016,54.194496154785156,64.76519775390625,91.11000061035156,57.685699462890625
2008-04-15,95.13678741455078,53.522098541259766,64.52789306640625,91.66000366210938,57.42497253417969
2008-04-16,97.71443176269531,52.99790573120117,64.13045501708984,93.2699966430664,57.037132263183594
2008-04-17,97.85723876953125,52.906734466552734,63.86345672607422,92.55999755859375,56.903594970703125
2008-04-18,98.87832641601562,52.86110305786133,63.80419921875,90.62000274658203,56.84638595581055
2008-04-21,98.9282455444336,53.07193374633789,63.82792282104492,90.25,56.85273361206055
2008-04-22,98.49275970458984,53.254268646240234,63.988067626953125,90.2699966430664,56.89723205566406
2008-04-23,98.33561706542969,53.07765197753906,63.792320251464844,89.22000122070312,56.84005355834961
2008-04-24,98.76404571533203,52.62751007080078,63.216957092285156,87.22000122070312,56.39490509033203
2008-04-25,99.67800903320312,52.3198127746582,63.1279296875,87.2699966430664,56.318603515625
2008-04-28,99.69942474365234,52.4793586730957,63.234710693359375,87.69000244140625,56.42034149169922
2008-04-29,99.30672454833984,52.67878341674805,63.24065017700195,85.80999755859375,56.5221061706543
2008-04-30,98.72124481201172,53.05490493774414,63.53721618652344,86.6500015258789,56.70012283325195
2008-05-01,100.76332092285156,53.05828094482422,63.49196243286133,83.98999786376953,56.69371795654297
2008-05-02,101.04183959960938,52.38920974731445,63.3311767578125,84.58000183105469,56.23450469970703
2008-05-05,100.55628204345703,52.38920974731445,63.480037689208984,86.2699966430664,56.317420959472656
2008-05-06,101.4273681640625,52.01175308227539,63.432395935058594,86.62999725341797,56.138851165771484
2008-05-07,99.62090301513672,52.234806060791016,63.587337493896484,85.81999969482422,56.362060546875
2008-05-08,99.36383056640625,52.7037467956543,64.057861328125,87.23999786376953,56.725669860839844
2008-05-09,99.17816925048828,52.898170471191406,64.23062896728516,87.41999816894531,56.78941345214844
2008-05-12,100.29206848144531,52.818115234375,64.12932586669922,86.98999786376953,56.69371795654297
2008-05-13,100.30635070800781,52.24050521850586,63.64684295654297,85.38999938964844,56.221717834472656
2008-05-14,100.5134506225586,52.263362884521484,63.7064094543457,85.19999694824219,56.20255661010742
2008-05-15,101.77012634277344,52.738040924072266,64.16507720947266,87.0,56.5151481628418
2008-05-16,101.86293029785156,52.520713806152344,64.16507720947266,89.0999984741211,56.41945266723633
2008-05-19,102.14138793945312,52.58936309814453,64.36758422851562,89.38999938964844,56.54704666137695
2008-05-20,101.3131332397461,52.86386489868164,64.75477600097656,90.9000015258789,56.719276428222656
2008-05-21,99.59950256347656,52.875301361083984,64.8262710571289,91.95999908447266,56.585350036621094
2008-05-22,99.61376953125,52.25193786621094,64.37353515625,90.9800033569336,56.21538543701172
2008-05-23,98.27853393554688,52.48066329956055,64.6237564086914,91.2300033569336,56.46410369873047
2008-05-26,98.27853393554688,52.48066329956055,64.6237564086914,91.2300033569336,56.46410369873047
2008-05-27,99.00682830810547,52.1260871887207,64.17700958251953,89.36000061035156,56.189815521240234
2008-05-28,99.46381378173828,51.66292190551758,63.599185943603516,89.13999938964844,55.768802642822266
2008-05-29,99.96363067626953,51.291202545166016,63.35492706298828,86.51000213623047,55.507293701171875
2008-05-30,100.21353912353516,51.628623962402344,63.605167388916016,87.44999694824219,55.69231033325195
2008-06-02,99.17816925048828,51.82777404785156,63.81882095336914,87.95999908447266,56.023231506347656
2008-06-03,98.59980773925781,52.20082473754883,63.81882095336914,86.87999725341797,56.31764221191406
2008-06-04,98.54986572265625,51.73589324951172,63.48867416381836,86.6500015258789,56.11286544799805
2008-06-05,100.52054595947266,51.4260139465332,63.29060745239258,86.44999694824219,55.81837463378906
2008-06-06,97.31458282470703,52.091796875,64.06498718261719,89.05999755859375,56.304908752441406
2008-06-09,97.55021667480469,52.091796875,63.728790283203125,87.98999786376953,55.9016227722168
2008-06-10,97.06468963623047,51.75314712524414,63.38662338256836,85.55000305175781,55.568729400634766
2008-06-11,95.63661193847656,51.632606506347656,63.5067138671875,87.0199966430664,55.626380920410156
2008-06-12,96.00078582763672,51.11603546142578,62.91239929199219,85.5999984741211,55.13984680175781
2008-06-13,97.21460723876953,51.007015228271484,62.906394958496094,85.83000183105469,55.01183319091797
2008-06-16,97.27173614501953,51.01846694946289,63.062469482421875,87.01000213623047,55.01823043823242
2008-06-17,96.80047607421875,51.121795654296875,63.2425651550293,87.25,55.20391845703125
2008-06-18,95.85797882080078,51.552303314208984,63.584781646728516,88.27999877929688,55.5047492980957
2008-06-19,95.9793701171875,51.24811553955078,63.188560485839844,88.41999816894531,55.184635162353516
2008-06-20,94.42145538330078,51.546539306640625,63.39265060424805,88.94999694824219,55.44070816040039
2008-06-23,94.32817077636719,51.655582427978516,63.39265060424805,87.08999633789062,55.41511917114258
2008-06-24,94.14158630371094,51.99995803833008,63.776851654052734,87.47000122070312,55.7095832824707
2008-06-25,94.58650970458984,52.022945404052734,63.824859619140625,87.41999816894531,55.703155517578125
2008-06-26,92.01749420166016,52.373023986816406,64.37714385986328,90.61000061035156,56.016849517822266
2008-06-27,91.51518249511719,52.98716354370117,64.68331909179688,91.47000122070312,56.29209518432617
2008-06-30,91.83810424804688,52.99863815307617,64.74333953857422,91.4000015258789,56.33049392700195
2008-07-01,92.12516021728516,52.873050689697266,64.75970458984375,92.66000366210938,56.1776008605957
2008-07-02,90.54640197753906,53.14949417114258,65.16458892822266,93.16999816894531,56.3124885559082
2008-07-03,90.63968658447266,53.034324645996094,65.33378601074219,92.05999755859375,56.331783294677734
2008-07-04,90.63968658447266,53.034324645996094,65.33378601074219,92.05999755859375,56.331783294677734
2008-07-07,89.71400451660156,53.27626037597656,65.30357360839844,91.2300033569336,56.59510040283203
2008-07-08,91.30706024169922,53.621891021728516,65.25524139404297,90.86000061035156,56.73636245727539
2008-07-09,89.5489730834961,53.85801315307617,65.63604736328125,91.5,57.006141662597656
2008-07-10,89.91493225097656,53.85226058959961,65.62995910644531,93.52999877929688,57.02541732788086
2008-07-11,88.86725616455078,53.086212158203125,65.03771209716797,95.16000366210938,56.492340087890625
2008-07-14,88.06352996826172,53.55278015136719,65.52120208740234,95.91000366210938,56.794212341308594
2008-07-15,86.82210540771484,53.53549575805664,65.47887420654297,96.16999816894531,56.999732971191406
2008-07-16,88.95337677001953,52.56776428222656,65.14646911621094,94.44000244140625,56.47950744628906
2008-07-17,89.84318542480469,52.297054290771484,64.723388671875,94.22000122070312,56.20975112915039
2008-07-18,90.40290832519531,52.1011848449707,64.4272232055664,94.16999816894531,56.01708984375
2008-07-21,90.45314025878906,52.30282211303711,64.43931579589844,95.12000274658203,56.145545959472656
2008-07-22,91.47929382324219,52.04355239868164,64.13108825683594,93.05999755859375,55.95282745361328
2008-07-23,91.97441864013672,51.93989562988281,63.695945739746094,90.56999969482422,55.86296081542969
2008-07-24,90.06562805175781,52.446800231933594,64.14920806884766,91.33000183105469,56.344642639160156
2008-07-25,90.04412078857422,51.92258071899414,63.70804977416992,91.69000244140625,56.01708984375
2008-07-28,88.72370147705078,52.446800231933594,64.251953125,91.7300033569336,56.33818435668945
2008-07-29,90.61817932128906,52.23368835449219,63.8167839050293,90.58999633789062,56.1776008605957
2008-07-30,92.2327880859375,52.2855339050293,64.08273315429688,89.5199966430664,56.28681182861328
2008-07-31,91.01290130615234,52.803890228271484,64.34867095947266,90.08000183105469,56.73636245727539
2008-08-01,90.53208923339844,52.92070770263672,64.60112762451172,89.56999969482422,56.7647590637207
2008-08-04,89.69248962402344,52.799320220947266,64.41820526123047,88.13999938964844,56.72613525390625
2008-08-05,92.11077880859375,52.40623474121094,64.07059478759766,86.08000183105469,56.43606185913086
2008-08-06,92.51981353759766,52.19229507446289,63.905982971191406,86.63999938964844,56.4554443359375
2008-08-07,91.14201354980469,53.04215621948242,64.56451416015625,86.08999633789062,56.9838981628418
2008-08-08,92.83557891845703,53.186702728271484,64.47917938232422,84.43000030517578,56.95811080932617
2008-08-11,93.7971420288086,52.677940368652344,63.89995574951172,81.12999725341797,56.68098068237305
2008-08-12,92.8211898803711,53.169315338134766,64.19867706298828,80.5199966430664,57.07406234741211
2008-08-13,92.26145935058594,52.98430633544922,64.19255828857422,81.55999755859375,56.95168685913086
2008-08-14,92.95755004882812,53.32539749145508,64.52184295654297,79.3499984741211,57.125633239746094
2008-08-15,93.40965270996094,53.78785705566406,64.68035125732422,77.62999725341797,57.33832931518555
2008-08-18,92.13229370117188,54.00175857543945,64.74136352539062,78.80000305175781,57.480125427246094
2008-08-19,91.12770080566406,53.79364013671875,64.67427825927734,80.43000030517578,57.39634704589844
2008-08-20,91.55107116699219,53.9439697265625,64.94256591796875,80.05999755859375,57.563865661621094
2008-08-21,91.70892333984375,53.845672607421875,65.05229187011719,82.30000305175781,57.44143295288086
2008-08-22,93.03648376464844,53.8110237121582,64.80229187011719,81.08000183105469,57.27386474609375
2008-08-25,91.1491928100586,54.34865188598633,65.04617309570312,80.93000030517578,57.654090881347656
2008-08-26,91.41471099853516,54.39490509033203,65.0705795288086,81.2300033569336,57.673458099365234
2008-08-27,92.30453491210938,54.48743438720703,65.24131774902344,81.36000061035156,57.75722122192383
2008-08-28,93.42400360107422,54.49317932128906,65.0401382446289,82.18000030517578,57.673458099365234
2008-08-29,92.41936492919922,54.2503547668457,64.85110473632812,81.70999908447266,57.6025390625
2008-09-01,92.41936492919922,54.2503547668457,64.85110473632812,81.70999908447266,57.6025390625
2008-09-02,91.84527587890625,54.75514602661133,64.81733703613281,79.19999694824219,57.91617202758789
2008-09-03,91.76634216308594,54.98724365234375,64.70671844482422,78.88999938964844,58.058433532714844
2008-09-04,89.00357818603516,55.4282112121582,64.60842895507812,78.38999938964844,58.34939956665039
2008-09-05,89.28343963623047,55.399208068847656,64.62679290771484,78.9800033569336,58.22006607055664
2008-09-08,91.12770080566406,55.63127899169922,64.87877655029297,78.86000061035156,58.22654724121094
2008-09-09,88.42232513427734,56.1824951171875,64.98932647705078,76.48999786376953,58.49165725708008
2008-09-10,88.78113555908203,55.834373474121094,64.9586181640625,74.22000122070312,58.34290313720703
2008-09-11,90.06562805175781,55.80536651611328,65.00776672363281,73.08000183105469,58.23947525024414
2008-09-12,90.48182678222656,55.08587646484375,64.54695892333984,75.55000305175781,57.948509216308594
2008-09-15,86.17622375488281,56.87296676635742,64.92794036865234,77.55999755859375,59.060672760009766
2008-09-16,87.61862182617188,56.86134338378906,64.28276824951172,76.79000091552734,58.89253234863281
2008-09-17,83.67898559570312,57.14569091796875,64.51618194580078,85.45999908447266,59.42277908325195
2008-09-18,86.16189575195312,56.310142517089844,63.662147521972656,82.80000305175781,58.72444152832031
2008-09-19,89.58370208740234,54.52313995361328,63.98783874511719,85.9800033569336,57.6768913269043
2008-09-22,87.55560302734375,54.517295837402344,64.20902252197266,89.18000030517578,57.554080963134766
2008-09-23,85.56358337402344,54.30841827392578,63.551544189453125,88.31999969482422,57.554080963134766
2008-09-24,85.83782196044922,54.54630661010742,63.238216400146484,86.70999908447266,57.70276641845703
2008-09-25,87.18028259277344,54.43602752685547,63.21360397338867,86.44999694824219,57.528221130371094
2008-09-26,87.22359466552734,54.830623626708984,63.07844543457031,86.63999938964844,57.48942184448242
2008-09-29,80.38861846923828,56.42619705200195,63.330352783203125,89.56999969482422,58.291194915771484
2008-09-30,83.71588897705078,55.05110549926758,62.24280548095703,85.06999969482422,57.5217170715332
2008-10-01,83.76639556884766,55.74364471435547,63.066558837890625,85.97000122070312,57.92725372314453
2008-10-02,80.72782897949219,56.1917610168457,62.93643569946289,82.33000183105469,58.25168991088867
2008-10-03,79.63797760009766,56.686500549316406,63.0850830078125,82.58999633789062,58.47227478027344
2008-10-06,75.581787109375,57.71662139892578,63.035526275634766,84.27999877929688,58.945926666259766
2008-10-07,72.19672393798828,57.5419921875,62.49675369262695,87.2699966430664,58.90049743652344
2008-10-08,70.3779525756836,56.715579986572266,60.65107345581055,89.41999816894531,58.14786148071289
2008-10-09,65.4627914428711,56.238311767578125,60.28571701049805,89.9000015258789,57.56392288208008
2008-10-10,63.87495422363281,55.84255599975586,59.071842193603516,83.22000122070312,56.88913345336914
2008-10-13,73.1494369506836,55.126739501953125,58.21712875366211,81.98999786376953,56.49983596801758
2008-10-14,72.06684112548828,54.7717399597168,59.54875183105469,82.19999694824219,56.23381042480469
2008-10-15,64.97201538085938,55.2955207824707,59.753116607666016,83.30999755859375,56.69451141357422
2008-10-16,67.67858123779297,55.010353088378906,59.36912536621094,79.29000091552734,56.707489013671875
2008-10-17,67.27438354492188,54.6320915222168,59.127559661865234,77.20999908447266,57.06428909301758
2008-10-20,71.31617736816406,55.06850814819336,59.93891906738281,78.5,57.12269973754883
2008-10-21,69.1870346069336,55.35954666137695,60.031837463378906,76.02999877929688,57.726131439208984
2008-10-22,65.41950225830078,56.48276138305664,60.47769546508789,71.70999908447266,58.167274475097656
2008-10-23,66.17735290527344,56.90180587768555,59.86454772949219,70.6500015258789,58.24518966674805
2008-10-24,62.82120132446289,56.29653549194336,58.43391799926758,72.20999908447266,57.99864196777344
2008-10-27,60.590972900390625,56.33728790283203,57.814579010009766,72.18000030517578,57.96614074707031
2008-10-28,67.67138671875,55.516693115234375,57.46774673461914,73.79000091552734,57.49905014038086
2008-10-29,67.18058013916016,55.237335205078125,57.84553527832031,74.0,57.58336639404297
2008-10-30,69.50460815429688,54.7368049621582,57.523468017578125,72.70999908447266,57.142127990722656
2008-10-31,69.88713073730469,54.02677536010742,57.207611083984375,71.33999633789062,57.02536392211914
2008-11-03,70.0892562866211,54.17285919189453,57.69072723388672,71.0999984741211,57.11652374267578
2008-11-04,72.47100830078125,55.18956756591797,58.58254623413086,75.4800033569336,57.80033493041992
2008-11-05,69.42521667480469,55.84402084350586,58.99750900268555,72.80000305175781,58.10639190673828
2008-11-06,65.57830047607422,55.44084930419922,58.74977493286133,72.22000122070312,57.93049621582031
2008-11-07,67.7435531616211,55.078514099121094,58.49584197998047,72.5,57.7221565246582
2008-11-10,66.85580444335938,55.347328186035156,58.70021438598633,73.58000183105469,57.780765533447266
2008-11-11,64.79155731201172,55.51095199584961,58.836463928222656,72.05000305175781,57.99568557739258
2008-11-12,61.94063949584961,55.867408752441406,58.929405212402344,70.0,58.35380935668945
2008-11-13,65.80201721191406,54.52928161621094,58.56394577026367,72.1500015258789,57.93049621582031
2008-11-14,62.51807403564453,55.6102409362793,59.15851593017578,73.30000305175781,58.5035514831543
2008-11-17,61.68803405761719,55.855674743652344,59.21424102783203,72.6500015258789,58.75102615356445
2008-11-18,62.85007858276367,56.57445526123047,58.613529205322266,72.51000213623047,59.206912994384766
2008-11-19,58.822669982910156,58.0235710144043,58.60112762451172,72.26000213623047,59.845069885253906
2008-11-20,54.45610809326172,61.021121978759766,57.895084381103516,73.44999694824219,61.0498046875
2008-11-21,57.39360046386719,60.13878631591797,57.306739807128906,78.8499984741211,60.48973083496094
2008-11-24,61.3704833984375,59.19802474975586,56.191917419433594,80.91000366210938,59.9232063293457
2008-11-25,61.8251838684082,60.93931198120117,57.220035552978516,80.87000274658203,60.95210266113281
2008-11-26,64.21415710449219,61.021121978759766,57.529693603515625,80.37999725341797,61.3233528137207
2008-11-27,64.21415710449219,61.021121978759766,57.529693603515625,80.37999725341797,61.3233528137207
2008-11-28,65.02254486083984,61.77491760253906,57.70932388305664,80.30999755859375,61.446983337402344
2008-12-01,59.26296615600586,64.140625,58.867462158203125,75.6500015258789,62.27873992919922
2008-12-02,61.5436897277832,64.3868637084961,59.38772201538086,76.94999694824219,62.60538101196289
2008-12-03,63.02328872680664,64.568603515625,60.17421340942383,76.18000030517578,62.70340347290039
2008-12-04,61.56533432006836,65.8408203125,60.65107345581055,75.5,63.09547805786133
2008-12-05,63.463531494140625,64.77383422851562,60.22994613647461,74.5199966430664,62.42899703979492
2008-12-08,65.67935180664062,64.63311004638672,59.45576858520508,76.19999694824219,62.19380187988281
2008-12-09,64.59669494628906,65.91123962402344,59.808860778808594,76.33000183105469,62.722991943359375
2008-12-10,65.03697967529297,65.75292205810547,59.41865158081055,79.75,62.66423797607422
2008-12-11,63.470760345458984,65.88191986083984,60.07515335083008,80.6500015258789,63.04319381713867
2008-12-12,64.22863006591797,65.88191986083984,59.83359146118164,80.80999755859375,63.21955871582031
2008-12-15,63.33362579345703,66.63239288330078,59.57969665527344,82.5999984741211,63.35680389404297
2008-12-16,66.31446075439453,68.27985382080078,61.49340057373047,84.45999908447266,64.3630142211914
2008-12-17,65.6721420288086,70.13259887695312,62.67013931274414,85.43000030517578,64.80071258544922
2008-12-18,64.44512939453125,71.60415649414062,63.01691818237305,83.87000274658203,65.23843383789062
2008-12-19,64.16790771484375,71.6803970336914,61.9393196105957,82.62999725341797,65.02289581298828
2008-12-22,63.34574508666992,71.12922668457031,62.385196685791016,83.45999908447266,64.85305786132812
2008-12-23,62.690879821777344,71.03546905517578,62.23039627075195,82.62999725341797,64.82037353515625
2008-12-24,63.054683685302734,70.88294219970703,62.24285125732422,83.45999908447266,64.7550048828125
2008-12-25,63.054683685302734,70.88294219970703,62.24285125732422,83.45999908447266,64.7550048828125
2008-12-26,63.41848373413086,71.11746978759766,62.385196685791016,85.5999984741211,65.10124969482422
2008-12-29,63.23657989501953,71.0322265625,62.18086624145508,86.3499984741211,65.24493408203125
2008-12-30,64.73543548583984,71.708740234375,61.27663803100586,85.9000015258789,65.33672332763672
2008-12-31,65.65951538085938,70.20869445800781,61.46246337890625,86.5199966430664,64.6153335571289
2009-01-01,65.65951538085938,70.20869445800781,61.46246337890625,86.5199966430664,64.6153335571289
2009-01-02,67.63858032226562,68.44386291503906,60.31045913696289,86.2300033569336,63.69071578979492
2009-01-05,67.5585708618164,66.67915344238281,60.0875129699707,84.4800033569336,63.579158782958984
2009-01-06,68.00971984863281,66.00849914550781,60.533470153808594,85.12999725341797,63.539825439453125
2009-01-07,65.972412109375,66.26734924316406,60.60776138305664,82.75,63.55295181274414
2009-01-08,66.24163055419922,66.21437072753906,61.0908203125,84.45999908447266,63.723411560058594
2009-01-09,64.82276916503906,66.31439208984375,61.629642486572266,83.91999816894531,64.01856231689453
2009-01-12,63.26566696166992,67.00262451171875,61.9393196105957,80.76000213623047,64.41860961914062
2009-01-13,63.38212585449219,67.0732650756836,61.92692947387695,80.87999725341797,64.46446990966797
2009-01-14,61.38846206665039,68.17913818359375,62.00129318237305,79.79000091552734,64.8251953125
2009-01-15,61.41026306152344,68.29092407226562,62.00129318237305,80.38999938964844,64.772705078125
2009-01-16,61.89049530029297,67.23795318603516,61.74729919433594,82.70999908447266,64.1759262084961
2009-01-19,61.89049530029297,67.23795318603516,61.74729919433594,82.70999908447266,64.1759262084961
2009-01-20,58.623531341552734,67.22618103027344,61.71017074584961,84.5199966430664,64.07759094238281
2009-01-21,61.15562057495117,65.1025619506836,60.76881790161133,84.1500015258789,63.50703048706055
2009-01-22,60.209716796875,63.84958267211914,60.87410354614258,84.58000183105469,63.08733367919922
2009-01-23,60.47165298461914,63.34954071044922,61.097007751464844,88.52999877929688,63.10047912597656
2009-01-26,60.886390686035156,62.796607971191406,60.89265441894531,88.94999694824219,62.94309997558594
2009-01-27,61.50484085083008,64.27310943603516,61.419063568115234,88.37999725341797,63.356178283691406
2009-01-28,63.58582305908203,62.66718673706055,61.45623779296875,87.41999816894531,62.94961929321289
2009-01-29,61.51945114135742,61.22594451904297,61.15279006958008,89.5,62.1298828125
2009-01-30,60.267921447753906,61.03179931640625,61.43766403198242,91.30999755859375,62.10362243652344
2009-02-02,60.08602523803711,62.167381286621094,61.66061782836914,88.83999633789062,62.607418060302734
2009-02-03,60.93006134033203,60.68675994873047,61.43766403198242,88.47000122070312,62.0681266784668
2009-02-04,60.631752014160156,60.47444152832031,61.31378173828125,89.18000030517578,61.75241470336914
2009-02-05,61.533973693847656,60.5274772644043,61.24564743041992,90.12000274658203,61.89717483520508
2009-02-06,63.28749084472656,60.338706970214844,61.59867858886719,89.58999633789062,61.52227783203125
2009-02-09,63.37482833862305,60.53337478637695,62.24285125732422,88.31999969482422,61.397335052490234
2009-02-10,60.47165298461914,61.84883117675781,62.527671813964844,90.20999908447266,62.21940612792969
2009-02-11,60.82822036743164,62.65102005004883,62.36044692993164,92.29000091552734,62.69944763183594
2009-02-12,60.871826171875,62.061180114746094,62.13751220703125,93.16999816894531,62.67973327636719
2009-02-13,60.21700668334961,60.409481048583984,61.877384185791016,92.55000305175781,62.186500549316406
2009-02-16,60.21700668334961,60.409481048583984,61.877384185791016,92.55000305175781,62.186500549316406
2009-02-17,57.64126205444336,62.29124450683594,62.255191802978516,95.44999694824219,63.2321662902832
2009-02-18,57.50299835205078,61.76033401489258,61.86500930786133,96.91000366210938,62.77180862426758
2009-02-19,56.88454818725586,60.71029281616211,61.691627502441406,95.7699966430664,62.42327117919922
2009-02-20,56.3315544128418,61.30023193359375,61.908363342285156,97.80000305175781,62.600807189941406
2009-02-23,54.31608581542969,61.86650848388672,61.846466064453125,97.7300033569336,62.660011291503906
2009-02-24,56.37520980834961,61.80155563354492,61.31378173828125,94.7300033569336,62.42327117919922
2009-02-25,55.93138122558594,61.087867736816406,60.94838333129883,93.1500015258789,61.85770034790039
2009-02-26,55.02186584472656,60.444889068603516,60.45911407470703,93.05999755859375,61.699832916259766
2009-02-27,53.79219055175781,60.09690475463867,60.0875129699707,92.62999725341797,61.647220611572266
2009-03-02,51.36924743652344,61.09178924560547,60.46531677246094,90.93000030517578,62.26578903198242
2009-03-03,50.98363494873047,60.68363952636719,60.329071044921875,90.04000091552734,62.186649322509766
2009-03-04,52.19145584106445,60.40566635131836,60.21138381958008,88.98999786376953,61.870121002197266
2009-03-05,50.0595588684082,62.08552169799805,60.76881790161133,91.98999786376953,62.59544372558594
2009-03-06,50.14686965942383,61.6714973449707,60.3662223815918,92.29000091552734,62.298702239990234
2009-03-09,49.557498931884766,61.310630798339844,60.137088775634766,90.56999969482422,62.32506561279297
2009-03-10,52.51161575317383,60.133548736572266,59.753116607666016,88.13999938964844,61.870121002197266
2009-03-11,52.853580474853516,60.78424072265625,60.05036544799805,89.22000122070312,62.31191635131836
2009-03-12,54.93454360961914,61.07402420043945,60.960784912109375,91.0999984741211,62.48994064331055
2009-03-13,55.36383056640625,60.76647186279297,60.94218444824219,91.30000305175781,62.44374084472656
2009-03-16,55.19649124145508,59.80821990966797,60.880279541015625,90.80000305175781,62.08772277832031
2009-03-17,56.88454818725586,59.482872009277344,60.818359375,90.04000091552734,61.96902847290039
2009-03-18,58.157859802246094,61.73653793334961,63.066558837890625,93.08999633789062,64.09223937988281
2009-03-19,57.43753433227539,61.813446044921875,63.35763931274414,94.3499984741211,63.874671936035156
2009-03-20,56.21445083618164,61.47038269042969,63.04172897338867,93.58999633789062,63.874671936035156
2009-03-23,60.25229263305664,60.937950134277344,63.02932357788086,92.08000183105469,63.65706253051758
2009-03-24,59.06512451171875,61.5177001953125,63.38857650756836,90.94999694824219,63.56473922729492
2009-03-25,59.68800735473633,60.689640045166016,63.29570388793945,91.9800033569336,63.182315826416016
2009-03-26,60.904502868652344,61.393470764160156,64.00167083740234,91.93000030517578,63.347129821777344
2009-03-27,59.80525588989258,61.848915100097656,63.84065246582031,90.69000244140625,63.307613372802734
2009-03-30,57.73873519897461,62.08552169799805,63.95831298828125,89.9800033569336,63.57792282104492
2009-03-31,58.273677825927734,62.529212951660156,63.63627243041992,90.27999877929688,63.69005584716797
2009-04-01,59.4022102355957,63.099857330322266,63.862754821777344,91.02999877929688,63.84608840942383
2009-04-02,61.13901138305664,62.32870101928711,63.470767974853516,88.80000305175781,63.4294319152832
2009-04-03,61.74723434448242,61.05324935913086,63.053932189941406,87.58999633789062,62.70209884643555
2009-04-06,61.2635612487793,60.792266845703125,63.0041389465332,85.2699966430664,62.55659866333008
2009-04-07,59.83454513549805,60.946556091308594,62.91700744628906,86.73999786376953,62.715293884277344
2009-04-08,60.47944259643555,61.48629379272461,63.2281608581543,86.61000061035156,63.026092529296875
2009-04-09,62.883113861083984,60.71513748168945,63.03522491455078,86.30999755859375,62.65581130981445
2009-04-10,62.883113861083984,60.71513748168945,63.03522491455078,86.30999755859375,62.65581130981445
2009-04-13,62.89773178100586,61.27275848388672,63.32148742675781,87.87999725341797,63.026092529296875
2009-04-14,61.813175201416016,61.593143463134766,63.35257339477539,87.37000274658203,63.350135803222656
2009-04-15,62.472721099853516,61.48629379272461,63.38990020751953,87.5,63.40963363647461
2009-04-16,63.38875961303711,60.99985122680664,63.15348815917969,85.80999755859375,63.15836715698242
2009-04-17,63.813812255859375,60.329532623291016,62.53127670288086,85.22000122070312,62.649169921875
2009-04-20,61.13901138305664,61.24315643310547,62.58725357055664,86.94999694824219,63.085601806640625
2009-04-21,62.333473205566406,60.638031005859375,62.37565612792969,86.88999938964844,62.840938568115234
2009-04-22,61.95242691040039,60.27021789550781,62.53127670288086,87.37999725341797,62.688846588134766
2009-04-23,62.560665130615234,60.264312744140625,62.86100769042969,88.80000305175781,62.67568588256836
2009-04-24,63.50600814819336,59.659210205078125,62.99789810180664,89.72000122070312,62.430931091308594
2009-04-27,62.905086517333984,59.914337158203125,63.060115814208984,89.01000213623047,62.688846588134766
2009-04-28,62.707218170166016,58.93550109863281,63.060115814208984,87.75,62.384708404541016
2009-04-29,64.04096221923828,58.413482666015625,62.798831939697266,88.33000183105469,62.04745864868164
2009-04-30,64.06295013427734,58.182132720947266,62.493919372558594,87.2699966430664,61.941612243652344
2009-05-01,64.40733337402344,57.78169631958008,61.888484954833984,86.94999694824219,61.742618560791016
2009-05-04,66.59848022460938,57.97211456298828,62.00120544433594,88.63999938964844,61.80235290527344
2009-05-05,66.37129974365234,57.900691986083984,62.01997375488281,88.25,61.78907012939453
2009-05-06,67.52183532714844,57.76386260986328,62.270408630371094,89.54000091552734,61.815608978271484
2009-05-07,66.58383178710938,56.353675842285156,62.33302307128906,89.44000244140625,61.29822540283203
2009-05-08,68.13739013671875,56.49053955078125,62.35806655883789,89.9800033569336,61.37125015258789
2009-05-11,66.8623046875,57.29376220703125,62.67110061645508,89.69000244140625,61.948238372802734
2009-05-12,66.66441345214844,57.50202560424805,62.86521911621094,90.69999694824219,61.90843963623047
2009-05-13,64.98631286621094,58.12685775756836,62.85268783569336,91.08999633789062,62.19365692138672
2009-05-14,65.5432357788086,58.3529167175293,63.20328140258789,91.02999877929688,62.20028305053711
2009-05-15,65.00826263427734,58.3350715637207,63.334754943847656,91.55000305175781,62.04774475097656
2009-05-18,66.85494995117188,57.430667877197266,63.315982818603516,90.36000061035156,61.682945251464844
2009-05-19,66.77434539794922,57.1272087097168,63.44120788574219,90.95999908447266,61.596736907958984
2009-05-20,66.32736206054688,57.728118896484375,63.779266357421875,92.25,61.78907012939453
2009-05-21,65.37466430664062,56.27629852294922,63.1531867980957,93.8499984741211,61.1125602722168
2009-05-22,65.23544311523438,55.65156936645508,63.26591873168945,94.1500015258789,60.75440979003906
2009-05-25,65.23544311523438,55.65156936645508,63.26591873168945,94.1500015258789,60.75440979003906
2009-05-26,66.90625762939453,54.812583923339844,62.99667739868164,93.76000213623047,60.34983825683594
2009-05-27,65.7117691040039,53.84271240234375,62.85268783569336,93.44999694824219,59.66661834716797
2009-05-28,66.62779998779297,54.62214279174805,62.921566009521484,94.23999786376953,59.978416442871094
2009-05-29,67.80762481689453,56.03238296508789,63.74172592163086,96.19999694824219,60.654911041259766
2009-06-01,69.44915771484375,54.375816345214844,63.23337936401367,95.7300033569336,59.66501998901367
2009-06-02,69.5077896118164,54.668357849121094,63.6858024597168,96.36000061035156,59.86459732055664
2009-06-03,68.62837982177734,55.18174743652344,63.66069793701172,94.41000366210938,60.230464935302734
2009-06-04,69.27326965332031,54.04153823852539,63.01968002319336,96.2300033569336,59.53199768066406
2009-06-05,69.28792572021484,53.629661560058594,62.774662017822266,93.70999908447266,58.939937591552734
2009-06-08,69.00215148925781,53.49235153198242,62.52959442138672,93.55999755859375,58.640594482421875
2009-06-09,69.35389709472656,53.486385345458984,62.950626373291016,93.83000183105469,58.89335250854492
2009-06-10,69.17802429199219,52.644683837890625,62.981998443603516,93.86000061035156,58.54084014892578
2009-06-11,69.48577880859375,53.22968673706055,63.101409912109375,93.69999694824219,58.939937591552734
2009-06-12,69.6762924194336,53.707275390625,62.981998443603516,92.16999816894531,59.2525520324707
2009-06-15,68.07876586914062,54.19077682495117,62.91289138793945,91.0999984741211,59.5186882019043
2009-06-16,67.15538787841797,55.13392639160156,63.12025451660156,91.93000030517578,59.851318359375
2009-06-17,67.08946990966797,54.82355880737305,62.705509185791016,92.3499984741211,59.69163131713867
2009-06-18,67.5804672241211,53.993812561035156,62.5484504699707,91.61000061035156,58.966514587402344
2009-06-19,67.82955932617188,54.734012603759766,62.944297790527344,91.9000015258789,59.23925018310547
2009-06-22,65.79557800292969,55.265281677246094,63.05116653442383,90.54000091552734,59.55855178833008
2009-06-23,65.84712982177734,55.91595458984375,63.35902786254883,90.91999816894531,59.751461029052734
2009-06-24,66.41461181640625,55.354827880859375,63.032222747802734,91.44999694824219,59.52531051635742
2009-06-25,67.85904693603516,56.369598388671875,63.3967399597168,92.30999755859375,60.27040100097656
2009-06-26,67.68216705322266,56.46514892578125,63.3967399597168,92.29000091552734,60.35023498535156
2009-06-29,68.31597137451172,56.5487060546875,63.44070816040039,92.04000091552734,60.47658920288086
2009-06-30,67.7632064819336,56.45318603515625,63.868038177490234,91.18000030517578,60.31694030761719
2009-07-01,68.04328918457031,56.341209411621094,63.734901428222656,92.38999938964844,60.27824401855469
2009-07-02,66.18614959716797,56.47298812866211,63.57724380493164,91.25,60.478416442871094
2009-07-03,66.18614959716797,56.47298812866211,63.57724380493164,91.25,60.478416442871094
2009-07-06,66.17877197265625,56.36518859863281,63.425846099853516,90.76000213623047,60.51839828491211
2009-07-07,64.89645385742188,56.742454528808594,63.526763916015625,90.70999908447266,60.75856399536133
2009-07-08,64.85225677490234,57.790496826171875,63.753849029541016,89.2699966430664,61.4589729309082
2009-07-09,64.97753143310547,57.10173797607422,63.23660659790039,89.51000213623047,61.09876251220703
2009-07-10,64.82276916503906,57.62875747680664,63.48891830444336,89.58000183105469,61.47902297973633
2009-07-13,66.39985656738281,57.305362701416016,63.23028564453125,90.19000244140625,61.25889587402344
2009-07-14,66.77571105957031,56.353187561035156,63.179866790771484,90.80999755859375,60.85197830200195
2009-07-15,68.72860717773438,54.903961181640625,63.0095329284668,92.23999786376953,60.064762115478516
2009-07-16,68.61810302734375,55.49679946899414,63.40058517456055,91.9800033569336,60.42502975463867
2009-07-17,69.36981201171875,54.640438079833984,63.375370025634766,91.93000030517578,60.01810836791992
2009-07-20,70.10675048828125,54.92787170410156,63.7412223815918,93.27999877929688,60.23823928833008
2009-07-21,70.4310073852539,56.02383804321289,63.886322021484375,93.12999725341797,60.91202926635742
2009-07-22,70.41625213623047,55.520774841308594,63.71604919433594,93.44000244140625,60.551734924316406
2009-07-23,71.97122955322266,54.502742767333984,63.40694046020508,93.26000213623047,59.96472930908203
2009-07-24,72.26602172851562,54.76618957519531,63.438446044921875,93.41000366210938,60.09148406982422
2009-07-27,72.47972869873047,54.13737869262695,63.3185920715332,93.70999908447266,59.81135177612305
2009-07-28,72.14077758789062,54.61648941040039,63.2618293762207,92.11000061035156,59.931392669677734
2009-07-29,71.96385955810547,54.91588592529297,63.23028564453125,91.19999694824219,59.97140884399414
2009-07-30,72.71556091308594,55.69447708129883,63.5898551940918,91.62000274658203,60.21151351928711
2009-07-31,72.8187255859375,56.778377532958984,63.92414093017578,93.3499984741211,60.818607330322266
2009-08-03,74.02000427246094,55.917938232421875,63.594120025634766,93.87000274658203,60.17232131958008
2009-08-04,74.21159362792969,55.4732666015625,63.36606216430664,94.68000030517578,59.998348236083984
2009-08-05,73.99789428710938,54.64404296875,63.416744232177734,94.77999877929688,59.65716552734375
2009-08-06,73.61466217041016,54.83035659790039,63.315406799316406,94.5999984741211,59.65716552734375
2009-08-07,74.58007049560547,54.373634338378906,63.39771270751953,93.75,59.2624397277832
2009-08-10,74.42533111572266,55.05266571044922,63.51807403564453,92.93000030517578,59.64378356933594
2009-08-11,73.49676513671875,55.68960952758789,63.79684829711914,92.79000091552734,60.05860137939453
2009-08-12,74.2852783203125,55.09473419189453,63.54978942871094,92.94999694824219,59.89128494262695
2009-08-13,74.85276794433594,55.87588882446289,63.75885009765625,93.72000122070312,60.359676361083984
2009-08-14,74.27791595458984,56.0921516418457,63.689125061035156,93.0,60.54701232910156
2009-08-17,72.45030212402344,56.9213981628418,63.917198181152344,91.61000061035156,60.96177673339844
2009-08-18,73.02510070800781,56.59089279174805,64.05660247802734,92.05999755859375,60.74768829345703
2009-08-19,73.66624450683594,57.0595703125,64.37963104248047,92.52999877929688,60.975154876708984
2009-08-20,74.42533111572266,57.528282165527344,64.76602172851562,92.2699966430664,61.13571548461914
2009-08-21,75.88451385498047,56.34453582763672,64.50630950927734,93.6500015258789,60.513519287109375
2009-08-24,75.87712097167969,57.366031646728516,64.73439025878906,92.33999633789062,60.88813781738281
2009-08-25,76.0245361328125,57.690528869628906,64.54434967041016,92.76000213623047,61.04871368408203
2009-08-26,76.0318832397461,57.95492935180664,64.72808074951172,92.79000091552734,61.12904739379883
2009-08-27,76.20140075683594,57.72658920288086,64.49365997314453,93.19000244140625,60.96177673339844
2009-08-28,76.18663787841797,57.990962982177734,64.51898193359375,93.87000274658203,61.10224914550781
2009-08-31,75.50863647460938,58.045021057128906,64.46196746826172,93.4000015258789,61.28293991088867
2009-09-01,73.84310913085938,57.904563903808594,64.55152130126953,93.9000015258789,61.44194030761719
2009-09-02,73.56309509277344,58.74850845336914,64.65377044677734,96.19000244140625,61.77737045288086
2009-09-03,74.1747817993164,58.38682556152344,64.73686218261719,97.45999908447266,61.55599594116211
2009-09-04,75.2138671875,57.39225769042969,64.72410583496094,97.52999877929688,61.18696975708008
2009-09-07,75.2138671875,57.39225769042969,64.72410583496094,97.52999877929688,61.18696975708008
2009-09-08,75.86238861083984,56.98832702636719,64.85833740234375,97.43000030517578,61.046112060546875
2009-09-09,76.4446029663086,56.92201232910156,65.06285858154297,97.08000183105469,61.09967803955078
2009-09-10,77.22578430175781,57.97088623046875,65.21632385253906,97.69999694824219,61.55599594116211
2009-09-11,77.21101379394531,58.29038619995117,65.3633041381836,98.77999877929688,61.73713684082031
2009-09-14,77.58685302734375,57.71168899536133,65.21632385253906,97.95999908447266,61.374874114990234
2009-09-15,77.91114807128906,57.41630935668945,65.25464630126953,98.9000015258789,61.24736022949219
2009-09-16,79.09025573730469,57.518795013427734,65.38253021240234,99.91000366210938,61.2004280090332
2009-09-17,78.97233581542969,58.242122650146484,65.46558380126953,99.33999633789062,61.50237274169922
2009-09-18,79.02271270751953,57.72373580932617,65.16517639160156,98.66999816894531,61.17356872558594
2009-09-21,78.82279968261719,57.85639190673828,65.09484100341797,98.36000061035156,61.13329315185547
2009-09-22,79.28187561035156,57.976932525634766,65.24825286865234,99.66999816894531,61.29436111450195
2009-09-23,78.62285614013672,58.1517333984375,65.3888931274414,98.83000183105469,61.42848205566406
2009-09-24,77.75650787353516,58.32050323486328,65.32495880126953,97.55000305175781,61.59621810913086
2009-09-25,77.34185791015625,59.06197738647461,65.42080688476562,97.0,61.84447479248047
2009-09-28,78.72649383544922,59.58035659790039,65.55512237548828,97.05000305175781,61.9517822265625
2009-09-29,78.48957061767578,59.52607727050781,65.52952575683594,97.43000030517578,61.92497253417969
2009-09-30,78.18596649169922,59.471885681152344,65.76604461669922,98.8499984741211,61.971954345703125
2009-10-01,76.24596405029297,60.286376953125,65.94962310791016,97.88999938964844,62.438167572021484
2009-10-02,75.89049530029297,59.86916732788086,65.82171630859375,98.37000274658203,62.41130447387695
2009-10-05,77.02339935302734,59.87520217895508,65.86006164550781,99.81999969482422,62.404544830322266
2009-10-06,78.12675476074219,59.28262710571289,65.85364532470703,102.27999877929688,62.20267868041992
2009-10-07,78.34146118164062,59.97796630859375,66.14144134521484,102.36000061035156,62.599632263183594
2009-10-08,78.94124603271484,59.34909439086914,66.07746124267578,103.63999938964844,62.37089157104492
2009-10-09,79.42254638671875,57.98855972290039,65.7385482788086,102.83999633789062,61.77217483520508
2009-10-12,79.7335205078125,58.07927322387695,65.89844512939453,103.55999755859375,61.95376205444336
2009-10-13,79.57063293457031,58.381629943847656,66.26934814453125,104.26000213623047,62.095035552978516
2009-10-14,80.94049835205078,57.51693344116211,65.98159790039062,104.18000030517578,61.67121505737305
2009-10-15,81.2367172241211,57.25090026855469,66.03275299072266,102.86000061035156,61.46943283081055
2009-10-16,80.62947845458984,57.71646499633789,66.2437515258789,103.18000030517578,61.7519645690918
2009-10-19,81.29595184326172,58.170021057128906,66.66584777832031,104.2300033569336,61.846126556396484
2009-10-20,80.86646270751953,58.48445129394531,66.7234878540039,103.41999816894531,61.987361907958984
2009-10-21,80.14083099365234,58.13373565673828,66.46124267578125,103.75,61.846126556396484
2009-10-22,80.9552993774414,57.849525451660156,66.13504791259766,103.91999816894531,61.66447448730469
2009-10-23,80.02972412109375,57.414154052734375,65.9943618774414,103.48999786376953,61.36176300048828
2009-10-26,79.16339874267578,56.67036819458008,65.69378662109375,101.86000061035156,61.01193618774414
2009-10-27,78.80054473876953,57.44438171386719,66.21826934814453,101.8499984741211,61.536685943603516
2009-10-28,77.312255859375,57.71646499633789,66.26934814453125,100.7300033569336,61.72505187988281
2009-10-29,78.9708480834961,57.08763885498047,66.27576446533203,102.69000244140625,61.42901611328125
2009-10-30,76.68280792236328,57.91606140136719,66.51880645751953,102.52999877929688,61.886497497558594
2009-11-02,77.2455825805664,57.6600227355957,66.64838409423828,103.94999694824219,61.723697662353516
2009-11-03,77.4898910522461,57.08372116088867,66.51367950439453,106.45999908447266,61.58119201660156
2009-11-04,77.68985748291016,56.56203079223633,66.64199829101562,107.0999984741211,61.41160583496094
2009-11-05,79.11897277832031,56.56203079223633,66.77032470703125,106.9800033569336,61.42516326904297
2009-11-06,79.3262939453125,56.61664581298828,66.93714904785156,107.43000030517578,61.60837173461914
2009-11-09,81.1330337524414,56.683349609375,67.28359985351562,108.19000244140625,61.63547134399414
2009-11-10,81.14784240722656,56.58028030395508,67.16813659667969,108.38999938964844,61.6829833984375
2009-11-11,81.56246948242188,56.81680679321289,67.41197967529297,109.5999984741211,61.859336853027344
2009-11-12,80.73320770263672,56.71367645263672,67.09761047363281,108.20999908447266,61.87972640991211
2009-11-13,81.17007446289062,56.974571228027344,67.12319946289062,109.73999786376953,61.92720413208008
2009-11-16,82.34740447998047,57.64183807373047,67.63017272949219,111.62999725341797,62.25963592529297
2009-11-17,82.44364166259766,57.95124816894531,67.80980682373047,111.97000122070312,62.39531707763672
2009-11-18,82.39180755615234,57.61149215698242,67.79053497314453,112.25,62.23927688598633
2009-11-19,81.31813049316406,57.7146110534668,67.79695892333984,112.30000305175781,62.31393814086914
2009-11-20,81.02936553955078,57.70246887207031,67.79695892333984,112.94000244140625,62.3071174621582
2009-11-23,82.0586166381836,57.629676818847656,67.85469055175781,114.29000091552734,62.21892547607422
2009-11-24,82.18450164794922,57.99367141723633,67.92529296875,114.7300033569336,62.53780746459961
2009-11-25,82.47330474853516,58.2606086730957,68.19479370117188,116.62000274658203,62.74809265136719
2009-11-26,82.47330474853516,58.2606086730957,68.19479370117188,116.62000274658203,62.74809265136719
2009-11-27,81.1330337524414,58.47901916503906,68.34233856201172,115.05999755859375,63.033084869384766
2009-11-30,81.40702819824219,58.61855697631836,68.38087463378906,115.63999938964844,63.134822845458984
2009-12-01,82.41402435302734,57.96555709838867,68.26390838623047,117.37999725341797,62.78666305541992
2009-12-02,82.37700653076172,58.014183044433594,68.19314575195312,119.18000030517578,62.65745544433594
2009-12-03,81.7328109741211,57.411705017089844,67.96810150146484,118.69999694824219,62.3651123046875
2009-12-04,82.19929504394531,56.8031120300293,67.4151840209961,113.75,61.902713775634766
2009-12-07,82.07339477539062,56.8762092590332,67.52450561523438,113.11000061035156,62.07275390625
2009-12-08,81.16263580322266,56.961395263671875,67.49238586425781,110.94999694824219,62.29032897949219
2009-12-09,81.46622467041016,56.699710845947266,67.1966781616211,110.83999633789062,62.16793441772461
2009-12-10,81.92534637451172,56.04854965209961,66.97802734375,110.81999969482422,61.95719909667969
2009-12-11,82.27336120605469,56.042449951171875,67.0037612915039,109.31999969482422,61.65116882324219
2009-12-14,82.83609008789062,56.10941696166992,67.23521423339844,110.23999786376953,61.65116882324219
2009-12-15,82.4510269165039,55.859928131103516,67.22882080078125,110.20999908447266,61.4539680480957
2009-12-16,82.57695770263672,55.79298782348633,67.34451293945312,111.58999633789062,61.4539680480957
2009-12-17,81.58470153808594,56.711883544921875,67.63380432128906,107.33999633789062,61.997928619384766
2009-12-18,82.04627227783203,56.46847152709961,67.53097534179688,108.94999694824219,61.69192886352539
2009-12-21,82.88005828857422,55.46436309814453,67.21589660644531,106.94999694824219,61.05961990356445
2009-12-22,83.17784118652344,55.15395736694336,66.99732971191406,106.16999816894531,60.787628173828125
2009-12-23,83.34162902832031,55.1661376953125,66.90089416503906,106.55000305175781,60.76043701171875
2009-12-24,83.73619842529297,54.59408950805664,66.72090148925781,108.36000061035156,60.54281997680664
2009-12-25,83.73619842529297,54.59408950805664,66.72090148925781,108.36000061035156,60.54281997680664
2009-12-28,83.91487884521484,54.44194030761719,66.7016372680664,108.55000305175781,60.37964630126953
2009-12-29,83.79571533203125,54.80105972290039,66.90715026855469,107.47000122070312,60.53904342651367
2009-12-30,83.76596069335938,55.16140365600586,67.01026153564453,106.93000030517578,60.6480598449707
2009-12-31,82.96196746826172,54.89875411987305,66.95223236083984,107.30999755859375,60.35517120361328
2010-01-01,82.96196746826172,54.89875411987305,66.95223236083984,107.30999755859375,60.35517120361328
2010-01-04,84.36898803710938,54.84990692138672,67.12627410888672,109.80000305175781,60.50502014160156
2010-01-05,84.59232330322266,55.20414352416992,67.3453369140625,109.69999694824219,60.77070236206055
2010-01-06,84.65185546875,54.46516799926758,67.17131805419922,111.51000213623047,60.52544403076172
2010-01-07,85.00920104980469,54.55677795410156,67.2744369506836,110.81999969482422,60.52544403076172
2010-01-08,85.2921142578125,54.532310485839844,67.41619873046875,111.37000274658203,60.600345611572266
2010-01-11,85.41120910644531,54.233070373535156,67.26799011230469,112.8499984741211,60.6412239074707
2010-01-12,84.61463928222656,55.16140365600586,67.57731628417969,110.48999786376953,61.07720947265625
2010-01-13,85.32931518554688,54.52013397216797,67.2744369506836,111.54000091552734,60.7842903137207
2010-01-14,85.56010437011719,55.28352737426758,67.44849395751953,112.02999877929688,61.070396423339844
2010-01-15,84.59974670410156,55.62556076049805,67.66748046875,110.86000061035156,61.342891693115234
2010-01-18,84.59974670410156,55.62556076049805,67.66748046875,110.86000061035156,61.342891693115234
2010-01-19,85.65689086914062,55.466712951660156,67.61595916748047,111.5199966430664,61.23386764526367
2010-01-20,84.78590393066406,56.028621673583984,67.71907806396484,108.94000244140625,61.44508743286133
2010-01-21,83.15550231933594,56.28513717651367,67.8479995727539,107.37000274658203,61.66987609863281
2010-01-22,81.30183410644531,56.18742370605469,67.78355407714844,107.16999816894531,61.7243537902832
2010-01-25,81.71870422363281,55.93091583251953,67.60955810546875,107.4800033569336,61.58808135986328
2010-01-26,81.37628936767578,55.94922637939453,67.81576538085938,107.55999755859375,61.710758209228516
2010-01-27,81.76335144042969,55.91866683959961,67.63533782958984,106.52999877929688,61.567691802978516
2010-01-28,80.82538604736328,55.88812255859375,67.72554016113281,106.4800033569336,61.54722595214844
2010-01-29,79.94690704345703,56.37673568725586,67.97683715820312,105.95999908447266,61.785640716552734
2010-02-01,81.1901626586914,55.86496353149414,67.94972229003906,108.3499984741211,61.573787689208984
2010-02-02,82.1728286743164,56.02431869506836,68.07241821289062,109.12999725341797,61.67631530761719
2010-02-03,81.76335144042969,55.37467575073242,67.79480743408203,108.69999694824219,61.3824348449707
2010-02-04,79.23970031738281,56.2510986328125,67.97554016113281,104.37000274658203,61.88822555541992
2010-02-05,79.40343475341797,56.373680114746094,67.8529052734375,104.68000030517578,62.08639907836914
2010-02-08,78.83023834228516,56.447235107421875,67.74957275390625,104.04000091552734,62.03166961669922
2010-02-09,79.82036590576172,55.883365631103516,67.51712799072266,105.41000366210938,61.69679260253906
2010-02-10,79.66400909423828,55.35009765625,67.31692504882812,105.12000274658203,61.525997161865234
2010-02-11,80.497802734375,55.04983139038086,67.15557861328125,107.12999725341797,61.450782775878906
2010-02-12,80.43081665039062,55.276611328125,67.15557861328125,107.04000091552734,61.59428787231445
2010-02-15,80.43081665039062,55.276611328125,67.15557861328125,107.04000091552734,61.59428787231445
2010-02-16,81.69635772705078,55.380767822265625,67.34925079345703,109.62000274658203,61.7309455871582
2010-02-17,82.08350372314453,54.74954605102539,67.22013092041016,109.25,61.40291976928711
2010-02-18,82.56741333007812,54.52885818481445,67.16201782226562,109.9800033569336,61.1842041015625
2010-02-19,82.7386474609375,54.82306671142578,67.0457534790039,109.47000122070312,61.218345642089844
2010-02-22,82.75350189208984,54.596309661865234,66.87791442871094,109.06999969482422,61.170555114746094
2010-02-23,81.74850463867188,55.448204040527344,67.08451843261719,107.88999938964844,61.63531494140625
2010-02-24,82.50038146972656,55.5830192565918,66.95540618896484,107.36000061035156,61.669456481933594
2010-02-25,82.38874816894531,55.89563751220703,66.95540618896484,108.30999755859375,61.89500045776367
2010-02-26,82.44084167480469,56.183712005615234,67.09101867675781,109.43000030517578,61.990684509277344
2010-03-01,83.2969741821289,56.159095764160156,67.10002899169922,109.43000030517578,62.05513381958008
2010-03-02,83.5277328491211,56.08530044555664,67.15170288085938,111.0199966430664,62.089385986328125
2010-03-03,83.6021957397461,55.94386291503906,67.1258773803711,111.62999725341797,62.0276985168457
2010-03-04,83.85533142089844,56.238983154296875,67.19688415527344,110.83000183105469,62.137351989746094
2010-03-05,85.05388641357422,55.50120544433594,67.04834747314453,110.80999755859375,61.84267807006836
2010-03-08,85.06874084472656,55.21223831176758,66.99024200439453,109.87999725341797,61.67817687988281
2010-03-09,85.210205078125,55.22454071044922,67.10649108886719,109.72000122070312,61.8358039855957
2010-03-10,85.58987426757812,55.08311080932617,67.03545379638672,108.47000122070312,61.73304748535156
2010-03-11,85.94721984863281,55.286033630371094,67.1129379272461,108.5999984741211,61.67817687988281
2010-03-12,85.95468139648438,55.6303596496582,67.28730010986328,107.94999694824219,61.77414321899414
2010-03-15,85.97700500488281,55.5565185546875,67.27435302734375,108.36000061035156,61.77414321899414
2010-03-16,86.66188049316406,55.999237060546875,67.52618408203125,110.4000015258789,62.01396179199219
2010-03-17,87.17554473876953,56.238983154296875,67.668212890625,109.58999633789062,62.089385986328125
2010-03-18,87.13091278076172,56.054561614990234,67.39701843261719,110.33999633789062,61.92489242553711
2010-03-19,86.68984985351562,56.10991668701172,67.26789093017578,108.27999877929688,61.84267807006836
2010-03-22,87.15332794189453,56.171356201171875,67.42284393310547,107.75,62.04826736450195
2010-03-23,87.7662582397461,55.906978607177734,67.37122344970703,108.31999969482422,61.91807174682617
2010-03-24,87.34024047851562,54.88636779785156,66.82884979248047,106.30000305175781,61.301273345947266
2010-03-25,87.19816589355469,54.535945892333984,66.73841094970703,106.77999877929688,61.075138092041016
2010-03-26,87.14584350585938,54.68961715698242,66.82234954833984,108.58999633789062,61.21903991699219
2010-03-29,87.69903564453125,54.48062515258789,66.73841094970703,108.75,61.129974365234375
2010-03-30,87.75880432128906,54.65274429321289,66.79656219482422,107.97000122070312,61.191680908203125
2010-03-31,87.45978546142578,55.02777862548828,67.08709716796875,108.94999694824219,61.33554458618164
2010-04-01,88.05780792236328,54.89326095581055,67.07548522949219,110.26000213623047,61.208370208740234
2010-04-02,88.05780792236328,54.89326095581055,67.07548522949219,110.26000213623047,61.208370208740234
2010-04-05,88.77543640136719,53.97992706298828,66.60208129882812,110.88999938964844,60.658599853515625
2010-04-06,88.98473358154297,54.0662841796875,66.86791229248047,111.02999877929688,60.83732223510742
2010-04-07,88.4764633178711,54.75746154785156,67.34132385253906,112.48999786376953,61.21525955200195
2010-04-08,88.78292846679688,54.782169342041016,67.2764663696289,112.6500015258789,61.146575927734375
2010-04-09,89.36599731445312,54.91177749633789,67.34780883789062,113.63999938964844,61.21525955200195
2010-04-12,89.50798797607422,55.20183181762695,67.53583526611328,113.01000213623047,61.3802375793457
2010-04-13,89.57530975341797,55.38078689575195,67.59422302246094,112.69000244140625,61.49705123901367
2010-04-14,90.59193420410156,54.991981506347656,67.5099105834961,113.02999877929688,61.33217239379883
2010-04-15,90.6666488647461,55.0536994934082,67.70441436767578,113.6500015258789,61.435211181640625
2010-04-16,89.22393798828125,55.454837799072266,67.86006927490234,111.23999786376953,61.806339263916016
2010-04-19,89.56034851074219,55.31904983520508,67.6979751586914,111.1500015258789,61.655094146728516
2010-04-20,90.36016845703125,55.516563415527344,67.86006927490234,111.45999908447266,61.682621002197266
2010-04-21,90.19573974609375,55.97322082519531,68.06761932373047,112.30999755859375,61.8819465637207
2010-04-22,90.46484375,55.80657958984375,67.87300872802734,111.83999633789062,61.73762130737305
2010-04-23,91.05536651611328,55.60911178588867,67.8795166015625,113.19000244140625,61.56583023071289
2010-04-26,90.71150970458984,55.67082214355469,67.93789672851562,112.75,61.607051849365234
2010-04-27,88.56609344482422,56.45454025268555,68.33344268798828,114.62999725341797,62.1843376159668
2010-04-28,89.2388916015625,55.97322082519531,68.19725799560547,114.30999755859375,61.868160247802734
2010-04-29,90.34524536132812,56.20771408081055,68.55390930175781,114.27999877929688,61.971256256103516
2010-04-30,88.81282806396484,56.85570526123047,68.77440643310547,115.36000061035156,62.349266052246094
2010-05-03,89.96399688720703,56.78139877319336,68.65292358398438,115.7300033569336,62.1859016418457
2010-05-04,87.8485107421875,57.80319595336914,68.75685119628906,114.87000274658203,62.6064338684082
2010-05-05,87.32524871826172,58.143795013427734,68.7892837524414,115.08999633789062,62.84764099121094
2010-05-06,84.42488861083984,59.939674377441406,69.10103607177734,118.48999786376953,63.53700637817383
2010-05-07,83.16902923583984,59.190433502197266,68.95169067382812,118.2699966430664,63.36466979980469
2010-05-10,86.83187866210938,57.96422576904297,68.75685119628906,117.56999969482422,62.88213348388672
2010-05-11,86.58522033691406,57.81560516357422,68.88671112060547,120.66000366210938,62.957923889160156
2010-05-12,87.79620361328125,57.37588882446289,68.97113037109375,121.4000015258789,62.7994384765625
2010-05-13,86.70482635498047,57.75365447998047,69.0296401977539,120.55999755859375,62.97176742553711
2010-05-14,85.13505554199219,58.756893157958984,69.2309341430664,120.37000274658203,63.378475189208984
2010-05-17,85.17989349365234,58.54011917114258,68.99065399169922,119.36000061035156,63.240604400634766
2010-05-18,84.02123260498047,59.438087463378906,69.34782409667969,119.48999786376953,63.70246887207031
2010-05-19,83.54277038574219,59.63629150390625,68.90620422363281,116.62999725341797,63.75760269165039
2010-05-20,80.38826751708984,60.89337158203125,68.89968872070312,115.83999633789062,64.37798309326172
2010-05-21,81.5619125366211,60.95534133911133,68.94517517089844,115.22000122070312,64.41252899169922
2010-05-24,80.51535034179688,60.7447624206543,68.87376403808594,116.83999633789062,64.41252899169922
2010-05-25,80.59756469726562,61.0419921875,68.64642333984375,117.36000061035156,64.63314056396484
2010-05-26,80.11170196533203,60.86859893798828,68.77632904052734,118.47000122070312,64.50209045410156
2010-05-27,82.7952880859375,59.487632751464844,68.52305603027344,118.69000244140625,63.888572692871094
2010-05-28,81.7562255859375,59.760135650634766,68.90620422363281,118.87999725341797,64.17811584472656
2010-05-31,81.7562255859375,59.760135650634766,68.90620422363281,118.87999725341797,64.17811584472656
2010-06-01,80.38079071044922,60.180171966552734,68.77630615234375,119.91000366210938,64.26107025146484
2010-06-02,82.47383117675781,59.60849380493164,68.70450592041016,119.77999877929688,63.89464569091797
2010-06-03,82.75789642333984,59.1735725402832,68.73713684082031,117.95999908447266,63.804832458496094
2010-06-04,79.85003662109375,60.76427459716797,69.17449951171875,119.19000244140625,64.68965911865234
2010-06-07,78.85588836669922,61.23029327392578,69.23326110839844,121.48999786376953,64.95237731933594
2010-06-08,79.70056915283203,60.92580795288086,69.05696868896484,121.0,64.75191497802734
2010-06-09,79.27447509765625,60.85749053955078,69.12882995605469,120.55999755859375,64.75879669189453
2010-06-10,81.59176635742188,59.77008819580078,68.61967468261719,118.97000122070312,64.15737915039062
2010-06-11,81.98794555664062,60.52811050415039,69.01785278320312,120.01000213623047,64.56523895263672
2010-06-14,81.86087799072266,60.21741485595703,69.01785278320312,119.5999984741211,64.5098876953125
2010-06-15,83.72222900390625,59.96888732910156,68.92646026611328,120.98999786376953,64.30945587158203
2010-06-16,83.69230651855469,60.31069564819336,69.14186096191406,120.33000183105469,64.48919677734375
2010-06-17,83.82685852050781,60.80154037475586,69.47480010986328,121.9000015258789,64.79336547851562
2010-06-18,83.91775512695312,60.70214080810547,69.35728454589844,122.83000183105469,64.66201782226562
2010-06-21,83.67739868164062,60.52811050415039,69.39642333984375,120.38999938964844,64.61360168457031
2010-06-22,82.29541778564453,61.2489013671875,69.55966186523438,121.44999694824219,65.00072479248047
2010-06-23,82.0400390625,61.66527557373047,69.57272338867188,120.94999694824219,65.2426986694336
2010-06-24,80.68062591552734,61.298683166503906,69.3768310546875,121.30000305175781,65.18731689453125
2010-06-25,81.01863098144531,61.54722595214844,69.61836242675781,122.76000213623047,65.29103088378906
2010-06-28,80.76321411132812,62.12508773803711,69.78157806396484,121.08999633789062,65.75418853759766
2010-06-29,78.26968383789062,62.8023681640625,69.84032440185547,121.2699966430664,66.03759765625
2010-06-30,77.52607727050781,63.224945068359375,69.7881088256836,121.68000030517578,66.13442993164062
2010-07-01,77.18058776855469,63.32463455200195,69.38954162597656,117.04000091552734,66.10535430908203
2010-07-02,76.75997924804688,62.81979751586914,69.25861358642578,118.48999786376953,65.98747253417969
2010-07-05,76.75997924804688,62.81979751586914,69.25861358642578,118.48999786376953,65.98747253417969
2010-07-06,77.26319122314453,63.33709716796875,69.33716583251953,116.51000213623047,66.1468734741211
2010-07-07,79.69670867919922,62.59540557861328,69.04916381835938,117.7300033569336,65.93901062011719
2010-07-08,80.48534393310547,62.196510314941406,69.15394592285156,117.20999908447266,65.77960205078125
2010-07-09,81.08618927001953,61.841209411621094,69.2062759399414,118.36000061035156,65.60627746582031
2010-07-12,81.13873291015625,61.81633377075195,69.16044616699219,117.33999633789062,65.71721649169922
2010-07-13,82.36300659179688,61.28651428222656,69.0818862915039,118.36000061035156,65.3914566040039
2010-07-14,82.35552215576172,61.903602600097656,69.27828216552734,118.30000305175781,65.71721649169922
2010-07-15,82.37803649902344,62.52061080932617,69.36338806152344,118.2300033569336,66.0567855834961
2010-07-16,80.10980224609375,62.82604217529297,69.19971466064453,116.66999816894531,66.43802642822266
2010-07-19,80.58297729492188,62.43959426879883,68.93138885498047,115.7300033569336,66.26470184326172
2010-07-20,81.47675323486328,62.5330810546875,69.00994873046875,116.6500015258789,66.33402252197266
2010-07-21,80.41773223876953,63.592613220214844,69.36990356445312,115.8499984741211,66.75680541992188
2010-07-22,82.21280670166016,62.85717010498047,69.30445098876953,116.86000061035156,66.38945770263672
2010-07-23,82.92630004882812,62.190269470214844,69.12774658203125,116.08999633789062,66.17461395263672
2010-07-26,83.79005432128906,62.08433532714844,69.15394592285156,115.5199966430664,66.15380096435547
2010-07-27,83.78256225585938,61.48596954345703,69.05574798583984,113.51000213623047,65.92514038085938
2010-07-28,83.24178314208984,61.68543243408203,69.28479766845703,113.77999877929688,66.20929718017578
2010-07-29,82.83618927001953,61.66672134399414,69.36990356445312,114.29000091552734,66.3478775024414
2010-07-30,82.8211898803711,62.626564025878906,69.61861419677734,115.48999786376953,66.73606872558594
2010-08-02,84.69132232666016,61.74740982055664,69.7445068359375,115.54000091552734,66.52962493896484
2010-08-03,84.28579711914062,62.10386276245117,70.11166381835938,115.98999786376953,66.84235382080078
2010-08-04,84.84908294677734,61.62862014770508,69.87559509277344,116.72000122070312,66.56437683105469
2010-08-05,84.75894927978516,61.91624450683594,70.13128662109375,116.9800033569336,66.884033203125
2010-08-06,84.4134521484375,62.59154510498047,70.19688415527344,117.83999633789062,67.32183074951172
2010-08-09,84.86412048339844,62.36020278930664,70.16412353515625,117.4000015258789,67.30790710449219
2010-08-10,84.40596008300781,62.49152755737305,70.59684753417969,117.7300033569336,67.64844512939453
2010-08-11,82.0926284790039,63.32936477661133,70.59033966064453,117.33999633789062,68.03064727783203
2010-08-12,81.58943939208984,63.173038482666016,70.1247787475586,118.7699966430664,67.85686492919922
2010-08-13,81.34905242919922,63.960994720458984,70.3083724975586,118.73999786376953,68.14876556396484
2010-08-16,81.3115005493164,65.56173706054688,70.5378646850586,119.7300033569336,68.64210510253906
2010-08-17,82.31045532226562,65.1865234375,70.38048553466797,119.75,68.29461669921875
2010-08-18,82.46066284179688,65.3615493774414,70.3411636352539,120.22000122070312,68.2251968383789
2010-08-19,81.02610778808594,66.38077545166016,70.34770202636719,120.38999938964844,68.53093719482422
2010-08-20,80.76321411132812,66.30579376220703,70.2624740600586,119.97000122070312,68.30860137939453
2010-08-23,80.45526885986328,66.31829071044922,70.2624740600586,119.77999877929688,68.3989028930664
2010-08-24,79.26106262207031,67.38126373291016,70.49850463867188,120.36000061035156,68.94094848632812
2010-08-25,79.56901550292969,67.1624526977539,70.49850463867188,121.36000061035156,68.62823486328125
2010-08-26,79.0357666015625,67.7939453125,70.87879943847656,120.95999908447266,68.94094848632812
2010-08-27,80.2599868774414,65.87435913085938,70.45918273925781,121.01000213623047,68.14876556396484
2010-08-30,79.09581756591797,67.13737487792969,70.7739028930664,120.91000366210938,68.6698989868164
2010-08-31,79.09581756591797,67.8814926147461,70.97059631347656,122.08000183105469,68.97565460205078
2010-09-01,81.46173095703125,66.47793579101562,70.66889190673828,121.69000244140625,68.47899627685547
2010-09-02,82.22032928466797,65.7755126953125,70.53772735595703,122.29000091552734,68.19334411621094
2010-09-03,83.28683471679688,64.96024322509766,70.4262466430664,121.86000061035156,67.80320739746094
2010-09-06,83.28683471679688,64.96024322509766,70.4262466430664,121.86000061035156,67.80320739746094
2010-09-07,82.34798431396484,66.28977966308594,70.81976318359375,122.69999694824219,68.33965301513672
2010-09-08,82.92630004882812,65.76302337646484,70.60989379882812,122.70999908447266,68.1514892578125
2010-09-09,83.30937957763672,64.46478271484375,70.45249938964844,121.55999755859375,67.61511993408203
2010-09-10,83.72998809814453,64.1700668334961,70.52461242675781,121.7300033569336,67.42008972167969
2010-09-13,84.66132354736328,64.48362731933594,71.00341033935547,121.62000274658203,67.74055480957031
2010-09-14,84.6087417602539,65.1044692993164,70.93128967285156,124.0199966430664,68.08187866210938
2010-09-15,84.93173217773438,64.13860321044922,70.7803955078125,123.94000244140625,67.84503173828125
2010-09-16,84.90918731689453,63.5052375793457,70.6361312866211,124.62999725341797,67.60821533203125
2010-09-17,84.94088745117188,63.76239013671875,70.43280029296875,124.54000091552734,67.76145935058594
2010-09-20,86.23966979980469,64.13239288330078,70.7082290649414,124.87000274658203,67.97041320800781
2010-09-21,86.06597900390625,65.02293395996094,71.61335754394531,126.01000213623047,68.60435485839844
2010-09-22,85.6430892944336,65.60617065429688,71.71174621582031,126.19999694824219,68.70891571044922
2010-09-23,84.94842529296875,65.79435729980469,71.65924072265625,126.30000305175781,68.8064193725586
2010-09-24,86.70028686523438,64.91008758544922,71.29854583740234,126.69000244140625,68.46501159667969
2010-09-27,86.28494262695312,66.03889465332031,71.50839233398438,126.72000122070312,68.99446105957031
2010-09-28,86.58699798583984,66.49046325683594,72.00688934326172,127.8499984741211,69.22441101074219
2010-09-29,86.43596649169922,66.21450805664062,71.68553924560547,127.94999694824219,69.05718231201172
2010-09-30,86.17922973632812,66.17064666748047,71.52808380126953,127.91000366210938,68.97361755371094
2010-10-01,86.54167175292969,65.85087585449219,71.72179412841797,128.91000366210938,69.01060485839844
2010-10-04,85.89226531982422,66.02079010009766,71.83344268798828,128.4600067138672,69.25499725341797
2010-10-05,87.62147521972656,65.6242446899414,72.2930908203125,130.99000549316406,69.26898193359375
2010-10-06,87.6139144897461,66.44883728027344,72.93009185791016,131.80999755859375,69.71585083007812
2010-10-07,87.50823974609375,65.89490509033203,72.76591491699219,130.3699951171875,69.78569793701172
2010-10-08,87.99901580810547,65.6053466796875,73.24533081054688,131.66000366210938,69.81366729736328
2010-10-11,88.08210754394531,65.61793518066406,73.24533081054688,132.2899932861328,69.88346099853516
2010-10-12,88.35388946533203,64.96956634521484,73.0219955444336,131.9600067138672,69.6809310913086
2010-10-13,89.04104614257812,64.86882781982422,73.4620132446289,134.07000732421875,69.6809310913086
2010-10-14,88.69371795654297,63.89939498901367,73.69182586669922,134.75,69.2829360961914
2010-10-15,88.87489318847656,63.118865966796875,73.21904754638672,133.67999267578125,68.982666015625
2010-10-18,89.3128662109375,63.628753662109375,73.3831558227539,134.27999877929688,69.31085205078125
2010-10-19,88.14246368408203,64.01277160644531,73.42259216308594,130.11000061035156,69.54826354980469
2010-10-20,89.00332641601562,64.15123748779297,73.40287017822266,131.32000732421875,69.50640106201172
2010-10-21,89.19963073730469,63.38954162597656,73.40287017822266,129.47000122070312,69.1223373413086
2010-10-22,89.3657455444336,63.81761169433594,73.42259216308594,129.72999572753906,69.14323425292969
2010-10-25,89.6300277709961,64.00020599365234,73.6458511352539,130.85000610351562,69.1223373413086
2010-10-26,89.64512634277344,63.01181411743164,73.24533081054688,130.8800048828125,68.66146850585938
2010-10-27,89.38838195800781,62.4578857421875,72.79216766357422,129.52000427246094,68.26344299316406
2010-10-28,89.40349578857422,62.627845764160156,73.05486297607422,131.24000549316406,68.66146850585938
2010-10-29,89.4714584350586,63.21331024169922,73.29783630371094,132.6199951171875,68.96871948242188
2010-11-01,89.50165557861328,62.94108200073242,73.41302490234375,131.9199981689453,68.85318756103516
2010-11-02,90.21147918701172,63.76838684082031,73.59073638916016,132.49000549316406,69.08416748046875
2010-11-03,90.57391357421875,62.46747970581055,73.45911407470703,131.57000732421875,69.30815887451172
2010-11-04,92.31816864013672,62.9537353515625,73.63678741455078,136.02999877929688,69.86808776855469
2010-11-05,92.66554260253906,61.87385559082031,73.3866958618164,136.3800048828125,69.57410430908203
2010-11-08,92.49183654785156,62.15174102783203,73.48539733886719,137.77999877929688,69.59508514404297
2010-11-09,91.82738494873047,60.7813720703125,72.82066345214844,135.58999633789062,69.00725555419922
2010-11-10,92.19738006591797,60.863525390625,72.99835205078125,137.24000549316406,69.26616668701172
2010-11-11,91.85002136230469,60.83195114135742,73.00493621826172,137.66000366210938,69.1891860961914
2010-11-12,90.76264953613281,60.503578186035156,72.40596771240234,133.69000244140625,68.61521911621094
2010-11-15,90.6343002319336,59.24055862426758,71.49768829345703,132.4199981689453,67.73329162597656
2010-11-16,89.2222671508789,60.71196365356445,71.62936401367188,130.97000122070312,68.23725128173828
2010-11-17,89.26757049560547,60.37721633911133,71.64254760742188,130.3800048828125,68.04120635986328
2010-11-18,90.58147430419922,60.62348937988281,71.760986328125,132.08999633789062,67.88033294677734
2010-11-19,90.83062744140625,60.99610900878906,71.96503448486328,132.1999969482422,68.0202865600586
2010-11-22,90.75511169433594,61.255043029785156,72.21517181396484,133.47999572753906,68.3842544555664
2010-11-23,89.44124603271484,61.55810546875,72.24143981933594,134.41000366210938,68.52423095703125
2010-11-24,90.76264953613281,60.45935821533203,71.8597183227539,134.17999267578125,67.78929901123047
2010-11-25,90.76264953613281,60.45935821533203,71.8597183227539,134.17999267578125,67.78929901123047
2010-11-26,89.7055435180664,61.299232482910156,72.0702896118164,133.11000061035156,68.08324432373047
2010-11-29,89.9773941040039,61.82338333129883,72.14933013916016,133.50999450683594,68.2302474975586
2010-11-30,89.4714584350586,62.145450592041016,72.05718231201172,135.4199981689453,68.34922790527344
2010-12-01,91.37432098388672,60.76396942138672,71.58846282958984,135.3800048828125,67.45040893554688
2010-12-02,92.54471588134766,60.60560989379883,71.56207275390625,135.1999969482422,67.28199005126953
2010-12-03,92.79389190673828,60.13031005859375,71.55542755126953,138.07000732421875,67.28901672363281
2010-12-06,92.69571685791016,60.97943878173828,71.83895111083984,139.11000061035156,67.71004486083984
2010-12-07,92.74858856201172,59.67409133911133,71.12693786621094,136.5,66.58740997314453
2010-12-08,93.08838653564453,59.097381591796875,70.43477630615234,134.7899932861328,66.01898956298828
2010-12-09,93.45085144042969,59.388885498046875,70.34906768798828,135.3699951171875,66.15934753417969
2010-12-10,93.9944839477539,59.02772521972656,70.00621032714844,135.41000366210938,65.59800720214844
2010-12-13,94.05488586425781,59.24948501586914,70.42816162109375,136.0500030517578,65.80852508544922
2010-12-14,94.13799285888672,58.3876953125,69.7557373046875,136.17999267578125,65.1139144897461
2010-12-15,93.7075424194336,57.62725067138672,69.97329711914062,134.6999969482422,64.84727478027344
2010-12-16,94.25126647949219,58.02647018432617,70.28312683105469,133.80999755859375,65.23320007324219
2010-12-17,94.3521957397461,59.08475112915039,70.75775146484375,134.1999969482422,65.79451751708984
2010-12-20,94.57991027832031,59.0213623046875,70.75116729736328,135.11000061035156,65.78746795654297
2010-12-21,95.1795654296875,59.43323516845703,70.86986541748047,135.32000732421875,65.92782592773438
2010-12-22,95.4756088256836,59.00871658325195,70.8171157836914,135.0500030517578,65.74537658691406
2010-12-23,95.33897399902344,58.88829040527344,70.55339050292969,134.66000366210938,65.51385498046875
2010-12-24,95.33897399902344,58.88829040527344,70.55339050292969,134.66000366210938,65.51385498046875
2010-12-27,95.37691497802734,59.414249420166016,70.70504760742188,135.02000427246094,65.76644897460938
2010-12-28,95.51354217529297,58.25064468383789,70.17831420898438,137.22000122070312,65.0755386352539
2010-12-29,95.58186340332031,59.23622512817383,70.63432312011719,137.7100067138672,65.8072509765625
2010-12-30,95.4300765991211,59.19168472290039,70.5682601928711,137.02999877929688,65.67356872558594
2010-12-31,95.4528579711914,59.84663391113281,71.05724334716797,138.72000122070312,66.00419616699219
2011-01-03,96.43962860107422,59.395179748535156,70.7598648071289,138.0,65.80020141601562
2011-01-04,96.386474609375,59.46512985229492,70.9383544921875,134.75,65.95496368408203
2011-01-05,96.8874740600586,58.15528869628906,70.66738891601562,134.3699951171875,65.24441528320312
2011-01-06,96.69769287109375,58.409629821777344,70.87223052978516,133.8300018310547,65.5821304321289
2011-01-07,96.50794982910156,58.72117233276367,71.09696960449219,133.5800018310547,66.01830291748047
2011-01-10,96.386474609375,59.03907012939453,71.30179595947266,134.1199951171875,66.24344635009766
2011-01-11,96.72807312011719,58.70848846435547,71.32823181152344,134.91000366210938,65.98310089111328
2011-01-12,97.60098266601562,58.25064468383789,71.30843353271484,135.4600067138672,65.79322052001953
2011-01-13,97.44155883789062,58.77206802368164,71.5265121459961,134.0500030517578,66.23643493652344
2011-01-14,98.14752197265625,58.3968620300293,71.21588897705078,132.69000244140625,66.05348205566406
2011-01-17,98.14752197265625,58.3968620300293,71.21588897705078,132.69000244140625,66.05348205566406
2011-01-18,98.31452178955078,58.123497009277344,71.22911834716797,133.42999267578125,65.89165496826172
2011-01-19,97.35049438476562,58.54315948486328,71.25550842285156,133.72000122070312,66.060546875
2011-01-20,97.2214584350586,57.73558044433594,70.58142852783203,131.1999969482422,65.5469970703125
2011-01-21,97.44155883789062,58.19337844848633,70.7136001586914,131.02999877929688,65.7650375366211
2011-01-24,97.99573516845703,58.21885681152344,70.66738891601562,130.36000061035156,65.77206420898438
2011-01-25,98.04882049560547,58.77206802368164,70.94495391845703,130.10000610351562,66.10272979736328
2011-01-26,98.42837524414062,57.881813049316406,70.82595825195312,131.16000366210938,65.7016830444336
2011-01-27,98.67127227783203,58.14254379272461,70.77970886230469,127.93000030517578,65.94792938232422
2011-01-28,96.94822692871094,58.44776916503906,71.05070495605469,130.27999877929688,66.25043487548828
2011-01-31,97.67688751220703,58.00263595581055,71.07051086425781,129.8699951171875,65.99014282226562
2011-02-01,99.2406005859375,57.715518951416016,71.00692749023438,130.8000030517578,65.683349609375
2011-02-02,99.05081939697266,57.72828674316406,70.81500244140625,130.4499969482422,65.52821350097656
2011-02-03,99.27093505859375,57.24973678588867,70.4443359375,132.1999969482422,65.1543960571289
2011-02-04,99.55178833007812,56.669036865234375,70.04720306396484,131.66000366210938,64.75239562988281
2011-02-07,100.17423248291016,56.962581634521484,70.03399658203125,131.67999267578125,64.72418212890625
2011-02-08,100.62967681884766,56.43934631347656,69.66996765136719,133.13999938964844,64.27985382080078
2011-02-09,100.40193939208984,56.930633544921875,69.8685302734375,133.07000732421875,64.64657592773438
2011-02-10,100.43993377685547,56.27340316772461,69.438232421875,132.85000610351562,64.43500518798828
2011-02-11,101.0395736694336,57.083797454833984,69.79570770263672,132.32000732421875,64.73125457763672
2011-02-14,101.2824935913086,57.12209701538086,69.84867858886719,132.9499969482422,64.75239562988281
2011-02-15,100.96366119384766,57.37733840942383,69.93465423583984,133.97000122070312,64.90054321289062
2011-02-16,101.60128784179688,57.192237854003906,69.8354263305664,134.10000610351562,64.80878448486328
2011-02-17,101.90491485595703,57.28158187866211,70.10020446777344,135.0399932861328,65.04857635498047
2011-02-18,102.1174545288086,57.10297393798828,70.46422576904297,135.41000366210938,65.03448486328125
2011-02-21,102.1174545288086,57.10297393798828,70.46422576904297,135.41000366210938,65.03448486328125
2011-02-22,100.0679702758789,57.95797348022461,71.02019500732422,136.2899932861328,65.66216278076172
2011-02-23,99.45314025878906,58.16853332519531,71.2783432006836,137.50999450683594,65.49996185302734
2011-02-24,99.38480377197266,58.53865051269531,71.53644561767578,136.47999572753906,65.66925811767578
2011-02-25,100.44750213623047,58.883243560791016,71.77473449707031,137.3800048828125,65.88082885742188
2011-02-28,101.06996154785156,58.95976638793945,71.58277130126953,137.66000366210938,65.85265350341797
2011-03-01,99.38480377197266,59.130680084228516,71.99687194824219,140.02999877929688,65.92755889892578
2011-03-02,99.59735107421875,58.221744537353516,71.78453826904297,139.9199981689453,65.5811538696289
2011-03-03,101.31285095214844,57.651954650878906,71.59207153320312,138.08999633789062,65.13581848144531
2011-03-04,100.55378723144531,58.13208770751953,72.06986999511719,139.35000610351562,65.60237884521484
2011-03-07,99.76431274414062,57.76081466674805,72.01013946533203,139.72000122070312,65.4397964477539
2011-03-08,100.63731384277344,57.40870666503906,72.0565414428711,139.36000061035156,65.28426361083984
2011-03-09,100.49303436279297,57.96567153930664,72.15608978271484,139.41000366210938,65.66602325439453
2011-03-10,98.63333129882812,58.93867874145508,72.5675048828125,137.77000427246094,66.2244873046875
2011-03-11,99.31652069091797,58.605812072753906,72.44810485839844,138.22000122070312,66.06893920898438
2011-03-14,98.7168197631836,58.58019256591797,72.55424499511719,138.86000061035156,66.21743774414062
2011-03-15,97.58583068847656,59.45722961425781,72.53431701660156,136.27000427246094,66.45772552490234
2011-03-16,95.77922821044922,60.1293830871582,73.05191802978516,136.24000549316406,67.02327728271484
2011-03-17,97.04686737060547,59.668426513671875,73.19795227050781,136.97000122070312,66.81827545166016
2011-03-18,97.39985656738281,59.82844543457031,73.14481353759766,138.3699951171875,66.77588653564453
2011-03-21,98.90934753417969,59.47638702392578,72.83293914794922,139.13999938964844,66.42949676513672
2011-03-22,98.56625366210938,59.674842834472656,72.65376281738281,139.0500030517578,66.46485137939453
2011-03-23,98.84835815429688,59.59801483154297,72.53431701660156,140.33999633789062,66.38004302978516
2011-03-24,99.79366302490234,59.149932861328125,72.6007080078125,139.22000122070312,66.0406723022461
2011-03-25,100.09867858886719,59.002685546875,72.26228332519531,139.25999450683594,65.86397552490234
2011-03-28,99.85464477539062,59.08592987060547,72.3021011352539,138.5399932861328,65.88518524169922
2011-03-29,100.52555084228516,58.63140106201172,72.15608978271484,138.2100067138672,65.69425964355469
2011-03-30,101.21930694580078,59.0987548828125,72.4083023071289,138.6699981689453,65.92047119140625
2011-03-31,101.08209228515625,58.97706985473633,72.4348373413086,139.86000061035156,65.75083923339844
2011-04-01,101.50902557373047,59.26377487182617,72.62290954589844,139.1999969482422,65.89116668701172
2011-04-04,101.5928726196289,59.328041076660156,72.94984436035156,139.83999633789062,66.04002380371094
2011-04-05,101.57762908935547,59.090301513671875,72.81639862060547,142.0500030517578,65.70686340332031
2011-04-06,101.8978271484375,58.20307922363281,72.42282104492188,142.3800048828125,65.42335510253906
2011-04-07,101.63858795166016,58.0873908996582,72.54956817626953,142.50999450683594,65.43046569824219
2011-04-08,101.28791809082031,57.77882385253906,72.70297241210938,143.66000366210938,65.23908233642578
2011-04-11,100.98297119140625,57.83024215698242,72.64962005615234,142.63999938964844,65.32414245605469
2011-04-12,100.22819519042969,58.453800201416016,73.01653289794922,141.61000061035156,65.69271087646484
2011-04-13,100.2206039428711,58.82025146484375,73.17667388916016,141.89999389648438,65.94791412353516
2011-04-14,100.29682922363281,58.7752685546875,73.08325958251953,143.80999755859375,65.7281265258789
2011-04-15,100.66275787353516,59.57233810424805,73.61695861816406,145.0500030517578,66.21012878417969
2011-04-18,99.53449249267578,59.70735168457031,73.63694763183594,145.92999267578125,66.3731918334961
2011-04-19,100.10626220703125,59.96452331542969,73.89714813232422,145.92999267578125,66.45822143554688
2011-04-20,101.47090148925781,59.578800201416016,73.6436767578125,146.5,66.19599914550781
2011-04-21,101.98931884765625,59.52734375,73.51022338867188,146.74000549316406,66.24559783935547
2011-04-22,101.98931884765625,59.52734375,73.51022338867188,146.74000549316406,66.24559783935547
2011-04-25,101.88253021240234,59.752323150634766,73.71035766601562,146.8699951171875,66.47952270507812
2011-04-26,102.75926208496094,60.3309326171875,73.96385192871094,146.3800048828125,66.76300811767578
2011-04-27,103.43016052246094,59.71382141113281,73.78373718261719,149.1999969482422,66.57164764404297
2011-04-28,103.76559448242188,60.17020034790039,74.00387573242188,149.82000732421875,66.82683563232422
2011-04-29,104.00958251953125,60.35660171508789,74.15733337402344,152.3699951171875,66.96154022216797
2011-05-02,103.84945678710938,60.45344924926758,74.28073120117188,150.41000366210938,66.94088745117188
2011-05-03,103.47587585449219,60.79560089111328,74.40142822265625,149.8800048828125,67.11857604980469
2011-05-04,102.78975677490234,61.066741943359375,74.46853637695312,147.72999572753906,67.28907012939453
2011-05-05,101.85968017578125,61.64783477783203,74.38130950927734,143.47000122070312,67.62308502197266
2011-05-06,102.3094711303711,61.376651763916016,74.40812683105469,145.3000030517578,67.6585693359375
2011-05-09,102.70592498779297,61.312068939208984,74.56244659423828,147.3800048828125,67.75806427001953
2011-05-10,103.58263397216797,60.87306213378906,74.3611831665039,147.89999389648438,67.4312515258789
2011-05-11,102.49250030517578,61.221744537353516,74.12641143798828,146.5399932861328,67.67284393310547
2011-05-12,102.9803695678711,60.834407806396484,74.03927612304688,146.58999633789062,67.52357482910156
2011-05-13,102.1875,61.38310623168945,74.02583312988281,145.6300048828125,67.78652954101562
2011-05-16,101.53951263427734,61.725276947021484,74.04596710205078,145.3699951171875,67.94996643066406
2011-05-17,101.52427673339844,62.35794448852539,74.10633850097656,144.74000549316406,68.14893341064453
2011-05-18,102.43145751953125,61.53164291381836,74.06611633300781,145.60000610351562,67.75806427001953
2011-05-19,102.67543029785156,61.50574493408203,73.8716049194336,145.64999389648438,67.82915496826172
2011-05-20,101.85968017578125,61.538047790527344,73.84480285644531,147.49000549316406,67.99259948730469
2011-05-23,100.67798614501953,61.8350715637207,73.85150146484375,147.8300018310547,68.08499908447266
2011-05-24,100.59416961669922,62.067447662353516,74.22706604003906,148.58999633789062,68.15607452392578
2011-05-25,100.92958068847656,61.77693557739258,74.24720764160156,148.5800018310547,68.16315460205078
2011-05-26,101.39463806152344,62.306331634521484,74.42831420898438,148.22000122070312,68.5398178100586
2011-05-27,101.78343963623047,62.280517578125,74.54904174804688,149.6999969482422,68.53268432617188
2011-05-30,101.78343963623047,62.280517578125,74.54904174804688,149.6999969482422,68.53268432617188
2011-05-31,102.84314727783203,62.42250061035156,74.35448455810547,149.63999938964844,68.63927459716797
2011-06-01,100.53317260742188,63.26615905761719,74.88874816894531,149.91000366210938,69.20490264892578
2011-06-02,100.42646026611328,62.06095504760742,74.61788177490234,149.5,68.79169464111328
2011-06-03,99.42778015136719,62.41732406616211,74.73296356201172,150.22000122070312,69.06243133544922
2011-06-06,98.37567138671875,61.94430923461914,74.76683807373047,150.47999572753906,69.01970672607422
2011-06-07,98.31471252441406,62.22943115234375,74.87516784667969,150.4199981689453,69.1479263305664
2011-06-08,97.90304565429688,62.715396881103516,74.8684310913086,149.80999755859375,69.29756164550781
2011-06-09,98.65010833740234,62.46272277832031,74.78038024902344,150.55999755859375,69.01970672607422
2011-06-10,97.27787780761719,62.942176818847656,74.75333404541016,149.24000549316406,69.2405776977539
2011-06-13,97.35409545898438,62.62468338012695,74.74657440185547,147.77000427246094,69.09095001220703
2011-06-14,98.5891342163086,61.67868423461914,74.54342651367188,148.6699981689453,68.5423583984375
2011-06-15,96.835693359375,62.79962921142578,74.9293441772461,149.1199951171875,69.28328704833984
2011-06-16,97.04917907714844,63.08473205566406,74.87516784667969,148.97000122070312,69.47569274902344
2011-06-17,97.3387680053711,62.78668975830078,74.83456420898438,149.94000244140625,69.42578887939453
2011-06-20,97.8367691040039,62.864444732666016,74.63142395019531,150.02999877929688,69.31887817382812
2011-06-21,99.17752075195312,62.58579635620117,74.81427001953125,150.75999450683594,69.22632598876953
2011-06-22,98.57991027832031,62.62468338012695,74.64498901367188,150.99000549316406,69.19780731201172
2011-06-23,98.29643249511719,63.104129791259766,75.1866683959961,148.33999633789062,69.56118774414062
2011-06-24,97.15487670898438,62.8385124206543,75.47783660888672,146.25999450683594,69.85321807861328
2011-06-27,98.02064514160156,61.97671890258789,75.35595703125,145.72999572753906,69.58252716064453
2011-06-28,99.30010223388672,61.477760314941406,75.0579833984375,146.24000549316406,68.94132232666016
2011-06-29,100.1505126953125,61.069576263427734,75.0851058959961,147.17999267578125,68.52809143066406
2011-06-30,101.10820770263672,60.97238540649414,74.91587829589844,146.0,68.29301452636719
2011-07-01,102.60215759277344,60.87489700317383,75.00101470947266,144.92999267578125,68.12237548828125
2011-07-04,102.60215759277344,60.87489700317383,75.00101470947266,144.92999267578125,68.12237548828125
2011-07-05,102.51789855957031,61.01142120361328,75.08285522460938,147.6300048828125,68.55086517333984
2011-07-06,102.64048767089844,61.323486328125,75.30104064941406,148.91000366210938,68.67224884033203
2011-07-07,103.70542907714844,61.14142608642578,75.27378845214844,149.14999389648438,68.40798950195312
2011-07-08,102.96992492675781,62.006221771240234,75.61461639404297,150.25,69.13640594482422
2011-07-11,101.10820770263672,62.9359130859375,76.03730010986328,151.58999633789062,69.66488647460938
2011-07-12,100.67149353027344,63.150447845458984,76.34414672851562,152.77000427246094,69.76488494873047
2011-07-13,101.00859069824219,63.32598114013672,76.48731231689453,154.13999938964844,69.8791275024414
2011-07-14,100.31139373779297,62.42222213745117,76.03047943115234,154.5399932861328,69.47921752929688
2011-07-15,100.89369201660156,62.526302337646484,76.26913452148438,155.1999969482422,69.76488494873047
2011-07-18,100.06625366210938,61.92164611816406,76.3372802734375,156.57000732421875,69.72203826904297
2011-07-19,101.69048309326172,63.208953857421875,76.7190933227539,154.66000366210938,69.98628234863281
2011-07-20,101.62916564941406,62.46131134033203,76.28276824951172,156.02000427246094,69.64352416992188
2011-07-21,103.03888702392578,61.98014450073242,76.12596893310547,154.8300018310547,69.25782012939453
2011-07-22,103.10784912109375,62.448280334472656,76.37820434570312,156.1199951171875,69.52206420898438
2011-07-25,102.53325653076172,61.76560592651367,76.46002197265625,157.33999633789062,69.30066680908203
2011-07-26,102.15016174316406,62.18821716308594,76.48731231689453,157.77000427246094,69.593505859375
2011-07-27,100.05860900878906,62.194759368896484,76.63050079345703,157.19000244140625,69.47921752929688
2011-07-28,99.76742553710938,62.428733825683594,76.94410705566406,157.32000732421875,69.6148910522461
2011-07-29,99.08556365966797,63.664085388183594,77.83714294433594,158.2899932861328,70.45759582519531
2011-08-01,98.66419982910156,64.3066635131836,78.05029296875,157.72000122070312,70.71391296386719
2011-08-02,96.14359283447266,66.23748779296875,78.56427001953125,161.52000427246094,71.36532592773438
2011-08-03,96.6645736694336,66.36796569824219,78.07775115966797,161.49000549316406,71.42262268066406
2011-08-04,92.13662719726562,68.72936248779297,78.76295471191406,160.63999938964844,72.36756134033203
2011-08-05,91.99873352050781,66.7463150024414,77.86528015136719,161.75,71.52996826171875
2011-08-08,86.00747680664062,68.85337829589844,78.80406951904297,167.1199951171875,72.66824340820312
2011-08-09,90.00674438476562,69.06214141845703,79.4619369506836,168.61000061035156,73.09058380126953
2011-08-10,86.03047943115234,71.11692810058594,80.9283676147461,174.5800018310547,74.05702209472656
2011-08-11,89.89185333251953,67.52912139892578,79.24266815185547,170.75,72.96885681152344
2011-08-12,90.49708557128906,68.86640930175781,79.69493103027344,169.97000122070312,73.47716522216797
2011-08-15,92.41244506835938,68.16839599609375,79.29064178466797,171.8000030517578,73.20513153076172
2011-08-16,91.6233139038086,69.2969741821289,79.4687728881836,173.9199981689453,73.54161834716797
2011-08-17,91.6845932006836,70.51026153564453,79.87992858886719,174.4199981689453,74.05702209472656
2011-08-18,87.73130798339844,71.95842742919922,79.27005004882812,177.72000122070312,74.44361114501953
2011-08-19,86.29863739013672,72.53902435302734,79.53732299804688,179.9499969482422,74.5223159790039
2011-08-22,86.36756134033203,72.35636901855469,79.51677703857422,184.58999633789062,74.3863525390625
2011-08-23,89.20995330810547,71.35828399658203,79.02335357666016,177.6699981689453,74.08566284179688
2011-08-24,90.4664535522461,69.32957458496094,77.85840606689453,171.64999389648438,73.29103088378906
2011-08-25,89.08739471435547,70.07970428466797,78.46832275390625,172.36000061035156,73.74201202392578
2011-08-26,90.3821792602539,70.77120971679688,78.70134735107422,177.47000122070312,73.97828674316406
2011-08-29,92.97941589355469,69.79269409179688,78.23529815673828,173.88999938964844,73.49154663085938
2011-08-30,93.22457885742188,70.91471862792969,78.69446563720703,179.10000610351562,73.99974060058594
2011-08-31,93.63827514648438,69.81880950927734,78.3381118774414,177.72000122070312,73.73487854003906
2011-09-01,92.65763854980469,71.2988510131836,79.05082702636719,177.8699951171875,74.32247161865234
2011-09-02,90.29023742675781,73.61509704589844,79.91435241699219,183.24000549316406,75.0040512084961
2011-09-05,90.29023742675781,73.61509704589844,79.91435241699219,183.24000549316406,75.0040512084961
2011-09-06,89.63136291503906,74.3805923461914,79.44149017333984,182.89999389648438,75.10449981689453
2011-09-07,92.15961456298828,72.96076965332031,79.22901916503906,177.0800018310547,74.70281219482422
2011-09-08,91.20193481445312,73.61509704589844,79.70185089111328,181.80999755859375,75.06867218017578
2011-09-09,88.8115463256836,74.40023040771484,79.79784393310547,180.6999969482422,75.4345932006836
2011-09-12,89.38618469238281,74.47870635986328,79.5237045288086,176.6699981689453,75.20501708984375
2011-09-13,90.20596313476562,73.41876983642578,79.18104553222656,178.5399932861328,74.9825210571289
2011-09-14,91.45478820800781,74.04035949707031,79.08509826660156,177.2100067138672,75.02558135986328
2011-09-15,93.03304290771484,72.90838623046875,78.927490234375,174.39999389648438,74.46597290039062
2011-09-16,93.5836410522461,73.43836975097656,78.95489501953125,176.02999877929688,74.60948944091797
2011-09-19,92.65180969238281,74.83856201171875,79.15364074707031,173.30999755859375,75.21929168701172
2011-09-20,92.54399108886719,75.15262603759766,79.49628448486328,175.77999877929688,75.31981658935547
2011-09-21,89.81781005859375,77.63896942138672,79.63336181640625,173.58999633789062,75.64261627197266
2011-09-22,86.91453552246094,80.5571060180664,79.44830322265625,169.0500030517578,76.34574127197266
2011-09-23,87.43820190429688,79.05878448486328,78.98914337158203,159.8000030517578,75.71439361572266
2011-09-26,89.51749420166016,77.78951263427734,78.61221313476562,157.5800018310547,75.39866638183594
2011-09-27,90.51864624023438,76.59858703613281,78.75618743896484,160.6300048828125,74.8964614868164
2011-09-28,88.67036437988281,76.57245635986328,78.72193908691406,156.22000122070312,74.91082763671875
2011-09-29,89.37114715576172,77.10243225097656,78.47518920898438,157.6999969482422,74.91082763671875
2011-09-30,87.13784790039062,79.0391616821289,78.33125305175781,158.05999755859375,75.3843002319336
2011-10-03,84.6581039428711,81.21432495117188,79.10205841064453,160.9600067138672,76.08238220214844
2011-10-04,86.5140380859375,80.18450927734375,79.15692901611328,157.63999938964844,75.69415283203125
2011-10-05,88.11588287353516,79.60725402832031,79.10205841064453,159.4600067138672,75.37787628173828
2011-10-06,89.70999145507812,78.13787841796875,79.09519958496094,160.49000549316406,74.85303497314453
2011-10-07,89.10932159423828,77.56062316894531,78.82750701904297,159.17999267578125,74.46485137939453
2011-10-10,92.08964538574219,76.46521759033203,78.28529357910156,163.27000427246094,73.68122863769531
2011-10-11,92.18207550048828,76.20938873291016,78.47062683105469,162.10000610351562,73.92564392089844
2011-10-12,92.99069213867188,75.10082244873047,78.14109802246094,163.25999450683594,73.67404174804688
2011-10-13,92.80585479736328,75.84862518310547,78.18917083740234,162.3000030517578,73.96881866455078
2011-10-14,94.39225006103516,74.74658966064453,78.07250213623047,163.39999389648438,73.60212707519531
2011-10-17,92.59021759033203,76.03882598876953,78.36759185791016,162.6199951171875,74.08380889892578
2011-10-18,94.39998626708984,75.56653594970703,78.74512481689453,161.83999633789062,74.0047378540039
2011-10-19,93.28334045410156,75.54025268554688,78.62158203125,159.8699951171875,74.1197280883789
2011-10-20,93.69148254394531,75.00238800048828,78.63529968261719,157.77000427246094,73.96881866455078
2011-10-21,95.47041320800781,74.20869445800781,78.55297088623047,159.52000427246094,73.83218383789062
2011-10-24,96.64099884033203,74.33333587646484,78.78632354736328,161.02000427246094,73.79624938964844
2011-10-25,94.76192474365234,76.22248840332031,79.4932632446289,165.58999633789062,74.42891693115234
2011-10-26,95.72456359863281,74.89089965820312,79.42462921142578,167.39999389648438,73.88252258300781
2011-10-27,99.05916595458984,72.3523178100586,78.97161865234375,169.5500030517578,72.99103546142578
2011-10-28,99.03601837158203,73.11323547363281,79.24620819091797,169.6199951171875,73.42962646484375
2011-10-31,96.64871978759766,76.01261901855469,79.95314025878906,167.33999633789062,74.41448974609375
2011-11-01,93.95330810546875,78.55702209472656,80.93079376220703,167.3800048828125,75.30707550048828
2011-11-02,95.48583221435547,77.5771255493164,80.95830535888672,169.05999755859375,75.12696075439453
2011-11-03,97.22630310058594,76.5116958618164,80.39373779296875,171.72000122070312,74.7739486694336
2011-11-04,96.63328552246094,76.60380554199219,80.8275146484375,170.85000610351562,74.99728393554688
2011-11-07,97.23397827148438,77.0904769897461,81.23368072509766,174.97999572753906,75.08375549316406
2011-11-08,98.4815673828125,76.10395812988281,80.69667053222656,173.52999877929688,74.74520111083984
2011-11-09,94.84664916992188,77.6823501586914,80.68289947509766,172.07000732421875,75.40795135498047
2011-11-10,95.7399673461914,76.52484893798828,80.84125518798828,171.13999938964844,75.04051971435547
2011-11-11,97.54203033447266,76.0579605102539,80.59337615966797,173.9600067138672,74.69475555419922
2011-11-14,96.61785125732422,77.28120422363281,80.70354461669922,173.1999969482422,75.16295623779297
2011-11-15,97.09536743164062,77.17596435546875,80.39373779296875,173.36000061035156,75.06212615966797
2011-11-16,95.5551528930664,77.87963104248047,80.16656494140625,171.50999450683594,75.33586883544922
2011-11-17,94.03802490234375,78.5044174194336,80.15969848632812,167.10000610351562,75.48709106445312
2011-11-18,93.93790435791016,78.48469543457031,80.18035888671875,167.6199951171875,75.20616149902344
2011-11-21,92.15126037597656,78.95169067382812,80.03569030761719,163.5,75.41509246826172
2011-11-22,91.78929901123047,79.8329086303711,80.2835922241211,165.30999755859375,75.64561462402344
2011-11-23,89.7638931274414,80.61553192138672,80.62092590332031,164.8300018310547,75.90498352050781
2011-11-24,89.7638931274414,80.61553192138672,80.62092590332031,164.8300018310547,75.90498352050781
2011-11-25,89.59449768066406,79.44490814208984,80.36619567871094,163.39999389648438,75.42228698730469
2011-11-28,92.18974304199219,79.40545654296875,80.62782287597656,166.6300048828125,75.42952728271484
2011-11-29,92.45159912109375,78.75434875488281,80.60720825195312,166.8800048828125,75.28545379638672
2011-11-30,96.25595092773438,77.52455139160156,80.37310791015625,170.1300048828125,74.84603118896484
2011-12-01,96.24053192138672,77.13555908203125,80.3461685180664,169.6300048828125,74.82438659667969
2011-12-02,96.15581512451172,78.21678161621094,80.71178436279297,169.82000732421875,75.1563949584961
2011-12-05,97.2031478881836,78.0584945678711,80.69803619384766,167.32000732421875,75.113037109375
2011-12-06,97.23397827148438,77.31356048583984,80.49796295166016,168.17999267578125,74.9181900024414
2011-12-07,97.5959243774414,77.59049224853516,80.35997772216797,169.39999389648438,75.25745391845703
2011-12-08,95.4550552368164,78.55961608886719,80.39448547363281,165.97999572753906,75.63990783691406
2011-12-09,97.07225036621094,76.94434356689453,79.96675109863281,166.39999389648438,75.12026977539062
2011-12-12,95.65523529052734,77.80142974853516,80.33927154541016,161.99000549316406,75.3801498413086
2011-12-13,94.76192474365234,78.52666473388672,80.56007385253906,158.4499969482422,75.72657775878906
2011-12-14,93.75308990478516,80.0100326538086,80.7187271118164,152.88999938964844,76.04415893554688
2011-12-15,94.0919189453125,79.7133560180664,80.5186767578125,152.3300018310547,75.9791488647461
2011-12-16,94.23141479492188,80.64295959472656,80.69803619384766,155.22999572753906,76.34725189208984
2011-12-19,93.22391510009766,81.66483306884766,81.02228546142578,154.8699951171875,76.60714721679688
2011-12-20,96.04490661621094,79.62767791748047,81.070556640625,156.97999572753906,75.91423034667969
2011-12-21,96.23090362548828,78.52008819580078,80.75320434570312,157.16000366210938,75.6688003540039
2011-12-22,97.0833969116211,78.84967803955078,80.71178436279297,156.0399932861328,75.76260375976562
2011-12-23,97.95137023925781,77.97281646728516,80.61522674560547,156.30999755859375,75.45227813720703
2011-12-26,97.95137023925781,77.97281646728516,80.61522674560547,156.30999755859375,75.45227813720703
2011-12-27,98.02889251708984,78.34325408935547,80.39448547363281,154.91000366210938,75.49497985839844
2011-12-28,96.742431640625,79.79166412353516,80.6014404296875,151.02999877929688,75.97213745117188
2011-12-29,97.74214172363281,79.93724822998047,80.532470703125,150.33999633789062,76.06616973876953
2011-12-30,97.26165008544922,80.19519805908203,80.50485229492188,151.99000549316406,76.33366394042969
2012-01-02,97.26165008544922,80.19519805908203,80.50485229492188,151.99000549316406,76.33366394042969
2012-01-03,98.81165313720703,78.99137878417969,80.47724151611328,155.9199981689453,75.84925842285156
2012-01-04,98.96664428710938,78.05223083496094,80.55314636230469,156.7100067138672,75.61068725585938
2012-01-05,99.23011779785156,77.91336059570312,80.70494079589844,157.77999877929688,75.62504577636719
2012-01-06,98.97439575195312,78.5284652709961,80.97399139404297,157.1999969482422,75.92156219482422
2012-01-09,99.21463012695312,78.3895492553711,81.05677795410156,156.5,75.9360580444336
2012-01-10,100.07487487792969,78.2572021484375,80.80841064453125,158.63999938964844,75.7841796875
2012-01-11,100.1291275024414,79.27580261230469,81.01541137695312,159.6699981689453,76.22518920898438
2012-01-12,100.36939239501953,79.16341400146484,80.89124298095703,160.3800048828125,76.06616973876953
2012-01-13,99.85010528564453,79.95043182373047,81.11885833740234,159.25999450683594,76.40601348876953
2012-01-16,99.85010528564453,79.95043182373047,81.11885833740234,159.25999450683594,76.40601348876953
2012-01-17,100.23761749267578,80.32083892822266,81.2016830444336,160.5,76.47827911376953
2012-01-18,101.34586334228516,79.34855651855469,81.13955688476562,161.60000610351562,76.23970031738281
2012-01-19,101.88059997558594,78.2572021484375,80.84291076660156,161.22000122070312,75.7841796875
2012-01-20,102.26036071777344,77.37098693847656,80.67731475830078,162.07000732421875,75.52388763427734
2012-01-23,101.99687194824219,76.88153839111328,80.51176452636719,163.16000366210938,75.35757446289062
2012-01-24,101.88059997558594,77.02043914794922,80.5186767578125,162.00999450683594,75.44434356689453
2012-01-25,102.73311614990234,76.83521270751953,81.13955688476562,166.4199981689453,75.80586242675781
2012-01-26,102.20611572265625,77.8537826538086,81.5120849609375,167.27000427246094,76.21074676513672
2012-01-27,102.15962219238281,78.09849548339844,81.68463134765625,168.97000122070312,76.44216918945312
2012-01-30,101.81084442138672,79.01785278320312,81.95368957519531,168.02999877929688,76.70249938964844
2012-01-31,101.77210998535156,79.93060302734375,82.34688568115234,169.30999755859375,76.99169921875
2012-02-01,102.66338348388672,79.01499938964844,82.29859924316406,169.55999755859375,76.72443389892578
2012-02-02,102.82609558105469,78.98185729980469,82.29859924316406,171.0500030517578,76.83311462402344
2012-02-03,104.2676010131836,77.28463745117188,81.60870361328125,167.63999938964844,76.2245864868164
2012-02-06,104.19780731201172,78.05362701416016,81.97437286376953,167.17999267578125,76.43466186523438
2012-02-07,104.46133422851562,77.08568572998047,81.6707992553711,169.6999969482422,75.94204711914062
2012-02-08,104.7713394165039,77.14533996582031,81.65010833740234,168.5,75.97834777832031
2012-02-09,104.903076171875,76.56861114501953,81.33966064453125,168.02000427246094,75.8044662475586
2012-02-10,104.12811279296875,77.56309509277344,81.7191162109375,167.13999938964844,76.23184967041016
2012-02-13,104.903076171875,77.66248321533203,81.8846664428711,167.50999450683594,76.18113708496094
2012-02-14,104.7713394165039,78.07357025146484,81.8846664428711,167.1199951171875,76.34054565429688
2012-02-15,104.2831039428711,77.93428039550781,82.03644561767578,168.11000061035156,76.3984603881836
2012-02-16,105.43782806396484,77.31114959716797,81.8294677734375,168.0,76.05072021484375
2012-02-17,105.71680450439453,77.29122924804688,81.6363296508789,167.35000610351562,75.9710693359375
2012-02-20,105.71680450439453,77.29122924804688,81.6363296508789,167.35000610351562,75.9710693359375
2012-02-21,105.7633056640625,76.43597412109375,81.58805084228516,171.02000427246094,75.69584655761719
2012-02-22,105.42237854003906,77.39733123779297,82.0501937866211,172.94000244140625,75.99275207519531
2012-02-23,105.88733673095703,77.39733123779297,82.07786560058594,173.02000427246094,76.1014404296875
2012-02-24,106.11985778808594,77.9012222290039,82.09854888916016,172.22999572753906,76.15937042236328
2012-02-27,106.29808807373047,78.59070587158203,82.22964477539062,171.6999969482422,76.4129409790039
2012-02-28,106.60807800292969,78.33211517333984,82.24341583251953,173.49000549316406,76.44918060302734
2012-02-29,106.18958282470703,77.85478973388672,81.87086486816406,164.2899932861328,76.14493560791016
2012-03-01,106.73982238769531,77.121826171875,81.6707992553711,166.61000061035156,75.89827728271484
2012-03-02,106.41431427001953,77.84615325927734,81.67768096923828,166.33999633789062,76.20298767089844
2012-03-05,105.9803237915039,77.2281494140625,81.30513000488281,165.64999389648438,76.05062103271484
2012-03-06,104.43034362792969,78.16506958007812,81.53971862792969,162.6999969482422,76.36982727050781
2012-03-07,105.15885162353516,77.68667602539062,81.7191162109375,163.6300048828125,76.2247314453125
2012-03-08,106.20504760742188,76.90923309326172,81.68463134765625,165.27999877929688,75.99980163574219
2012-03-09,106.61583709716797,77.06202697753906,81.8294677734375,166.3800048828125,75.9417953491211
2012-03-12,106.62359619140625,77.0487289428711,81.93296813964844,165.07000732421875,75.91999816894531
2012-03-13,108.54558563232422,75.69317626953125,81.73286437988281,162.3000030517578,75.37583923339844
2012-03-14,108.42932891845703,73.78604125976562,80.97399139404297,159.57000732421875,74.51243591308594
2012-03-15,109.05707550048828,73.89897918701172,81.0843734741211,161.0800018310547,74.49066162109375
2012-03-16,109.20806884765625,74.0451889038086,81.1326675415039,161.3000030517578,74.46893310546875
2012-03-19,109.6362075805664,73.16143798828125,80.91878509521484,161.58999633789062,74.01183319091797
2012-03-20,109.3170166015625,73.45384216308594,80.84291076660156,160.1300048828125,74.04813385009766
2012-03-21,109.13799285888672,74.28441619873047,80.99469757080078,160.2100067138672,74.42537689208984
2012-03-22,108.3518295288086,74.52365112304688,81.0843734741211,159.57000732421875,74.51969909667969
2012-03-23,108.70211029052734,75.22802734375,81.34650421142578,161.52999877929688,74.79540252685547
2012-03-26,110.2277603149414,74.84258270263672,81.1119613647461,164.39999389648438,74.70833587646484
2012-03-27,109.88526916503906,75.3808364868164,81.40174102783203,163.24000549316406,75.12194061279297
2012-03-28,109.34039306640625,75.27449798583984,81.29825592041016,161.50999450683594,74.99130249023438
2012-03-29,109.15355682373047,75.83937072753906,81.43620300292969,161.27999877929688,75.30328369140625
2012-03-30,109.60506439208984,74.5569076538086,81.16715240478516,162.1199951171875,74.93323516845703
2012-04-02,110.40677642822266,74.96991729736328,81.57807922363281,162.94000244140625,75.1127700805664
2012-04-03,109.95533752441406,73.67082977294922,80.9761962890625,159.88999938964844,74.56044006347656
2012-04-04,108.86559295654297,74.68345642089844,80.99002075195312,157.2100067138672,74.93833923339844
2012-04-05,108.81108856201172,75.22307586669922,81.20450592041016,158.30999755859375,75.272705078125
2012-04-06,108.81108856201172,75.22307586669922,81.20450592041016,158.30999755859375,75.272705078125
2012-04-09,107.58897399902344,76.98188781738281,81.57807922363281,159.3699951171875,76.04304504394531
2012-04-10,105.78316497802734,77.85469818115234,82.04853057861328,161.10000610351562,76.39920806884766
2012-04-11,106.6393814086914,76.92196655273438,82.18002319335938,161.07000732421875,76.10121154785156
2012-04-12,108.03270721435547,76.60213470458984,82.02782440185547,162.6999969482422,75.94861602783203
2012-04-13,106.74834442138672,77.84133911132812,82.3736801147461,160.85000610351562,76.40645599365234
2012-04-16,106.67829895019531,77.72805786132812,82.32527160644531,160.4600067138672,76.38465881347656
2012-04-17,108.25843048095703,77.68148803710938,82.50511932373047,160.25,76.30470275878906
2012-04-18,107.892578125,77.90792846679688,82.40827941894531,159.30999755859375,76.45732116699219
2012-04-19,107.19976043701172,77.98127746582031,82.19379425048828,159.42999267578125,76.54450225830078
2012-04-20,107.37886047363281,77.99456787109375,82.4013671875,159.5399932861328,76.55180358886719
2012-04-23,106.47591400146484,78.56087493896484,82.49134063720703,159.07000732421875,76.70441436767578
2012-04-24,106.88066864013672,78.00788116455078,82.51203155517578,159.3000030517578,76.5082015991211
2012-04-25,108.34404754638672,77.60816955566406,82.4774398803711,159.6199951171875,76.4137191772461
2012-04-26,109.09910583496094,78.07453155517578,82.7887954711914,161.02999877929688,76.6680908203125
2012-04-27,109.2780990600586,78.14112854003906,82.70576477050781,161.3800048828125,76.748046875
2012-04-30,108.87330627441406,78.16110229492188,82.61581420898438,161.8800048828125,76.81343841552734
2012-05-01,109.5505599975586,77.7557601928711,82.64773559570312,161.32000732421875,76.6736831665039
2012-05-02,109.2236328125,78.30341339111328,82.73802185058594,160.58999633789062,76.81929016113281
2012-05-03,108.39076232910156,78.28331756591797,82.63387298583984,158.97000122070312,76.81194305419922
2012-05-04,106.6393814086914,78.89772033691406,82.80743408203125,159.47000122070312,77.11775970458984
2012-05-07,106.71723937988281,78.91107940673828,82.80048370361328,159.0800018310547,77.09591674804688
2012-05-08,106.28910827636719,79.33183288574219,82.95321655273438,156.0,77.27059173583984
2012-05-09,105.65862274169922,79.38530731201172,82.85604858398438,154.47000122070312,77.33610534667969
2012-05-10,105.87654876708984,79.15158081054688,82.84214782714844,154.77000427246094,77.22695922851562
2012-05-11,105.55742645263672,79.80601501464844,82.8838119506836,153.55999755859375,77.48170471191406
2012-05-14,104.38983154296875,80.9212875366211,83.27261352539062,151.3300018310547,77.82382202148438
2012-05-15,103.79049682617188,81.24853515625,83.36982727050781,149.74000549316406,77.84564208984375
2012-05-16,103.39347839355469,81.48223876953125,83.20313262939453,149.4600067138672,77.9039535522461
2012-05-17,101.86007690429688,82.9247817993164,83.47395324707031,152.8000030517578,78.195068359375
2012-05-18,100.98826599121094,82.94479370117188,83.66837310791016,154.5500030517578,78.14411163330078
2012-05-21,102.72409057617188,82.77120971679688,83.77945709228516,154.64999389648438,77.94029235839844
2012-05-22,102.9030990600586,81.84954071044922,83.60584259033203,152.0800018310547,77.77289581298828
2012-05-23,102.95756530761719,82.41720581054688,83.6127700805664,151.6199951171875,77.97669219970703
2012-05-24,103.15995788574219,82.10335540771484,83.49476623535156,151.41000366210938,77.80926513671875
2012-05-25,102.82527923583984,82.41056060791016,83.57813262939453,152.67999267578125,78.03495788574219
2012-05-28,102.82527923583984,82.41056060791016,83.57813262939453,152.67999267578125,78.03495788574219
2012-05-29,104.07067108154297,82.15672302246094,83.3350830078125,151.02000427246094,77.96942901611328
2012-05-30,102.56060791015625,84.24042510986328,83.82109832763672,151.91000366210938,78.71186828613281
2012-05-31,102.33487701416016,85.21544647216797,84.22380065917969,151.6199951171875,79.01765441894531
2012-06-01,99.75840759277344,87.23849487304688,84.57605743408203,157.5,79.69641876220703
2012-06-04,99.71171569824219,86.54914855957031,84.41529083251953,157.32000732421875,79.23709869384766
2012-06-05,100.46672058105469,85.39144134521484,84.34538269042969,157.13999938964844,78.97459411621094
2012-06-06,102.72409057617188,83.68494415283203,83.94701385498047,157.2100067138672,78.45694732666016
2012-06-07,102.78634643554688,83.81208801269531,83.93301391601562,154.5,78.64649200439453
2012-06-08,103.60365295410156,83.79203796386719,83.99591827392578,154.72999572753906,78.70486450195312
2012-06-11,102.28817749023438,84.17347717285156,83.98896789550781,155.36000061035156,78.91631317138672
2012-06-12,103.46353912353516,83.40390014648438,83.8072280883789,156.4600067138672,78.49342346191406
2012-06-13,102.80194854736328,84.22703552246094,83.99591827392578,157.1199951171875,78.9090347290039
2012-06-14,103.89165496826172,84.11994171142578,83.88409423828125,157.75,78.69757843017578
2012-06-15,104.95418548583984,84.58837127685547,84.41529083251953,157.83999633789062,79.06214904785156
2012-06-18,105.15762329101562,85.04347229003906,84.37330627441406,157.92999267578125,79.04022216796875
2012-06-19,106.17478942871094,83.93252563476562,84.28248596191406,157.16000366210938,78.77046203613281
2012-06-20,106.00262451171875,84.34748840332031,84.17060852050781,155.97000122070312,78.61009216308594
2012-06-21,103.62406158447266,84.79586029052734,83.81423950195312,152.02000427246094,78.77775573730469
2012-06-22,104.42214965820312,83.66484832763672,83.40886688232422,152.63999938964844,78.43511199951172
2012-06-25,102.74773406982422,84.88284301757812,83.79322052001953,153.75999450683594,78.86524200439453
2012-06-26,103.26414489746094,84.54825592041016,83.73733520507812,152.6199951171875,78.69029235839844
2012-06-27,104.19522857666016,84.68207550048828,83.8211898803711,152.8300018310547,78.79963684082031
2012-06-28,103.89793395996094,84.8895263671875,83.85615539550781,151.0500030517578,79.0548324584961
2012-06-29,106.48770904541016,83.78534698486328,83.66043853759766,155.19000244140625,78.69029235839844
2012-07-02,106.80854797363281,84.64979553222656,83.8384780883789,155.08999633789062,79.05538177490234
2012-07-03,107.51273345947266,83.99925231933594,83.98570251464844,157.4600067138672,78.85822296142578
2012-07-04,107.51273345947266,83.99925231933594,83.98570251464844,157.4600067138672,78.85822296142578
2012-07-05,107.027587890625,84.4284896850586,84.16795349121094,155.67999267578125,79.07000732421875
2012-07-06,106.0104751586914,85.21314239501953,84.29415893554688,153.7100067138672,79.34747314453125
2012-07-09,105.8774642944336,85.96427154541016,84.45536804199219,154.0399932861328,79.56649780273438
2012-07-10,104.95418548583984,86.13858795166016,84.67267608642578,152.14999389648438,79.60298156738281
2012-07-11,104.9698486328125,86.24600219726562,84.58858489990234,152.99000549316406,79.52996063232422
2012-07-12,104.46125793457031,86.85623168945312,84.75678253173828,152.58999633789062,79.71253967285156
2012-07-13,106.21389770507812,86.62823486328125,84.7988510131836,154.13999938964844,79.64683532714844
2012-07-16,105.96351623535156,87.0306167602539,84.89701080322266,154.2100067138672,79.82207489013672
2012-07-17,106.69111633300781,86.34654998779297,84.78485107421875,153.47000122070312,79.61760711669922
2012-07-18,107.48139190673828,86.3935317993164,84.80587768554688,153.0500030517578,79.69790649414062
2012-07-19,107.76312255859375,86.17223358154297,84.88298797607422,153.3800048828125,79.58108520507812
2012-07-20,106.7771987915039,87.22509002685547,85.14936828613281,153.6699981689453,79.89510345458984
2012-07-23,105.69750213623047,87.71469116210938,85.07926177978516,153.02999877929688,80.02649688720703
2012-07-24,104.78984832763672,88.40553283691406,85.12834167480469,153.52000427246094,80.17981719970703
2012-07-25,104.81333923339844,88.63348388671875,85.03717803955078,155.6699981689453,80.22361755371094
2012-07-26,106.54252624511719,87.82199096679688,84.91803741455078,156.77000427246094,79.97537231445312
2012-07-27,108.50640106201172,86.16551971435547,84.67267608642578,157.5399932861328,79.39852905273438
2012-07-30,108.50640106201172,86.80928039550781,84.91098022460938,157.42999267578125,79.6541519165039
2012-07-31,107.74744415283203,86.98367309570312,85.12834167480469,156.49000549316406,79.79283905029297
2012-08-01,107.65354919433594,86.54888153076172,85.16336059570312,155.13999938964844,79.5018081665039
2012-08-02,106.9102554321289,87.0394287109375,85.14936828613281,154.1300048828125,79.69192504882812
2012-08-03,109.03062438964844,85.63485717773438,84.9951400756836,155.5500030517578,79.27510833740234
2012-08-06,109.24186706542969,85.6684799194336,85.05123138427734,156.3000030517578,79.32633209228516
2012-08-07,109.7895736694336,84.56625366210938,84.86897277832031,156.27999877929688,78.90947723388672
2012-08-08,109.92261505126953,84.11595153808594,84.61656951904297,156.47999572753906,78.7998046875
2012-08-09,110.0165023803711,84.05548858642578,84.45536804199219,156.99000549316406,78.74132537841797
2012-08-10,110.19639587402344,84.47891235351562,84.51144409179688,157.17999267578125,78.96794128417969
2012-08-13,110.14167022705078,84.3377456665039,84.39928436279297,155.99000549316406,78.91682434082031
2012-08-14,110.15728759765625,83.19527435302734,84.02780151367188,155.1300048828125,78.52921295166016
2012-08-15,110.282470703125,82.02589416503906,83.40387725830078,155.6300048828125,78.13438415527344
2012-08-16,111.09622955322266,81.32688903808594,83.2005844116211,156.55999755859375,77.94419860839844
2012-08-17,111.2448501586914,81.7234115600586,83.31275939941406,156.72000122070312,78.03923797607422
2012-08-20,111.25269317626953,81.89139556884766,83.27070617675781,157.25999450683594,78.08317565917969
2012-08-21,110.91625213623047,82.25431060791016,83.32679748535156,158.8300018310547,78.14896392822266
2012-08-22,110.96321105957031,83.61188507080078,84.0066909790039,160.5399932861328,78.75587463378906
2012-08-23,110.05559539794922,83.96139526367188,84.39928436279297,161.88999938964844,78.89486694335938
2012-08-24,110.7206802368164,83.88075256347656,84.38529205322266,161.97000122070312,78.8582763671875
2012-08-27,110.74405670166016,84.371337890625,84.65864562988281,161.36000061035156,79.06301879882812
2012-08-28,110.63463592529297,84.57294464111328,84.8759765625,161.63999938964844,79.0923080444336
2012-08-29,110.7206802368164,84.20335388183594,84.58858489990234,160.58999633789062,79.0411148071289
2012-08-30,109.92261505126953,84.64020538330078,84.52546691894531,160.52000427246094,79.18739318847656
2012-08-31,110.44683074951172,85.83647155761719,84.91803741455078,164.22000122070312,79.69922637939453
2012-09-03,110.44683074951172,85.83647155761719,84.91803741455078,164.22000122070312,79.69922637939453
2012-09-04,110.3450698852539,85.75022888183594,84.80587768554688,164.47999572753906,79.51689910888672
2012-09-05,110.25121307373047,85.34614562988281,84.94606018066406,164.30999755859375,79.48765563964844
2012-09-06,112.48888397216797,83.92507934570312,84.48341369628906,164.88999938964844,78.94570922851562
2012-09-07,112.92707824707031,83.5344009399414,84.75678253173828,168.44000244140625,79.04827880859375
2012-09-10,112.28549194335938,83.7364730834961,84.97410583496094,167.2899932861328,79.08487701416016
2012-09-11,112.59847259521484,83.21115112304688,84.88999938964844,167.89999389648438,78.93841552734375
2012-09-12,112.97405242919922,82.1739501953125,84.47642517089844,167.9199981689453,78.55032348632812
2012-09-13,114.69534301757812,81.85070037841797,85.18440246582031,171.30999755859375,78.77730560302734
2012-09-14,115.20392608642578,79.6752700805664,85.4718017578125,171.8000030517578,78.03773498535156
2012-09-17,114.81275939941406,80.63162994384766,85.39469146728516,170.39999389648438,78.19880676269531
2012-09-18,114.71881103515625,81.0357666015625,85.28252410888672,171.72000122070312,78.39653778076172
2012-09-19,114.78141021728516,81.5677719116211,85.38768768310547,171.74000549316406,78.57962036132812
2012-09-20,114.78926849365234,81.76985168457031,85.10027313232422,171.47000122070312,78.62353515625
2012-09-21,114.7412338256836,81.86415100097656,85.17037200927734,171.9600067138672,78.7919692993164
2012-09-24,114.5682373046875,82.50396728515625,85.11431884765625,171.0500030517578,78.96768188476562
2012-09-25,113.3489761352539,83.31891632080078,85.22643280029297,170.77000427246094,79.26058959960938
2012-09-26,112.71183776855469,84.21467590332031,85.4227523803711,169.80999755859375,79.59020233154297
2012-09-27,113.77376556396484,83.61521911621094,85.40870666503906,172.33999633789062,79.42172241210938
2012-09-28,113.24673461914062,83.66240692138672,85.35264587402344,171.88999938964844,79.42172241210938
2012-10-01,113.54560089111328,83.97281646728516,85.52085876464844,172.2899932861328,79.5690689086914
2012-10-02,113.66360473632812,83.85812377929688,85.87139129638672,172.10000610351562,79.517822265625
2012-10-03,114.1277084350586,83.88513946533203,85.96249389648438,172.41000366210938,79.59843444824219
2012-10-04,114.94581604003906,82.83899688720703,86.08869171142578,173.61000061035156,79.28314971923828
2012-10-05,114.95364379882812,81.76591491699219,85.91339874267578,172.6199951171875,78.9238510131836
2012-10-08,114.56037139892578,82.45427703857422,86.11673736572266,172.0500030517578,79.18049621582031
2012-10-09,113.42762756347656,82.3058090209961,85.89939880371094,170.99000549316406,79.01915740966797
2012-10-10,112.70394897460938,82.88628387451172,85.80826568603516,170.83999633789062,79.2098388671875
2012-10-11,112.76688385009766,83.45994567871094,85.73118591308594,171.32000732421875,79.28314971923828
2012-10-12,112.39717102050781,83.66912841796875,85.66108703613281,170.05999755859375,79.29048156738281
2012-10-15,113.33324432373047,83.4802017211914,85.65406799316406,168.35000610351562,79.31245422363281
2012-10-16,114.48169708251953,82.32610321044922,85.28954315185547,169.4199981689453,78.93849182128906
2012-10-17,115.00079345703125,81.56340026855469,85.03717803955078,169.5399932861328,78.4399642944336
2012-10-18,114.70195770263672,81.06401062011719,85.03018951416016,168.7899932861328,78.30059814453125
2012-10-19,112.79048919677734,82.16407012939453,85.31757354736328,166.97000122070312,78.63054656982422
2012-10-22,112.80626678466797,81.6376724243164,85.17742156982422,167.5800018310547,78.36660766601562
2012-10-23,111.24089813232422,82.8052978515625,85.3595962524414,165.42999267578125,78.7405014038086
2012-10-24,110.92625427246094,81.98860168457031,85.22643280029297,164.86000061035156,78.57192993164062
2012-10-25,111.24874877929688,81.57015228271484,84.97410583496094,166.02000427246094,78.2860107421875
2012-10-26,111.1858901977539,82.77149963378906,85.39469146728516,165.92999267578125,78.78453826904297
2012-10-29,111.1858901977539,82.77149963378906,85.39469146728516,165.92999267578125,78.78453826904297
2012-10-30,111.1858901977539,82.77149963378906,85.39469146728516,165.92999267578125,78.78453826904297
2012-10-31,111.1858901977539,83.25752258300781,85.88536834716797,166.8300018310547,79.10714721679688
2012-11-01,112.34999084472656,82.57577514648438,85.78839874267578,166.07000732421875,78.94930267333984
2012-11-02,111.35104370117188,82.51506805419922,85.73921966552734,162.60000610351562,79.01536560058594
2012-11-05,111.57913970947266,82.98075103759766,85.85169982910156,163.22999572753906,79.20626068115234
2012-11-06,112.45223236083984,82.19789123535156,85.62684631347656,166.3000030517578,78.84651947021484
2012-11-07,109.9036636352539,83.68939208984375,86.11871337890625,166.49000549316406,79.50728607177734
2012-11-08,108.58216857910156,84.93126678466797,86.58244323730469,167.99000549316406,79.85972595214844
2012-11-09,108.67662811279297,85.02574920654297,86.26619720458984,167.82000732421875,79.8670654296875
2012-11-12,108.76306915283203,85.16749572753906,86.49810028076172,167.4499969482422,79.91836547851562
2012-11-13,108.38552856445312,85.450927734375,86.39973449707031,167.10000610351562,80.01387023925781
2012-11-14,106.92244720458984,85.53185272216797,86.31544494628906,167.13999938964844,80.03591918945312
2012-11-15,106.74158477783203,85.36318969726562,86.25218200683594,166.08999633789062,79.99919128417969
2012-11-16,107.2685546875,85.28899383544922,86.30838012695312,165.8800048828125,80.05060577392578
2012-11-19,109.4395523071289,84.80976867675781,86.14680480957031,167.8699951171875,79.88911437988281
2012-11-20,109.48682403564453,83.95938873291016,85.9008560180664,167.38999938964844,79.55868530273438
2012-11-21,109.69127655029297,83.91211700439453,85.69705963134766,167.55999755859375,79.44122314453125
2012-11-22,109.69127655029297,83.91211700439453,85.69705963134766,167.55999755859375,79.44122314453125
2012-11-23,111.1858901977539,83.83116149902344,85.63381958007812,169.61000061035156,79.39720153808594
2012-11-26,110.94983673095703,84.22933197021484,85.87274169921875,169.42999267578125,79.52932739257812
2012-11-27,110.383544921875,84.5600357055664,85.87274169921875,168.7100067138672,79.712890625
2012-11-28,111.27239227294922,84.4385757446289,86.0765151977539,166.5500030517578,79.8156509399414
2012-11-29,111.79150390625,84.45204162597656,86.2310562133789,167.17999267578125,79.8963851928711
2012-11-30,111.81510162353516,84.22261047363281,86.3646240234375,166.0500030517578,79.8817367553711
2012-12-03,111.26451873779297,84.30032348632812,86.62212371826172,166.1300048828125,79.85010528564453
2012-12-04,111.10718536376953,84.78726196289062,86.65029907226562,164.4199981689453,79.98981475830078
2012-12-05,111.30379486083984,84.7466812133789,86.80552673339844,164.1199951171875,80.05594635009766
2012-12-06,111.68140411376953,84.92928314208984,86.98186492919922,164.5,80.1000747680664
2012-12-07,112.01964569091797,84.14485931396484,86.87605285644531,165.16000366210938,79.87222290039062
2012-12-10,112.06681060791016,84.51673126220703,86.98186492919922,165.8000030517578,79.94569396972656
2012-12-11,112.82979583740234,83.87431335449219,86.7279052734375,165.64999389648438,79.79135131835938
2012-12-12,112.88489532470703,82.9005355834961,86.45983123779297,165.77000427246094,79.45319366455078
2012-12-13,112.19271087646484,82.96137237548828,86.22000885009766,164.3699951171875,79.29881286621094
2012-12-14,111.77578735351562,83.58351135253906,86.31169891357422,164.1300048828125,79.4751968383789
2012-12-17,113.08938598632812,82.33246612548828,85.98719787597656,164.44000244140625,79.05616760253906
2012-12-18,114.34796905517578,81.49392700195312,85.74028015136719,162.0800018310547,78.7474594116211
2012-12-19,113.4983901977539,81.76443481445312,85.81082153320312,161.69000244140625,78.85771942138672
2012-12-20,114.15133666992188,81.77796173095703,85.85319519042969,159.72999572753906,78.90914916992188
2012-12-21,113.11515045166016,82.67057800292969,86.09304809570312,160.3300018310547,79.12235260009766
2012-12-24,112.76659393310547,82.52181243896484,85.99423217773438,160.6199951171875,79.04147338867188
2012-12-25,112.76659393310547,82.52181243896484,85.99423217773438,160.6199951171875,79.04147338867188
2012-12-26,112.29130554199219,82.81871032714844,86.10643005371094,160.77999877929688,79.20418548583984
2012-12-27,112.1407699584961,83.09651947021484,86.20518493652344,161.16000366210938,79.36616516113281
2012-12-28,110.9287338256836,83.5709457397461,86.17694854736328,160.5399932861328,79.55020141601562
2012-12-31,112.81415557861328,82.12740325927734,85.6549072265625,162.02000427246094,79.13056945800781
2013-01-01,112.81415557861328,82.12740325927734,85.6549072265625,162.02000427246094,79.13056945800781
2013-01-02,115.70557403564453,81.02946472167969,85.60552978515625,163.1699981689453,78.76984405517578
2013-01-03,115.4441909790039,79.9315414428711,85.01995086669922,161.1999969482422,78.36498260498047
2013-01-04,115.95115661621094,80.2432861328125,84.98470306396484,160.44000244140625,78.40169525146484
2013-01-07,115.63428497314453,80.27718353271484,85.27392578125,159.42999267578125,78.44596862792969
2013-01-08,115.30160522460938,80.80581665039062,85.39386749267578,160.55999755859375,78.63737487792969
2013-01-09,115.59466552734375,80.73130798339844,85.549072265625,160.49000549316406,78.6815185546875
2013-01-10,116.51360321044922,80.50764465332031,85.47146606445312,161.97999572753906,78.45328521728516
2013-01-11,116.50569915771484,81.22599792480469,85.549072265625,161.05999755859375,78.70362854003906
2013-01-14,116.42648315429688,81.00235748291016,85.57731628417969,161.5399932861328,78.67414855957031
2013-01-15,116.50569915771484,81.37509155273438,85.63372802734375,162.55999755859375,78.86552429199219
2013-01-16,116.48983764648438,81.54452514648438,85.61259460449219,162.64999389648438,78.96859741210938
2013-01-17,117.24240112304688,80.73130798339844,85.46443176269531,163.35000610351562,78.60791015625
2013-01-18,117.5037841796875,81.35480499267578,85.60552978515625,163.08999633789062,78.82872009277344
2013-01-21,117.5037841796875,81.35480499267578,85.60552978515625,163.08999633789062,78.82872009277344
2013-01-22,118.13758850097656,81.51071166992188,85.5914306640625,163.6699981689453,78.89500427246094
2013-01-23,118.32766723632812,81.38864135742188,85.60552978515625,163.2100067138672,78.9317626953125
2013-01-24,118.35938262939453,81.10399627685547,85.55616760253906,161.4199981689453,78.79927825927734
2013-01-25,119.02483367919922,79.99254608154297,85.19633483886719,160.64999389648438,78.27667999267578
2013-01-28,118.8822250366211,79.70111846923828,85.08349609375,160.2899932861328,78.11467742919922
2013-01-29,119.34957885742188,79.2605972290039,84.92823028564453,160.99000549316406,77.9968490600586
2013-01-30,118.8822250366211,79.1250991821289,84.95647430419922,162.19000244140625,78.04104614257812
2013-01-31,118.58909606933594,79.51134490966797,85.21043395996094,161.1999969482422,78.10731506347656
2013-02-01,119.8091049194336,78.47889709472656,84.79418182373047,161.4499969482422,77.84191131591797
2013-02-04,118.46236419677734,79.48416900634766,85.3445053100586,162.0,78.29157257080078
2013-02-05,119.65850067138672,78.77781677246094,85.09757995605469,161.9600067138672,78.01148223876953
2013-02-06,119.74571228027344,79.42308044433594,85.19633483886719,162.38999938964844,78.24732971191406
2013-02-07,119.5872802734375,79.24647521972656,85.11873626708984,161.83999633789062,78.2842025756836
2013-02-08,120.2526626586914,79.55213928222656,85.09049224853516,161.57000732421875,78.34315490722656
2013-02-11,120.22891235351562,79.49097442626953,85.02704620361328,159.6999969482422,78.2621078491211
2013-02-12,120.42694091796875,79.29398345947266,85.01995086669922,159.88999938964844,78.18094635009766
2013-02-13,120.52994537353516,78.64873504638672,84.78006744384766,159.0500030517578,77.90824890136719
2013-02-14,120.64083862304688,79.3619613647461,84.92823028564453,158.35000610351562,78.2400131225586
2013-02-15,120.49825286865234,79.1309814453125,84.6954116821289,155.75999450683594,78.16629791259766
2013-02-18,120.49825286865234,79.1309814453125,84.6954116821289,155.75999450683594,78.16629791259766
2013-02-19,121.40129089355469,78.73699951171875,84.65312194824219,155.3300018310547,78.041015625
2013-02-20,119.88829040527344,78.97480010986328,84.67423248291016,151.44000244140625,78.21054077148438
2013-02-21,119.15949249267578,79.43666076660156,84.78006744384766,152.6199951171875,78.3653335571289
2013-02-22,120.32396697998047,79.49097442626953,84.96348571777344,152.97000122070312,78.4611587524414
2013-02-25,118.03456115722656,81.05322265625,85.38683319091797,154.33999633789062,79.06558227539062
2013-02-26,118.84260559082031,80.58457946777344,85.18222045898438,156.22000122070312,78.91812896728516
2013-02-27,120.3398208618164,80.34681701660156,85.18222045898438,154.57000732421875,78.88128662109375
2013-02-28,120.10215759277344,80.49622344970703,85.3727035522461,153.0,78.99185943603516
2013-03-01,120.49825286865234,80.9345474243164,85.73248291015625,152.44000244140625,79.18893432617188
2013-03-04,121.1398696899414,80.50578308105469,85.46443176269531,152.3000030517578,79.00437927246094
2013-03-05,122.22522735595703,80.27434539794922,85.44328308105469,152.3800048828125,78.92321014404297
2013-03-06,122.39155578613281,79.54598236083984,85.25276947021484,153.22999572753906,78.67234802246094
2013-03-07,122.61336517333984,78.93340301513672,84.9352798461914,152.69000244140625,78.36973571777344
2013-03-08,123.13621520996094,78.10972595214844,84.66016387939453,152.7100067138672,77.97120666503906
2013-03-11,123.60360717773438,78.18460845947266,84.61778259277344,152.99000549316406,78.00808715820312
2013-03-12,123.3263168334961,78.74956512451172,84.7730712890625,154.19000244140625,78.22209930419922
2013-03-13,123.5005874633789,78.66785430908203,84.79418182373047,153.66000366210938,78.15573120117188
2013-03-14,124.15814208984375,78.42969512939453,84.9423599243164,153.67999267578125,78.17786407470703
2013-03-15,123.99417114257812,78.79719543457031,85.05525207519531,154.0,78.45093536376953
2013-03-18,123.3099365234375,79.39622497558594,85.2386703491211,155.3800048828125,78.70923614501953
2013-03-19,123.02345275878906,79.93399810791016,85.32333374023438,156.0800018310547,78.95277404785156
2013-03-20,123.88282012939453,79.04230499267578,85.08349609375,155.3699951171875,78.650146484375
2013-03-21,122.82457733154297,79.80463409423828,85.12577819824219,156.25,78.8568115234375
2013-03-22,123.81123352050781,79.86592102050781,85.27392578125,155.5500030517578,78.88633728027344
2013-03-25,123.29397583007812,79.79102325439453,85.2809829711914,155.24000549316406,78.94535827636719
2013-03-26,124.2806396484375,79.88632202148438,85.33036041259766,154.72000122070312,79.02650451660156
2013-03-27,124.2806396484375,80.56707000732422,85.5914306640625,155.36000061035156,79.36604309082031
2013-03-28,124.66258239746094,80.15867614746094,85.55616760253906,154.4499969482422,79.21843719482422
2013-03-29,124.66258239746094,80.15867614746094,85.55616760253906,154.4499969482422,79.21843719482422
2013-04-01,124.16922760009766,80.7623062133789,85.59144592285156,154.6699981689453,79.42903137207031
2013-04-02,124.7819595336914,80.43485260009766,85.54907989501953,152.42999267578125,79.27381134033203
2013-04-03,123.51680755615234,81.15802764892578,85.76789855957031,150.72999572753906,79.60640716552734
2013-04-04,124.0180892944336,82.12672424316406,86.17031860351562,150.2899932861328,79.9242172241211
2013-04-05,123.46109771728516,83.78435516357422,86.53036499023438,152.80999755859375,80.1754379272461
2013-04-08,124.29658508300781,83.14315032958984,86.14911651611328,152.16000366210938,79.91683197021484
2013-04-09,124.72626495361328,82.93846893310547,86.07147216796875,153.33999633789062,79.94637298583984
2013-04-10,126.25403594970703,81.79920959472656,85.59144592285156,150.75,79.61380767822266
2013-04-11,126.66780090332031,81.95616149902344,85.83145141601562,151.0500030517578,79.7025146484375
2013-04-12,126.35743713378906,83.17724609375,86.18444061279297,143.9499969482422,80.14591979980469
2013-04-15,123.42927551269531,83.90032958984375,86.17031860351562,131.30999755859375,80.32328033447266
2013-04-16,125.25141906738281,83.21133422851562,86.0220947265625,132.8000030517578,80.09416961669922
2013-04-17,123.42127990722656,83.7639389038086,86.0079574584961,132.8699951171875,80.24193572998047
2013-04-18,122.64945220947266,83.9685287475586,85.40789794921875,134.3000030517578,80.28633880615234
2013-04-19,123.7156982421875,83.79121398925781,85.73970794677734,135.47000122070312,80.24193572998047
2013-04-22,124.26471710205078,83.85260772705078,85.96560668945312,137.89999389648438,80.28633880615234
2013-04-23,125.54584503173828,83.55925750732422,86.0079574584961,136.8800048828125,80.23458862304688
2013-04-24,125.62542724609375,83.77072143554688,86.13501739501953,138.3699951171875,80.27151489257812
2013-04-25,126.13465881347656,83.40919494628906,86.1985855102539,141.6300048828125,80.18283081054688
2013-04-26,125.9118423461914,84.17320251464844,86.51626586914062,140.91000366210938,80.47108459472656
2013-04-29,126.75531005859375,83.8662338256836,86.28327178955078,142.3000030517578,80.44149017333984
2013-04-30,127.05763244628906,83.91402435302734,86.2338638305664,142.77000427246094,80.42671203613281
2013-05-01,125.94371032714844,84.7760009765625,86.2133560180664,141.11000061035156,80.68939208984375
2013-05-02,127.11335754394531,84.6666488647461,86.12134552001953,141.9199981689453,80.68939208984375
2013-05-03,128.4024200439453,82.67046356201172,85.53384399414062,142.08999633789062,80.0012435913086
2013-05-06,128.7285919189453,82.46536254882812,85.40650939941406,142.14999389648438,79.8976821899414
2013-05-07,129.3810577392578,82.14407348632812,85.39942169189453,140.3800048828125,79.78668975830078
2013-05-08,129.96990966796875,82.27396392822266,85.21540832519531,142.4600067138672,79.8828353881836
2013-05-09,129.6038818359375,82.06204986572266,85.17997741699219,140.80999755859375,79.8680648803711
2013-05-10,130.02561950683594,81.18014526367188,84.9393539428711,139.60000610351562,79.41673278808594
2013-05-13,130.12905883789062,80.5580825805664,84.68456268310547,138.42999267578125,79.276123046875
2013-05-14,131.47381591796875,79.6830062866211,84.32365417480469,137.80999755859375,78.95794677734375
2013-05-15,132.18202209472656,80.21624755859375,84.3519287109375,134.6300048828125,79.16513061523438
2013-05-16,131.5613250732422,81.05029296875,84.59252166748047,134.08999633789062,79.54248809814453
2013-05-17,132.8344268798828,80.02486419677734,84.16785430908203,131.07000732421875,79.11331176757812
2013-05-20,132.8265380859375,79.92913055419922,84.14665222167969,135.1199951171875,79.05414581298828
2013-05-21,133.01748657226562,80.5580825805664,84.32365417480469,132.8800048828125,79.2613525390625
2013-05-22,132.0308074951172,79.36177062988281,83.5662612915039,131.94000244140625,78.63236999511719
2013-05-23,131.64886474609375,79.73770904541016,83.58753204345703,134.61000061035156,78.71377563476562
2013-05-24,131.53741455078125,79.84712982177734,83.6583023071289,133.75999450683594,78.74335479736328
2013-05-27,131.53741455078125,79.84712982177734,83.6583023071289,133.75999450683594,78.74335479736328
2013-05-28,132.32521057128906,77.82355499267578,82.9010238647461,133.49000549316406,77.81847381591797
2013-05-29,131.46585083007812,78.69863891601562,82.84434509277344,134.8300018310547,78.13668823242188
2013-05-30,131.9512176513672,78.5072250366211,82.53999328613281,136.6999969482422,78.14405822753906
2013-05-31,130.0574188232422,78.24060821533203,82.61783599853516,133.9199981689453,77.9294662475586
2013-06-03,130.77359008789062,78.65521240234375,82.5419921875,136.50999450683594,78.04203796386719
2013-06-04,130.1449737548828,77.9288330078125,82.38583374023438,135.22999572753906,77.8420181274414
2013-06-05,128.32276916503906,79.00466918945312,82.48519897460938,135.52000427246094,78.21991729736328
2013-06-06,129.48452758789062,78.95674133300781,82.3929443359375,136.52999877929688,78.31620025634766
2013-06-07,131.13162231445312,77.5450668334961,81.91044616699219,133.27999877929688,77.7086410522461
2013-06-10,131.13162231445312,77.17501068115234,81.34283447265625,133.94000244140625,77.51604461669922
2013-06-11,129.77890014648438,78.09329223632812,81.30025482177734,133.25,77.7086410522461
2013-06-12,128.7047882080078,76.97627258300781,80.67581939697266,134.25,77.36042785644531
2013-06-13,130.66217041015625,78.18236541748047,81.29315948486328,133.74000549316406,77.94573211669922
2013-06-14,129.84263610839844,77.99732971191406,81.22220611572266,134.42999267578125,78.04947662353516
2013-06-17,130.84518432617188,77.5861587524414,80.95967102050781,133.77000427246094,77.8642349243164
2013-06-18,131.87960815429688,77.62732696533203,81.17960357666016,132.1300048828125,77.81978607177734
2013-06-19,130.0574188232422,76.82551574707031,80.10108184814453,130.58999633789062,76.75285339355469
2013-06-20,126.8348388671875,75.56462860107422,79.29219818115234,123.5999984741211,76.4046859741211
2013-06-21,127.24198150634766,74.28316497802734,78.36271667480469,125.05000305175781,75.5970230102539
2013-06-24,125.6341552734375,74.59152221679688,78.06470489501953,123.93000030517578,75.41175842285156
2013-06-25,126.84202575683594,73.92684173583984,78.19952392578125,123.47000122070312,75.32288360595703
2013-06-26,128.09791564941406,74.40653228759766,78.55427551269531,118.27999877929688,75.62664031982422
2013-06-27,128.84974670410156,75.16717529296875,79.20706176757812,115.94000244140625,76.0342025756836
2013-06-28,128.3218994140625,75.68109893798828,79.47667694091797,119.11000061035156,75.94524383544922
2013-07-01,129.07379150390625,75.83357238769531,79.58966064453125,121.12999725341797,75.97418212890625
2013-07-02,128.9538116455078,75.78551483154297,79.84545135498047,120.05000305175781,76.00390625
2013-07-03,129.009765625,75.55885314941406,79.69622802734375,120.73999786376953,75.85547637939453
2013-07-04,129.009765625,75.55885314941406,79.69622802734375,120.73999786376953,75.85547637939453
2013-07-05,130.40167236328125,72.98323059082031,78.60917663574219,118.08999633789062,74.57933044433594
2013-07-08,131.14561462402344,73.6906509399414,79.10651397705078,119.51000213623047,75.01709747314453
2013-07-09,132.08949279785156,73.76620483398438,79.07101440429688,120.62000274658203,75.14317321777344
2013-07-10,132.137451171875,73.18928527832031,78.80101013183594,120.94999694824219,74.87612915039062
2013-07-11,133.9373016357422,74.04780578613281,79.34810638427734,124.23999786376953,75.62548828125
2013-07-12,133.99331665039062,73.98600769042969,79.3764877319336,124.12999725341797,75.56611633300781
2013-07-15,134.5052032470703,74.37748718261719,79.76016998291016,124.18000030517578,75.80352020263672
2013-07-16,134.00128173828125,74.63166046142578,80.07992553710938,124.88999938964844,75.84058380126953
2013-07-17,134.34521484375,74.76898956298828,80.30020904541016,123.31999969482422,76.17449188232422
2013-07-18,135.0811309814453,73.83489990234375,80.00885009765625,124.01000213623047,75.8183364868164
2013-07-19,135.3211212158203,75.0024642944336,80.58436584472656,125.11000061035156,76.23387145996094
2013-07-22,135.58505249023438,75.11243438720703,80.55596923828125,128.83999633789062,76.22645568847656
2013-07-23,135.297119140625,74.79647827148438,80.37122344970703,129.7100067138672,76.13739013671875
2013-07-24,134.8011932373047,73.84860229492188,79.71755981445312,127.4800033569336,75.62548828125
2013-07-25,135.12916564941406,73.82115173339844,79.76016998291016,128.6699981689453,75.73676300048828
2013-07-26,135.27316284179688,74.27448272705078,79.78145599365234,128.77999877929688,75.80352020263672
2013-07-29,134.85720825195312,73.73184967041016,79.72462463378906,128.47000122070312,75.647705078125
2013-07-30,134.85720825195312,73.70442962646484,79.68914794921875,128.1199951171875,75.62548828125
2013-07-31,134.95314025878906,73.9722900390625,80.19363403320312,127.95999908447266,75.67740631103516
2013-08-01,136.5129852294922,72.5469741821289,79.63194274902344,126.61000061035156,75.00949096679688
2013-08-02,136.74496459960938,73.34567260742188,80.03720092773438,126.36000061035156,75.64842224121094
2013-08-05,136.54502868652344,72.78105926513672,80.04425811767578,125.69999694824219,75.41069030761719
2013-08-06,135.76904296875,72.99449157714844,80.23627471923828,123.97000122070312,75.4329605102539
2013-08-07,135.3291015625,73.53846740722656,80.42818450927734,124.1500015258789,75.70790100097656
2013-08-08,135.82505798339844,73.73817443847656,80.51348114013672,126.86000061035156,75.81930541992188
2013-08-09,135.43312072753906,73.85518646240234,80.5916976928711,126.86000061035156,75.8713150024414
2013-08-12,135.27316284179688,73.35259246826172,80.3784408569336,129.1300048828125,75.72273254394531
2013-08-13,135.67312622070312,72.29224395751953,79.6745834350586,127.73999786376953,75.0391845703125
2013-08-14,134.97715759277344,72.40235137939453,79.50395965576172,129.0,75.10602569580078
2013-08-15,133.08937072753906,71.42456817626953,78.93522644042969,131.69000244140625,74.69004821777344
2013-08-16,132.64938354492188,71.17674255371094,78.5655746459961,132.5800018310547,74.40023040771484
2013-08-19,131.80148315429688,70.55703735351562,78.09630584716797,132.00999450683594,74.08076477050781
2013-08-20,132.44944763183594,71.10096740722656,78.57975769042969,132.4499969482422,74.48200225830078
2013-08-21,131.63351440429688,70.3228988647461,78.02527618408203,132.07000732421875,74.01390075683594
2013-08-22,132.8333740234375,71.03897857666016,78.06080627441406,132.80999755859375,73.98421478271484
2013-08-23,133.2813262939453,71.81015014648438,78.60816192626953,134.89999389648438,74.40023040771484
2013-08-26,132.78533935546875,72.168212890625,78.88545227050781,135.4499969482422,74.54884338378906
2013-08-27,130.6495819091797,73.07713317871094,79.368896484375,136.75,74.97235107421875
2013-08-28,131.1136016845703,72.4850082397461,79.07740020751953,136.7100067138672,74.66771697998047
2013-08-29,131.32154846191406,73.0633773803711,78.97077178955078,135.8699951171875,74.741943359375
2013-08-30,130.90554809570312,72.98074340820312,78.72908782958984,134.6199951171875,74.60088348388672
2013-09-02,130.90554809570312,72.98074340820312,78.72908782958984,134.6199951171875,74.60088348388672
2013-09-03,131.49754333496094,71.95137023925781,78.31844329833984,136.4199981689453,74.17748260498047
2013-09-04,132.58546447753906,71.79257202148438,77.91996002197266,134.66000366210938,73.93193054199219
2013-09-05,132.7534637451172,70.79154205322266,77.35782623291016,132.1999969482422,73.36642456054688
2013-09-06,132.8173828125,71.1436538696289,77.67800903320312,134.14999389648438,73.81283569335938
2013-09-09,134.0892333984375,71.17813873291016,77.82035827636719,133.91000366210938,73.96168518066406
2013-09-10,135.0811309814453,70.68106079101562,77.69227600097656,131.74000549316406,73.61944580078125
2013-09-11,135.50506591796875,71.30934143066406,78.13349151611328,131.6999969482422,73.99143981933594
2013-09-12,135.1451416015625,71.21269226074219,78.16902160644531,127.66999816894531,73.9988784790039
2013-09-13,135.44912719726562,71.4887924194336,78.16190338134766,127.81999969482422,74.0956039428711
2013-09-16,136.23300170898438,71.01245880126953,78.37539672851562,126.44999694824219,74.25931549072266
2013-09-17,136.8410186767578,71.5992660522461,78.68141174316406,126.5,74.40813446044922
2013-09-18,138.42477416992188,72.4830551147461,79.72746276855469,132.00999450683594,75.3307876586914
2013-09-19,138.1927947998047,72.05496215820312,79.47128295898438,131.75,75.07036590576172
2013-09-20,137.22657775878906,72.43467712402344,79.69184112548828,127.95999908447266,75.14476776123047
2013-09-23,136.59161376953125,72.96621704101562,79.9693832397461,127.55000305175781,75.42755889892578
2013-09-24,136.2701416015625,73.75328063964844,79.98358154296875,127.66000366210938,75.70282745361328
2013-09-25,135.876220703125,73.90515899658203,80.05477905273438,128.7899932861328,75.91123962402344
2013-09-26,136.39871215820312,73.38738250732422,79.94090270996094,127.79000091552734,75.74747467041016
2013-09-27,135.771728515625,73.5668716430664,79.96227264404297,128.97000122070312,75.85166931152344
2013-09-30,135.04830932617188,73.45643615722656,80.1116943359375,128.17999267578125,75.97811126708984
2013-10-01,136.1173553466797,73.23355102539062,80.00989532470703,124.58999633789062,75.80899047851562
2013-10-02,135.98873901367188,73.34427642822266,80.13804626464844,127.05999755859375,75.93568420410156
2013-10-03,134.73483276367188,73.22662353515625,80.19499206542969,127.18000030517578,76.03999328613281
2013-10-04,135.7556610107422,73.17125701904297,80.02409362792969,126.52999877929688,75.83132934570312
2013-10-07,134.5820770263672,73.4688949584961,80.10955047607422,127.63999938964844,75.89840698242188
2013-10-08,133.0146484375,73.48960876464844,79.89600372314453,127.4000015258789,75.86116027832031
2013-10-09,133.11114501953125,72.9012680053711,79.90312194824219,126.11000061035156,75.7270736694336
2013-10-10,135.9807586669922,73.01897430419922,79.83904266357422,124.2699966430664,75.56307983398438
2013-10-11,136.85687255859375,72.99816131591797,79.82482147216797,122.5999984741211,75.67485046386719
2013-10-14,137.40345764160156,72.40980529785156,79.47599029541016,122.83000183105469,75.42147064208984
2013-10-15,136.40673828125,72.36138916015625,79.63260650634766,123.7300033569336,75.43640899658203
2013-10-16,138.3118133544922,73.26815795898438,79.79635620117188,123.54000091552734,75.8015365600586
2013-10-17,139.2361602783203,73.93263244628906,80.10955047607422,127.41999816894531,76.23380279541016
2013-10-18,140.17660522460938,74.09187316894531,80.22350311279297,126.8499984741211,76.24118041992188
2013-10-21,140.1846466064453,73.85648345947266,80.15941619873047,126.9800033569336,76.18903350830078
2013-10-22,140.99652099609375,74.68017578125,80.56517028808594,129.33999633789062,76.71814727783203
2013-10-23,140.32135009765625,74.97091674804688,80.52955627441406,128.69000244140625,76.85226440429688
2013-10-24,140.78749084472656,74.68017578125,80.55805206298828,129.89999389648438,76.69581604003906
2013-10-25,141.43051147460938,74.95709991455078,80.73600006103516,130.4600067138672,76.82994079589844
2013-10-28,141.6556396484375,74.70096588134766,80.70043182373047,130.55999755859375,76.75542449951172
2013-10-29,142.41123962402344,74.79786682128906,80.6506118774414,129.77000427246094,76.85975646972656
2013-10-30,141.70384216308594,74.34795379638672,80.5438232421875,129.60000610351562,76.65848541259766
2013-10-31,141.30194091796875,74.50717163085938,80.3871841430664,127.73999786376953,76.56908416748047
2013-11-01,141.6395263671875,73.70071411132812,79.84420013427734,126.94999694824219,76.14441680908203
2013-11-04,142.1378631591797,73.77006530761719,79.88690185546875,126.80999755859375,76.29363250732422
2013-11-05,141.687744140625,72.88864135742188,79.57335662841797,126.55999755859375,75.95034790039062
2013-11-06,142.41123962402344,72.9233627319336,80.02945709228516,127.19999694824219,76.18175506591797
2013-11-07,140.61070251464844,73.541015625,80.13634490966797,126.16000366210938,76.38323211669922
2013-11-08,142.50772094726562,71.7712173461914,79.45222473144531,124.27999877929688,75.52493286132812
2013-11-11,142.5318145751953,71.50052642822266,79.30256652832031,123.87000274658203,75.48758697509766
2013-11-12,142.24237060546875,71.83374786376953,79.34530639648438,122.44999694824219,75.42044830322266
2013-11-13,143.38377380371094,72.09744262695312,79.48072814941406,122.8499984741211,75.73390197753906
2013-11-14,144.0992431640625,72.54157257080078,79.9154281616211,124.2699966430664,76.09960174560547
2013-11-15,144.72622680664062,72.68733978271484,79.95103454589844,124.31999969482422,76.03990173339844
2013-11-18,144.21978759765625,73.12458801269531,80.16484832763672,122.9000015258789,76.3086166381836
2013-11-19,143.90628051757812,72.56938934326172,79.85131072998047,122.94999694824219,76.0250244140625
2013-11-20,143.45619201660156,71.33395385742188,79.35963439941406,120.12000274658203,75.60704040527344
2013-11-21,144.61367797851562,71.45198822021484,79.49497985839844,119.94000244140625,75.6741714477539
2013-11-22,145.33709716796875,72.11825561523438,79.71589660644531,119.91999816894531,75.8906478881836
2013-11-25,145.19235229492188,72.32642364501953,79.76580047607422,120.45999908447266,75.95034790039062
2013-11-26,145.23260498046875,72.59716796875,79.75867462158203,119.81999969482422,76.11455535888672
2013-11-27,145.58628845214844,72.4721908569336,79.60185241699219,119.45999908447266,75.94287872314453
2013-11-28,145.58628845214844,72.4721908569336,79.60185241699219,119.45999908447266,75.94287872314453
2013-11-29,145.48985290527344,72.49303436279297,79.53775024414062,120.69999694824219,75.89810180664062
2013-12-02,145.11199951171875,71.92919158935547,79.18824005126953,117.58000183105469,75.57212829589844
2013-12-03,144.48504638671875,72.19369506835938,79.2310562133789,117.95999908447266,75.70672607421875
2013-12-04,144.46902465820312,71.5045394897461,78.78886413574219,119.95999908447266,75.36287689208984
2013-12-05,143.83395385742188,71.30269622802734,78.69612884521484,118.30000305175781,75.17596435546875
2013-12-06,145.44154357910156,71.64376831054688,78.68900299072266,118.55000305175781,75.24327850341797
2013-12-09,145.8113555908203,71.81083679199219,78.75318145751953,119.72000122070312,75.33293914794922
2013-12-10,145.2888641357422,72.32593536376953,78.95999145507812,121.81999969482422,75.64692687988281
2013-12-11,143.6571044921875,71.76909637451172,78.83165740966797,120.86000061035156,75.3553695678711
2013-12-12,143.18289184570312,71.49756622314453,78.61054229736328,118.29000091552734,75.1385498046875
2013-12-13,143.1667938232422,71.84566497802734,78.83879089355469,119.37999725341797,75.25068664550781
2013-12-16,144.05905151367188,71.58113861083984,78.89582824707031,119.69000244140625,75.21328735351562
2013-12-17,143.60084533691406,71.90137481689453,79.13123321533203,118.6500015258789,75.45252990722656
2013-12-18,146.052490234375,71.5394058227539,78.78170776367188,117.61000061035156,75.1684799194336
2013-12-19,145.88365173339844,71.46977996826172,78.48931121826172,114.81999969482422,74.85447692871094
2013-12-20,146.7322235107422,72.56961059570312,78.75318145751953,115.94000244140625,75.08624267578125
2013-12-23,147.5161895751953,72.1589126586914,78.61770629882812,115.56999969482422,74.84701538085938
2013-12-24,147.8394317626953,71.58113861083984,78.35377502441406,116.0999984741211,74.55548095703125
2013-12-25,147.8394317626953,71.58113861083984,78.35377502441406,116.0999984741211,74.55548095703125
2013-12-26,148.5909881591797,71.30524444580078,78.31812286376953,116.73999786376953,74.4910888671875
2013-12-27,148.58294677734375,71.1026840209961,78.27537536621094,117.12000274658203,74.44610595703125
2013-12-30,148.55877685546875,71.59161376953125,78.49644470214844,115.38999938964844,74.64830017089844
2013-12-31,149.26182556152344,71.13768768310547,78.38236236572266,116.12000274658203,74.31136322021484
2014-01-01,149.26182556152344,71.13768768310547,78.38236236572266,116.12000274658203,74.31136322021484
2014-01-02,147.83135986328125,71.3541488647461,78.63912200927734,118.0,74.60336303710938
2014-01-03,147.80714416503906,71.3541488647461,78.60343933105469,119.29000091552734,74.5584487915039
2014-01-06,147.37875366210938,71.6544418334961,78.86736297607422,119.5,74.76814270019531
2014-01-07,148.28399658203125,71.83602142333984,78.8815689086914,118.81999969482422,74.887939453125
2014-01-08,148.3162841796875,71.64045715332031,78.83165740966797,118.12000274658203,74.5210189819336
2014-01-09,148.4132843017578,72.05949401855469,79.13123321533203,118.45999908447266,74.71574401855469
2014-01-10,148.81736755371094,72.91854858398438,79.552001953125,120.26000213623047,75.34469604492188
2014-01-13,146.8373565673828,73.28168487548828,79.58766174316406,121.0199966430664,75.5618667602539
2014-01-14,148.43751525878906,72.94645690917969,79.316650390625,119.88999938964844,75.27729034423828
2014-01-15,149.2375946044922,72.86963653564453,79.24529266357422,119.66000366210938,75.20992279052734
2014-01-16,149.0436553955078,73.3585205078125,79.3094711303711,119.79000091552734,75.41959381103516
2014-01-17,148.4132843017578,73.66584014892578,79.45925903320312,120.93000030517578,75.59925079345703
2014-01-20,148.4132843017578,73.66584014892578,79.45925903320312,120.93000030517578,75.59925079345703
2014-01-21,148.84967041015625,73.72164154052734,79.3094711303711,119.69999694824219,75.51691436767578
2014-01-22,148.94668579101562,73.54009246826172,79.17403411865234,119.19000244140625,75.30726623535156
2014-01-23,147.72634887695312,74.58063507080078,79.51636505126953,121.79000091552734,75.8164291381836
2014-01-24,144.5744171142578,75.0626220703125,79.74453735351562,122.29000091552734,76.1234130859375
2014-01-27,143.86326599121094,74.53875732421875,79.46638488769531,120.95999908447266,75.89131927490234
2014-01-28,144.7199249267578,74.72035217285156,79.6233139038086,120.94999694824219,76.00370025634766
2014-01-29,143.32981872558594,75.3349609375,79.92288970947266,122.47000122070312,76.36307525634766
2014-01-30,144.84913635253906,75.11839294433594,79.87295532226562,119.7699966430664,76.28817749023438
2014-01-31,144.00062561035156,75.62129211425781,80.02987670898438,120.08999633789062,76.587646484375
2014-02-03,140.75985717773438,76.54269409179688,80.50057983398438,121.31999969482422,77.00401306152344
2014-02-04,141.74578857421875,75.73052978515625,80.15107727050781,120.98999786376953,76.771484375
2014-02-05,141.56802368164062,75.0303726196289,79.8016586303711,121.29000091552734,76.4939193725586
2014-02-06,143.43492126464844,74.70830535888672,79.81591033935547,121.23999786376953,76.3514633178711
2014-02-07,145.2128448486328,74.77125549316406,80.04412841796875,122.16999816894531,76.5539321899414
2014-02-10,145.47958374023438,74.98133850097656,80.11541748046875,122.91999816894531,76.59148406982422
2014-02-11,147.0717010498047,74.54723358154297,79.85872650146484,124.36000061035156,76.25393676757812
2014-02-12,147.1444549560547,74.16213989257812,79.65900421142578,124.43000030517578,76.07392120361328
2014-02-13,147.9041290283203,74.58229064941406,79.92998504638672,125.48999786376953,76.43394470214844
2014-02-14,148.7203369140625,74.62428283691406,79.7659912109375,127.1500015258789,76.38145446777344
2014-02-17,148.7203369140625,74.62428283691406,79.7659912109375,127.1500015258789,76.38145446777344
2014-02-18,148.89817810058594,74.79228973388672,79.91576385498047,127.4000015258789,76.5689697265625
2014-02-19,147.91221618652344,74.47722625732422,79.75884246826172,126.2699966430664,76.41896057128906
2014-02-20,148.78506469726562,74.29520416259766,79.51636505126953,127.5999984741211,76.33634185791016
2014-02-21,148.61532592773438,74.68730163574219,79.65900421142578,127.58000183105469,76.43394470214844
2014-02-24,149.4396514892578,74.49818420410156,79.65900421142578,128.99000549316406,76.35896301269531
2014-02-25,149.38307189941406,75.16338348388672,79.96564483642578,129.2100067138672,76.6214599609375
2014-02-26,149.39114379882812,75.5624771118164,80.15107727050781,128.11000061035156,76.84650421142578
2014-02-27,150.1751251220703,75.9755859375,80.2652359008789,128.1999969482422,76.93653106689453
2014-02-28,150.55490112304688,76.0176010131836,80.37933349609375,127.62000274658203,76.86148834228516
2014-03-03,149.49624633789062,76.52505493164062,80.75019073486328,130.2899932861328,77.24165344238281
2014-03-04,151.59744262695312,75.37394714355469,80.22957611083984,128.67999267578125,76.64807891845703
2014-03-05,151.73486328125,75.53538513183594,80.34368133544922,128.88999938964844,76.7307357788086
2014-03-06,152.0823974609375,74.79141998291016,80.14395904541016,130.1699981689453,76.40019989013672
2014-03-07,152.1470489501953,74.32113647460938,79.97280883789062,129.08999633789062,76.06959533691406
2014-03-10,152.06617736816406,74.42645263671875,80.00843811035156,129.1300048828125,76.15227508544922
2014-03-11,151.31463623046875,74.6229476928711,79.98709106445312,129.86000061035156,76.22736358642578
2014-03-12,151.35498046875,75.14241027832031,80.15825653076172,131.75999450683594,76.52791595458984
2014-03-13,149.65782165527344,76.15306854248047,80.48626708984375,132.2100067138672,76.97872924804688
2014-03-14,149.2375946044922,76.16712188720703,80.4720458984375,133.10000610351562,76.98621368408203
2014-03-17,150.58726501464844,75.59856414794922,80.2865982055664,131.63999938964844,76.67814636230469
2014-03-18,151.66212463378906,75.8722915649414,80.44353485107422,130.6199951171875,76.86601257324219
2014-03-19,150.85401916503906,75.28273010253906,79.70177459716797,128.08999633789062,76.15227508544922
2014-03-20,151.73486328125,75.14935302734375,79.4521713256836,127.86000061035156,76.16728210449219
2014-03-21,151.14634704589844,75.96355438232422,79.75167083740234,128.47000122070312,76.31001281738281
2014-03-24,150.5212860107422,76.50401306152344,79.8515396118164,126.18000030517578,76.34010314941406
2014-03-25,151.23561096191406,76.21622467041016,79.83015441894531,126.41000366210938,76.29501342773438
2014-03-26,150.14788818359375,76.81280517578125,80.1082763671875,125.41000366210938,76.6180419921875
2014-03-27,149.83131408691406,77.19880676269531,80.13684844970703,124.58999633789062,76.6932144165039
2014-03-28,150.5699920654297,76.76364135742188,79.93710327148438,124.55999755859375,76.42273712158203
2014-03-31,151.80384826660156,76.57418823242188,79.95142364501953,123.61000061035156,76.4302749633789
2014-04-01,152.81040954589844,75.91973114013672,79.67323303222656,123.38999938964844,76.27220153808594
2014-04-02,153.32183837890625,75.48348999023438,79.49494171142578,124.31999969482422,75.94094848632812
2014-04-03,153.11886596679688,75.81420135498047,79.58766174316406,123.91999816894531,75.99369049072266
2014-04-04,151.30873107910156,76.3208236694336,79.95142364501953,125.56999969482422,76.46036529541016
2014-04-07,149.6365203857422,76.77825927734375,80.0726547241211,124.91000366210938,76.6409912109375
2014-04-08,150.25344848632812,76.96116638183594,80.11541748046875,126.08999633789062,76.74640655517578
2014-04-09,151.8687744140625,76.58123779296875,80.17247772216797,126.31999969482422,76.7238540649414
2014-04-10,148.6785888671875,77.29193878173828,80.45068359375,127.01000213623047,77.04747772216797
2014-04-11,147.3392333984375,77.91819763183594,80.65746307373047,126.93000030517578,77.20555114746094
2014-04-14,148.50009155273438,77.71414184570312,80.50057983398438,127.8499984741211,77.08515930175781
2014-04-15,149.52285766601562,78.19964599609375,80.70030212402344,125.48999786376953,77.17544555664062
2014-04-16,151.0895233154297,78.29817962646484,80.75019073486328,125.54000091552734,77.05497741699219
2014-04-17,151.300537109375,77.43970489501953,80.65037536621094,124.75,76.61844635009766
2014-04-18,151.300537109375,77.43970489501953,80.65037536621094,124.75,76.61844635009766
2014-04-21,151.82823181152344,77.37635803222656,80.65037536621094,124.23999786376953,76.60330963134766
2014-04-22,152.51820373535156,77.63671875,80.65037536621094,123.77999877929688,76.57329559326172
2014-04-23,152.16104125976562,78.08004760742188,80.89997100830078,123.76000213623047,76.76896667480469
2014-04-24,152.4694366455078,78.22782897949219,80.94989776611328,124.55999755859375,76.74640655517578
2014-04-25,151.21946716308594,78.34039306640625,80.985595703125,125.43000030517578,76.85179138183594
2014-04-28,151.69830322265625,77.96044158935547,80.74307250976562,124.87999725341797,76.73883056640625
2014-04-29,152.40451049804688,77.85486602783203,80.69316101074219,124.86000061035156,76.8066177368164
2014-04-30,152.8590850830078,78.17854309082031,81.00695037841797,124.22000122070312,77.00982666015625
2014-05-01,152.87538146972656,79.01725769042969,81.29864501953125,123.80000305175781,77.23161315917969
2014-05-02,152.65614318847656,79.5040054321289,81.51305389404297,125.05999755859375,77.34465026855469
2014-05-05,152.9484100341797,79.02430725097656,81.34149169921875,126.22000122070312,77.29938507080078
2014-05-06,151.6171875,79.34171295166016,81.31292724609375,125.9800033569336,77.38999938964844
2014-05-07,152.5100555419922,79.0595703125,81.36296081542969,124.16999816894531,77.45025634765625
2014-05-08,152.34768676757812,78.72100067138672,81.477294921875,124.16999816894531,77.53321838378906
2014-05-09,152.57504272460938,78.4670639038086,81.42732238769531,124.0999984741211,77.472900390625
2014-05-12,154.0605010986328,78.14966583251953,81.20569610595703,124.94000244140625,77.26927947998047
2014-05-13,154.19850158691406,78.82674407958984,81.4129638671875,124.5999984741211,77.57096099853516
2014-05-14,153.46792602539062,79.68035125732422,81.87760162353516,125.80999755859375,77.9253921508789
2014-05-15,152.12045288085938,80.3151626586914,82.25650024414062,124.7699966430664,78.20439147949219
2014-05-16,152.64805603027344,80.08940887451172,82.17073059082031,124.5,78.03852844238281
2014-05-19,153.2081756591797,79.49691009521484,81.92768096923828,124.58000183105469,77.94044494628906
2014-05-20,152.2422332763672,79.67325592041016,82.08493041992188,124.69000244140625,78.16667175292969
2014-05-21,153.52468872070312,79.18657684326172,82.03489685058594,124.38999938964844,78.04602813720703
2014-05-22,153.8981475830078,79.07368469238281,82.16358947753906,124.66999816894531,77.9631118774414
2014-05-23,154.5150909423828,79.49691009521484,82.3565673828125,124.51000213623047,78.12147521972656
2014-05-26,154.5150909423828,79.49691009521484,82.3565673828125,124.51000213623047,78.12147521972656
2014-05-27,155.46481323242188,79.96244049072266,82.40658569335938,121.8499984741211,78.14408874511719
2014-05-28,155.35113525390625,80.95001983642578,82.85693359375,121.19999694824219,78.57394409179688
2014-05-29,156.15478515625,80.51973724365234,82.82122039794922,120.94000244140625,78.47591400146484
2014-05-30,156.40643310546875,80.48444366455078,82.62821197509766,120.43000030517578,78.41557312011719
2014-06-02,156.58502197265625,79.88617706298828,82.29388427734375,119.69999694824219,78.05673217773438
2014-06-03,156.50387573242188,78.90311431884766,81.81224060058594,120.01000213623047,77.6639175415039
2014-06-04,156.8204345703125,78.88194274902344,81.59656524658203,119.76000213623047,77.60352325439453
2014-06-05,157.84320068359375,78.9172592163086,81.80506896972656,120.66000366210938,77.71678161621094
2014-06-06,158.59811401367188,78.9172592163086,81.80506896972656,120.61000061035156,77.6563491821289
2014-06-09,158.76043701171875,78.80418395996094,81.7978515625,120.6500015258789,77.54305267333984
2014-06-10,158.77676391601562,78.51419067382812,81.66130828857422,121.38999938964844,77.40708923339844
2014-06-11,158.22474670410156,78.65558624267578,81.74030303955078,121.41000366210938,77.51285552978516
2014-06-12,157.10450744628906,79.3557357788086,81.98478698730469,122.63999938964844,77.81498718261719
2014-06-13,157.5834197998047,79.31331634521484,81.84818267822266,122.95999908447266,77.6639175415039
2014-06-16,157.7133331298828,79.51134490966797,81.92727661132812,122.41999816894531,77.6639175415039
2014-06-17,158.1516876220703,78.88194274902344,81.81224060058594,122.27999877929688,77.33908081054688
2014-06-18,159.31246948242188,79.49017333984375,82.21485137939453,122.66999816894531,77.74700164794922
2014-06-19,159.49105834960938,78.47178649902344,82.09977722167969,126.94000244140625,77.55060577392578
2014-06-20,159.81483459472656,79.06583404541016,82.40178680419922,126.5,77.64127349853516
2014-06-23,159.76593017578125,78.81830596923828,82.32988739013672,126.8499984741211,77.58834838867188
2014-06-24,158.80345153808594,79.617431640625,82.70368957519531,126.9800033569336,77.90565490722656
2014-06-25,159.52122497558594,79.82252502441406,82.73960876464844,126.98999786376953,77.98123168945312
2014-06-26,159.40699768066406,80.20443725585938,82.89778900146484,126.7300033569336,78.18515014648438
2014-06-27,159.71701049804688,80.08419799804688,82.92658996582031,126.66000366210938,78.18515014648438
2014-06-30,159.6353759765625,80.28218841552734,82.9337387084961,128.0399932861328,78.24559783935547
2014-07-01,160.70391845703125,79.61003112792969,82.60491943359375,127.69999694824219,77.98979187011719
2014-07-02,160.86703491210938,78.75919342041016,82.21556091308594,127.69999694824219,77.67192077636719
2014-07-03,161.6581573486328,78.4756088256836,82.28050231933594,127.16000366210938,77.51300811767578
2014-07-04,161.6581573486328,78.4756088256836,82.28050231933594,127.16000366210938,77.51300811767578
2014-07-07,161.0954132080078,79.04991912841797,82.43910217285156,127.0199966430664,77.7021713256836
2014-07-08,160.05950927734375,79.93619537353516,82.70587921142578,127.06999969482422,78.05791473388672
2014-07-09,160.7772979736328,80.0,82.9078369140625,127.83999633789062,78.07305908203125
2014-07-10,160.14112854003906,80.02129364013672,83.00874328613281,128.5399932861328,78.23957824707031
2014-07-11,160.36135864257812,80.53175354003906,83.13133239746094,128.77999877929688,78.36814880371094
2014-07-14,161.16883850097656,80.18437194824219,82.96544647216797,125.72000122070312,78.1941146850586
2014-07-15,160.86703491210938,80.02129364013672,82.78523254394531,124.52999877929688,78.12603759765625
2014-07-16,161.46241760253906,80.44672393798828,82.76354217529297,124.97000122070312,78.23957824707031
2014-07-17,159.6272735595703,81.46057891845703,83.28274536132812,127.08999633789062,78.6936264038086
2014-07-18,161.25848388671875,81.19825744628906,83.12413024902344,126.12999725341797,78.5346908569336
2014-07-21,160.95672607421875,81.60242462158203,83.2755355834961,126.33999633789062,78.55743408203125
2014-07-22,161.6581573486328,81.77256774902344,83.20344543457031,125.73999786376953,78.65579223632812
2014-07-23,162.01707458496094,81.66624450683594,83.1961898803711,125.62000274658203,78.64823913574219
2014-07-24,162.02523803710938,81.0564956665039,83.04480743408203,124.3499984741211,78.33037567138672
2014-07-25,161.26669311523438,82.01367950439453,83.40531921386719,125.79000091552734,78.63309478759766
2014-07-28,161.33193969726562,81.90023040771484,83.3115463256836,125.58000183105469,78.54230499267578
2014-07-29,160.63865661621094,82.19800567626953,83.43418884277344,125.19999694824219,78.64823913574219
2014-07-30,160.6630859375,81.0564956665039,82.88616180419922,124.83000183105469,78.09573364257812
2014-07-31,157.4903106689453,80.8154067993164,82.85731506347656,123.38999938964844,78.07305908203125
2014-08-01,157.00904846191406,81.44102478027344,83.17268371582031,124.37999725341797,78.53257751464844
2014-08-04,158.14283752441406,81.22772216796875,83.04972076416016,123.98999786376953,78.57807159423828
2014-08-05,156.60943603515625,81.49071502685547,83.14373779296875,123.87000274658203,78.61592102050781
2014-08-06,156.6583709716797,81.54049682617188,83.15097045898438,125.66999816894531,78.68421173095703
2014-08-07,155.81008911132812,82.30118560791016,83.51266479492188,126.18000030517578,79.04056549072266
2014-08-08,157.61264038085938,82.12347412109375,83.44031524658203,126.19000244140625,78.9723129272461
2014-08-11,158.0694122314453,82.1163330078125,83.44751739501953,125.95999908447266,78.93441772460938
2014-08-12,157.8491973876953,81.58319091796875,83.19439697265625,125.98999786376953,78.82066345214844
2014-08-13,158.9176483154297,82.1163330078125,83.43307495117188,126.19999694824219,79.07853698730469
2014-08-14,159.66799926757812,82.77747344970703,83.51988983154297,126.30999755859375,79.23767852783203
2014-08-15,159.6353759765625,83.68030548095703,83.72239685058594,125.4800033569336,79.55619812011719
2014-08-18,160.9730682373047,82.84857177734375,83.39688873291016,124.95999908447266,79.30599975585938
2014-08-19,161.81312561035156,82.59265899658203,83.2450180053711,124.68000030517578,79.22256469726562
2014-08-20,162.24537658691406,82.45760345458984,82.99910736083984,124.22000122070312,78.98753356933594
2014-08-21,162.7185821533203,82.91969299316406,83.15821838378906,122.87999725341797,79.15430450439453
2014-08-22,162.46566772460938,83.38175201416016,83.12202453613281,123.19000244140625,79.1618881225586
2014-08-25,163.28945922851562,83.69457244873047,83.22327423095703,122.73999786376953,79.22256469726562
2014-08-26,163.39544677734375,83.42443084716797,83.15821838378906,123.3499984741211,79.2073745727539
2014-08-27,163.33021545410156,84.13530731201172,83.31011199951172,123.31999969482422,79.4272689819336
2014-08-28,163.2405242919922,84.57611083984375,83.44031524658203,124.0,79.53341674804688
2014-08-29,163.70542907714844,84.63294219970703,83.3607406616211,123.86000061035156,79.54106903076172
2014-09-01,163.70542907714844,84.63294219970703,83.3607406616211,123.86000061035156,79.54106903076172
2014-09-02,163.6238555908203,83.1729965209961,82.91441345214844,121.6500015258789,79.03290557861328
2014-09-03,163.5341796875,83.63611602783203,83.06657409667969,122.1500015258789,79.14678192138672
2014-09-04,163.29763793945312,82.61720275878906,82.7550277709961,121.4800033569336,78.86577606201172
2014-09-05,164.0316162109375,82.46046447753906,82.66812896728516,122.05999755859375,78.8885269165039
2014-09-08,163.6075439453125,82.49604797363281,82.46522521972656,120.7300033569336,78.80497741699219
2014-09-09,162.57174682617188,82.43194580078125,82.22611999511719,120.87000274658203,78.62265014648438
2014-09-10,163.1834259033203,81.91181182861328,81.91458129882812,120.26000213623047,78.42523193359375
2014-09-11,163.37098693847656,81.6409912109375,81.95084381103516,119.47000122070312,78.32650756835938
2014-09-12,162.41676330566406,80.78601837158203,81.62479400634766,118.37999725341797,78.03022003173828
2014-09-15,162.2943878173828,80.90718078613281,81.71895599365234,118.63999938964844,78.17461395263672
2014-09-16,163.51783752441406,80.57937622070312,81.69725036621094,118.83000183105469,78.15179443359375
2014-09-17,163.7379913330078,80.37276458740234,81.1465835571289,117.54000091552734,77.95427703857422
2014-09-18,164.6107635498047,80.62925720214844,80.93648529052734,117.77999877929688,77.90109252929688
2014-09-19,164.46246337890625,81.65535736083984,81.17558288574219,117.08999633789062,78.19734191894531
2014-09-22,163.19235229492188,81.75504302978516,81.11762237548828,116.8499984741211,78.36443328857422
2014-09-23,162.2581787109375,82.26092529296875,81.42192840576172,117.5999984741211,78.53154754638672
2014-09-24,163.52830505371094,81.80494689941406,81.34944915771484,117.05000305175781,78.31124877929688
2014-09-25,160.8896942138672,82.77394104003906,81.64653778076172,117.38999938964844,78.69105529785156
2014-09-26,162.16802978515625,82.65283966064453,81.22628784179688,117.05999755859375,78.52400207519531
2014-09-29,161.87298583984375,83.31546783447266,81.28424072265625,117.02999877929688,78.77460479736328
2014-09-30,161.4469451904297,82.84519958496094,81.19727325439453,116.20999908447266,78.7062759399414
2014-10-01,159.25900268554688,84.45172882080078,81.77693939208984,116.7699966430664,79.36756134033203
2014-10-02,159.2835693359375,83.71593475341797,81.5740966796875,116.73999786376953,79.13162231445312
2014-10-03,161.03720092773438,84.07305908203125,81.44363403320312,114.61000061035156,79.10884094238281
2014-10-06,160.8486785888672,84.12309265136719,81.51608276367188,116.02999877929688,79.23812103271484
2014-10-07,158.3657989501953,85.25880432128906,81.85662078857422,116.36000061035156,79.70238494873047
2014-10-08,161.135498046875,85.28026580810547,82.30580139160156,117.47000122070312,79.98390197753906
2014-10-09,157.939697265625,84.9088363647461,82.21887969970703,117.63999938964844,79.84693908691406
2014-10-10,156.13685607910156,85.75166320800781,82.4434585571289,117.58999633789062,80.15892028808594
2014-10-13,153.57203674316406,86.27312469482422,82.82748413085938,118.5199966430664,80.5774154663086
2014-10-14,153.8096923828125,86.83744812011719,82.6318359375,118.58999633789062,80.73722076416016
2014-10-15,152.7689971923828,87.52316284179688,82.72605895996094,118.98999786376953,81.19384765625
2014-10-16,152.63787841796875,86.96607971191406,82.62462615966797,119.22000122070312,80.97309112548828
2014-10-17,154.44068908691406,86.48033142089844,82.59563446044922,118.98999786376953,80.73722076416016
2014-10-20,155.940185546875,86.7945556640625,82.62462615966797,119.80000305175781,80.8514175415039
2014-10-21,159.02952575683594,86.10169219970703,82.45796203613281,120.0199966430664,80.63072204589844
2014-10-22,157.89871215820312,86.194580078125,82.42176055908203,119.33999633789062,80.6078872680664
2014-10-23,159.73423767089844,85.4302749633789,82.12469482421875,118.5199966430664,80.27305603027344
2014-10-24,160.96343994140625,85.51605224609375,82.08126068115234,118.3499984741211,80.34156036376953
2014-10-27,160.7421417236328,85.67312622070312,82.03778839111328,118.05999755859375,80.42526245117188
2014-10-28,162.58587646484375,85.13739776611328,82.00152587890625,118.0999984741211,80.22743225097656
2014-10-29,162.34011840820312,85.33026123046875,81.89285278320312,116.41000366210938,79.96109008789062
2014-10-30,163.3807830810547,85.4017105102539,81.8638687133789,115.19000244140625,80.04476165771484
2014-10-31,165.24916076660156,85.18026733398438,81.92906188964844,112.66000366210938,79.91537475585938
2014-11-03,165.33924865722656,85.18025970458984,81.92906188964844,112.1500015258789,79.88571166992188
2014-11-04,164.7656707763672,85.44514465332031,81.90013122558594,112.22000122070312,79.87804412841797
2014-11-05,165.8063201904297,85.3234634399414,81.97979736328125,109.79000091552734,79.90094757080078
2014-11-06,166.47010803222656,84.77213287353516,81.84214782714844,109.87999725341797,79.65701293945312
2014-11-07,166.62579345703125,85.74594116210938,82.32028198242188,112.97000122070312,80.1677474975586
2014-11-10,167.1502227783203,84.95829010009766,82.0304946899414,110.45999908447266,79.8399658203125
2014-11-11,167.31411743164062,85.01564025878906,82.0160140991211,112.04000091552734,79.84754180908203
2014-11-12,167.13385009765625,84.94398498535156,81.90013122558594,111.5,79.81707763671875
2014-11-13,167.3223114013672,85.14447784423828,81.80593872070312,111.66999816894531,79.94664764404297
2014-11-14,167.36325073242188,85.55979919433594,82.0160140991211,114.47000122070312,80.11436462402344
2014-11-17,167.46983337402344,85.3449478149414,81.73345947265625,114.05000305175781,80.02288055419922
2014-11-18,168.43673706054688,85.58123779296875,81.80593872070312,115.05000305175781,80.11436462402344
2014-11-19,168.1663360595703,85.0370864868164,81.4581298828125,113.68000030517578,79.90094757080078
2014-11-20,168.46136474609375,85.48098754882812,81.66822814941406,114.86000061035156,80.04574584960938
2014-11-21,169.36273193359375,85.99652862548828,81.91458129882812,115.38999938964844,80.20582580566406
2014-11-24,169.8380126953125,86.06815338134766,81.97979736328125,115.11000061035156,80.29731750488281
2014-11-25,169.71505737304688,86.78416442871094,82.05224609375,115.37999725341797,80.4954833984375
2014-11-26,170.14939880371094,87.02051544189453,82.09571838378906,115.16000366210938,80.63267517089844
2014-11-27,170.14939880371094,87.02051544189453,82.09571838378906,115.16000366210938,80.63267517089844
2014-11-28,169.78883361816406,87.70787811279297,82.05949401855469,112.11000061035156,80.94523620605469
2014-12-01,168.6088409423828,87.19619750976562,81.86376190185547,116.58000183105469,80.74669647216797
2014-12-02,169.69866943359375,86.34941864013672,81.39983367919922,115.13999938964844,80.38782501220703
2014-12-03,170.35423278808594,86.6866455078125,81.50129699707031,116.33000183105469,80.41838836669922
2014-12-04,170.16578674316406,87.4114761352539,81.66079711914062,115.87999725341797,80.70088958740234
2014-12-05,170.44442749023438,86.90194702148438,81.1895980834961,114.43000030517578,80.25039672851562
2014-12-08,169.3053741455078,87.96415710449219,81.25481414794922,115.77999877929688,80.51761627197266
2014-12-09,169.190673828125,88.41619110107422,81.60277557373047,118.19000244140625,80.81544494628906
2014-12-10,166.47828674316406,89.06212615966797,81.76950073242188,117.95999908447266,81.18193817138672
2014-12-11,167.3223114013672,89.42815399169922,81.66079711914062,117.69000244140625,81.04451751708984
2014-12-12,164.61814880371094,90.6409912109375,81.75502014160156,117.41000366210938,81.70881652832031
2014-12-15,163.48728942871094,90.45437622070312,81.43607330322266,114.38999938964844,81.4110107421875
2014-12-16,162.1762237548828,91.573974609375,81.9435043334961,114.94999694824219,81.82335662841797
2014-12-17,165.35565185546875,90.74859619140625,81.5593032836914,114.2699966430664,81.25833129882812
2014-12-18,169.44468688964844,89.13387298583984,81.04462432861328,115.1500015258789,80.80013275146484
2014-12-19,170.16567993164062,90.33235168457031,81.44334411621094,114.7699966430664,81.09794616699219
2014-12-22,170.94842529296875,90.45437622070312,81.5230484008789,112.55000305175781,81.09794616699219
2014-12-23,171.1791229248047,88.66023254394531,80.93587493896484,112.73999786376953,80.42603302001953
2014-12-24,171.1956329345703,89.1428451538086,80.84886932373047,112.7699966430664,80.484130859375
2014-12-25,171.1956329345703,89.1428451538086,80.84886932373047,112.7699966430664,80.484130859375
2014-12-26,171.74769592285156,89.47364807128906,80.87791442871094,114.83000183105469,80.5911636352539
2014-12-29,171.97833251953125,90.14248657226562,81.0011215209961,113.66999816894531,80.86647033691406
2014-12-30,171.05557250976562,90.38697814941406,80.9793472290039,115.19999694824219,80.958251953125
2014-12-31,169.358154296875,90.5595703125,81.19685363769531,113.58000183105469,81.04998779296875
2015-01-01,169.358154296875,90.5595703125,81.19685363769531,113.58000183105469,81.04998779296875
2015-01-02,169.2675323486328,91.56647491455078,81.71880340576172,114.08000183105469,81.46292877197266
2015-01-05,166.21058654785156,93.00484466552734,81.78402709960938,115.80000305175781,81.96001434326172
2015-01-06,164.6450958251953,94.68051147460938,81.79130554199219,117.12000274658203,82.51055145263672
2015-01-07,166.69679260253906,94.4935302734375,81.85648345947266,116.43000030517578,82.49530792236328
2015-01-08,169.65476989746094,93.24215698242188,81.72602844238281,115.94000244140625,82.15879821777344
2015-01-09,168.29527282714844,94.26342010498047,81.97249603271484,117.26000213623047,82.56409454345703
2015-01-12,166.97691345214844,94.80281066894531,81.9508056640625,118.55999755859375,82.8546371459961
2015-01-13,166.50723266601562,94.80281066894531,81.82025909423828,118.16000366210938,82.93114471435547
2015-01-14,165.5019989013672,95.52197265625,82.30595397949219,117.97000122070312,83.31350708007812
2015-01-15,163.98597717285156,97.02508544921875,82.95840454101562,120.94000244140625,84.0246810913086
2015-01-16,166.1364288330078,95.78809356689453,82.49440002441406,122.5199966430664,83.4052505493164
2015-01-19,166.1364288330078,95.78809356689453,82.49440002441406,122.5199966430664,83.4052505493164
2015-01-20,166.49073791503906,97.0610122680664,82.69017028808594,124.19999694824219,83.59637451171875
2015-01-21,167.33120727539062,95.93903350830078,82.3494644165039,124.2300033569336,83.19879913330078
2015-01-22,169.819580078125,95.59387969970703,82.37120056152344,125.2300033569336,82.99230194091797
2015-01-23,168.8885040283203,96.92436981201172,82.87137603759766,124.2300033569336,83.53528594970703
2015-01-26,169.28399658203125,96.62948608398438,82.7336654663086,122.98999786376953,83.34405517578125
2015-01-27,167.05105590820312,96.78055572509766,82.99458312988281,124.4000015258789,83.45879364013672
2015-01-28,164.90875244140625,98.36276245117188,83.31356811523438,123.41999816894531,84.10115051269531
2015-01-29,166.43304443359375,97.71548461914062,83.2193603515625,120.76000213623047,83.80288696289062
2015-01-30,164.34019470214844,99.44868469238281,83.82101440429688,123.44999694824219,84.53704833984375
2015-02-02,166.37538146972656,99.0732421875,83.76302337646484,122.41999816894531,84.43132019042969
2015-02-03,168.7813720703125,96.97622680664062,83.37879943847656,121.05000305175781,83.71894073486328
2015-02-04,168.138671875,97.14190673828125,83.55276489257812,121.58000183105469,83.85681915283203
2015-02-05,169.83602905273438,96.0754165649414,83.19031524658203,121.79000091552734,83.55047607421875
2015-02-06,169.3663787841797,94.37469482421875,82.5379409790039,118.63999938964844,82.615966796875
2015-02-09,168.60836791992188,94.2233657836914,82.3929443359375,119.16999816894531,82.57766723632812
2015-02-10,170.4045867919922,93.4738540649414,82.11750793457031,118.47000122070312,82.37088012695312
2015-02-11,170.50343322753906,93.6468734741211,81.96525573730469,117.06999969482422,82.34027099609375
2015-02-12,172.14315795898438,93.33699035644531,81.83477020263672,117.33999633789062,82.37088012695312
2015-02-13,172.85177612304688,92.37852478027344,81.66805267333984,117.9800033569336,82.09515380859375
2015-02-16,172.85177612304688,92.37852478027344,81.66805267333984,117.9800033569336,82.09515380859375
2015-02-17,173.12368774414062,90.98776245117188,81.25481414794922,116.01000213623047,81.51302337646484
2015-02-18,173.14022827148438,91.52818298339844,81.59552001953125,116.33999633789062,81.90362548828125
2015-02-19,173.01654052734375,90.92284393310547,81.53031158447266,115.94000244140625,81.6968994140625
2015-02-20,174.0547637939453,91.18949890136719,81.53753662109375,115.27999877929688,81.65089416503906
2015-02-23,174.03001403808594,92.2343978881836,81.6897964477539,115.43000030517578,82.02619934082031
2015-02-24,174.5244598388672,93.44506072998047,82.18274688720703,115.26000213623047,82.57006072998047
2015-02-25,174.37619018554688,93.84861755371094,82.3204116821289,115.69999694824219,82.64662170410156
2015-02-26,174.17010498046875,92.5658950805664,82.26244354248047,116.06999969482422,82.15641784667969
2015-02-27,173.576904296875,93.34423828125,82.7409439086914,116.16000366210938,82.44747161865234
2015-03-02,174.67283630371094,91.60552978515625,82.06674194335938,115.68000030517578,81.8337173461914
2015-03-03,173.9558868408203,91.27338409423828,82.18274688720703,115.47000122070312,81.65731811523438
2015-03-04,173.22254943847656,91.30223083496094,82.26244354248047,115.11000061035156,81.71868133544922
2015-03-05,173.41209411621094,91.18670654296875,82.11750793457031,115.0,81.76469421386719
2015-03-06,170.97314453125,89.17223358154297,81.16788482666016,111.86000061035156,80.92850494384766
2015-03-09,171.68174743652344,89.99535369873047,81.04462432861328,111.97000122070312,81.30443572998047
2015-03-10,168.89669799804688,91.17948913574219,81.1388931274414,111.41999816894531,81.64965057373047
2015-03-11,168.50123596191406,91.84373474121094,81.27660369873047,110.75,81.79537200927734
2015-03-12,170.64353942871094,91.77879333496094,81.09536743164062,110.72000122070312,81.87213897705078
2015-03-13,169.59706115722656,91.49718475341797,80.83438873291016,110.87999725341797,81.74935150146484
2015-03-16,171.86302185058594,92.37811279296875,80.95037078857422,110.80999755859375,82.033203125
2015-03-17,171.35220336914062,93.14342498779297,81.03013610839844,110.20999908447266,82.2020034790039
2015-03-18,173.41209411621094,94.94131469726562,82.26970672607422,112.37000274658203,83.14561462402344
2015-03-19,172.6210479736328,94.45759582519531,82.2189712524414,112.29000091552734,82.75434875488281
2015-03-20,174.14476013183594,94.95575714111328,82.4654541015625,113.56999969482422,83.09191131591797
2015-03-23,173.80545043945312,94.84027099609375,82.42920684814453,114.29000091552734,83.19929504394531
2015-03-24,172.828857421875,95.75721740722656,82.82791900634766,114.56999969482422,83.45248413085938
2015-03-25,170.29624938964844,94.94855499267578,82.8061752319336,114.7300033569336,83.09191131591797
2015-03-26,169.8907012939453,93.4683609008789,82.36396026611328,115.4800033569336,82.6238784790039
2015-03-27,170.27969360351562,94.63086700439453,82.40020751953125,115.05999755859375,82.9461441040039
2015-03-30,172.35707092285156,94.16152954101562,82.15376281738281,113.75,82.93849182128906
2015-03-31,170.85073852539062,94.36372375488281,82.34220886230469,113.66000366210938,83.15328216552734
2015-04-01,170.24656677246094,95.60314178466797,82.98011779785156,115.5999984741211,83.54900360107422
2015-04-02,170.8590087890625,94.59019470214844,82.6756591796875,115.27999877929688,83.31080627441406
2015-04-03,170.8590087890625,94.59019470214844,82.6756591796875,115.27999877929688,83.31080627441406
2015-04-06,172.00942993164062,94.06196594238281,83.00182342529297,116.69000244140625,83.41837310791016
2015-04-07,171.55426025390625,94.85065460205078,83.1830825805664,116.11000061035156,83.48754119873047
2015-04-08,172.1335906982422,94.87960052490234,82.98011779785156,115.47000122070312,83.41068267822266
2015-04-09,172.89501953125,93.64952087402344,82.68292999267578,114.66999816894531,83.07260131835938
2015-04-10,173.83853149414062,93.78704071044922,82.6031723022461,115.97000122070312,83.04952239990234
2015-04-13,173.05230712890625,93.91722869873047,82.62488555908203,115.13999938964844,83.21861267089844
2015-04-14,173.38339233398438,94.58292388916016,82.8424072265625,114.44000244140625,83.4645004272461
2015-04-15,174.16134643554688,94.50334167480469,83.09613037109375,115.43000030517578,83.5106201171875
2015-04-16,174.1116943359375,94.03302764892578,83.19031524658203,115.02999877929688,83.57207489013672
2015-04-17,172.10874938964844,95.11112213134766,83.71952056884766,115.5999984741211,83.74111938476562
2015-04-20,173.6813201904297,94.27183532714844,83.49483489990234,114.72000122070312,83.5874252319336
2015-04-21,173.474365234375,93.84491729736328,83.19761657714844,115.37999725341797,83.41068267822266
2015-04-22,174.32684326171875,92.4122543334961,82.81334686279297,113.83000183105469,82.92658996582031
2015-04-23,174.7655029296875,92.81022644042969,83.02359771728516,114.66000366210938,83.1801986694336
2015-04-24,175.17100524902344,93.38907623291016,83.37879943847656,113.05000305175781,83.47216796875
2015-04-27,174.44273376464844,93.38907623291016,83.393310546875,115.33000183105469,83.34156036376953
2015-04-28,174.99725341796875,92.10116577148438,82.91485595703125,116.33000183105469,82.95736694335938
2015-04-29,174.27723693847656,90.972412109375,82.76261901855469,115.51000213623047,82.64993286132812
2015-04-30,172.53085327148438,91.13158416748047,82.900390625,113.47000122070312,82.62693786621094
2015-05-01,174.4013671875,89.90481567382812,82.5596694946289,113.08000183105469,82.1751937866211
2015-05-04,174.8979034423828,89.0565414428711,82.24073028564453,114.0999984741211,82.00586700439453
2015-05-05,172.89501953125,88.93325805664062,82.2044677734375,114.41999816894531,81.86731719970703
2015-05-06,172.18324279785156,87.41067504882812,81.54480743408203,114.36000061035156,81.46717834472656
2015-05-07,172.87022399902344,88.58528900146484,81.75502014160156,113.41999816894531,81.81348419189453
2015-05-08,175.1461944580078,88.82453918457031,82.09573364257812,113.97000122070312,82.1290283203125
2015-05-11,174.31027221679688,86.66388702392578,81.3490982055664,113.52999877929688,81.32097625732422
2015-05-12,173.7888946533203,86.88867950439453,81.4288330078125,114.5,81.38249969482422
2015-05-13,173.82200622558594,86.19264221191406,81.30560302734375,116.55000305175781,81.27477264404297
2015-05-14,175.63453674316406,86.42462921142578,81.45782470703125,117.18000030517578,81.55180358886719
2015-05-15,175.82492065429688,88.15750122070312,82.02324676513672,117.52999877929688,82.13668060302734
2015-05-18,176.37115478515625,86.67843627929688,81.58827209472656,117.5199966430664,81.58259582519531
2015-05-19,176.31317138671875,85.90989685058594,81.19685363769531,115.88999938964844,81.22093963623047
2015-05-20,176.18905639648438,86.05481719970703,81.414306640625,116.08000183105469,81.39790344238281
2015-05-21,176.7021484375,87.2584457397461,81.72602844238281,115.69000244140625,81.88275146484375
2015-05-22,176.28013610839844,87.29472351074219,81.86376190185547,115.5999984741211,81.69808959960938
2015-05-25,176.28013610839844,87.29472351074219,81.86376190185547,115.5999984741211,81.69808959960938
2015-05-26,174.38482666015625,88.78824615478516,81.92900085449219,113.91000366210938,82.20596313476562
2015-05-27,176.04010009765625,88.99129486083984,81.85648345947266,113.88999938964844,82.15980529785156
2015-05-28,175.8414306640625,88.77374267578125,81.80579376220703,114.0199966430664,82.23676300048828
2015-05-29,174.7489471435547,88.96952819824219,82.06674194335938,114.0999984741211,82.28292846679688
2015-06-01,175.1048583984375,88.0133056640625,81.5593032836914,114.0,81.9198989868164
2015-06-02,174.93099975585938,86.78536224365234,81.22584533691406,114.45999908447266,81.34947967529297
2015-06-03,175.39450073242188,85.39030456542969,80.7256851196289,113.63999938964844,80.65580749511719
2015-06-04,173.9130859375,86.50199890136719,80.95037078857422,112.83999633789062,81.04886627197266
2015-06-05,173.61505126953125,85.44843292236328,80.7256851196289,112.23999786376953,80.46308135986328
2015-06-08,172.5474090576172,85.35396575927734,80.83438873291016,112.56999969482422,80.57868194580078
2015-06-09,172.5225372314453,84.67818450927734,80.65320587158203,112.81999969482422,80.31666564941406
2015-06-10,174.5917205810547,83.93705749511719,80.3631820678711,113.77999877929688,80.0083236694336
2015-06-11,175.1544952392578,85.70270538330078,80.76188659667969,113.26000213623047,80.64038848876953
2015-06-12,173.81369018554688,85.70270538330078,80.8053970336914,113.2300033569336,80.59405517578125
2015-06-15,173.06883239746094,85.84078979492188,81.06637573242188,113.7300033569336,80.78675079345703
2015-06-16,174.0123748779297,86.51651763916016,81.54480743408203,113.31999969482422,81.09510803222656
2015-06-17,174.29376220703125,85.84800720214844,81.63906860351562,113.8499984741211,81.14138793945312
2015-06-18,176.106201171875,85.42662048339844,81.44334411621094,115.31999969482422,81.07969665527344
2015-06-19,175.3245086669922,86.52376556396484,81.63182067871094,115.12000274658203,81.5113525390625
2015-06-22,176.22267150878906,84.75811767578125,81.26933288574219,113.63999938964844,80.8253402709961
2015-06-23,176.34744262695312,84.24954986572266,81.08815002441406,112.88999938964844,80.57868194580078
2015-06-24,175.0666961669922,84.97610473632812,81.23303985595703,112.58999633789062,80.81761932373047
2015-06-25,174.5343780517578,84.67818450927734,81.14611053466797,112.44000244140625,80.61722564697266
2015-06-26,174.5011749267578,83.72632598876953,80.78366088867188,112.55999755859375,80.2318344116211
2015-06-29,170.84176635742188,85.94249725341797,81.37809753417969,113.06999969482422,81.16448974609375
2015-06-30,171.19943237304688,85.3466796875,81.22584533691406,112.37000274658203,80.94097137451172
2015-07-01,172.57164001464844,84.19469451904297,80.92861938476562,111.9800033569336,80.5179443359375
2015-07-02,172.4136505126953,84.47137451171875,81.28384399414062,111.76000213623047,80.80351257324219
2015-07-03,172.4136505126953,84.47137451171875,81.28384399414062,111.76000213623047,80.80351257324219
2015-07-06,171.92295837402344,86.03701782226562,81.60277557373047,112.05999755859375,81.37486267089844
2015-07-07,173.00413513183594,86.8453369140625,81.87100982666016,110.76000213623047,81.59098052978516
2015-07-08,170.10159301757812,87.59540557861328,81.97249603271484,111.08999633789062,81.91520690917969
2015-07-09,170.40936279296875,85.86955261230469,81.44334411621094,111.36000061035156,81.3439712524414
2015-07-10,172.5550537109375,84.50780487060547,81.05913543701172,111.48999786376953,80.78040313720703
2015-07-13,174.4595489501953,84.24566650390625,80.77643585205078,110.98999786376953,80.56424713134766
2015-07-14,175.2164306640625,84.52232360839844,80.90689849853516,110.73999786376953,80.8189926147461
2015-07-15,175.1581573486328,85.41801452636719,81.1316146850586,110.16000366210938,81.1277847290039
2015-07-16,176.56373596191406,86.00788879394531,81.23303985595703,109.76000213623047,81.09687042236328
2015-07-17,176.7134246826172,86.45209503173828,81.20410919189453,108.6500015258789,81.10464477539062
2015-07-20,176.8048858642578,86.08795928955078,80.98664093017578,105.69999694824219,80.94248962402344
2015-07-21,176.1062774658203,86.55404663085938,81.17511749267578,105.37000274658203,81.16639709472656
2015-07-22,175.79025268554688,87.09293365478516,81.21135711669922,104.80000305175781,81.26676177978516
2015-07-23,174.80055236816406,88.17794799804688,81.3490982055664,104.33000183105469,81.59870147705078
2015-07-24,172.98753356933594,88.3963851928711,81.26212310791016,105.3499984741211,81.67587280273438
2015-07-27,171.981201171875,88.8697280883789,81.4288330078125,104.86000061035156,81.94607543945312
2015-07-28,174.0936737060547,88.2216567993164,81.23303985595703,105.0199966430664,81.71451568603516
2015-07-29,175.29124450683594,87.8939208984375,81.22584533691406,105.16999816894531,81.59870147705078
2015-07-30,175.33287048339844,88.57115936279297,81.3418197631836,104.2699966430664,81.69127655029297
2015-07-31,175.0666961669922,89.22654724121094,81.66079711914062,104.93000030517578,82.1699447631836
2015-08-03,174.4761962890625,90.16578674316406,81.58827209472656,104.0999984741211,82.42049407958984
2015-08-04,174.13523864746094,89.45059204101562,81.1316146850586,104.30999755859375,81.99522399902344
2015-08-05,174.70907592773438,88.7791519165039,80.87791442871094,103.93000030517578,81.67819213867188
2015-08-06,173.2786407470703,89.56734466552734,81.02287292480469,104.38999938964844,81.96427154541016
2015-08-07,172.9459228515625,90.74227905273438,81.24761199951172,104.6500015258789,82.2890853881836
2015-08-10,175.12493896484375,89.61843872070312,81.1316146850586,105.72000122070312,81.94886779785156
2015-08-11,173.5447235107422,91.04154205322266,81.46503448486328,106.26000213623047,82.49008178710938
2015-08-12,173.7526397705078,90.54530334472656,81.27660369873047,107.75,82.45915222167969
2015-08-13,173.53640747070312,90.25336456298828,81.05913543701172,106.86000061035156,82.24271392822266
2015-08-14,174.16848754882812,90.46500396728516,80.97212982177734,106.8499984741211,82.1575698852539
2015-08-17,175.14157104492188,90.87370300292969,80.96489715576172,107.12999725341797,82.30450439453125
2015-08-18,174.63421630859375,90.1584701538086,80.7691650390625,107.11000061035156,82.17304992675781
2015-08-19,173.2536163330078,91.0488510131836,81.04462432861328,108.55000305175781,82.67562103271484
2015-08-20,169.63589477539062,91.9683837890625,81.26933288574219,110.44000244140625,82.89987182617188
2015-08-21,164.5294189453125,92.24569702148438,81.29837036132812,111.12999725341797,83.23228454589844
2015-08-24,157.60157775878906,92.21647644042969,81.0156478881836,110.52999877929688,83.37146759033203
2015-08-25,155.74696350097656,90.73505401611328,80.81988525390625,109.16000366210938,82.9153060913086
2015-08-26,161.72671508789062,88.9835205078125,80.33422088623047,107.66999816894531,82.40501403808594
2015-08-27,165.72706604003906,89.03461456298828,80.7256851196289,107.7300033569336,82.35862731933594
2015-08-28,165.73533630371094,89.29735565185547,80.95764923095703,108.69999694824219,82.3741226196289
2015-08-31,164.39637756347656,88.611328125,80.8851089477539,108.81999969482422,82.23493194580078
2015-09-01,159.4895477294922,89.24980926513672,80.73828887939453,109.19999694824219,82.60430908203125
2015-09-02,162.5167999267578,88.48191833496094,80.48391723632812,108.62000274658203,82.37970733642578
2015-09-03,162.6331787109375,88.91338348388672,80.49119567871094,107.83999633789062,82.5810775756836
2015-09-04,160.1714630126953,89.7251968383789,80.62199401855469,107.48999786376953,82.8366470336914
2015-09-07,160.1714630126953,89.7251968383789,80.62199401855469,107.48999786376953,82.8366470336914
2015-09-08,164.19677734375,88.40144348144531,80.25855255126953,107.5199966430664,82.47264862060547
2015-09-09,162.0011444091797,88.82559967041016,80.44026184082031,106.12999725341797,82.50361633300781
2015-09-10,162.88270568847656,88.2259292602539,80.46202087402344,106.37999725341797,82.3177719116211
2015-09-11,163.62290954589844,88.7817611694336,80.68742370605469,106.16000366210938,82.53462982177734
2015-09-14,163.01580810546875,88.92070007324219,80.5347900390625,106.22000122070312,82.61209106445312
2015-09-15,165.0533905029297,87.21662902832031,79.9896011352539,105.9000015258789,81.96161651611328
2015-09-16,166.4838104248047,86.88748931884766,79.96781921386719,107.30999755859375,81.93830871582031
2015-09-17,166.1095733642578,87.9479751586914,80.59295654296875,108.41000366210938,82.61981964111328
2015-09-18,163.3951416015625,89.30099487304688,80.84730529785156,109.20999908447266,83.00696563720703
2015-09-21,164.23947143554688,87.84558868408203,80.3385238647461,108.52999877929688,82.53462982177734
2015-09-22,162.10775756835938,89.0669937133789,80.5347900390625,107.79000091552734,82.94501495361328
2015-09-23,161.8485565185547,89.05963134765625,80.47659301757812,108.22000122070312,82.85206604003906
2015-09-24,161.26332092285156,89.66670989990234,80.48391723632812,110.48999786376953,82.97602844238281
2015-09-25,161.2214813232422,88.89146423339844,80.0550308227539,109.80999755859375,82.7591552734375
2015-09-28,157.17530822753906,90.4126968383789,80.07679748535156,108.41999816894531,83.23158264160156
2015-09-29,157.2672576904297,90.66866302490234,80.30213928222656,107.9800033569336,83.51808166503906
2015-09-30,160.20166015625,90.35419464111328,80.46202087402344,106.86000061035156,83.53357696533203
2015-10-01,160.61962890625,90.73969268798828,80.75444030761719,106.7300033569336,83.59873962402344
2015-10-02,163.01893615722656,91.28934478759766,81.21992492675781,108.98999786376953,84.00201416015625
2015-10-05,165.91989135742188,90.05077362060547,80.97266387939453,108.7699966430664,83.53666687011719
2015-10-06,165.35130310058594,90.43920135498047,81.20541381835938,109.86000061035156,83.707275390625
2015-10-07,166.70565795898438,90.13874816894531,81.19084930419922,109.69999694824219,83.49791717529297
2015-10-08,168.21041870117188,89.38382720947266,81.1617431640625,109.13999938964844,83.28075408935547
2015-10-09,168.310791015625,89.61839294433594,80.9363021850586,110.87000274658203,83.32726287841797
2015-10-12,168.46958923339844,90.2999038696289,81.08175659179688,111.30999755859375,83.60646057128906
2015-10-13,167.40792846679688,90.45388793945312,81.03812408447266,111.86000061035156,83.68407440185547
2015-10-14,166.6053466796875,91.24537658691406,81.31450653076172,113.80999755859375,84.14161682128906
2015-10-15,169.1634979248047,90.79833984375,81.1617431640625,113.29000091552734,83.85465240478516
2015-10-16,169.9325714111328,90.82764434814453,80.94355773925781,112.48999786376953,83.7848129272461
2015-10-19,170.0162353515625,90.57848358154297,80.80535888671875,112.0199966430664,83.74610900878906
2015-10-20,169.79876708984375,90.02145385742188,80.7107925415039,112.7300033569336,83.45914459228516
2015-10-21,168.74546813964844,90.91561889648438,80.76173400878906,111.7300033569336,83.74610900878906
2015-10-22,171.59622192382812,91.06953430175781,81.03812408447266,111.69000244140625,83.83142852783203
2015-10-23,173.4772186279297,90.29267120361328,80.92174530029297,111.5,83.35830688476562
2015-10-26,173.05088806152344,90.89359283447266,80.89994049072266,111.43000030517578,83.57547760009766
2015-10-27,172.71649169921875,91.12079620361328,81.08175659179688,111.68000030517578,83.7848129272461
2015-10-28,174.6810302734375,90.75436401367188,80.67442321777344,110.77999877929688,83.35051727294922
2015-10-29,174.58070373535156,89.31055450439453,80.45623016357422,109.72000122070312,82.83866882324219
2015-10-30,173.82833862304688,89.98484802246094,80.70354461669922,109.30000305175781,83.00154113769531
2015-11-02,175.88482666015625,89.57133483886719,80.66718292236328,108.58999633789062,82.76309967041016
2015-11-03,176.3948516845703,88.83683013916016,80.52902221679688,106.9800033569336,82.54554748535156
2015-11-04,175.8598175048828,88.9396743774414,80.41988372802734,105.97000122070312,82.46018981933594
2015-11-05,175.68423461914062,88.70458984375,80.16532135009766,105.63999938964844,82.40576171875
2015-11-06,175.59228515625,87.40454864501953,79.83077239990234,104.0999984741211,81.84648132324219
2015-11-09,173.95376586914062,86.91242218017578,79.80166625976562,104.4000015258789,81.70664978027344
2015-11-10,174.35499572753906,87.1695327758789,79.77253723144531,104.18000030517578,81.86203002929688
2015-11-11,173.6695556640625,86.98590087890625,79.7652816772461,103.83000183105469,81.8232650756836
2015-11-12,171.2451171875,87.40454864501953,79.7652816772461,103.8499984741211,81.86981201171875
2015-11-13,169.32229614257812,87.90398406982422,79.87442779541016,103.55999755859375,82.18048858642578
2015-11-16,171.89718627929688,87.8232192993164,79.83077239990234,103.70999908447266,82.28924560546875
2015-11-17,171.77175903320312,87.97010803222656,79.97625732421875,102.33999633789062,82.2659912109375
2015-11-18,174.49705505371094,88.15373229980469,80.09255981445312,102.43000030517578,82.22711944580078
2015-11-19,174.34666442871094,88.74134063720703,80.37627410888672,103.55999755859375,82.40576171875
2015-11-20,174.98199462890625,88.4696044921875,80.44172668457031,103.08999633789062,82.2970199584961
2015-11-23,174.78138732910156,88.74134063720703,80.5362777709961,102.26000213623047,82.40576171875
2015-11-24,175.01544189453125,88.73397064208984,80.62352752685547,102.94000244140625,82.48345184326172
2015-11-25,174.99032592773438,88.9396743774414,80.57991027832031,102.45999908447266,82.53004455566406
2015-11-26,174.99032592773438,88.9396743774414,80.57991027832031,102.45999908447266,82.53004455566406
2015-11-27,175.19100952148438,88.8514633178711,80.62352752685547,101.25,82.61547088623047
2015-11-30,174.4636993408203,89.20401000976562,80.58720397949219,101.91999816894531,82.64656829833984
2015-12-01,176.12734985351562,90.408935546875,80.88536071777344,102.27999877929688,83.0860824584961
2015-12-02,174.3299560546875,90.43839263916016,80.60901641845703,100.69000244140625,82.85270690917969
2015-12-03,171.88882446289062,87.9800033569336,80.10716247558594,101.76000213623047,81.98141479492188
2015-12-04,175.24119567871094,88.75284576416016,80.31080627441406,104.0199966430664,82.28482055664062
2015-12-07,174.17950439453125,89.61405944824219,80.28168487548828,102.66999816894531,82.5493392944336
2015-12-08,173.00904846191406,89.65818786621094,80.30352783203125,102.83999633789062,82.595947265625
2015-12-09,171.66314697265625,89.5625,80.15074157714844,102.63999938964844,82.7204360961914
2015-12-10,172.10618591308594,89.6802749633789,79.97625732421875,102.55000305175781,82.54151916503906
2015-12-11,168.77061462402344,91.09349822998047,80.23804473876953,103.11000061035156,83.20277404785156
2015-12-14,169.62327575683594,89.91580963134766,79.66348266601562,101.79000091552734,82.58819580078125
2015-12-15,171.40399169921875,89.38581848144531,79.61982727050781,101.5199966430664,82.37816619873047
2015-12-16,173.9119110107422,89.19448852539062,79.38709259033203,102.75,82.16028594970703
2015-12-17,171.2618408203125,90.2029037475586,79.66348266601562,100.5,82.50261688232422
2015-12-18,168.2108154296875,90.70339965820312,79.88168334960938,102.04000091552734,82.79828643798828
2015-12-21,169.59835815429688,90.68131256103516,79.7362289428711,103.1500015258789,82.83710479736328
2015-12-22,171.13734436035156,90.02619934082031,79.62710571289062,102.61000061035156,82.60376739501953
2015-12-23,173.25662231445312,89.34907531738281,79.69987487792969,102.30999755859375,82.41703033447266
2015-12-24,172.97068786621094,89.86094665527344,79.83804321289062,103.05000305175781,82.56822967529297
2015-12-25,172.97068786621094,89.86094665527344,79.83804321289062,103.05000305175781,82.56822967529297
2015-12-28,172.57545471191406,90.12646484375,79.85987091064453,102.2699966430664,82.58377075195312
2015-12-29,174.4171905517578,88.62916564941406,79.55436706542969,102.19999694824219,82.14749145507812
2015-12-30,173.18089294433594,88.54066467285156,79.64167022705078,101.41999816894531,82.17861938476562
2015-12-31,171.4485321044922,88.93893432617188,79.77253723144531,101.45999908447266,82.27213287353516
2016-01-01,171.4485321044922,88.93893432617188,79.77253723144531,101.45999908447266,82.27213287353516
2016-01-04,169.05177307128906,89.58065032958984,80.08534240722656,102.88999938964844,82.62274169921875
2016-01-05,169.33770751953125,89.21923828125,80.03443908691406,103.18000030517578,82.5993881225586
2016-01-06,167.2016143798828,90.42152404785156,80.28897094726562,104.66999816894531,83.09800720214844
2016-01-07,163.19024658203125,90.58377075195312,80.22352600097656,106.1500015258789,83.27725982666016
2016-01-08,161.39891052246094,90.98946380615234,80.28897094726562,105.68000030517578,83.4876480102539
2016-01-11,161.55868530273438,89.99366760253906,79.86714935302734,104.73999786376953,83.22271728515625
2016-01-12,162.86221313476562,91.29191589355469,80.08534240722656,104.20999908447266,83.59672546386719
2016-01-13,158.8003387451172,92.19172668457031,80.25259399414062,104.72000122070312,83.92396545410156
2016-01-14,161.40731811523438,91.32878875732422,80.17987060546875,103.0199966430664,83.75255584716797
2016-01-15,157.94253540039062,92.7522964477539,80.17987060546875,104.08000183105469,84.14215087890625
2016-01-18,157.94253540039062,92.7522964477539,80.17987060546875,104.08000183105469,84.14215087890625
2016-01-19,158.1527557373047,92.46465301513672,80.09986877441406,103.9800033569336,84.03308868408203
2016-01-20,156.1260528564453,93.43830871582031,80.14349365234375,105.37000274658203,84.44596099853516
2016-01-21,157.00064086914062,92.8039779663086,79.85258483886719,105.48999786376953,84.2356185913086
2016-01-22,160.2216033935547,92.44990539550781,79.96898651123047,105.0,84.04863739013672
2016-01-25,157.79962158203125,92.95147705078125,80.1216812133789,106.08000183105469,84.3291244506836
2016-01-26,159.95248413085938,92.99568176269531,80.32532501220703,107.29000091552734,84.39144897460938
2016-01-27,158.21165466308594,92.97360229492188,80.52902221679688,107.69000244140625,84.45378875732422
2016-01-28,159.0358123779297,93.10627746582031,80.69625854492188,106.54000091552734,84.56285095214844
2016-01-29,162.91268920898438,93.89556121826172,81.02356719970703,106.94999694824219,85.01480102539062
2016-02-01,162.85379028320312,93.60808563232422,80.87812042236328,108.05000305175781,84.8189697265625
2016-02-02,159.91885375976562,95.34471130371094,81.1253890991211,108.08999633789062,85.41976165771484
2016-02-03,160.87754821777344,94.55400848388672,81.22721099853516,109.25,85.32614135742188
2016-02-04,161.12977600097656,95.01221466064453,81.24176025390625,110.56999969482422,85.52900695800781
2016-02-05,158.060302734375,95.12306213378906,81.01628875732422,112.31999969482422,85.63823699951172
2016-02-08,155.93267822265625,97.17005920410156,81.07447052001953,113.83000183105469,86.27810668945312
2016-02-09,155.9409942626953,97.27350616455078,80.89260864257812,113.58000183105469,86.29368591308594
2016-02-10,155.80650329589844,98.13074493408203,81.19084930419922,114.45999908447266,86.55121612548828
2016-02-11,153.77976989746094,98.81796264648438,81.47450256347656,119.05999755859375,86.94916534423828
2016-02-12,156.9502410888672,97.17743682861328,81.16905212402344,118.36000061035156,86.28594970703125
2016-02-15,156.9502410888672,97.17743682861328,81.16905212402344,118.36000061035156,86.28594970703125
2016-02-16,159.59927368164062,96.15025329589844,80.8344497680664,114.7699966430664,86.02841186523438
2016-02-17,162.20628356933594,95.55907440185547,80.69625854492188,115.4800033569336,85.81770324707031
2016-02-18,161.54190063476562,96.73407745361328,80.92174530029297,118.29000091552734,86.21571350097656
2016-02-19,161.46621704101562,96.8153305053711,80.98722076416016,117.58000183105469,86.21571350097656
2016-02-22,163.8041229248047,96.76363372802734,81.18358612060547,115.48999786376953,86.12985229492188
2016-02-23,161.73532104492188,97.15528869628906,81.43086242675781,117.22000122070312,86.3014907836914
2016-02-24,162.47535705566406,96.96317291259766,81.61268615722656,117.61000061035156,86.3014907836914
2016-02-25,164.4432373046875,97.31046295166016,81.9472885131836,117.91999816894531,86.55902099609375
2016-02-26,164.06480407714844,96.37195587158203,81.73631286621094,117.11000061035156,86.13761138916016
2016-02-29,162.77809143066406,96.79314422607422,82.01272583007812,118.63999938964844,86.27810668945312
2016-03-01,166.60455322265625,95.08875274658203,81.78726196289062,117.7699966430664,85.603759765625
2016-03-02,167.35299682617188,95.481201171875,81.9618148803711,118.68000030517578,85.45526885986328
2016-03-03,168.00894165039062,95.82913208007812,82.12908935546875,120.7300033569336,85.55685424804688
2016-03-04,168.5555877685547,95.21466064453125,81.87451934814453,120.54000091552734,85.2677230834961
2016-03-07,168.6901092529297,95.18502044677734,81.54725646972656,121.13999938964844,85.09581756591797
2016-03-08,166.84841918945312,96.2363510131836,81.85999298095703,120.58000183105469,85.58809661865234
2016-03-09,167.6725311279297,95.65152740478516,81.80908203125,119.58000183105469,85.2520980834961
2016-03-10,167.8070831298828,95.25907135009766,81.52540588378906,121.5,84.94738006591797
2016-03-11,170.5150146484375,94.29654693603516,81.49630737304688,119.41000366210938,84.70509338378906
2016-03-14,170.29640197753906,94.5927505493164,81.40178680419922,117.87000274658203,84.76765441894531
2016-03-15,170.0188751220703,94.68154907226562,81.24176025390625,117.95999908447266,84.75201416015625
2016-03-16,171.00282287597656,94.96287536621094,82.10729217529297,120.58999633789062,85.19737243652344
2016-03-17,172.0876922607422,95.3553237915039,82.28910064697266,120.12999725341797,85.29117584228516
2016-03-18,172.76393127441406,95.55522155761719,82.56546020507812,119.80000305175781,85.43961334228516
2016-03-21,173.00901794433594,94.8222427368164,82.5873031616211,118.95999908447266,85.19737243652344
2016-03-22,172.91604614257812,94.800048828125,82.37638854980469,119.30999755859375,85.01766967773438
2016-03-23,171.77487182617188,95.87357330322266,82.46366882324219,116.61000061035156,85.40837860107422
2016-03-24,171.69886779785156,95.9106216430664,82.2745590209961,116.33000183105469,85.32238006591797
2016-03-25,171.69886779785156,95.9106216430664,82.2745590209961,116.33000183105469,85.32238006591797
2016-03-28,171.8002471923828,96.03645324707031,82.37638854980469,116.5999984741211,85.44746398925781
2016-03-29,173.3894500732422,97.04344940185547,83.24190521240234,118.76000213623047,86.02574920654297
2016-03-30,174.15020751953125,96.02166748046875,83.29279327392578,117.0999984741211,85.9085464477539
2016-03-31,173.72755432128906,96.702880859375,83.38008880615234,117.63999938964844,86.22103881835938
2016-04-01,174.91099548339844,96.95509338378906,83.44554901123047,116.93000030517578,86.19600677490234
2016-04-04,174.34466552734375,97.01443481445312,83.54740142822266,116.1500015258789,86.29773712158203
2016-04-05,172.6033172607422,98.07535552978516,83.63465118408203,117.66000366210938,86.64210510253906
2016-04-06,174.48834228515625,97.36317443847656,83.41646575927734,116.94000244140625,86.45426177978516
2016-04-07,172.400390625,98.56505584716797,83.7073745727539,118.61000061035156,86.90033721923828
2016-04-08,172.86532592773438,97.94190979003906,83.54010772705078,118.43000030517578,86.7673110961914
2016-04-11,172.4595947265625,97.81572723388672,83.32918548583984,120.02999877929688,86.75167083740234
2016-04-12,174.06565856933594,97.14055633544922,82.98003387451172,120.05000305175781,86.40729522705078
2016-04-13,175.82395935058594,97.48184967041016,83.05280303955078,118.7699966430664,86.46994018554688
2016-04-14,175.83238220214844,97.01443481445312,82.85640716552734,117.11000061035156,86.26644897460938
2016-04-15,175.63800048828125,97.8454360961914,83.15462493896484,117.91999816894531,86.52471160888672
2016-04-18,176.87208557128906,97.42247009277344,83.14006042480469,117.73999786376953,86.43862915039062
2016-04-19,177.42996215820312,97.11833953857422,83.2855224609375,119.58000183105469,86.29773712158203
2016-04-20,177.59906005859375,96.04998016357422,82.93640899658203,118.97000122070312,85.85948944091797
2016-04-21,176.64389038085938,95.4786605834961,82.83460235595703,119.41999816894531,85.71862030029297
2016-04-22,176.64389038085938,95.23385620117188,82.78368377685547,117.88999938964844,85.62471771240234
2016-04-25,176.3395233154297,94.84061431884766,82.68913269042969,118.2300033569336,85.5307846069336
2016-04-26,176.60157775878906,94.41026306152344,82.65277099609375,118.69999694824219,85.35081481933594
2016-04-27,176.96507263183594,95.3525161743164,83.15462493896484,119.04000091552734,85.82038116455078
2016-04-28,175.35902404785156,95.74578094482422,83.59100341796875,121.29000091552734,86.11775207519531
2016-04-29,174.41226196289062,95.99058532714844,83.5546875,123.6500015258789,86.08647918701172
2016-05-02,175.7985382080078,95.02412414550781,83.27823638916016,123.23999786376953,85.83643341064453
2016-05-03,174.26858520507812,96.22100830078125,83.31463623046875,122.95999908447266,86.34588623046875
2016-05-04,173.29644775390625,96.74886322021484,83.40919494628906,122.20999908447266,86.50263214111328
2016-05-05,173.26263427734375,97.3956069946289,83.67831420898438,122.06999969482422,86.73778533935547
2016-05-06,173.8966522216797,96.97932434082031,83.38732147216797,123.18000030517578,86.53399658203125
2016-05-09,174.04034423828125,97.28413391113281,83.43827056884766,120.6500015258789,86.69859313964844
2016-05-10,176.20431518554688,97.29156494140625,83.69284057617188,120.9800033569336,86.68287658691406
2016-05-11,174.55599975585938,97.84172821044922,83.67831420898438,122.12000274658203,86.81613159179688
2016-05-12,174.60662841796875,97.3956069946289,83.62007904052734,121.16000366210938,86.58100128173828
2016-05-13,173.08509826660156,98.33979034423828,83.82374572753906,121.70999908447266,86.91018676757812
2016-05-16,174.79266357421875,97.4923095703125,83.72921752929688,121.80000305175781,86.59662628173828
2016-05-17,173.16119384765625,97.65586853027344,83.78740692138672,122.22000122070312,86.47911834716797
2016-05-18,173.21189880371094,96.26561737060547,83.0600357055664,120.0999984741211,85.78154754638672
2016-05-19,172.61170959472656,96.68193817138672,83.02371215820312,119.87000274658203,85.86780548095703
2016-05-20,173.70223999023438,96.75631713867188,82.98003387451172,119.70999908447266,85.92267608642578
2016-05-23,173.46551513671875,96.97189331054688,83.02371215820312,119.37000274658203,85.9775390625
2016-05-24,175.71405029296875,96.54073333740234,82.94367980957031,117.30000305175781,85.83643341064453
2016-05-25,176.90591430664062,96.17643737792969,83.00917053222656,116.9800033569336,85.79723358154297
2016-05-26,176.95664978027344,96.67454528808594,83.24917602539062,116.58000183105469,86.06371307373047
2016-05-27,177.71739196777344,96.53326416015625,83.14006042480469,115.62000274658203,85.89916229248047
2016-05-30,177.71739196777344,96.53326416015625,83.14006042480469,115.62000274658203,85.89916229248047
2016-05-31,177.37930297851562,96.76377868652344,83.01643371582031,116.05999755859375,86.00102996826172
2016-06-01,177.74276733398438,97.15634155273438,82.88982391357422,115.94000244140625,85.97199249267578
2016-06-02,178.2837371826172,97.85660552978516,83.17359161376953,115.66999816894531,86.23890686035156
2016-06-03,177.75123596191406,99.2496566772461,83.71197509765625,118.87999725341797,87.03947448730469
2016-06-06,178.65565490722656,98.51219177246094,83.80655670166016,118.91999816894531,86.81184387207031
2016-06-07,178.93466186523438,98.75047302246094,84.0320816040039,118.81999969482422,86.93744659423828
2016-06-08,179.5178985595703,99.27947998046875,84.228515625,120.58000183105469,87.03947448730469
2016-06-09,179.27276611328125,99.92008972167969,84.25760650634766,121.25,87.1729507446289
2016-06-10,177.57371520996094,100.40432739257812,84.25760650634766,121.73999786376953,87.47901916503906
2016-06-13,176.20431518554688,100.85124969482422,84.14852142333984,122.63999938964844,87.65170288085938
2016-06-14,175.85768127441406,100.77680969238281,83.93750762939453,122.7699966430664,87.62818145751953
2016-06-15,175.6125946044922,101.16414642333984,84.33036804199219,123.68000030517578,87.89501953125
2016-06-16,176.13665771484375,101.65584564208984,84.16305541992188,122.37999725341797,87.98920440673828
2016-06-17,175.48072814941406,101.02257537841797,83.9520492553711,123.94999694824219,87.69092559814453
2016-06-20,176.61083984375,99.94244384765625,83.71197509765625,123.20999908447266,87.31417083740234
2016-06-21,177.11215209960938,99.4805908203125,83.45732879638672,120.83999633789062,87.11795806884766
2016-06-22,176.8232879638672,99.64446258544922,83.6828384399414,120.9000015258789,87.2906265258789
2016-06-23,179.1259307861328,98.50463104248047,83.71197509765625,120.11000061035156,86.87462615966797
2016-06-24,172.69366455078125,101.14927673339844,84.23580169677734,126.0,88.07554626464844
2016-06-27,169.60079956054688,103.67465209960938,84.4831771850586,126.68000030517578,88.83689880371094
2016-06-28,172.65969848632812,103.89071655273438,84.77417755126953,125.31999969482422,88.82122802734375
2016-06-29,175.59967041015625,103.09354400634766,84.7232437133789,125.83999633789062,88.46016693115234
2016-06-30,177.99578857421875,103.4735107421875,84.88331604003906,126.47000122070312,88.65642547607422
2016-07-01,178.3696746826172,104.91020965576172,85.5424575805664,128.41000366210938,88.89060974121094
2016-07-04,178.3696746826172,104.91020965576172,85.5424575805664,128.41000366210938,88.89060974121094
2016-07-05,177.08663940429688,106.22372436523438,85.68132019042969,129.47000122070312,89.37793731689453
2016-07-06,178.14878845214844,106.39530944824219,85.8858871459961,130.22999572753906,89.39370727539062
2016-07-07,178.0383758544922,106.38790130615234,85.71054077148438,129.74000549316406,89.27578735351562
2016-07-08,180.68936157226562,107.17153930664062,85.90056610107422,130.52000427246094,89.44873809814453
2016-07-11,181.32667541503906,106.23117065429688,85.48401641845703,129.2899932861328,88.97708892822266
2016-07-12,182.64370727539062,104.48478698730469,85.19902038574219,127.1500015258789,88.45044708251953
2016-07-13,182.61825561523438,105.7161636352539,85.38172912597656,128.32000732421875,88.67842102050781
2016-07-14,183.6378936767578,104.17877960205078,85.16248321533203,127.33000183105469,88.3089828491211
2016-07-15,183.3914794921875,103.28317260742188,85.06748962402344,126.83999633789062,87.97100830078125
2016-07-18,183.8843231201172,103.18614959716797,85.00898742675781,127.04000091552734,87.94734954833984
2016-07-19,183.69737243652344,103.76829528808594,85.01632690429688,127.20999908447266,88.1832275390625
2016-07-20,184.46206665039062,103.20113372802734,84.86284637451172,125.38999938964844,88.00245666503906
2016-07-21,183.76531982421875,103.41008758544922,84.89940643310547,127.30000305175781,88.198974609375
2016-07-22,184.58950805664062,103.58917999267578,84.82632446289062,126.3499984741211,88.1281967163086
2016-07-25,184.08819580078125,103.51457214355469,84.6436538696289,125.47000122070312,88.05744934082031
2016-07-26,184.17315673828125,103.67874908447266,84.78976440429688,126.0,88.11243438720703
2016-07-27,183.97776794433594,104.96990203857422,85.11863708496094,128.02999877929688,88.48978424072266
2016-07-28,184.190185546875,104.77581787109375,85.23552703857422,127.66000366210938,88.53694152832031
2016-07-29,184.48757934570312,105.64898681640625,85.42555236816406,128.97999572753906,88.87491607666016
2016-08-01,184.3346405029297,104.50357055664062,84.9200668334961,129.22000122070312,88.56636047363281
2016-08-02,183.15345764160156,103.42691802978516,84.50191497802734,130.27000427246094,88.35388946533203
2016-08-03,183.68885803222656,103.48672485351562,84.74401092529297,129.64999389648438,88.4011001586914
2016-08-04,183.8843231201172,104.26433563232422,85.09612274169922,129.8699951171875,88.61355590820312
2016-08-05,185.38824462890625,103.18017578125,84.89069366455078,127.55000305175781,88.0626449584961
2016-08-08,185.27780151367188,103.37452697753906,84.94938659667969,127.44000244140625,88.01537322998047
2016-08-09,185.38824462890625,104.39134979248047,85.15484619140625,127.95999908447266,88.33021545410156
2016-08-10,184.929443359375,104.79519653320312,85.17683410644531,128.55999755859375,88.56636047363281
2016-08-11,185.78762817382812,103.8605728149414,84.94938659667969,127.66999816894531,88.14128875732422
2016-08-12,185.62619018554688,104.73532104492188,85.16952514648438,127.4000015258789,88.45616912841797
2016-08-15,186.16146850585938,103.74840545654297,84.94938659667969,127.83999633789062,88.19641876220703
2016-08-16,185.2012939453125,103.47176361083984,84.8320083618164,128.47000122070312,88.0468521118164
2016-08-17,185.54966735839844,104.09230041503906,85.08885192871094,128.5,88.1885986328125
2016-08-18,185.96603393554688,104.2568130493164,85.23551940917969,129.11000061035156,88.3459701538086
2016-08-19,185.69415283203125,103.7110595703125,85.09612274169922,127.97000122070312,88.0468521118164
2016-08-22,185.68563842773438,104.5857925415039,85.27222442626953,127.77999877929688,88.24365234375
2016-08-23,186.05953979492188,104.69795989990234,85.38959503173828,127.76000213623047,88.23577880859375
2016-08-24,185.1078338623047,104.45121002197266,85.25752258300781,126.33999633789062,88.20427703857422
2016-08-25,184.98043823242188,104.05496978759766,85.2135238647461,126.2300033569336,88.0626449584961
2016-08-26,184.63201904296875,103.44930267333984,84.8833999633789,126.05000305175781,87.72415924072266
2016-08-29,185.54116821289062,104.83256530761719,85.19148254394531,126.30000305175781,88.08622741699219
2016-08-30,185.23529052734375,104.42877960205078,85.11814880371094,125.02999877929688,88.07832336425781
2016-08-31,184.70851135253906,104.57833862304688,85.13282775878906,124.77999877929688,87.97604370117188
2016-09-01,184.7169647216797,104.69367218017578,85.20498657226562,125.29000091552734,88.11395263671875
2016-09-02,185.54966735839844,103.83975982666016,85.1092300415039,126.56999969482422,87.88543701171875
2016-09-05,185.54966735839844,103.83975982666016,85.1092300415039,126.56999969482422,87.88543701171875
2016-09-06,186.1104736328125,104.59632110595703,85.51420593261719,128.7100067138672,88.29523468017578
2016-09-07,186.09352111816406,104.52139282226562,85.62469482421875,128.27000427246094,88.34257507324219
2016-09-08,185.66867065429688,103.21057891845703,85.3227767944336,127.58999633789062,87.90901184082031
2016-09-09,181.2246856689453,101.51026153564453,84.73374938964844,126.75,87.49128723144531
2016-09-12,183.82479858398438,101.56267547607422,84.7632064819336,126.58999633789062,87.57007598876953
2016-09-13,181.18218994140625,100.4091796875,84.38764953613281,125.75,87.24691772460938
2016-09-14,181.11422729492188,100.55897521972656,84.52023315429688,126.18000030517578,87.4439926147461
2016-09-15,182.92410278320312,100.12456512451172,84.49812316894531,125.37000274658203,87.4676513671875
2016-09-16,182.21694946289062,100.9334945678711,84.63803100585938,125.05999755859375,87.56221771240234
2016-09-19,182.25119018554688,100.60395812988281,84.5349349975586,125.31999969482422,87.4124526977539
2016-09-20,182.25973510742188,100.95604705810547,84.52023315429688,125.44000244140625,87.54644775390625
2016-09-21,184.30931091308594,101.77239990234375,84.91780853271484,127.2699966430664,87.6883544921875
2016-09-22,185.47073364257812,102.58135223388672,85.3375473022461,127.56999969482422,87.9484634399414
2016-09-23,184.45448303222656,102.4840087890625,85.57315063476562,127.6500015258789,87.98780822753906
2016-09-26,182.9599609375,103.13570404052734,85.60995483398438,127.55000305175781,88.24006652832031
2016-09-27,184.09580993652344,103.89220428466797,85.68356323242188,126.62000274658203,88.38983154296875
2016-09-28,185.00955200195312,103.66747283935547,85.78668212890625,126.22000122070312,88.35037994384766
2016-09-29,183.3357391357422,103.9296875,85.77196502685547,126.06999969482422,88.40558624267578
2016-09-30,184.71923828125,103.00086212158203,85.77196502685547,125.63999938964844,88.1849136352539
2016-10-03,184.27511596679688,102.66090393066406,85.69091033935547,125.31999969482422,87.97967529296875
2016-10-04,183.3357391357422,101.46034240722656,85.271240234375,120.97000122070312,87.57716369628906
2016-10-05,184.14706420898438,100.98756408691406,85.13134765625,120.77999877929688,87.37982940673828
2016-10-06,184.27511596679688,100.42471313476562,85.17549133300781,119.66000366210938,87.19831085205078
2016-10-07,183.64317321777344,100.49232482910156,85.1534194946289,119.73999786376953,87.32459259033203
2016-10-10,184.5996856689453,99.8995132446289,85.03562927246094,120.16000366210938,87.095703125
2016-10-11,182.26824951171875,99.67439270019531,84.96936798095703,119.55000305175781,87.07206726074219
2016-10-12,182.50733947753906,99.77192687988281,84.93992614746094,119.73999786376953,87.07206726074219
2016-10-13,181.90957641601562,100.14715576171875,85.07244110107422,120.02999877929688,87.25355529785156
2016-10-14,182.00355529785156,98.74392700195312,84.991455078125,119.36000061035156,86.98519134521484
2016-10-17,181.3715362548828,99.37422180175781,85.37428283691406,119.68000030517578,87.17463684082031
2016-10-18,182.50733947753906,99.6968765258789,85.4258804321289,120.41999816894531,87.34825134277344
2016-10-19,182.994140625,99.77946472167969,85.54366302490234,121.11000061035156,87.38775634765625
2016-10-20,182.65255737304688,99.88446807861328,85.41116333007812,120.73999786376953,87.308837890625
2016-10-21,182.7379150390625,100.03459930419922,85.50687408447266,120.83000183105469,87.40351867675781
2016-10-24,183.5150604248047,99.59938049316406,85.37428283691406,120.55999755859375,87.2851333618164
2016-10-25,182.9001922607422,99.86197662353516,85.50687408447266,121.47000122070312,87.26937866210938
2016-10-26,182.53302001953125,99.18665313720703,85.41849517822266,120.79000091552734,87.07991790771484
2016-10-27,182.04617309570312,98.10604095458984,85.05035400390625,121.01000213623047,86.78002166748047
2016-10-28,181.50820922851562,97.88847351074219,85.14605712890625,121.58000183105469,86.7957763671875
2016-10-31,181.51670837402344,98.48876190185547,85.3080825805664,121.94000244140625,86.8668441772461
2016-11-01,180.20162963867188,98.49630737304688,85.3154525756836,122.7300033569336,86.86997985839844
2016-11-02,179.1169891357422,98.92485046386719,85.35224151611328,123.63999938964844,87.13082122802734
2016-11-03,178.29718017578125,98.16544342041016,85.1092300415039,124.30000305175781,87.07546997070312
2016-11-04,178.10072326660156,99.04513549804688,85.3302001953125,124.38999938964844,87.3442153930664
2016-11-07,182.0291290283203,98.20304107666016,85.28599548339844,122.1500015258789,86.98063659667969
2016-11-08,182.8489532470703,97.8045654296875,85.13871765136719,121.63999938964844,86.6723861694336
2016-11-09,184.78753662109375,93.6545181274414,84.5055160522461,121.55999755859375,85.3524398803711
2016-11-10,185.24871826171875,92.27118682861328,84.35820770263672,119.75,84.83870697021484
2016-11-11,184.82171630859375,91.75243377685547,84.12264251708984,117.0999984741211,84.66485595703125
2016-11-14,184.9668731689453,91.20361328125,83.47467803955078,116.11000061035156,84.17479705810547
2016-11-15,186.41009521484375,91.65471649169922,83.52618408203125,117.12000274658203,84.17479705810547
2016-11-16,186.05996704101562,92.481689453125,83.70291137695312,116.7699966430664,84.25382995605469
2016-11-17,187.0164337158203,91.12088012695312,83.56304931640625,116.16999816894531,83.88240814208984
2016-11-18,186.59799194335938,90.85777282714844,83.43785858154297,115.1500015258789,83.51091003417969
2016-11-21,188.007080078125,91.08333587646484,83.63664245605469,115.58000183105469,83.58203887939453
2016-11-22,188.37428283691406,91.05323028564453,83.71028137207031,115.54000091552734,83.66104125976562
2016-11-23,188.4768524169922,90.6999282836914,83.4305191040039,113.25,83.36074829101562
2016-11-24,188.4768524169922,90.6999282836914,83.4305191040039,113.25,83.36074829101562
2016-11-25,189.17706298828125,90.835205078125,83.29061126708984,112.61000061035156,83.28959655761719
2016-11-28,188.28892517089844,91.50434875488281,83.4157485961914,113.80000305175781,83.66895294189453
2016-11-29,188.65611267089844,91.88773345947266,83.49681854248047,113.2699966430664,83.75592041015625
2016-11-30,188.20347595214844,90.3991470336914,83.5409164428711,111.75,83.1947250366211
2016-12-01,187.51177978515625,89.44464874267578,83.3003921508789,111.54000091552734,82.87733459472656
2016-12-02,187.605712890625,90.10011291503906,83.34465026855469,112.13999938964844,83.24934387207031
2016-12-05,188.73297119140625,90.00215911865234,83.46269989013672,111.54000091552734,83.21768951416016
2016-12-06,189.3307342529297,89.93435668945312,83.62503814697266,111.43000030517578,83.24934387207031
2016-12-07,191.80740356445312,90.70274353027344,83.69884490966797,111.83000183105469,83.52635955810547
2016-12-08,192.277099609375,89.63301849365234,83.61768341064453,111.56999969482422,83.20976257324219
2016-12-09,193.43849182128906,88.51807403564453,83.2339859008789,110.4000015258789,82.78236389160156
2016-12-12,193.21649169921875,88.68376922607422,83.21919250488281,110.81999969482422,82.79821014404297
2016-12-13,194.50599670410156,89.00018310546875,83.18972778320312,110.44999694824219,82.8457260131836
2016-12-14,192.90048217773438,88.00575256347656,82.53296661376953,108.83000183105469,82.15713500976562
2016-12-15,193.69467163085938,88.45024871826172,82.01641845703125,107.33999633789062,81.92756652832031
2016-12-16,193.31591796875,88.24683380126953,81.97216033935547,108.05000305175781,82.03047943115234
2016-12-19,193.73680114746094,89.19609832763672,82.31163024902344,108.58999633789062,82.41038513183594
2016-12-20,194.48416137695312,88.75155639648438,82.39279174804688,107.79000091552734,82.23625946044922
2016-12-21,193.94297790527344,89.1433334350586,82.5993881225586,107.8499984741211,82.37078094482422
2016-12-22,193.60794067382812,88.98396301269531,82.857666015625,107.58999633789062,82.33514404296875
2016-12-23,193.89144897460938,89.16517639160156,82.95355987548828,107.93000030517578,82.4144287109375
2016-12-26,193.89144897460938,89.16517639160156,82.95355987548828,107.93000030517578,82.4144287109375
2016-12-27,194.37246704101562,88.87818908691406,82.91666412353516,108.55999755859375,82.29545593261719
2016-12-28,192.76608276367188,89.52778625488281,83.13067626953125,108.86000061035156,82.59672546386719
2016-12-29,192.72314453125,89.844970703125,83.2339859008789,110.29000091552734,82.85038757324219
2016-12-30,192.0187530517578,89.98098754882812,83.50697326660156,109.61000061035156,83.09620666503906
2017-01-02,192.0187530517578,89.98098754882812,83.50697326660156,109.61000061035156,83.09620666503906
2017-01-03,193.4876708984375,90.36621856689453,83.58815002441406,110.47000122070312,83.05656433105469
2017-01-04,194.6387481689453,90.71357727050781,83.77264404296875,110.86000061035156,83.15165710449219
2017-01-05,194.48416137695312,92.13363647460938,84.0604248046875,112.58000183105469,83.69072723388672
2017-01-06,195.17994689941406,91.28768157958984,83.71359252929688,111.75,83.31021118164062
2017-01-09,194.53567504882812,92.02031707763672,83.84642791748047,112.66999816894531,83.62728881835938
2017-01-10,194.53567504882812,91.95992279052734,83.9128189086914,113.1500015258789,83.58767700195312
2017-01-11,195.08544921875,92.2695541381836,84.17845916748047,113.5,83.6828384399414
2017-01-12,194.59576416015625,92.06564331054688,84.25223541259766,113.91000366210938,83.73038482666016
2017-01-13,195.0425262451172,91.6275405883789,84.10468292236328,114.20999908447266,83.54805755615234
2017-01-16,195.0425262451172,91.6275405883789,84.10468292236328,114.20999908447266,83.54805755615234
2017-01-17,194.35531616210938,92.58682250976562,84.37030029296875,115.8499984741211,83.96821594238281
2017-01-18,194.78482055664062,91.40095520019531,83.9571304321289,114.87000274658203,83.37364959716797
2017-01-19,194.06320190429688,90.7740478515625,83.89070892333984,114.7699966430664,83.05656433105469
2017-01-20,194.7762451171875,90.5927963256836,83.90547943115234,115.05000305175781,83.09620666503906
2017-01-23,194.26937866210938,91.4991455078125,84.2448959350586,115.79000091552734,83.53218841552734
2017-01-24,195.5149688720703,90.8721923828125,84.10468292236328,115.2699966430664,83.21509552001953
2017-01-25,197.20730590820312,89.73172760009766,83.83165740966797,114.31999969482422,82.8028335571289
2017-01-26,197.00115966796875,90.03384399414062,83.9571304321289,113.26000213623047,82.913818359375
2017-01-27,196.69186401367188,90.35862731933594,84.0973129272461,113.48999786376953,83.01691436767578
2017-01-30,195.4720458984375,90.08671569824219,84.07514953613281,113.97000122070312,82.9931411743164
2017-01-31,195.45484924316406,90.71357727050781,84.25223541259766,115.55000305175781,83.27851104736328
2017-02-01,195.5321807861328,90.15271759033203,84.07514953613281,115.19999694824219,83.11893463134766
2017-02-02,195.66107177734375,90.11491394042969,84.08256530761719,115.83999633789062,83.15066528320312
2017-02-03,197.00967407226562,90.07701873779297,83.99402618408203,116.12999725341797,83.21418762207031
2017-02-06,196.65750122070312,90.62202453613281,84.20061492919922,117.69999694824219,83.61117553710938
2017-02-07,196.6660919189453,91.28814697265625,84.16373443603516,117.45999908447266,83.76200103759766
2017-02-08,196.923828125,92.52955627441406,84.36295318603516,118.19000244140625,84.10344696044922
2017-02-09,198.09210205078125,91.4622802734375,84.20061492919922,117.29000091552734,83.60322570800781
2017-02-10,198.87376403808594,91.4092788696289,84.26700592041016,117.5999984741211,83.54767608642578
2017-02-13,199.95616149902344,91.12159729003906,84.13420104980469,116.80000305175781,83.42058563232422
2017-02-14,200.7550811767578,90.46309661865234,83.93495178222656,116.93000030517578,83.11893463134766
2017-02-15,201.8030548095703,90.04676818847656,84.04569244384766,117.44999694824219,82.96012115478516
2017-02-16,201.6312713623047,90.53878784179688,84.04569244384766,118.08000183105469,83.29358673095703
2017-02-17,201.94915771484375,91.07621765136719,84.23749542236328,117.68000030517578,83.515869140625
2017-02-20,201.94915771484375,91.07621765136719,84.23749542236328,117.68000030517578,83.515869140625
2017-02-21,203.15179443359375,90.91722106933594,84.23013305664062,117.75,83.47618865966797
2017-02-22,202.97137451171875,91.06859588623047,84.38507843017578,117.91000366210938,83.61117553710938
2017-02-23,203.10877990722656,91.34115600585938,84.58431243896484,118.94000244140625,83.8334732055664
2017-02-24,203.3665313720703,92.35548400878906,84.82779693603516,119.69999694824219,84.22254943847656
2017-02-27,203.68429565429688,91.81046295166016,84.59904479980469,119.12000274658203,83.92079162597656
2017-02-28,203.13458251953125,92.15106964111328,84.59904479980469,119.2300033569336,83.8811264038086
2017-03-01,205.9779815673828,90.60697174072266,84.0899429321289,119.05999755859375,83.29676818847656
2017-03-02,204.68084716796875,90.28087615966797,83.82430267333984,117.58000183105469,83.0582504272461
2017-03-03,204.8096923828125,90.51591491699219,84.01609802246094,117.51000213623047,83.13774108886719
2017-03-06,204.19984436035156,90.08369445800781,83.9276123046875,116.72000122070312,83.12184143066406
2017-03-07,203.58984375,89.8106460571289,83.78004455566406,115.77999877929688,83.00257873535156
2017-03-08,203.2119140625,89.32528686523438,83.41844940185547,115.05999755859375,82.72431182861328
2017-03-09,203.4696044921875,88.61235046386719,83.19706726074219,114.47000122070312,82.4937515258789
2017-03-10,204.18255615234375,88.92327117919922,83.35204315185547,114.72000122070312,82.66866302490234
2017-03-13,204.28562927246094,88.362060546875,83.16020202636719,114.73999786376953,82.46192932128906
2017-03-14,203.50393676757812,88.78678131103516,83.10113525390625,114.12000274658203,82.5494155883789
2017-03-15,205.2649688720703,89.87128448486328,83.85379028320312,116.25,83.27291870117188
2017-03-16,204.8612518310547,89.41629791259766,83.79479217529297,116.7300033569336,83.04232025146484
2017-03-17,204.50140380859375,89.97747039794922,83.97925567626953,116.98999786376953,83.26498413085938
2017-03-20,204.27713012695312,90.36426544189453,84.10468292236328,117.51000213623047,83.46368408203125
2017-03-21,201.6543426513672,91.11510467529297,84.16373443603516,118.54000091552734,83.74198150634766
2017-03-22,202.12884521484375,91.4791259765625,84.30396270751953,118.83000183105469,83.90098571777344
2017-03-23,201.9131622314453,91.35022735595703,84.20799255371094,118.66999816894531,83.81352996826172
2017-03-24,201.76649475097656,91.67630004882812,84.45148468017578,118.86000061035156,83.86124420166016
2017-03-27,201.55938720703125,92.09343719482422,84.61383056640625,119.52999877929688,84.06793975830078
2017-03-28,203.02606201171875,91.4791259765625,84.33346557617188,119.04000091552734,83.78172302246094
2017-03-29,203.2158966064453,92.02517700195312,84.55477905273438,119.33000183105469,84.02020263671875
2017-03-30,203.86297607421875,91.28197479248047,84.34819793701172,118.47000122070312,83.78172302246094
2017-03-31,203.38845825195312,91.54740905761719,84.59904479980469,118.72000122070312,83.9487075805664
2017-04-03,203.0347442626953,92.47087097167969,84.80227661132812,119.3499984741211,84.3619613647461
2017-04-04,203.16416931152344,91.96918487548828,84.70621490478516,119.62000274658203,84.24248504638672
2017-04-05,202.5602264404297,92.25041198730469,84.8687515258789,119.62000274658203,84.4017562866211
2017-04-06,203.12966918945312,92.11357879638672,84.82443237304688,119.18000030517578,84.34600067138672
2017-04-07,202.922607421875,91.74122619628906,84.49193572998047,119.45999908447266,84.0912094116211
2017-04-10,203.0433807373047,92.16683197021484,84.53624725341797,119.45999908447266,84.24248504638672
2017-04-11,202.8018035888672,93.04082489013672,84.69882202148438,121.19000244140625,84.63264465332031
2017-04-12,201.9131622314453,93.55001831054688,85.01655578613281,122.0199966430664,84.89541625976562
2017-04-13,200.60169982910156,93.83880615234375,85.14214324951172,122.5999984741211,85.15021514892578
2017-04-14,200.60169982910156,93.83880615234375,85.14214324951172,122.5999984741211,85.15021514892578
2017-04-17,202.37905883789062,93.55001831054688,84.94263458251953,122.23999786376953,85.01485443115234
2017-04-18,201.77511596679688,94.77365112304688,85.12739562988281,122.81999969482422,85.50057220458984
2017-04-19,201.40411376953125,94.25685119628906,84.97219848632812,121.7300033569336,85.27760314941406
2017-04-20,203.0433807373047,93.89199829101562,84.88353729248047,121.95999908447266,85.0865249633789
2017-04-21,202.3962860107422,93.89199829101562,84.76527404785156,122.30999755859375,85.12633514404297
2017-04-24,204.6222381591797,93.42842864990234,84.74314880371094,121.4800033569336,84.95115661621094
2017-04-25,205.81289672851562,92.30363464355469,84.6027603149414,120.25,84.51324462890625
2017-04-26,205.68345642089844,92.8128433227539,84.78009796142578,120.83999633789062,84.73622131347656
2017-04-27,205.85595703125,92.78242492675781,84.85398864746094,120.38999938964844,84.79191589355469
2017-04-28,205.40736389160156,92.98758697509766,84.97959899902344,120.7699966430664,84.87946319580078
2017-05-01,205.9250030517578,92.21458435058594,84.69366455078125,119.66999816894531,84.69609069824219
2017-05-02,206.0026397705078,92.68680572509766,84.69366455078125,119.6500015258789,84.87149047851562
2017-05-03,205.75247192382812,92.7477035522461,84.508544921875,117.9800033569336,84.69609069824219
2017-05-04,205.99400329589844,92.29072570800781,84.1899642944336,116.79000091552734,84.50467681884766
2017-05-05,206.80502319335938,92.37456512451172,84.25663757324219,117.01000213623047,84.52061462402344
2017-05-08,206.7705078125,91.8718490600586,83.93075561523438,116.75,84.3133316040039
2017-05-09,206.58067321777344,91.8642578125,83.85667419433594,116.05000305175781,84.21763610839844
2017-05-10,206.95169067382812,91.75762176513672,83.88631439208984,116.04000091552734,84.18575286865234
2017-05-11,206.52896118164062,91.75762176513672,84.13812255859375,116.5,84.24954986572266
2017-05-12,206.18385314941406,92.45069885253906,84.27146911621094,116.83000183105469,84.68012237548828
2017-05-15,207.32266235351562,92.1993637084961,84.04928588867188,117.13999938964844,84.62435150146484
2017-05-16,207.1328887939453,92.54206085205078,84.10852813720703,117.6500015258789,84.73600769042969
2017-05-17,203.45748901367188,93.89007568359375,84.5974349975586,119.79000091552734,85.4137954711914
2017-05-18,204.27713012695312,93.9967269897461,84.73072052001953,118.80999755859375,85.38983917236328
2017-05-19,205.60581970214844,94.21761322021484,84.87884521484375,119.4000015258789,85.3659439086914
2017-05-22,206.64974975585938,93.95867919921875,84.7455062866211,119.9000015258789,85.2702407836914
2017-05-23,207.1070098876953,93.32654571533203,84.61959838867188,119.13999938964844,85.04692077636719
2017-05-24,207.59014892578125,93.85205078125,84.67146301269531,119.61000061035156,85.22239685058594
2017-05-25,208.58233642578125,93.88248443603516,84.5381088256836,119.4800033569336,85.2702407836914
2017-05-26,208.53921508789062,94.04243469238281,84.73810577392578,120.54000091552734,85.32606506347656
2017-05-29,208.53921508789062,94.04243469238281,84.73810577392578,120.54000091552734,85.32606506347656
2017-05-30,208.35797119140625,94.5069808959961,84.92326354980469,120.13999938964844,85.54136657714844
2017-05-31,208.30621337890625,94.74308776855469,84.94552612304688,120.62000274658203,85.58124542236328
2017-06-01,209.96275329589844,94.75301361083984,84.90692138671875,120.72000122070312,85.53654479980469
2017-06-02,210.66163635253906,95.87494659423828,85.24840545654297,121.61000061035156,85.91185760498047
2017-06-05,210.50628662109375,95.27965545654297,85.02568817138672,121.7300033569336,85.76814270019531
2017-06-06,209.83331298828125,95.79862976074219,85.1222152709961,123.0999984741211,86.0396957397461
2017-06-07,210.2216339111328,95.34069061279297,84.92176818847656,122.44999694824219,85.87995910644531
2017-06-08,210.32510375976562,95.0888442993164,84.83267211914062,121.6500015258789,85.74417114257812
2017-06-09,210.00595092773438,94.9438247680664,84.75848388671875,120.54000091552734,85.66429138183594
2017-06-12,209.96275329589844,94.9133071899414,84.5802993774414,120.36000061035156,85.64833068847656
2017-06-13,210.98939514160156,94.92858123779297,84.72134399414062,120.4800033569336,85.68026733398438
2017-06-14,210.72201538085938,96.39395904541016,84.73617553710938,119.81999969482422,86.12748718261719
2017-06-15,210.3164520263672,96.24128723144531,84.32044982910156,119.31999969482422,85.97579193115234
2017-06-16,210.36244201660156,96.43207550048828,84.39469146728516,119.33999633789062,86.02372741699219
2017-06-19,212.1137237548828,96.29470825195312,84.29817199707031,118.43000030517578,85.78410339355469
2017-06-20,210.68316650390625,97.15717315673828,84.38723754882812,118.18000030517578,85.9997787475586
2017-06-21,210.63125610351562,97.35559844970703,84.5208740234375,118.5199966430664,85.99174499511719
2017-06-22,210.5358428955078,97.56926727294922,84.79557037353516,118.91999816894531,86.07159423828125
2017-06-23,210.78724670410156,97.52347564697266,84.86238098144531,119.43000030517578,86.09553527832031
2017-06-26,210.92599487304688,97.88982391357422,84.9959945678711,118.36000061035156,86.16748046875
2017-06-27,209.2266845703125,96.84423065185547,84.5951156616211,118.80999755859375,85.74417114257812
2017-06-28,211.099365234375,96.52367401123047,84.66192626953125,118.9000015258789,85.66429138183594
2017-06-29,209.24404907226562,95.71471405029297,84.32783508300781,118.31999969482422,85.34483337402344
2017-06-30,209.6342010498047,95.49333190917969,84.20904541015625,118.0199966430664,85.14518737792969
2017-07-03,209.98960876464844,95.18588256835938,84.05425262451172,116.08999633789062,84.83245849609375
2017-07-04,209.98960876464844,95.18588256835938,84.05425262451172,116.08999633789062,84.83245849609375
2017-07-05,210.4751739501953,95.20884704589844,84.18080139160156,116.5199966430664,84.89644622802734
2017-07-06,208.5504913330078,94.4211196899414,83.96495056152344,116.47000122070312,84.73644256591797
2017-07-07,209.90293884277344,93.85516357421875,83.70442199707031,115.27999877929688,84.60043334960938
2017-07-10,210.12832641601562,93.99281311035156,83.66725158691406,115.47000122070312,84.71245574951172
2017-07-11,209.9722900390625,94.15343475341797,83.93518829345703,115.62000274658203,84.82441711425781
2017-07-12,211.55014038085938,94.80350494384766,84.18080139160156,116.02999877929688,85.07237243652344
2017-07-13,211.90567016601562,94.20698547363281,84.1510238647461,115.81999969482422,84.98434448242188
2017-07-14,212.89405822753906,94.32168579101562,84.14356994628906,116.7699966430664,85.10438537597656
2017-07-17,212.86798095703125,94.58170318603516,84.31472778320312,117.29000091552734,85.20836639404297
2017-07-18,212.98068237304688,95.40771484375,84.55293273925781,118.11000061035156,85.52031707763672
2017-07-19,214.13380432128906,95.44595336914062,84.61994934082031,118.08000183105469,85.52031707763672
2017-07-20,214.2291259765625,95.7212142944336,84.41152954101562,118.23999786376953,85.54429626464844
2017-07-21,214.0384063720703,96.1266098022461,84.5380630493164,119.26000213623047,85.69628143310547
2017-07-24,213.98641967773438,95.75184631347656,84.5380630493164,119.30999755859375,85.64029693603516
2017-07-25,214.506591796875,94.50523376464844,84.2105712890625,118.91999816894531,85.16035461425781
2017-07-26,214.51524353027344,94.6581802368164,84.45620727539062,119.87999725341797,85.43236541748047
2017-07-27,214.3157958984375,94.1916732788086,84.39664459228516,119.79000091552734,85.29632568359375
2017-07-28,214.0644073486328,94.74993896484375,84.59759521484375,120.69000244140625,85.44031524658203
2017-07-31,213.94305419921875,94.86470794677734,84.59759521484375,120.75,85.46431732177734
2017-08-01,214.41989135742188,95.53075408935547,84.66996765136719,120.6500015258789,85.67659759521484
2017-08-02,214.52394104003906,95.58438110351562,84.62521362304688,120.4000015258789,85.5965347290039
2017-08-03,214.1077423095703,96.57313537597656,84.8563461303711,120.58999633789062,85.89289855957031
2017-08-04,214.4978790283203,95.75297546386719,84.73706817626953,119.6500015258789,85.66061401367188
2017-08-07,214.89669799804688,95.86034393310547,84.83403015136719,119.51000213623047,85.7086410522461
2017-08-08,214.36782836914062,95.51542663574219,84.89363861083984,119.86000061035156,85.63655853271484
2017-08-09,214.3591766357422,96.03662872314453,85.05026245117188,121.30999755859375,85.74072265625
2017-08-10,211.33348083496094,96.85668182373047,85.26651763916016,122.20999908447266,86.06112670898438
2017-08-11,211.64553833007812,96.9027328491211,85.21427917480469,122.79000091552734,86.15727996826172
2017-08-14,213.7436065673828,96.40451049804688,84.8787612915039,121.91999816894531,85.94898986816406
2017-08-15,213.7176513671875,95.99821472167969,84.62521362304688,120.9800033569336,85.6926498413086
2017-08-16,214.0904083251953,96.3508529663086,84.77434539794922,121.87000274658203,85.85285949707031
2017-08-17,210.75259399414062,97.07135772705078,84.983154296875,122.48999786376953,86.15727996826172
2017-08-18,210.4231414794922,97.04832458496094,84.99806213378906,122.30000305175781,86.17325592041016
2017-08-21,210.58787536621094,97.28593444824219,85.02787017822266,122.76000213623047,86.22933959960938
2017-08-22,212.7899627685547,96.91032409667969,84.9234619140625,122.20999908447266,86.06112670898438
2017-08-23,212.02706909179688,97.56950378417969,85.15467071533203,122.66999816894531,86.35753631591797
2017-08-24,211.53286743164062,97.20924377441406,84.93841552734375,122.29000091552734,86.22135162353516
2017-08-25,212.02706909179688,97.58484649658203,85.08012390136719,122.73999786376953,86.36554718017578
2017-08-28,212.0357208251953,97.52349853515625,85.14720153808594,124.69000244140625,86.4456558227539
2017-08-29,212.27842712402344,97.8377685546875,85.28144836425781,124.41999816894531,86.64593505859375
2017-08-30,213.28414916992188,97.8071060180664,85.25908660888672,124.36000061035156,86.57382202148438
2017-08-31,214.5672607421875,98.09832000732422,85.4753189086914,125.81999969482422,86.71005249023438
2017-09-01,214.87071228027344,97.3479995727539,85.2787857055664,126.05999755859375,86.45491027832031
2017-09-04,214.87071228027344,97.3479995727539,85.2787857055664,126.05999755859375,86.45491027832031
2017-09-05,213.3274688720703,98.8917465209961,85.83174896240234,127.45999908447266,87.05657958984375
2017-09-06,214.05575561523438,98.28499603271484,85.72711181640625,126.80999755859375,86.84800720214844
2017-09-07,214.02969360351562,99.29109191894531,86.08585357666016,128.1300048828125,87.22508239746094
2017-09-08,213.77835083007812,99.0760498046875,86.10077667236328,127.97000122070312,87.16089630126953
2017-09-11,216.05848693847656,97.89329528808594,85.77198791503906,126.19000244140625,86.66346740722656
2017-09-12,216.7866973876953,97.37871551513672,85.62998962402344,126.55999755859375,86.45491027832031
2017-09-13,216.89073181152344,96.99468231201172,85.47307586669922,125.61000061035156,86.2784194946289
2017-09-14,216.8214111328125,97.39407348632812,85.60758209228516,126.16000366210938,86.29440307617188
2017-09-15,217.1132354736328,97.4324951171875,85.56275177001953,125.52999877929688,86.39872741699219
2017-09-18,217.5750274658203,96.871826171875,85.525390625,124.36000061035156,86.06178283691406
2017-09-19,217.79287719726562,96.63372039794922,85.42826080322266,124.62000274658203,85.96548461914062
2017-09-20,217.87127685546875,96.70285034179688,85.18911743164062,123.62000274658203,85.7969970703125
2017-09-21,217.28756713867188,96.6490707397461,84.99481964111328,122.68000030517578,85.68463897705078
2017-09-22,217.33111572265625,96.92560577392578,85.21150970458984,123.23999786376953,85.83712005615234
2017-09-25,216.88673400878906,97.53226470947266,85.45066833496094,124.52999877929688,86.09384155273438
2017-09-26,217.01747131347656,97.35569763183594,85.38340759277344,123.13999938964844,86.02166748046875
2017-09-27,217.86257934570312,95.88872528076172,85.1218490600586,121.9800033569336,85.5804214477539
2017-09-28,218.1239471435547,95.60458374023438,85.0621109008789,122.20999908447266,85.56433868408203
2017-09-29,218.89065551757812,95.81958770751953,84.87525177001953,121.58000183105469,85.46007537841797
2017-10-02,219.8403778076172,95.64412689208984,84.76165771484375,120.7699966430664,85.36283874511719
2017-10-03,220.3108367919922,95.73646545410156,84.84385681152344,120.83000183105469,85.48338317871094
2017-10-04,220.572265625,95.74419403076172,84.91864013671875,121.16999816894531,85.45925903320312
2017-10-05,221.87913513183594,95.38248443603516,84.82890319824219,120.5199966430664,85.37083435058594
2017-10-06,221.62646484375,95.11311340332031,84.76165771484375,121.08999633789062,85.26642608642578
2017-10-09,221.2605438232422,95.41328430175781,84.79153442382812,122.08000183105469,85.36283874511719
2017-10-10,221.84429931640625,95.56714630126953,84.94105529785156,122.4000015258789,85.39496612548828
2017-10-11,222.1927947998047,95.75189971923828,85.04574584960938,122.79000091552734,85.49140930175781
2017-10-12,221.8616943359375,96.1597671508789,85.20270538330078,122.88999938964844,85.57173156738281
2017-10-13,222.1318359375,96.85238647460938,85.32229614257812,123.81999969482422,85.86100769042969
2017-10-16,222.4280242919922,96.7831802368164,85.12797546386719,122.97000122070312,85.71639251708984
2017-10-17,222.5848846435547,96.90626525878906,84.970947265625,122.12999725341797,85.68419647216797
2017-10-18,222.80270385742188,96.26750946044922,84.86628723144531,121.66999816894531,85.46728515625
2017-10-19,222.8636932373047,96.43681335449219,84.97843170166016,122.38999938964844,85.55567169189453
2017-10-20,224.0137481689453,95.41328430175781,84.78406524658203,121.61000061035156,85.20213317871094
2017-10-23,223.14248657226562,95.58257293701172,84.79153442382812,121.80000305175781,85.28250885009766
2017-10-24,223.53456115722656,94.989990234375,84.67192840576172,121.33000183105469,85.025390625
2017-10-25,222.4280242919922,94.53594207763672,84.58221435546875,121.3499984741211,84.88877868652344
2017-10-26,222.71560668945312,94.22041320800781,84.54483032226562,120.33000183105469,84.77623748779297
2017-10-27,224.5364990234375,94.8437728881836,84.81395721435547,120.9000015258789,85.04947662353516
2017-10-30,223.70005798339844,95.75189971923828,85.0382308959961,121.12999725341797,85.35482025146484
2017-10-31,224.04861450195312,95.78268432617188,85.07562255859375,120.66999816894531,85.29856872558594
2017-11-01,224.34487915039062,96.20917510986328,85.16397857666016,121.11000061035156,85.35005187988281
2017-11-02,224.43197631835938,96.63333129882812,85.2913589477539,121.19000244140625,85.46270751953125
2017-11-03,225.18133544921875,96.89549255371094,85.35127258300781,120.62000274658203,85.5995101928711
2017-11-06,225.52980041503906,97.25799560546875,85.49354553222656,121.6500015258789,85.70414733886719
2017-11-07,225.3729705810547,97.66673278808594,85.6134033203125,121.20999908447266,85.73634338378906
2017-11-08,225.75633239746094,97.45079803466797,85.56095123291016,121.62999725341797,85.6317138671875
2017-11-09,224.93739318847656,97.17318725585938,85.5459976196289,122.12999725341797,85.5995101928711
2017-11-10,224.86766052246094,95.70784759521484,85.17149353027344,121.12999725341797,85.16495513916016
2017-11-13,225.07667541503906,95.90840148925781,85.16397857666016,121.30999755859375,85.12474822998047
2017-11-14,224.55398559570312,96.55620574951172,85.26887512207031,121.55999755859375,85.24542999267578
2017-11-15,223.4299774169922,97.60506439208984,85.50853729248047,121.41000366210938,85.5512466430664
2017-11-16,225.32933044433594,96.75668334960938,85.32880401611328,121.4000015258789,85.3339614868164
2017-11-17,224.6671905517578,97.47392272949219,85.47857666015625,122.86000061035156,85.4466552734375
2017-11-20,225.0505828857422,97.43538665771484,85.35127258300781,121.30999755859375,85.30982971191406
2017-11-21,226.52308654785156,97.74384307861328,85.34375,121.51000213623047,85.32592010498047
2017-11-22,226.3226776123047,98.06005859375,85.59844970703125,122.62999725341797,85.5995101928711
2017-11-23,226.3226776123047,98.06005859375,85.59844970703125,122.62999725341797,85.5995101928711
2017-11-24,226.8454132080078,97.79012298583984,85.49354553222656,122.31999969482422,85.52706909179688
2017-11-27,226.732177734375,97.65133666992188,85.47857666015625,122.83000183105469,85.58343505859375
2017-11-28,229.03236389160156,97.78239440917969,85.47108459472656,122.80999755859375,85.5995101928711
2017-11-29,228.89288330078125,96.81838989257812,85.23890686035156,122.04000091552734,85.32592010498047
2017-11-30,230.8968505859375,96.49449157714844,85.1490249633789,121.0999984741211,85.06031036376953
2017-12-01,230.4176483154297,97.79666137695312,85.4732666015625,121.58999633789062,85.37466430664062
2017-12-04,230.1388702392578,97.84302520751953,85.50337219238281,121.18000030517578,85.33438110351562
2017-12-05,229.31117248535156,98.32987976074219,85.59365844726562,120.31999969482422,85.39883422851562
2017-12-06,229.35472106933594,98.6698989868164,85.68392181396484,120.06999969482422,85.57616424560547
2017-12-07,230.07789611816406,97.8970947265625,85.57109832763672,118.48999786376953,85.42298126220703
2017-12-08,231.33250427246094,97.90483093261719,85.53348541259766,118.4800033569336,85.35853576660156
2017-12-11,232.0294647216797,97.70390319824219,85.46576690673828,118.01000213623047,85.30215454101562
2017-12-12,232.43905639648438,97.6653060913086,85.53348541259766,118.1500015258789,85.22960662841797
2017-12-13,232.412841796875,98.3994140625,85.68392181396484,119.16999816894531,85.57616424560547
2017-12-14,231.4631805419922,98.81671905517578,85.68392181396484,118.93000030517578,85.54391479492188
2017-12-15,233.39068603515625,99.1876449584961,85.68392181396484,119.18000030517578,85.52778625488281
2017-12-18,234.8706512451172,98.28349304199219,85.53348541259766,119.7300033569336,85.33438110351562
2017-12-19,233.9686737060547,97.0083999633789,85.27766418457031,119.81999969482422,84.94752502441406
2017-12-20,233.8461151123047,95.93421173095703,84.99176788330078,120.13999938964844,84.6976547241211
2017-12-21,234.32765197753906,96.4933853149414,85.21476745605469,120.30999755859375,84.75743865966797
2017-12-22,234.2664794921875,96.62498474121094,85.26754760742188,120.94000244140625,84.78970336914062
2017-12-25,234.2664794921875,96.62498474121094,85.26754760742188,120.94000244140625,84.78970336914062
2017-12-26,233.9861602783203,96.91154479980469,85.34285736083984,121.7699966430664,84.82197570800781
2017-12-27,234.1000518798828,98.17385864257812,85.69691467285156,122.2300033569336,85.1852035522461
2017-12-28,234.5816650390625,98.08869934082031,85.72705078125,122.8499984741211,85.08025360107422
2017-12-29,233.6971893310547,98.2435531616211,85.94556427001953,123.6500015258789,85.21751403808594
2018-01-01,233.6971893310547,98.2435531616211,85.94556427001953,123.6500015258789,85.21751403808594
2018-01-02,235.36985778808594,97.18258666992188,85.73462677001953,125.1500015258789,84.93502807617188
2018-01-03,236.8584747314453,97.64725494384766,85.81749725341797,124.81999969482422,85.02375793457031
2018-01-04,237.85684204101562,97.63180541992188,85.8400650024414,125.45999908447266,84.98339080810547
2018-01-05,239.44198608398438,97.35295104980469,85.82501220703125,125.33000183105469,84.87847137451172
2018-01-08,239.87985229492188,97.29100799560547,85.73462677001953,125.30999755859375,84.83812713623047
2018-01-09,240.4228973388672,95.989990234375,85.45587921142578,124.7300033569336,84.43450164794922
2018-01-10,240.05494689941406,95.87384033203125,85.42574310302734,125.02999877929688,84.41027069091797
2018-01-11,241.80650329589844,96.26876068115234,85.33531951904297,125.44000244140625,84.46681213378906
2018-01-12,243.3827667236328,96.43140411376953,85.41818237304688,126.95999908447266,84.41027069091797
2018-01-15,243.3827667236328,96.43140411376953,85.41818237304688,126.95999908447266,84.41027069091797
2018-01-16,242.55079650878906,96.8341293334961,85.56133270263672,127.16999816894531,84.45066833496094
2018-01-17,244.8627166748047,96.70247650146484,85.50106048583984,126.13999938964844,84.26502227783203
2018-01-18,244.45120239257812,95.80410766601562,85.42574310302734,125.86000061035156,83.99864196777344
2018-01-19,245.56332397460938,95.30076599121094,85.28257751464844,126.41999816894531,83.78065490722656
2018-01-22,247.55996704101562,95.39366912841797,85.23741912841797,126.6500015258789,83.74838256835938
2018-01-23,248.08541870117188,95.80410766601562,85.3654556274414,127.27999877929688,83.99054718017578
2018-01-24,247.9890594482422,95.2853012084961,85.30518341064453,128.8300018310547,83.8291015625
2018-01-25,248.0941925048828,96.06739044189453,85.4634017944336,127.97000122070312,84.01477813720703
2018-01-26,250.96658325195312,95.7111587524414,85.4106674194336,128.07000732421875,83.76451873779297
2018-01-29,249.30271911621094,95.04518127441406,85.20724487304688,127.3499984741211,83.55464935302734
2018-01-30,246.74545288085938,94.48763275146484,85.0038070678711,126.80000305175781,83.36095428466797
2018-01-31,246.86813354492188,95.04518127441406,85.21476745605469,127.6500015258789,83.38513946533203
2018-02-01,246.5879364013672,93.667724609375,84.77851104736328,128.07000732421875,82.9549789428711
2018-02-02,241.21969604492188,92.79852294921875,84.67301940917969,126.38999938964844,82.64774322509766
2018-02-05,231.13125610351562,93.67548370361328,84.98947143554688,126.70999908447266,83.32693481445312
2018-02-06,235.6851043701172,93.09346008300781,84.642822265625,125.37999725341797,82.96310424804688
2018-02-07,234.40652465820312,92.2087631225586,84.45445251464844,124.79000091552734,82.72050476074219
2018-02-08,225.6142120361328,92.1078872680664,84.28117370605469,124.9800033569336,82.79330444335938
2018-02-09,229.0032501220703,91.52588653564453,84.0174560546875,124.7699966430664,82.64774322509766
2018-02-12,232.36605834960938,91.9294204711914,84.07772064208984,125.37000274658203,82.62345886230469
2018-02-13,232.9440460205078,92.34069061279297,84.13800811767578,126.08000183105469,82.76097106933594
2018-02-14,236.08795166015625,91.31632995605469,84.06263732910156,128.22999572753906,82.2596435546875
2018-02-15,239.10049438476562,91.62675476074219,84.10784912109375,128.3800048828125,82.28389739990234
2018-02-16,239.1704864501953,92.12339782714844,84.24349975585938,127.95999908447266,82.47799682617188
2018-02-19,239.1704864501953,92.12339782714844,84.24349975585938,127.95999908447266,82.47799682617188
2018-02-20,237.6729736328125,91.71985626220703,84.17569732666016,126.23999786376953,82.38903045654297
2018-02-21,236.49075317382812,90.5946044921875,83.93450927734375,125.66000366210938,82.14643859863281
2018-02-22,236.79730224609375,90.86621856689453,84.00993347167969,126.30000305175781,82.2596435546875
2018-02-23,240.5717010498047,91.6733169555664,84.31887817382812,126.13999938964844,82.57498168945312
2018-02-26,243.36524963378906,91.70435333251953,84.42433166503906,126.44999694824219,82.6720199584961
2018-02-27,240.3264923095703,91.57244110107422,84.21334838867188,125.12999725341797,82.41329193115234
2018-02-28,237.89198303222656,92.15443420410156,84.33391571044922,125.0,82.60729217529297
2018-03-01,234.43284606933594,92.78351593017578,84.59009552001953,124.72000122070312,82.96279907226562
2018-03-02,235.64129638671875,92.02925872802734,84.52230072021484,125.38999938964844,82.6551284790039
2018-03-05,238.3648223876953,91.78043365478516,84.46956634521484,125.18000030517578,82.54987335205078
2018-03-06,238.96914672851562,91.86595153808594,84.44696044921875,126.52999877929688,82.54173278808594
2018-03-07,238.8815155029297,91.76487731933594,84.44696044921875,125.72000122070312,82.54173278808594
2018-03-08,240.03746032714844,92.29364776611328,84.52987670898438,125.41999816894531,82.7118148803711
2018-03-09,244.21469116210938,91.6871109008789,84.40174102783203,125.54000091552734,82.53363800048828
2018-03-12,243.90821838378906,92.21588134765625,84.46202850341797,125.54000091552734,82.72802734375
2018-03-13,242.33189392089844,92.68245697021484,84.52987670898438,125.77999877929688,82.86565399169922
2018-03-14,241.08827209472656,93.49891662597656,84.67301940917969,125.69999694824219,83.02757263183594
2018-03-15,240.82565307617188,93.49891662597656,84.68053436279297,124.9000015258789,82.99523162841797
2018-03-16,241.08677673339844,93.16453552246094,84.5373764038086,124.5999984741211,82.89801788330078
2018-03-19,237.82472229003906,92.86903381347656,84.48460388183594,124.87000274658203,82.8170394897461
2018-03-20,238.22923278808594,92.49578857421875,84.3565444946289,124.30999755859375,82.6551284790039
2018-03-21,237.7720184326172,92.59689331054688,84.5373764038086,126.4800033569336,82.7118148803711
2018-03-22,231.82846069335938,93.51448059082031,84.78601837158203,125.9800033569336,83.05186462402344
2018-03-23,226.8870391845703,93.44448852539062,84.83123016357422,127.61000061035156,83.1653060913086
2018-03-26,233.09445190429688,93.08678436279297,84.68053436279297,128.27999877929688,82.93852233886719
2018-03-27,229.12913513183594,94.08210754394531,85.00453186035156,127.48999786376953,83.40823364257812
2018-03-28,228.45211791992188,94.33097839355469,85.00453186035156,125.7300033569336,83.39202880859375
2018-03-29,231.3712158203125,94.7897720336914,85.18541717529297,125.79000091552734,83.56209564208984
2018-03-30,231.3712158203125,94.7897720336914,85.18541717529297,125.79000091552734,83.56209564208984
2018-04-02,226.37716674804688,94.97679138183594,85.27002716064453,127.26000213623047,83.64723205566406
2018-04-03,229.27857971191406,94.24427032470703,85.21711730957031,126.30000305175781,83.37956237792969
2018-04-04,231.7316436767578,94.04945373535156,85.17179870605469,126.44999694824219,83.33090209960938
2018-04-05,233.56051635742188,93.34809875488281,84.93006134033203,125.80000305175781,83.12001037597656
2018-04-06,228.35533142089844,94.36890411376953,85.27002716064453,126.38999938964844,83.4850082397461
2018-04-09,229.48080444335938,94.52479553222656,85.25491333007812,126.81999969482422,83.50122833251953
2018-04-10,233.1296844482422,94.35336303710938,85.21711730957031,127.12000274658203,83.3552474975586
2018-04-11,231.9075469970703,94.6884536743164,85.4664535522461,128.11000061035156,83.43631744384766
2018-04-12,233.81549072265625,93.99491119384766,85.33045196533203,126.62000274658203,83.13623046875
2018-04-13,233.1296844482422,94.21306610107422,85.45133972167969,127.44999694824219,83.20919799804688
2018-04-16,235.04644775390625,94.24427032470703,85.37576293945312,127.62999725341797,83.16864776611328
2018-04-17,237.56105041503906,94.5014419555664,85.50419616699219,127.75,83.2173080444336
2018-04-18,237.73683166503906,93.74549865722656,85.33045196533203,127.8499984741211,82.89286041259766
2018-04-19,236.4180145263672,92.98186492919922,85.19442749023438,127.5999984741211,82.66573333740234
2018-04-20,234.41334533691406,92.31169128417969,84.89983367919922,126.62999725341797,82.38990783691406
2018-04-23,234.378173828125,92.33506774902344,84.87715911865234,125.62000274658203,82.30880737304688
2018-04-24,231.22171020507812,91.91424560546875,84.64293670654297,126.2300033569336,82.21146392822266
2018-04-25,231.79322814941406,91.29865264892578,84.51453399658203,125.41000366210938,82.03300476074219
2018-04-26,234.14956665039062,91.93763732910156,84.733642578125,124.97000122070312,82.26824951171875
2018-04-27,234.36940002441406,92.64682006835938,85.00556182861328,125.5,82.40618133544922
2018-04-30,232.5669403076172,92.81040954589844,85.07361602783203,124.58999633789062,82.49537658691406
2018-05-01,232.980224609375,92.4761734008789,84.83000946044922,123.70999908447266,82.36617279052734
2018-05-02,231.4151611328125,92.37460327148438,84.93621826171875,123.6500015258789,82.38243865966797
2018-05-03,230.90518188476562,92.78852081298828,85.04248046875,124.27999877929688,82.59371185302734
2018-05-04,233.89463806152344,92.92913055419922,85.06525421142578,124.54000091552734,82.60184478759766
2018-05-07,234.6859130859375,92.78076934814453,85.08040618896484,124.56999969482422,82.56121826171875
2018-05-08,234.6859130859375,92.69481658935547,84.92864227294922,124.58999633789062,82.42304992675781
2018-05-09,236.95428466796875,92.14031982421875,84.87551879882812,124.33000183105469,82.23616790771484
2018-05-10,239.17005920410156,92.88227081298828,85.04248046875,125.18000030517578,82.40676879882812
2018-05-11,239.8998260498047,93.11653900146484,85.04248046875,125.0,82.41494750976562
2018-05-14,240.01416015625,92.62454986572266,84.83000946044922,124.48999786376953,82.23616790771484
2018-05-15,238.36105346679688,91.57020568847656,84.55681610107422,122.4800033569336,81.78104400634766
2018-05-16,239.3634796142578,91.21878051757812,84.4354248046875,122.29000091552734,81.61038970947266
2018-05-17,239.1612548828125,90.7579574584961,84.27606201171875,122.36000061035156,81.56158447265625
2018-05-18,238.56332397460938,91.5389633178711,84.50370788574219,122.41000366210938,81.87853240966797
2018-05-21,240.3570098876953,91.5858154296875,84.5340576171875,122.4800033569336,81.9354476928711
2018-05-22,239.68882751464844,91.44528198242188,84.4961166381836,122.41000366210938,81.90291595458984
2018-05-23,240.3482208251953,92.10907745361328,84.73892974853516,122.54000091552734,82.27678680419922
2018-05-24,239.85580444335938,92.84319305419922,84.83760833740234,123.58999633789062,82.4880599975586
2018-05-25,239.28433227539062,93.42113494873047,84.95899963378906,123.20999908447266,82.8131332397461
2018-05-28,239.28433227539062,93.42113494873047,84.95899963378906,123.20999908447266,82.8131332397461
2018-05-29,236.53231811523438,95.46731567382812,85.45980834960938,123.19000244140625,83.70713806152344
2018-05-30,239.68882751464844,94.82691955566406,85.30049133300781,123.37000274658203,83.3495101928711
2018-05-31,238.2203826904297,94.67073822021484,85.35362243652344,123.0999984741211,83.30889892578125
2018-06-01,240.55918884277344,94.17048645019531,85.2287826538086,122.48999786376953,83.00110626220703
2018-06-04,241.7022247314453,93.48948669433594,85.0537109375,122.37000274658203,82.70793151855469
2018-06-05,241.87808227539062,93.7086410522461,85.24398040771484,122.8499984741211,82.91966247558594
2018-06-06,243.90029907226562,92.9493408203125,85.06130981445312,122.91999816894531,82.5857925415039
2018-06-07,243.87396240234375,93.84955596923828,85.32008361816406,122.86000061035156,82.93592071533203
2018-06-08,244.59490966796875,93.56775665283203,85.17549133300781,123.01000213623047,82.82193756103516
2018-06-11,244.9202117919922,93.39556884765625,85.17549133300781,123.2300033569336,82.74052429199219
2018-06-12,245.23680114746094,93.41899108886719,85.10699462890625,122.81999969482422,82.69165802001953
2018-06-13,244.4542694091797,93.37206268310547,85.0537109375,123.19000244140625,82.59391021728516
2018-06-14,245.06976318359375,94.14701843261719,85.27442932128906,123.37999725341797,82.85449981689453
2018-06-15,244.75701904296875,94.2331314086914,85.30488586425781,121.33999633789062,82.91966247558594
2018-06-18,244.25364685058594,94.14701843261719,85.37339782714844,121.11000061035156,82.96035766601562
2018-06-19,243.31747436523438,94.69497680664062,85.51040649414062,120.80000305175781,83.18025207519531
2018-06-20,243.7325897216797,93.8652114868164,85.27442932128906,120.26000213623047,82.91149139404297
2018-06-21,242.2046356201172,94.35834503173828,85.42662811279297,120.05000305175781,83.13140106201172
2018-06-22,242.64622497558594,94.35052490234375,85.54842376708984,120.33999633789062,83.14765167236328
2018-06-25,239.34315490722656,94.5619125366211,85.58649444580078,119.88999938964844,83.26167297363281
2018-06-26,239.87303161621094,94.69497680664062,85.7082748413086,119.26000213623047,83.3023910522461
2018-06-27,237.88592529296875,95.5873794555664,85.98988342285156,118.58000183105469,83.61993408203125
2018-06-28,239.2460174560547,95.61088562011719,85.87570190429688,118.22000122070312,83.53850555419922
2018-06-29,239.5904541015625,95.28208923339844,85.90617370605469,118.6500015258789,83.47339630126953
2018-07-02,240.10263061523438,95.20755004882812,85.9375,117.45999908447266,83.4162826538086
2018-07-03,239.25482177734375,95.71751403808594,86.1208267211914,118.6500015258789,83.62834930419922
2018-07-04,239.25482177734375,95.71751403808594,86.1208267211914,118.6500015258789,83.62834930419922
2018-07-05,241.2066192626953,95.9920883178711,86.2201919555664,119.05000305175781,83.63654327392578
2018-07-06,243.246826171875,96.30592346191406,86.34244537353516,118.86000061035156,83.71002960205078
2018-07-09,245.43714904785156,95.6861343383789,86.16667175292969,119.1500015258789,83.49783325195312
2018-07-10,246.3202667236328,95.67826843261719,86.03682708740234,118.93000030517578,83.4326171875
2018-07-11,244.51853942871094,96.04703521728516,86.12848663330078,117.63999938964844,83.60389709472656
2018-07-12,246.73538208007812,96.0391616821289,86.05975341796875,118.12999725341797,83.57127380371094
2018-07-13,246.92971801757812,96.28240966796875,86.22781372070312,117.61000061035156,83.71002960205078
2018-07-16,246.70895385742188,95.88230895996094,85.99858856201172,117.55000305175781,83.57127380371094
2018-07-17,247.70684814453125,95.70178985595703,85.884033203125,116.27999877929688,83.5223388671875
2018-07-18,248.2279815673828,95.3173828125,85.7464828491211,116.30999755859375,83.45702362060547
2018-07-19,247.2918701171875,95.9215087890625,85.86869049072266,115.80999755859375,83.68551635742188
2018-07-20,247.0091552734375,94.74467468261719,85.66246032714844,116.55999755859375,83.39183044433594
2018-07-23,247.46844482421875,93.57566833496094,85.25753021240234,116.0,82.98388671875
2018-07-24,248.71365356445312,93.89729309082031,85.3033447265625,116.04000091552734,83.0409927368164
2018-07-25,250.83340454101562,93.74822998046875,85.31864929199219,116.68000030517578,82.98388671875
2018-07-26,250.24168395996094,93.56779479980469,85.23457336425781,115.7699966430664,82.89418029785156
2018-07-27,248.5458221435547,93.72468566894531,85.3644790649414,115.83000183105469,83.0246810913086
2018-07-30,247.24757385253906,93.40306091308594,85.31864929199219,115.6500015258789,82.91862487792969
2018-07-31,248.46640014648438,93.91301727294922,85.448486328125,115.98999786376953,83.0328598022461
2018-08-01,248.05137634277344,93.14791107177734,85.23979949951172,115.13999938964844,82.83667755126953
2018-08-02,249.40261840820312,93.28152465820312,85.28587341308594,114.5199966430664,82.93476867675781
2018-08-03,250.4713134765625,93.74552917480469,85.45459747314453,114.91999816894531,83.14727020263672
2018-08-06,251.38992309570312,93.80054473876953,85.47001647949219,114.33000183105469,83.18815612792969
2018-08-07,252.22000122070312,93.31299591064453,85.35491943359375,114.58999633789062,83.01649475097656
2018-08-08,252.11402893066406,93.40740966796875,85.3625717163086,114.91000366210938,83.09004974365234
2018-08-09,251.76951599121094,94.19369506835938,85.56204223632812,114.73999786376953,83.3189468383789
2018-08-10,250.08267211914062,94.87783813476562,85.83824920654297,114.69000244140625,83.67860412597656
2018-08-13,249.14642333984375,94.68122863769531,85.82290649414062,112.95999908447266,83.65406036376953
2018-08-14,250.73622131347656,94.46892547607422,85.71553039550781,113.06999969482422,83.57231903076172
2018-08-15,248.86387634277344,95.01935577392578,85.8843002319336,111.19000244140625,83.77670288085938
2018-08-16,250.87747192382812,95.01148986816406,85.83060455322266,111.0999984741211,83.75215911865234
2018-08-17,251.76072692871094,95.12942504882812,85.86894989013672,112.12999725341797,83.78485107421875
2018-08-20,252.29942321777344,95.76637268066406,86.03775024414062,112.69000244140625,84.0464096069336
2018-08-21,252.8911590576172,95.44395446777344,85.98404693603516,113.0199966430664,83.93199920654297
2018-08-22,252.74105834960938,95.8214111328125,86.16815948486328,113.2699966430664,84.08731079101562
2018-08-23,252.4053955078125,95.97081756591797,86.23722839355469,112.19999694824219,84.0791244506836
2018-08-24,253.9244842529297,96.15951538085938,86.32161712646484,114.16000366210938,84.1036605834961
2018-08-27,255.92930603027344,95.6091079711914,86.19120025634766,114.58999633789062,83.91566467285156
2018-08-28,256.0530090332031,95.03509521484375,86.02239990234375,113.68000030517578,83.72763061523438
2018-08-29,257.4307556152344,95.1608657836914,86.02239990234375,114.19999694824219,83.70314025878906
2018-08-30,256.3885803222656,95.36536407470703,86.09913635253906,113.63999938964844,83.85845184326172
2018-08-31,256.3974304199219,95.14517974853516,85.9993896484375,113.51000213623047,83.87480163574219
2018-09-03,256.3974304199219,95.14517974853516,85.9993896484375,113.51000213623047,83.87480163574219
2018-09-04,255.9558563232422,94.59508514404297,85.88082122802734,112.93000030517578,83.68311309814453
2018-09-05,255.26698303222656,94.34285736083984,85.79615020751953,113.31999969482422,83.6749267578125
2018-09-06,254.4985809326172,94.68962097167969,85.87310028076172,113.54000091552734,83.84693145751953
2018-09-07,254.00399780273438,93.88578033447266,85.62677001953125,113.2300033569336,83.47018432617188
2018-09-10,254.4456329345703,94.23255920410156,85.64987182617188,113.1500015258789,83.51927947998047
2018-09-11,255.2846221923828,93.51541900634766,85.4727783203125,113.22000122070312,83.2162857055664
2018-09-12,255.34642028808594,93.73601531982422,85.5497817993164,114.16999816894531,83.3145523071289
2018-09-13,256.8567199707031,93.8779296875,85.42658233642578,113.76000213623047,83.30634307861328
2018-09-14,256.9007568359375,93.4286880493164,85.27261352539062,113.0199966430664,83.15074920654297
2018-09-17,255.54071044921875,93.4286880493164,85.28800964355469,113.61000061035156,83.16707611083984
2018-09-18,256.9273376464844,92.45145416259766,85.11092376708984,113.44000244140625,82.82307434082031
2018-09-19,257.201171875,91.89981079101562,85.01853942871094,113.87999725341797,82.68387603759766
2018-09-20,259.285400390625,92.32536315917969,85.13404083251953,114.2699966430664,82.69207000732422
2018-09-21,259.0485534667969,92.28592681884766,85.14170837402344,113.48999786376953,82.72481536865234
2018-09-24,258.1881103515625,92.04951477050781,85.0570297241211,113.47000122070312,82.63475036621094
2018-09-25,257.9485168457031,91.95498657226562,85.0262451171875,113.6500015258789,82.5528335571289
2018-09-26,257.1766662597656,92.60118865966797,85.17253875732422,113.05000305175781,82.82307434082031
2018-09-27,257.89520263671875,92.66422271728516,85.20332336425781,112.05000305175781,82.82307434082031
2018-09-28,257.92181396484375,92.419921875,85.16483306884766,112.76000213623047,82.86408233642578
2018-10-01,258.8178405761719,91.741455078125,84.91130828857422,112.56999969482422,82.65399169921875
2018-10-02,258.6670837402344,92.30223846435547,85.050048828125,113.87000274658203,82.86735534667969
2018-10-03,258.8090515136719,90.69884490966797,84.6416244506836,113.41999816894531,82.25182342529297
2018-10-04,256.7862243652344,90.05906677246094,84.43353271484375,113.4800033569336,82.03844451904297
2018-10-05,255.3489990234375,89.28497314453125,84.20238494873047,113.80000305175781,81.8414306640625
2018-10-08,255.3489990234375,88.98487854003906,84.16382598876953,112.54000091552734,81.87427520751953
2018-10-09,254.97637939453125,89.88529205322266,84.4027099609375,112.5999984741211,82.03023529052734
2018-10-10,246.90306091308594,89.64044189453125,84.31795501708984,112.87999725341797,82.0712890625
2018-10-11,241.46463012695312,90.73043823242188,84.45667266845703,115.77999877929688,82.40777587890625
2018-10-12,244.81817626953125,90.41452026367188,84.32563781738281,115.2300033569336,82.30924224853516
2018-10-15,243.44302368164062,90.37500762939453,84.37960815429688,116.0,82.3584976196289
2018-10-16,248.76609802246094,90.58039093017578,84.38729858398438,115.80000305175781,82.35029602050781
2018-10-17,248.8104705810547,90.04327392578125,84.18695068359375,115.79000091552734,82.1123046875
2018-10-18,245.21734619140625,90.01164245605469,84.12528228759766,115.91999816894531,82.25999450683594
2018-10-19,245.0843048095703,89.81420135498047,84.04827880859375,116.01000213623047,82.16152954101562
2018-10-22,243.9842071533203,89.69573974609375,84.00200653076172,115.70999908447266,82.17794036865234
2018-10-23,242.74217224121094,89.98007202148438,84.0251235961914,116.38999938964844,82.39129638671875
2018-10-24,235.38739013671875,90.6593246459961,84.30253601074219,116.66000366210938,82.83454895019531
2018-10-25,239.61032104492188,90.28023529052734,83.94805145263672,116.4000015258789,82.63754272460938
2018-10-26,235.39622497558594,90.82525634765625,84.37188720703125,116.7699966430664,83.00686645507812
2018-10-29,234.09205627441406,90.61981201171875,84.2871322631836,116.30999755859375,82.99864959716797
2018-10-30,237.56103515625,90.16967010498047,84.06364440917969,115.80000305175781,82.8180923461914
2018-10-31,240.098388671875,89.71151733398438,83.87100219726562,115.1500015258789,82.6129379272461
2018-11-01,242.6534423828125,89.7947006225586,83.7637939453125,116.62999725341797,82.68365478515625
2018-11-02,241.21617126464844,88.67823791503906,83.50928497314453,116.6500015258789,82.22308349609375
2018-11-05,242.54701232910156,89.02664184570312,83.6635513305664,116.37000274658203,82.27241516113281
2018-11-06,244.0817413330078,88.97123718261719,83.6326904296875,116.04000091552734,82.18196105957031
2018-11-07,249.30728149414062,89.08998107910156,83.69440460205078,116.02999877929688,82.18196105957031
2018-11-08,248.8547821044922,89.08204650878906,83.57868957519531,115.77999877929688,82.06681060791016
2018-11-09,246.4239959716797,89.74715423583984,83.77923583984375,114.4800033569336,82.3875961303711
2018-11-12,241.8194580078125,90.33306884765625,83.95661926269531,113.66000366210938,82.63430786132812
2018-11-13,241.36703491210938,90.27766418457031,83.88719177246094,113.69999694824219,82.70011901855469
2018-11-14,239.7168426513672,90.33306884765625,83.89492797851562,114.63999938964844,82.8728256225586
2018-11-15,242.21864318847656,90.2934341430664,83.96431732177734,114.7699966430664,82.93037414550781
2018-11-16,242.84861755371094,90.8160400390625,84.31137084960938,115.62000274658203,83.18538665771484
2018-11-19,238.740966796875,91.06945037841797,84.27281188964844,115.66999816894531,83.30874633789062
2018-11-20,234.32276916503906,91.10112762451172,84.1494140625,115.66999816894531,83.29228973388672
2018-11-21,235.12120056152344,91.06945037841797,84.1108627319336,115.86000061035156,83.27582550048828
2018-11-22,235.12120056152344,91.06945037841797,84.1108627319336,115.86000061035156,83.27582550048828
2018-11-23,233.5509490966797,91.16438293457031,83.97976684570312,115.7699966430664,83.3251724243164
2018-11-26,237.3214569091797,90.95854949951172,83.88719177246094,115.63999938964844,83.25940704345703
2018-11-27,238.11990356445312,91.0615005493164,83.6635513305664,114.94999694824219,83.3416519165039
2018-11-28,243.60272216796875,90.61812591552734,83.7637939453125,115.37999725341797,83.33343505859375
2018-11-29,243.07034301757812,90.9743881225586,84.25739288330078,115.73999786376953,83.5472640991211
2018-11-30,244.55201721191406,91.31485748291016,84.27281188964844,115.54000091552734,83.71174621582031
2018-12-03,247.7902069091797,91.96324920654297,84.43113708496094,116.41000366210938,83.89474487304688
2018-12-04,239.7611846923828,93.50286865234375,84.68604278564453,117.12000274658203,84.28209686279297
2018-12-05,239.7611846923828,93.50286865234375,84.68604278564453,117.12000274658203,84.28209686279297
2018-12-06,239.39744567871094,93.79646301269531,84.69377136230469,117.13999938964844,84.49637603759766
2018-12-07,233.83477783203125,93.97108459472656,84.81730651855469,118.08999633789062,84.74361419677734
2018-12-10,234.27841186523438,94.35990142822266,84.60879516601562,117.68000030517578,84.79309844970703
2018-12-11,234.3316650390625,94.34406280517578,84.26893615722656,117.54000091552734,84.5788345336914
2018-12-12,235.5116424560547,93.92343139648438,84.1453857421875,117.79000091552734,84.3480453491211
2018-12-13,235.43179321289062,93.70122528076172,84.16082763671875,117.52999877929688,84.39749908447266
2018-12-14,231.0845184326172,94.02662658691406,84.22261047363281,117.05999755859375,84.52935028076172
2018-12-17,226.55104064941406,94.57420349121094,84.36937713623047,117.87000274658203,84.7766342163086
2018-12-18,226.30264282226562,95.1406021118164,84.58906555175781,118.1500015258789,84.9855728149414
2018-12-19,222.91357421875,96.39749145507812,84.7360610961914,117.43000030517578,85.2828598022461
2018-12-20,219.2850341796875,96.04744720458984,84.4962387084961,119.23999786376953,85.1755142211914
2018-12-21,214.7919464111328,96.03154754638672,84.45751953125,118.72000122070312,85.2498779296875
2018-12-24,209.1165313720703,96.50884246826172,84.58135223388672,120.0199966430664,85.46461486816406
2018-12-25,209.1165313720703,96.50884246826172,84.58135223388672,120.0199966430664,85.46461486816406
2018-12-26,219.68212890625,95.47470092773438,84.41111755371094,119.66000366210938,85.0599136352539
2018-12-27,221.36871337890625,95.4906234741211,84.41111755371094,120.56999969482422,85.27464294433594
2018-12-28,221.08316040039062,96.29411315917969,84.65870666503906,121.05999755859375,85.73713684082031
2018-12-31,223.01954650878906,96.65997314453125,84.72059631347656,121.25,86.05921936035156
2019-01-01,223.01954650878906,96.65997314453125,84.72059631347656,121.25,86.05921936035156
2019-01-02,223.25160217285156,97.16913604736328,84.85211944580078,121.33000183105469,86.24092864990234
2019-01-03,217.9241943359375,98.27484130859375,85.34722137451172,122.43000030517578,86.92650604248047
2019-01-04,225.22372436523438,97.13732147216797,85.16928100585938,121.44000244140625,86.22444915771484
2019-01-07,226.99949645996094,96.85091400146484,85.1151123046875,121.86000061035156,85.98487854003906
2019-01-08,229.13226318359375,96.59638214111328,85.18476867675781,121.52999877929688,85.7701416015625
2019-01-09,230.20306396484375,96.44524383544922,85.28533935546875,122.30999755859375,85.81971740722656
2019-01-10,231.0150909423828,95.82472229003906,85.08419036865234,121.58999633789062,85.77842712402344
2019-01-11,231.10440063476562,96.19862365722656,85.30855560302734,121.80000305175781,86.03446960449219
2019-01-14,229.69439697265625,95.84062194824219,85.15382385253906,122.08999633789062,85.98487854003906
2019-01-15,232.32696533203125,95.4906234741211,85.07646179199219,121.87999725341797,85.90233612060547
2019-01-16,232.88909912109375,95.58609771728516,85.06874084472656,122.2699966430664,85.85277557373047
2019-01-17,234.65599060058594,95.60993957519531,84.99908447265625,122.11000061035156,85.69586181640625
2019-01-18,237.7792510986328,95.10877990722656,84.89852905273438,121.0199966430664,85.42329406738281
2019-01-21,237.7792510986328,95.10877990722656,84.89852905273438,121.0199966430664,85.42329406738281
2019-01-22,234.5667266845703,95.75313568115234,84.9526596069336,121.44999694824219,85.72064971923828
2019-01-23,235.05758666992188,95.7133560180664,84.85211944580078,121.27999877929688,85.67933654785156
2019-01-24,235.18251037597656,96.341796875,84.98360443115234,121.08999633789062,85.9518814086914
2019-01-25,237.17242431640625,95.8803939819336,84.85211944580078,122.86000061035156,85.75369262695312
2019-01-28,235.369873046875,95.7849349975586,84.7360610961914,123.29000091552734,85.77842712402344
2019-01-29,235.05758666992188,96.27015686035156,84.98360443115234,123.9800033569336,86.0262222290039
2019-01-30,238.77867126464844,96.19862365722656,85.44779205322266,124.69000244140625,86.22444915771484
2019-01-31,240.8758087158203,97.02588653564453,85.92745971679688,124.75,86.62086486816406
2019-02-01,240.9917755126953,96.43992614746094,85.62574005126953,124.5,86.1573715209961
2019-02-04,242.68719482421875,96.00939178466797,85.45553588867188,123.95999908447266,85.9670181274414
2019-02-05,243.70462036132812,96.44786834716797,85.57158660888672,124.27999877929688,86.1159896850586
2019-02-06,243.38331604003906,96.4957046508789,85.5174331665039,123.44000244140625,86.18220520019531
2019-02-07,241.0631866455078,97.13353729248047,85.64896392822266,123.73999786376953,86.46361541748047
2019-02-08,241.357666015625,97.5481185913086,85.68763732910156,124.20999908447266,86.57946014404297
2019-02-11,241.4915008544922,97.16543579101562,85.50969696044922,123.5999984741211,86.4470443725586
2019-02-12,244.59690856933594,96.91826629638672,85.52519989013672,123.86000061035156,86.33120727539062
2019-02-13,245.39112854003906,96.55152130126953,85.50969696044922,123.37000274658203,86.1159896850586
2019-02-14,244.8468475341797,97.10165405273438,85.74951934814453,124.05999755859375,86.52151489257812
2019-02-15,247.5150146484375,97.25313568115234,85.74951934814453,124.80000305175781,86.43879699707031
2019-02-18,247.5150146484375,97.25313568115234,85.74951934814453,124.80000305175781,86.43879699707031
2019-02-19,247.9433135986328,97.50030517578125,85.9506607055664,126.69999694824219,86.58775329589844
2019-02-20,248.44302368164062,97.22122955322266,85.98162841796875,126.4800033569336,86.5711898803711
2019-02-21,247.5595703125,96.35218048095703,85.8346176147461,125.05000305175781,86.31464385986328
2019-02-22,249.09446716308594,96.92622375488281,86.05901336669922,125.5,86.5711898803711
2019-02-25,249.43350219726562,96.63922119140625,85.99710083007812,125.37000274658203,86.43879699707031
2019-02-26,249.25511169433594,97.11760711669922,86.1208724975586,125.58000183105469,86.69532012939453
2019-02-27,249.14794921875,96.01734161376953,85.91974639892578,124.69000244140625,86.38912200927734
2019-02-28,248.68392944335938,95.69046783447266,85.78048706054688,123.98999786376953,86.16564178466797
2019-03-01,250.2366485595703,94.80602264404297,85.6102523803711,121.87999725341797,85.88291931152344
2019-03-04,249.3264617919922,95.54899597167969,85.73405456542969,121.55999755859375,86.14823913574219
2019-03-05,248.98736572265625,95.748779296875,85.70309448242188,121.72000122070312,86.19801330566406
2019-03-06,247.47923278808594,96.10031127929688,85.80364990234375,121.61000061035156,86.43848419189453
2019-03-07,245.4089813232422,96.72349548339844,86.04351043701172,121.51000213623047,86.72872161865234
2019-03-08,244.9180908203125,97.13101196289062,86.1208724975586,122.83999633789062,86.85305786132812
2019-03-11,248.46983337402344,96.84336853027344,86.10543060302734,122.23999786376953,86.7867202758789
2019-03-12,249.40679931640625,97.52249145507812,86.2678451538086,122.9800033569336,87.02721405029297
2019-03-13,251.05758666992188,97.3387451171875,86.3684310913086,123.83999633789062,86.99407958984375
2019-03-14,250.8970489501953,96.63562774658203,86.3452377319336,122.41000366210938,86.86966705322266
2019-03-15,252.1365966796875,97.27483367919922,86.64693450927734,122.97000122070312,87.1433334350586
2019-03-18,253.0508270263672,97.21886444091797,86.63922119140625,123.04000091552734,87.02721405029297
2019-03-19,253.1136016845703,97.00318145751953,86.56183624267578,123.37999725341797,86.96919250488281
2019-03-20,252.3516845703125,98.01783752441406,87.13430786132812,124.18000030517578,87.57451629638672
2019-03-21,255.20187377929688,98.23358917236328,87.12659454345703,123.68000030517578,87.53305053710938
2019-03-22,250.2902069091797,99.75959014892578,87.3896255493164,123.97000122070312,88.17982482910156
2019-03-25,250.1019744873047,99.9194107055664,87.36642456054688,124.91999816894531,88.40372467041016
2019-03-26,251.96632385253906,99.84751892089844,87.2116928100586,124.30000305175781,88.3291015625
2019-03-27,250.64877319335938,100.7663345336914,87.25035095214844,123.6500015258789,88.58618927001953
2019-03-28,251.5988006591797,101.117919921875,87.31999969482422,121.9000015258789,88.59442901611328
2019-03-29,253.1852264404297,101.02198791503906,87.47476196289062,122.01000213623047,88.45348358154297
2019-04-01,256.18792724609375,99.58708953857422,87.14978790283203,121.52999877929688,87.84526062011719
2019-04-02,256.31329345703125,99.77123260498047,87.23487091064453,121.9800033569336,87.99480438232422
2019-04-03,256.7167053222656,98.90644836425781,86.96416473388672,121.80000305175781,87.72063446044922
2019-04-04,257.3977966308594,99.1867446899414,87.0260238647461,122.11000061035156,87.81202697753906
2019-04-05,258.64361572265625,99.31484985351562,87.12659454345703,121.9800033569336,87.8535385131836
2019-04-08,258.8409118652344,98.9625244140625,87.04151916503906,122.51000213623047,87.71229553222656
2019-04-09,257.5143127441406,99.27479553222656,87.12659454345703,123.1500015258789,87.87022399902344
2019-04-10,258.39276123046875,99.5150146484375,87.44376373291016,123.52999877929688,88.07793426513672
2019-04-11,258.32098388671875,98.93050384521484,87.24263763427734,121.94999694824219,87.87847900390625
2019-04-12,260.0688171386719,98.22581481933594,87.0801773071289,121.83000183105469,87.47134399414062
2019-04-15,259.8985595703125,98.47406768798828,87.12659454345703,121.5999984741211,87.5876693725586
2019-04-16,260.0688171386719,97.85749816894531,86.92544555664062,120.51000213623047,87.28856658935547
2019-04-17,259.4324645996094,97.89756774902344,86.90995025634766,120.27999877929688,87.30514526367188
2019-04-18,259.9433288574219,98.40997314453125,87.15753173828125,120.37000274658203,87.51287841796875
2019-04-19,259.9433288574219,98.40997314453125,87.15753173828125,120.37000274658203,87.51287841796875
2019-04-22,260.16729736328125,97.93756103515625,87.07247924804688,120.37000274658203,87.38823699951172
2019-04-23,262.5068054199219,98.14578247070312,87.27356719970703,120.12000274658203,87.5461196899414
2019-04-24,261.9241638183594,98.94649505615234,87.57528686523438,120.47000122070312,87.87847900390625
2019-04-25,261.7628173828125,98.80233764648438,87.57528686523438,120.56999969482422,87.7704849243164
2019-04-26,262.9817199707031,99.13863372802734,87.76871490478516,121.37000274658203,88.0031509399414
2019-04-29,263.39404296875,98.506103515625,87.52115631103516,120.83000183105469,87.82030487060547
2019-04-30,263.52850341796875,99.01054382324219,87.66815948486328,121.19999694824219,87.99480438232422
2019-05-01,261.5477294921875,99.41896057128906,87.47853088378906,120.4000015258789,87.95484924316406
2019-05-02,260.98297119140625,98.94556427001953,87.12254333496094,119.94000244140625,87.70504760742188
2019-05-03,263.53741455078125,99.2264175415039,87.36248016357422,120.6500015258789,87.82162475585938
2019-05-06,262.4529724121094,99.49922180175781,87.4940185546875,120.80999755859375,88.04644012451172
2019-05-07,258.0700378417969,100.26145935058594,87.54045867919922,121.20999908447266,88.34610748291016
2019-05-08,257.7115478515625,99.82819366455078,87.3160400390625,120.91000366210938,88.17963409423828
2019-05-09,256.9317932128906,100.23745727539062,87.46307373046875,121.19999694824219,88.41273498535156
2019-05-10,258.2224426269531,100.10102081298828,87.65652465820312,121.43000030517578,88.35449981689453
2019-05-13,251.7332763671875,100.88738250732422,87.84225463867188,122.66999816894531,88.79576110839844
2019-05-14,254.0098419189453,100.59052276611328,87.9041519165039,122.45999908447266,88.71246337890625
2019-05-15,255.49765014648438,101.20835876464844,88.08214569091797,122.38999938964844,88.9955825805664
2019-05-16,257.8638610839844,100.87134552001953,87.9428482055664,121.51000213623047,88.82073211669922
2019-05-17,256.1968078613281,101.09601593017578,87.85775756835938,120.6500015258789,88.86237335205078
2019-05-20,254.50277709960938,100.88738250732422,87.74166870117188,120.63999938964844,88.71246337890625
2019-05-21,256.7972717285156,100.72692108154297,87.78810119628906,120.36000061035156,88.61259460449219
2019-05-22,256.0086669921875,101.3046646118164,87.81903839111328,120.23999786376953,88.8790054321289
2019-05-23,252.88047790527344,102.444091796875,88.00476837158203,121.16999816894531,89.42021942138672
2019-05-24,253.45420837402344,102.53234100341797,88.15179443359375,121.30000305175781,89.39523315429688
2019-05-27,253.45420837402344,102.53234100341797,88.15179443359375,121.30000305175781,89.39523315429688
2019-05-28,251.09683227539062,103.27056884765625,88.1982421875,120.83000183105469,89.78654479980469
2019-05-29,249.41180419921875,103.58354187011719,88.3530044555664,120.87000274658203,89.75325775146484
2019-05-30,250.09303283691406,104.47422790527344,88.64705657958984,121.69000244140625,90.07796478271484
2019-05-31,246.7229461669922,105.78211975097656,89.20429229736328,123.33000183105469,90.67743682861328
2019-06-03,246.09555053710938,106.48969268798828,89.44474792480469,125.11000061035156,91.11371612548828
2019-06-04,251.43753051757812,105.27555847167969,89.26575469970703,125.1500015258789,90.78004455566406
2019-06-05,253.61549377441406,104.68055725097656,89.32022094726562,125.47000122070312,90.78004455566406
2019-06-06,255.26463317871094,105.01825714111328,89.26575469970703,125.87999725341797,90.76338195800781
2019-06-07,257.81915283203125,105.92684936523438,89.59259033203125,126.58999633789062,91.12205505371094
2019-06-10,259.002197265625,104.92980194091797,89.110107421875,125.33000183105469,90.67159271240234
2019-06-11,258.9394836425781,104.99417114257812,88.99339294433594,125.18000030517578,90.67159271240234
2019-06-12,258.4823303222656,105.0745620727539,89.0400619506836,125.83000183105469,90.90516662597656
2019-06-13,259.5489501953125,105.43636322021484,89.07121276855469,126.5999984741211,91.13040161132812
2019-06-14,259.26220703125,105.70171356201172,88.93113708496094,126.55999755859375,91.19717407226562
2019-06-17,259.3607177734375,105.88668823242188,88.75991821289062,126.4800033569336,91.18048095703125
2019-06-18,262.076416015625,106.41730499267578,89.12566375732422,127.12000274658203,91.35566711425781
2019-06-19,262.66802978515625,106.57012176513672,89.63929748535156,127.88999938964844,91.60591888427734
2019-06-20,265.1776428222656,106.85152435302734,90.14510345458984,131.11000061035156,91.75608825683594
2019-06-21,264.7922058105469,105.67755126953125,89.74044799804688,131.97999572753906,91.38069152832031
2019-06-24,264.4679870605469,106.4655532836914,89.9116439819336,133.94000244140625,91.69767761230469
2019-06-25,261.87408447265625,106.79523468017578,89.75601196289062,134.1999969482422,91.83950805664062
2019-06-26,261.61285400390625,106.11177062988281,89.6704330444336,132.97000122070312,91.4640884399414
2019-06-27,262.54058837890625,106.85953521728516,89.84160614013672,132.83999633789062,91.73938751220703
2019-06-28,263.8914794921875,106.78717803955078,89.87274169921875,133.1999969482422,91.78109741210938
2019-07-01,266.2873229980469,106.53748321533203,89.68655395507812,130.6199951171875,91.66576385498047
2019-07-02,266.9807434082031,107.35918426513672,89.73348236083984,133.41000366210938,91.99170684814453
2019-07-03,269.1153259277344,108.12451934814453,89.9681625366211,133.6300048828125,92.16718292236328
2019-07-04,269.1153259277344,108.12451934814453,89.9681625366211,133.6300048828125,92.16718292236328
2019-07-05,268.8091125488281,106.69046783447266,89.69435119628906,132.13999938964844,91.58222198486328
2019-07-08,267.33203125,106.8355941772461,89.70999145507812,131.2899932861328,91.49030303955078
2019-07-09,267.6653137207031,106.79525756835938,89.80389404296875,131.75,91.43177795410156
2019-07-10,268.9441223144531,106.2071533203125,89.96035766601562,133.8300018310547,91.48193359375
2019-07-11,269.57464599609375,104.78923797607422,89.67872619628906,132.6999969482422,91.03071594238281
2019-07-12,270.78155517578125,104.9100341796875,89.83516693115234,133.52999877929688,91.1309585571289
2019-07-15,270.87164306640625,105.51428985595703,90.06204223632812,133.52999877929688,91.32316589355469
2019-07-16,269.9979553222656,105.2000961303711,89.91340637207031,132.39999389648438,91.12256622314453
2019-07-17,268.1606140136719,106.33602142333984,90.10118103027344,134.5800018310547,91.54879760742188
2019-07-18,269.1423034667969,106.34410858154297,90.2889175415039,136.47999572753906,91.7744140625
2019-07-19,267.6473388671875,106.0943832397461,90.14812469482422,134.47000122070312,91.60728454589844
2019-07-22,268.30474853515625,106.29573059082031,90.17162322998047,134.4499969482422,91.64905548095703
2019-07-23,270.2231140136719,105.71570587158203,90.14812469482422,133.69000244140625,91.4986343383789
2019-07-24,271.4930114746094,106.17491912841797,90.17162322998047,134.3699951171875,91.63236236572266
2019-07-25,270.1960754394531,105.66735076904297,90.02295684814453,133.4199981689453,91.47357177734375
2019-07-26,272.0063781738281,105.91712951660156,89.96035766601562,133.63999938964844,91.45684051513672
2019-07-29,271.510986328125,105.94932556152344,89.88213348388672,134.52999877929688,91.54044342041016
2019-07-30,270.8445739746094,106.2071533203125,90.01509857177734,134.97999572753906,91.58222198486328
2019-07-31,267.8813781738281,107.06108856201172,90.15592193603516,133.2100067138672,91.81619262695312
2019-08-01,265.5487976074219,109.18734741210938,90.48528289794922,136.41000366210938,92.85761260986328
2019-08-02,263.5493469238281,110.1964111328125,90.54801940917969,135.88999938964844,93.05012512207031
2019-08-05,255.62350463867188,112.10152435302734,90.8616943359375,137.7899932861328,93.85382080078125
2019-08-06,259.2080993652344,112.99751281738281,91.19888305664062,138.91000366210938,94.00452423095703
2019-08-07,259.361328125,113.03792572021484,91.2459487915039,141.02000427246094,94.00452423095703
2019-08-08,264.449951171875,113.28009796142578,91.48117065429688,141.72999572753906,94.01290893554688
2019-08-09,262.648681640625,113.05409240722656,91.3870849609375,141.25999450683594,93.87060546875
2019-08-12,259.4513854980469,115.41123962402344,91.75563049316406,142.6300048828125,94.4649658203125
2019-08-13,263.4862976074219,115.01568603515625,91.6066665649414,141.77999877929688,94.130126953125
2019-08-14,255.69557189941406,117.60691833496094,91.7791748046875,142.75,94.75798034667969
2019-08-15,256.37103271484375,118.9145736694336,92.18694305419922,143.6999969482422,95.36077117919922
2019-08-16,260.1537780761719,117.96205139160156,91.92034149169922,142.77999877929688,95.10958099365234
2019-08-19,263.2881164550781,116.27494812011719,91.57530212402344,141.11000061035156,94.65750885009766
2019-08-20,261.27069091796875,117.47772979736328,91.69291687011719,142.2100067138672,95.0760726928711
2019-08-21,263.396240234375,116.69469451904297,91.59880828857422,141.75999450683594,94.82491302490234
2019-08-22,263.3151550292969,115.91973876953125,91.52037811279297,141.39999389648438,94.61568450927734
2019-08-23,256.5511474609375,117.82485961914062,92.04578399658203,144.1699981689453,95.25189971923828
2019-08-26,259.3882751464844,117.34854125976562,91.9438247680664,144.19000244140625,95.1598129272461
2019-08-27,258.37060546875,119.15679168701172,92.37516784667969,145.57000732421875,95.57002258300781
2019-08-28,260.18988037109375,119.31019592285156,92.55551147460938,145.16000366210938,95.6034927368164
2019-08-29,263.5132751464844,118.85813903808594,92.61036682128906,144.1199951171875,95.4193344116211
2019-08-30,263.396240234375,118.89039611816406,92.25753021240234,143.75,95.44442749023438
2019-09-02,263.396240234375,118.89039611816406,92.25753021240234,143.75,95.44442749023438
2019-09-03,261.8561096191406,119.04408264160156,92.14692687988281,145.75,95.65412139892578
2019-09-04,264.8282165527344,119.2219467163086,92.3744125366211,146.66000366210938,95.80501556396484
2019-09-05,268.23272705078125,117.06279754638672,91.95860290527344,143.13999938964844,95.0335693359375
2019-09-06,268.43988037109375,117.89573669433594,92.03704833984375,141.9199981689453,95.0922622680664
2019-09-09,268.5749206542969,115.80126953125,91.56629180908203,141.38999938964844,94.50527954101562
2019-09-10,268.5118713378906,113.77149963378906,91.0406494140625,140.17999267578125,93.81768798828125
2019-09-11,270.4212951660156,113.56938171386719,90.93869018554688,141.02999877929688,93.72541809082031
2019-09-12,271.35797119140625,112.82538604736328,90.86804962158203,141.32000732421875,93.51576232910156
2019-09-13,271.17779541015625,110.41555786132812,90.33455657958984,140.14999389648438,92.66046905517578
2019-09-16,270.3402099609375,111.82266235351562,90.87593078613281,141.32000732421875,93.06295776367188
2019-09-17,271.0248107910156,112.42914581298828,90.99357604980469,141.60000610351562,93.3061294555664
2019-09-18,271.1868591308594,112.90626525878906,90.71114349365234,140.7100067138672,93.33966064453125
2019-09-19,271.1687927246094,113.24590301513672,90.8915786743164,141.27999877929688,93.38157653808594
2019-09-20,269.8875427246094,114.74195861816406,91.39372253417969,142.9499969482422,93.91829681396484
2019-09-23,269.82421875,114.71770477294922,91.51925659179688,143.75,94.05242919921875
2019-09-24,267.7070007324219,116.10049438476562,91.72322082519531,144.50999450683594,94.52202606201172
2019-09-25,269.2904052734375,114.40225982666016,91.24463653564453,141.8300018310547,93.90147399902344
2019-09-26,268.7294616699219,115.13822174072266,91.299560546875,141.7899932861328,94.10277557373047
2019-09-27,267.28173828125,115.42118835449219,91.15831756591797,141.05999755859375,94.23693084716797
2019-09-30,268.5212707519531,115.70427703857422,91.23678588867188,138.8699951171875,94.31243896484375
2019-10-01,265.3273620605469,116.05260467529297,91.41442108154297,139.6300048828125,94.57354736328125
2019-10-02,260.64044189453125,116.33610534667969,91.41442108154297,141.25999450683594,94.90113830566406
2019-10-03,262.77587890625,117.39730834960938,91.70520782470703,141.89999389648438,95.39662170410156
2019-10-04,266.33172607421875,118.26412963867188,91.98810577392578,141.89999389648438,95.58136749267578
2019-10-07,265.1825866699219,117.28390502929688,91.73661804199219,140.69000244140625,95.26226043701172
2019-10-08,261.06561279296875,117.59990692138672,91.6501693725586,141.9199981689453,95.46380615234375
2019-10-09,263.5448913574219,116.93563842773438,91.4615478515625,142.0500030517578,95.22026062011719
2019-10-10,265.3273620605469,115.1939468383789,91.17079162597656,140.80999755859375,94.62397766113281
2019-10-11,268.07794189453125,113.76817321777344,90.88784790039062,140.02999877929688,93.97727966308594
2019-10-14,267.7794494628906,114.59443664550781,91.03717041015625,140.58999633789062,94.2376480102539
2019-10-15,270.4304504394531,113.20923614501953,90.73069763183594,139.61000061035156,93.7841567993164
2019-10-16,269.9961853027344,113.34687805175781,90.87213897705078,140.41000366210938,93.9688949584961
2019-10-17,270.7923278808594,113.07146453857422,90.9979019165039,140.61000061035156,93.9352798461914
2019-10-18,269.6071472167969,113.07146453857422,91.13934326171875,140.4600067138672,94.01930236816406
2019-10-21,271.434814453125,112.22093200683594,90.84856414794922,139.7899932861328,93.67497253417969
2019-10-22,270.5481262207031,112.87705993652344,91.12361907958984,140.1999969482422,93.89334106445312
2019-10-23,271.33526611328125,112.99047088623047,91.18653869628906,140.52999877929688,93.92693328857422
2019-10-24,271.7785949707031,112.76363372802734,91.24153137207031,141.52999877929688,93.91010284423828
2019-10-25,272.8916320800781,112.21281433105469,91.25724792480469,141.86000061035156,93.70858764648438
2019-10-28,274.4297180175781,111.19207763671875,90.81715393066406,140.63999938964844,93.3558349609375
2019-10-29,274.3482666015625,111.26498413085938,90.58924865722656,140.25,93.43980407714844
2019-10-30,275.18975830078125,112.89327239990234,90.92716217041016,141.02000427246094,93.89334106445312
2019-10-31,274.45697021484375,114.41622924804688,91.21006774902344,142.42999267578125,94.48959350585938
2019-11-01,276.9993896484375,114.06404113769531,91.34368896484375,142.55999755859375,94.31129455566406
2019-11-04,278.1123962402344,112.56278228759766,91.28079986572266,142.14999389648438,93.83187103271484
2019-11-05,277.8047180175781,111.2968521118164,91.1078872680664,139.85000610351562,93.32720184326172
2019-11-06,277.8680114746094,111.97038269042969,91.39871978759766,140.4499969482422,93.59638214111328
2019-11-07,278.84521484375,109.94163513183594,90.88780212402344,138.27000427246094,92.84779357910156
2019-11-08,279.532958984375,109.47906494140625,90.83280944824219,137.38999938964844,92.7216567993164
2019-11-11,278.99908447265625,109.55215454101562,90.87992858886719,137.05999755859375,92.82255554199219
2019-11-12,279.587158203125,110.05523681640625,90.86421966552734,137.42999267578125,92.86461639404297
2019-11-13,279.67767333984375,110.76936340332031,90.94283294677734,137.97999572753906,93.11692810058594
2019-11-14,280.0848083496094,111.91358947753906,91.1550521850586,138.55999755859375,93.58796691894531
2019-11-15,282.1117248535156,111.79185485839844,91.04505920410156,138.2100067138672,93.51226043701172
2019-11-18,282.3197326660156,111.99469757080078,91.22579193115234,138.6199951171875,93.67205047607422
2019-11-19,282.2383117675781,112.92794036865234,91.39086151123047,138.69000244140625,93.84869384765625
2019-11-20,281.1886901855469,114.09649658203125,91.74459075927734,138.75999450683594,94.19351959228516
2019-11-21,280.736328125,113.38236999511719,91.54022979736328,138.0,93.95803833007812
2019-11-22,281.36065673828125,113.5284423828125,91.57164001464844,137.74000549316406,93.94122314453125
2019-11-25,283.541259765625,113.86114501953125,91.67381286621094,137.0800018310547,93.98329162597656
2019-11-26,284.18365478515625,114.52656555175781,91.87034606933594,137.74000549316406,94.15988159179688
2019-11-27,285.450439453125,114.19387817382812,91.68954467773438,137.00999450683594,93.91600799560547
2019-11-28,285.450439453125,114.19387817382812,91.68954467773438,137.00999450683594,93.91600799560547
2019-11-29,284.3917541503906,113.9504165649414,91.4773178100586,137.86000061035156,93.84028625488281
2019-12-02,281.9759216308594,112.43109130859375,91.34672546386719,137.7899932861328,93.50334167480469
2019-12-03,280.0848083496094,114.7884750366211,91.91317749023438,139.11000061035156,94.33723449707031
2019-12-04,281.81298828125,113.6423110961914,91.8502426147461,138.9199981689453,93.9750747680664
2019-12-05,282.3197326660156,113.08956909179688,91.71648406982422,139.0,93.75605773925781
2019-12-06,284.89849853515625,112.46365356445312,91.65355682373047,137.6199951171875,93.46968078613281
2019-12-09,284.002685546875,112.70750427246094,91.67717742919922,137.5800018310547,93.54548645019531
2019-12-10,283.6859436035156,112.71562194824219,91.65355682373047,137.97000122070312,93.43595886230469
2019-12-11,284.49127197265625,113.60172271728516,91.97611236572266,138.9199981689453,93.82343292236328
2019-12-12,286.94329833984375,111.7320785522461,91.5276870727539,138.42999267578125,93.08222961425781
2019-12-13,287.11517333984375,113.02449798583984,91.8974380493164,139.0500030517578,93.62969970703125
2019-12-16,289.0877380371094,112.00843048095703,91.68502044677734,139.0399932861328,93.19171142578125
2019-12-17,289.15106201171875,111.85396575927734,91.81088256835938,139.00999450683594,93.20015716552734
2019-12-18,289.169189453125,110.93540954589844,91.70862579345703,139.02000427246094,92.94745635986328
2019-12-19,290.35455322265625,111.11286926269531,91.85746002197266,139.3800048828125,93.01998901367188
2019-12-20,291.6274108886719,111.25943756103516,91.81023406982422,139.52000427246094,93.01998901367188
2019-12-23,292.0729675292969,111.09658813476562,91.65274047851562,139.9499969482422,92.93565368652344
2019-12-24,292.08209228515625,111.41413879394531,91.76300048828125,141.27000427246094,93.09590911865234
2019-12-25,292.08209228515625,111.41413879394531,91.76300048828125,141.27000427246094,93.09590911865234
2019-12-26,293.636962890625,111.68281555175781,91.82595825195312,142.3800048828125,93.23084259033203
2019-12-27,293.5640563964844,111.80498504638672,91.85746002197266,142.3300018310547,93.36583709716797
2019-12-30,291.9456481933594,111.39789581298828,91.88894653320312,142.6300048828125,93.3067855834961
2019-12-31,292.6548767089844,110.30687713623047,91.79447174072266,142.89999389648438,92.9693603515625
2020-01-01,292.6548767089844,110.30687713623047,91.79447174072266,142.89999389648438,92.9693603515625
2020-01-02,295.3917236328125,111.55255126953125,92.24329376220703,143.9499969482422,93.39957427978516
2020-01-03,293.1549987792969,113.27046203613281,92.6685791015625,145.86000061035156,94.0237045288086
2020-01-06,294.2734069824219,112.62730407714844,92.43231964111328,147.38999938964844,93.92254638671875
2020-01-07,293.4458923339844,112.07364654541016,92.14881896972656,147.97000122070312,93.78755187988281
2020-01-08,295.0098876953125,111.33269500732422,92.06221008300781,146.86000061035156,93.5682601928711
2020-01-09,297.01025390625,111.72350311279297,92.0543212890625,146.02999877929688,93.6357421875
2020-01-10,296.15545654296875,112.71684265136719,92.32994079589844,146.91000366210938,93.83820343017578
2020-01-13,298.19232177734375,112.3749008178711,92.31419372558594,145.82000732421875,93.728515625
2020-01-14,297.73773193359375,112.9529800415039,92.44015502929688,145.69000244140625,93.91409301757812
2020-01-15,298.4104919433594,113.70203399658203,92.51102447509766,146.5399932861328,94.15027618408203
2020-01-16,300.8928527832031,113.34378814697266,92.3614273071289,146.30999755859375,93.956298828125
2020-01-17,301.8293762207031,112.3749008178711,92.21183013916016,146.5800018310547,93.88031768798828
2020-01-20,301.8293762207031,112.3749008178711,92.21183013916016,146.5800018310547,93.88031768798828
2020-01-21,301.2383117675781,113.55547332763672,92.51102447509766,146.74000549316406,94.25149536132812
2020-01-22,301.274658203125,113.9544448852539,92.44802856445312,146.7899932861328,94.26834106445312
2020-01-23,301.6202392578125,114.75232696533203,92.63703918457031,147.1199951171875,94.50455474853516
2020-01-24,298.9378356933594,115.68053436279297,92.84178924560547,147.97999572753906,94.84194946289062
2020-01-27,294.14605712890625,117.47991180419922,93.05439758300781,148.99000549316406,95.48299407958984
2020-01-28,297.2284240722656,116.55987548828125,92.91265106201172,147.66000366210938,95.1624755859375
2020-01-29,296.98297119140625,117.69970703125,93.25126647949219,148.4600067138672,95.61793518066406
2020-01-30,297.9468078613281,117.71599578857422,93.35359954833984,148.47000122070312,95.71073913574219
2020-01-31,292.53668212890625,118.7907485961914,93.7552490234375,149.3300018310547,96.1915054321289
2020-02-03,294.7098083496094,118.69445037841797,93.53215026855469,148.36000061035156,96.1095962524414
2020-02-04,299.2015686035156,117.09600830078125,93.13014221191406,146.42999267578125,95.5521011352539
2020-02-05,302.6567687988281,115.81562805175781,92.85421752929688,146.61000061035156,95.13824462890625
2020-02-06,303.6751708984375,116.33761596679688,93.02764892578125,147.39999389648438,95.2058334350586
2020-02-07,302.0566101074219,117.78919219970703,93.406005859375,147.7899932861328,95.6619644165039
2020-02-10,304.3116149902344,118.11541748046875,93.54788208007812,148.1699981689453,95.8477554321289
2020-02-11,304.8389587402344,117.52010345458984,93.27202606201172,147.66000366210938,95.61972045898438
2020-02-12,306.8030700683594,116.92475128173828,93.17739868164062,147.5399932861328,95.374755859375
2020-02-13,306.4756164550781,117.37334442138672,93.3744888305664,148.3800048828125,95.45924377441406
2020-02-14,306.9666748046875,117.88709259033203,93.44544219970703,149.0,95.6957015991211
2020-02-17,306.9666748046875,117.88709259033203,93.44544219970703,149.0,95.6957015991211
2020-02-18,306.1756286621094,118.69445037841797,93.65039825439453,150.91000366210938,95.8477554321289
2020-02-19,307.63946533203125,118.68633270263672,93.61100006103516,151.7899932861328,95.83087921142578
2020-02-20,306.3757019042969,119.61602783203125,93.79229736328125,152.41000366210938,96.1095962524414
2020-02-21,303.2205505371094,120.73338317871094,93.96571350097656,154.6999969482422,96.49808502197266
2020-02-24,293.16412353515625,122.53572082519531,94.39927673339844,156.08999633789062,97.24980926513672
2020-02-25,284.28057861328125,123.18815612792969,94.24163055419922,153.3000030517578,97.52008819580078
2020-02-26,283.2349853515625,122.53572082519531,94.19429779052734,153.97000122070312,97.46946716308594
2020-02-27,270.51434326171875,123.86509704589844,94.47019958496094,154.0,97.94242095947266
2020-02-28,269.3778381347656,126.66240692138672,94.6199951171875,148.3800048828125,99.04046630859375
2020-03-02,281.0436706542969,125.73051452636719,94.84073638916016,149.1999969482422,98.97276306152344
2020-03-03,272.99664306640625,127.6824951171875,95.8024673461914,153.88999938964844,100.1228256225586
2020-03-04,284.4714660644531,126.32665252685547,95.66055297851562,154.16000366210938,99.90299224853516
2020-03-05,275.0152587890625,129.47119140625,95.96014404296875,157.49000549316406,100.79087829589844
2020-03-06,270.468994140625,136.20938110351562,96.59867095947266,157.5500030517578,101.81409454345703
2020-03-09,249.34677124023438,139.90115356445312,94.61212921142578,157.80999755859375,102.72738647460938
2020-03-10,262.24920654296875,132.72996520996094,91.90035247802734,154.47999572753906,100.84165954589844
2020-03-11,249.46498107910156,127.84587097167969,89.81925201416016,153.92999267578125,99.8353271484375
2020-03-12,225.5968475341797,128.63807678222656,89.60641479492188,147.7899932861328,99.88606262207031
2020-03-13,244.88232421875,125.73051452636719,89.9611587524414,143.27999877929688,99.23492431640625
2020-03-16,218.08636474609375,133.8734588623047,89.33838653564453,141.63999938964844,101.85638427734375
2020-03-17,229.8612823486328,124.94644165039062,86.83946990966797,143.55999755859375,99.30255889892578
2020-03-18,218.22271728515625,117.89783477783203,85.77523803710938,140.6999969482422,97.92420196533203
2020-03-19,218.6864776611328,121.10767364501953,87.43856048583984,138.0399932861328,98.24555206298828
2020-03-20,209.26235961914062,130.2144317626953,91.33280181884766,140.11000061035156,100.74861145019531
2020-03-23,203.9119110107422,135.58045959472656,93.05131530761719,146.3000030517578,101.94092559814453
2020-03-24,222.38694763183594,133.05670166015625,93.1064682006836,153.39999389648438,101.24755096435547
2020-03-25,225.71615600585938,132.75457763671875,94.0051040649414,151.3000030517578,101.30670928955078
2020-03-26,238.8956298828125,133.40792846679688,94.48603057861328,153.24000549316406,101.55195617675781
2020-03-27,231.77999877929688,136.96893310546875,94.79346466064453,152.25,102.30453491210938
2020-03-30,239.30723571777344,135.84182739257812,93.28780364990234,152.9199981689453,102.54135131835938
2020-03-31,235.74029541015625,134.73924255371094,92.95670318603516,148.0500030517578,102.72738647460938
2020-04-01,225.13079833984375,136.62693786621094,93.52195739746094,149.4499969482422,103.1456069946289
2020-04-02,230.32579040527344,137.49403381347656,94.95094299316406,151.89999389648438,103.16258239746094
2020-04-03,226.99661254882812,137.82119750976562,95.78780364990234,152.64999389648438,103.23876190185547
2020-04-06,242.24307250976562,137.46131896972656,95.72457885742188,156.8800048828125,102.77308654785156
2020-04-07,242.49008178710938,136.0217742919922,95.66145324707031,156.0399932861328,102.31588745117188
2020-04-08,250.63011169433594,135.03208923339844,95.00618743896484,154.64999389648438,102.18894958496094
2020-04-09,254.44398498535156,135.2774200439453,95.94567108154297,158.69000244140625,102.40904235839844
2020-04-10,254.44398498535156,135.2774200439453,95.94567108154297,158.69000244140625,102.40904235839844
2020-04-13,252.1207733154297,134.0424041748047,96.1193618774414,161.41000366210938,102.18894958496094
2020-04-14,259.5566711425781,134.0095977783203,96.40357208251953,162.67999267578125,102.32437896728516
2020-04-15,254.04161071777344,137.55946350097656,96.5062255859375,161.85000610351562,103.23876190185547
2020-04-16,255.26710510253906,139.12173461914062,95.66937255859375,161.7100067138672,103.34880828857422
2020-04-17,262.1632995605469,137.2567901611328,95.2114486694336,158.57000732421875,103.07788848876953
2020-04-20,257.54449462890625,138.36105346679688,94.91937255859375,159.6999969482422,103.34880828857422
2020-04-21,249.72457885742188,140.10325622558594,95.40091705322266,158.61000061035156,103.63666534423828
2020-04-22,255.26710510253906,138.67184448242188,95.97726440429688,161.72999572753906,103.31495666503906
2020-04-23,255.24884033203125,139.40802001953125,95.9219970703125,163.33999633789062,103.38268280029297
2020-04-24,258.8067321777344,139.73519897460938,96.46674346923828,162.63999938964844,103.40809631347656
2020-04-27,262.5381774902344,137.1340789794922,96.27723693847656,161.55999755859375,102.85777282714844
2020-04-28,261.3309631347656,138.7127227783203,96.60883331298828,160.83999633789062,103.3064956665039
2020-04-29,268.1722412109375,137.99293518066406,96.49041748046875,161.72999572753906,103.25564575195312
2020-04-30,265.6754455566406,136.3816375732422,95.77198791503906,158.8000030517578,103.0101318359375
2020-05-01,258.6420593261719,137.54954528808594,95.77039337158203,159.77999877929688,103.15253448486328
2020-05-04,259.3553466796875,136.90252685546875,95.86537170410156,160.33999633789062,103.16950225830078
2020-05-05,261.7516784667969,136.02618408203125,95.97620391845703,161.02000427246094,103.09318542480469
2020-05-06,259.9774169921875,133.831298828125,95.50921630859375,158.9499969482422,102.71180725097656
2020-05-07,263.1144104003906,136.06715393066406,96.11072540283203,161.38999938964844,103.3390121459961
2020-05-08,267.4680480957031,134.298095703125,96.07905578613281,160.4199981689453,102.99998474121094
2020-05-11,267.5228271484375,133.2498321533203,95.74666595458984,159.4199981689453,102.71180725097656
2020-05-12,262.1907043457031,134.61756896972656,95.83374786376953,160.0399932861328,103.05084991455078
2020-05-13,257.55364990234375,135.55935668945312,95.92076110839844,161.5800018310547,103.26274108886719
2020-05-14,260.6359558105469,136.8861541748047,96.03157043457031,163.00999450683594,103.42375183105469
2020-05-15,261.8340148925781,136.533935546875,96.19776153564453,163.92999267578125,103.35595703125
2020-05-18,269.8094482421875,133.53648376464844,96.18985748291016,162.69000244140625,102.7203140258789
2020-05-19,267.0382080078125,134.0360565185547,96.07905578613281,164.25999450683594,103.00846099853516
2020-05-20,271.5746154785156,134.43740844726562,96.36398315429688,164.64999389648438,103.03389739990234
2020-05-21,269.6995849609375,134.77317810058594,96.2611083984375,162.25,103.10172271728516
2020-05-22,270.2118835449219,135.58389282226562,96.3165054321289,163.2100067138672,103.29663848876953
2020-05-25,270.2118835449219,135.58389282226562,96.3165054321289,163.2100067138672,103.29663848876953
2020-05-26,273.5409851074219,133.76577758789062,95.96035766601562,160.88999938964844,103.02538299560547
2020-05-27,277.61102294921875,133.5200653076172,96.05535125732422,161.17999267578125,103.11016845703125
2020-05-28,277.0988464355469,133.02865600585938,96.35603332519531,161.72000122070312,103.0169448852539
2020-05-29,278.33355712890625,133.9787139892578,96.39564514160156,162.91000366210938,103.34745025634766
2020-06-01,279.4585266113281,133.0766143798828,96.51435089111328,163.66000366210938,103.30679321289062
2020-06-02,281.7724609375,132.59278869628906,96.30066680908203,162.60000610351562,103.13704681396484
2020-06-03,285.5223693847656,130.82968139648438,95.98406982421875,159.60000610351562,102.5262451171875
2020-06-04,284.7723693847656,128.93544006347656,95.6200180053711,161.27999877929688,102.11902618408203
2020-06-05,292.0710144042969,128.01699829101562,95.61214447021484,158.00999450683594,101.6099853515625
2020-06-08,295.60137939453125,128.5090789794922,95.81791687011719,159.72000122070312,101.72030639648438
2020-06-09,293.3970947265625,129.96871948242188,95.9128646850586,161.25999450683594,102.08505249023438
2020-06-10,291.76007080078125,131.8958282470703,96.64889526367188,163.57000732421875,102.84857940673828
2020-06-11,274.94036865234375,134.38876342773438,96.6805419921875,162.38999938964844,103.21342468261719
2020-06-12,278.23297119140625,133.09307861328125,96.41936492919922,162.6199951171875,102.98436737060547
2020-06-15,280.83038330078125,133.16688537597656,96.45892333984375,162.3300018310547,102.8995361328125
2020-06-16,286.23577880859375,131.12496948242188,96.4114990234375,162.25,102.68741607666016
2020-06-17,285.046875,131.6662139892578,96.34812927246094,162.55999755859375,102.84857940673828
2020-06-18,285.1564636230469,133.0601806640625,96.7834243774414,162.24000549316406,103.07769012451172
2020-06-19,283.52691650390625,133.16688537597656,96.97338104248047,164.02999877929688,103.11163330078125
2020-06-22,285.3457946777344,133.18319702148438,97.21869659423828,165.08999633789062,103.01831817626953
2020-06-23,286.659423828125,132.27296447753906,97.27409362792969,166.47999572753906,102.98436737060547
2020-06-24,279.3470764160156,133.691650390625,97.13955688476562,165.89999389648438,103.17949676513672
2020-06-25,282.3418884277344,134.07708740234375,97.22663116455078,165.8000030517578,103.19644927978516
2020-06-26,275.6358337402344,135.51222229003906,97.3928451538086,166.5399932861328,103.47643280029297
2020-06-29,279.6869812011719,135.08572387695312,97.5036392211914,166.6300048828125,103.57823181152344
2020-06-30,283.2696838378906,134.42971801757812,97.3453369140625,167.3699951171875,103.39156341552734
2020-07-01,285.25390625,134.1686553955078,97.4086685180664,166.6199951171875,103.23025512695312
2020-07-02,286.8247985839844,134.3082733154297,97.6777572631836,166.97999572753906,103.35762023925781
2020-07-03,286.8247985839844,134.3082733154297,97.6777572631836,166.97999572753906,103.35762023925781
2020-07-06,291.2525939941406,133.7581329345703,97.86766052246094,167.97999572753906,103.20477294921875
2020-07-07,288.2486572265625,135.63824462890625,97.89141082763672,169.0399932861328,103.53591918945312
2020-07-08,290.45330810546875,135.0963897705078,97.7173080444336,170.08999633789062,103.3746109008789
2020-07-09,288.7998352050781,137.24742126464844,97.9705581665039,169.6300048828125,103.70571899414062
2020-07-10,291.74859619140625,136.5578155517578,97.86766052246094,169.19000244140625,103.50198364257812
2020-07-13,289.222412109375,137.00936889648438,98.08137512207031,169.39999389648438,103.61231994628906
2020-07-14,292.9704895019531,137.2063751220703,98.09716796875,170.19000244140625,103.60385131835938
2020-07-15,295.66204833984375,136.5659942626953,98.04180908203125,170.33999633789062,103.5699234008789
2020-07-16,294.688232421875,137.21463012695312,98.23963928222656,168.72999572753906,103.64630889892578
2020-07-17,295.5426330566406,136.92723083496094,98.42168426513672,170.1199951171875,103.6208724975586
2020-07-20,297.9309997558594,137.26385498046875,98.55620574951172,170.94000244140625,103.68878173828125
2020-07-21,298.5649108886719,137.3459014892578,98.77781677246094,173.0,103.79912567138672
2020-07-22,300.2644348144531,137.7564697265625,98.77781677246094,175.6300048828125,103.83312225341797
2020-07-23,296.681640625,139.3655242919922,98.82530975341797,177.17999267578125,103.93505859375
2020-07-24,294.7708740234375,139.357421875,98.80155944824219,178.6999969482422,103.88408660888672
2020-07-27,296.92059326171875,138.8401641845703,98.80155944824219,182.22999572753906,103.72276306152344
2020-07-28,295.0373840332031,139.8007354736328,98.98360443115234,183.75,103.96900177001953
2020-07-29,298.66595458984375,139.56271362304688,99.21309661865234,185.1300048828125,104.10487365722656
2020-07-30,297.6002502441406,140.48226928710938,99.31599426269531,183.75999450683594,104.24922943115234
2020-07-31,299.9520263671875,140.39186096191406,99.60883331298828,185.42999267578125,104.27469635009766
2020-08-03,302.0374450683594,139.68505859375,99.74337005615234,185.63999938964844,104.22369384765625
2020-08-04,303.2040100097656,141.01651000976562,99.96498107910156,189.58999633789062,104.58061981201172
2020-08-05,305.0872497558594,139.78370666503906,100.01243591308594,191.35000610351562,104.2321548461914
2020-08-06,307.1264953613281,140.56454467773438,100.12324523925781,193.88999938964844,104.3511734008789
2020-08-07,307.3470764160156,139.62753295898438,99.8541488647461,190.80999755859375,104.13023376464844
2020-08-10,308.2656555175781,139.00286865234375,99.7354507446289,190.14999389648438,104.01973724365234
2020-08-11,305.7210693359375,137.35076904296875,99.51386260986328,179.94000244140625,103.662841796875
2020-08-12,309.98345947265625,136.1013946533203,99.5771713256836,179.10000610351562,103.35686492919922
2020-08-13,309.423095703125,134.6466522216797,99.32392120361328,183.3300018310547,103.14440155029297
2020-08-14,309.432373046875,134.12069702148438,99.15770721435547,182.5399932861328,103.1954574584961
2020-08-17,310.4153137207031,134.4576416015625,99.37139892578125,186.5,103.36537170410156
2020-08-18,311.0859069824219,135.41928100585938,99.81459045410156,188.17999267578125,103.54383087158203
2020-08-19,309.7906188964844,134.5726318359375,99.51386260986328,182.24000549316406,103.40787506103516
2020-08-20,310.7552490234375,135.78915405273438,99.41886901855469,183.5,103.70528411865234
2020-08-21,311.8575439453125,136.602783203125,99.75920867919922,182.02999877929688,103.78178405761719
2020-08-24,315.0176696777344,136.38087463378906,99.95703887939453,181.0,103.63729095458984
2020-08-25,316.1199645996094,135.3370819091797,99.92537689208984,181.22000122070312,103.3908462524414
2020-08-26,319.2893371582031,134.81922912597656,100.12324523925781,183.36000061035156,103.34835052490234
2020-08-27,319.9874572753906,132.526123046875,99.72756958007812,181.24000549316406,102.9829330444336
2020-08-28,322.0544128417969,132.4274444580078,100.0440902709961,184.38999938964844,103.15289306640625
2020-08-31,320.8876647949219,133.30691528320312,100.49522399902344,184.8300018310547,103.26343536376953
2020-09-01,323.9100036621094,134.83169555664062,100.55060577392578,185.0500030517578,103.60186004638672
2020-09-02,328.59503173828125,136.1153106689453,100.59017944335938,182.6199951171875,103.74642944335938
2020-09-03,317.2867126464844,136.5020751953125,100.24198150634766,181.13999938964844,103.88251495361328
2020-09-04,314.69610595703125,133.9101104736328,99.93329620361328,181.63999938964844,103.30420684814453
2020-09-07,314.69610595703125,133.9101104736328,99.93329620361328,181.63999938964844,103.30420684814453
2020-09-08,306.0977478027344,134.73287963867188,100.02826690673828,181.2899932861328,103.52530670166016
2020-09-09,312.1422424316406,134.3708953857422,100.08369445800781,183.0500030517578,103.47428131103516
2020-09-10,306.7223815917969,135.05380249023438,100.17073059082031,182.4600067138672,103.60186004638672
2020-09-11,306.87860107421875,135.3418426513672,100.11531066894531,182.4499969482422,103.7634506225586
2020-09-14,310.9205322265625,135.3336639404297,100.05200958251953,183.88999938964844,103.66992950439453
2020-09-15,312.4913330078125,135.00448608398438,100.12324523925781,183.4499969482422,103.61883544921875
2020-09-16,311.2513122558594,134.601318359375,100.12324523925781,183.97000122070312,103.55936431884766
2020-09-17,308.513671875,135.01268005371094,100.17861938476562,182.9600067138672,103.59336853027344
2020-09-18,304.9618835449219,134.59304809570312,100.0915756225586,183.1999969482422,103.49980163574219
2020-09-21,301.5678405761719,135.27597045898438,99.90957641601562,179.52000427246094,103.6869125366211
2020-09-22,304.63909912109375,135.16905212402344,99.94121551513672,178.64999389648438,103.6869125366211
2020-09-23,297.57421875,135.35012817382812,99.8383560180664,174.7899932861328,103.6869125366211
2020-09-24,298.36737060546875,135.8685302734375,99.90957641601562,175.44000244140625,103.73794555664062
2020-09-25,303.1910400390625,135.8685302734375,100.0440902709961,174.94000244140625,103.82299041748047
2020-09-28,308.2269287109375,135.481689453125,100.24987030029297,176.6999969482422,103.80593872070312
2020-09-29,306.5482482910156,135.6380615234375,100.41608428955078,178.19000244140625,103.88251495361328
2020-09-30,308.8725280761719,134.33798217773438,100.11531066894531,177.1199951171875,103.60186004638672
2020-10-01,310.85546875,134.5595245361328,100.09706115722656,178.6999969482422,103.66059875488281
2020-10-02,307.9039611816406,134.0570831298828,100.1129379272461,178.5399932861328,103.55848693847656
2020-10-05,313.3641662597656,131.4376983642578,99.81120300292969,179.41000366210938,102.9031982421875
2020-10-06,308.9093322753906,132.14605712890625,99.82709503173828,177.3000030517578,103.14146423339844
2020-10-07,314.2864074707031,131.182373046875,99.81914520263672,177.22000122070312,102.84362030029297
2020-10-08,317.0718994140625,131.89076232910156,100.2161865234375,177.85000610351562,103.03083801269531
2020-10-09,319.9033508300781,131.86607360839844,100.2479248046875,181.0800018310547,102.9797592163086
2020-10-12,325.0498046875,132.2861328125,100.31148529052734,180.55999755859375,103.09040069580078
2020-10-13,322.9284362792969,133.23338317871094,100.31148529052734,177.72000122070312,103.32017517089844
2020-10-14,320.8994445800781,133.5380859375,100.31148529052734,178.27000427246094,103.35420989990234
2020-10-15,320.5028076171875,133.30747985839844,100.2796630859375,178.9199981689453,103.24358367919922
2020-10-16,320.30908203125,132.93690490722656,100.31939697265625,178.3000030517578,103.18404388427734
2020-10-19,315.4393005371094,132.43438720703125,100.08116149902344,178.38999938964844,103.01385498046875
2020-10-20,316.7029113769531,131.1741180419922,99.99385833740234,179.25,102.79254913330078
2020-10-21,316.10345458984375,130.72108459472656,99.96209716796875,180.60000610351562,102.6563949584961
2020-10-22,317.8372802734375,129.362060546875,99.81120300292969,178.8300018310547,102.2989730834961
2020-10-23,318.91650390625,130.15277099609375,99.9302978515625,178.63999938964844,102.44364166259766
2020-10-26,313.0228271484375,131.36354064941406,100.00973510742188,178.5500030517578,102.71597290039062
2020-10-27,311.9437561035156,132.2449188232422,100.20824432373047,179.02000427246094,102.94575500488281
2020-10-28,301.2818298339844,132.36842346191406,100.08116149902344,176.1300048828125,102.9372329711914
2020-10-29,304.34393310546875,131.08349609375,99.73973083496094,175.39999389648438,102.50320434570312
2020-10-30,301.1712341308594,129.7903289794922,99.43805694580078,176.1999969482422,102.17132568359375
2020-11-02,304.54693603515625,130.76246643066406,99.80262756347656,177.91000366210938,102.34673309326172
2020-11-03,309.92388916015625,130.00387573242188,99.72297668457031,178.9199981689453,102.1168212890625
2020-11-04,316.85040283203125,132.82400512695312,99.89017486572266,178.82000732421875,102.97689056396484
2020-11-05,323.02996826171875,133.05479431152344,99.96980285644531,182.92999267578125,102.95986938476562
2020-11-06,322.95623779296875,131.4468994140625,99.51603698730469,183.19000244140625,102.61071014404297
2020-11-09,327.0142517089844,128.68455505371094,99.22943115234375,175.0800018310547,101.85286712646484
2020-11-10,326.5346984863281,127.94251251220703,99.32498931884766,175.66000366210938,101.56333923339844
2020-11-11,328.96038818359375,128.40414428710938,99.5000991821289,174.89999389648438,101.72510528564453
2020-11-12,325.7691650390625,130.5894012451172,99.77872467041016,175.9600067138672,102.30416870117188
2020-11-13,330.279296875,130.41615295410156,99.770751953125,177.16000366210938,102.16790008544922
2020-11-16,334.40203857421875,130.10281372070312,99.63544464111328,177.14999389648438,102.0912857055664
2020-11-17,332.6034851074219,130.95211791992188,99.80262756347656,176.5,102.35527801513672
2020-11-18,328.6007080078125,131.33152770996094,99.83446502685547,175.49000549316406,102.32118225097656
2020-11-19,329.9842224121094,132.0076446533203,99.93792724609375,175.16000366210938,102.4319076538086
2020-11-20,327.7244567871094,133.17852783203125,100.16082763671875,175.69000244140625,102.61071014404297
2020-11-23,329.68896484375,132.56834411621094,100.08123779296875,172.22999572753906,102.40634155273438
2020-11-24,335.0014953613281,131.24903869628906,100.11306762695312,169.58999633789062,102.24453735351562
2020-11-25,334.4850158691406,130.84498596191406,100.28024291992188,169.50999450683594,102.27861785888672
2020-11-26,334.4850158691406,130.84498596191406,100.28024291992188,169.50999450683594,102.27861785888672
2020-11-27,335.4166564941406,132.1148223876953,100.52703094482422,167.7899932861328,102.58515930175781
2020-11-30,333.93157958984375,131.94993591308594,100.63846588134766,166.6699981689453,102.51705932617188
2020-12-01,337.5840148925781,130.0043487548828,100.40977478027344,170.17999267578125,101.97172546386719
2020-12-02,338.2942199707031,128.97262573242188,100.48148345947266,171.4600067138672,101.80126953125
2020-12-03,338.20184326171875,130.01263427734375,100.76040649414062,172.80999755859375,102.07394409179688
2020-12-04,341.11651611328125,128.10589599609375,100.54523468017578,172.32000732421875,101.6734619140625
2020-12-07,340.4154357910156,129.26148986816406,100.80818939208984,174.88999938964844,101.98873138427734
2020-12-08,341.4116516113281,129.87229919433594,100.97557830810547,175.5,102.09098815917969
2020-12-09,338.34954833984375,129.44308471679688,100.84806060791016,172.5,101.94615936279297
2020-12-10,338.2388610839844,130.59039306640625,101.07918548583984,172.1699981689453,102.17620849609375
2020-12-11,337.8423156738281,131.05270385742188,101.07118225097656,172.49000549316406,102.38070678710938
2020-12-14,336.3296203613281,130.68946838378906,101.07118225097656,171.5399932861328,102.32108306884766
2020-12-15,340.8766174316406,130.25204467773438,101.25448608398438,173.94000244140625,102.21879577636719
2020-12-16,341.4116516113281,129.90530395507812,101.24652862548828,174.89999389648438,102.13359069824219
2020-12-17,343.3207702636719,129.56158447265625,101.30469512939453,176.74000549316406,102.0594253540039
2020-12-18,341.9499816894531,129.1732177734375,101.25688934326172,176.44000244140625,101.97415161132812
2020-12-21,340.7273254394531,129.68553161621094,101.2409439086914,175.8800048828125,102.0423583984375
2020-12-22,340.153076171875,130.35482788085938,101.33659362792969,174.49000549316406,102.21290588378906
2020-12-23,340.458740234375,129.4542236328125,101.3843765258789,175.64999389648438,101.999755859375
2020-12-24,341.7831115722656,129.96644592285156,101.42424774169922,176.35000610351562,102.14468383789062
2020-12-25,341.7831115722656,129.96644592285156,101.42424774169922,176.35000610351562,102.14468383789062
2020-12-28,344.7193603515625,130.02430725097656,101.49598693847656,175.7100067138672,102.1532211303711
2020-12-29,344.0617980957031,129.8590545654297,101.44817352294922,176.35000610351562,102.13615417480469
2020-12-30,344.552734375,130.14004516601562,101.52786254882812,177.6999969482422,102.20437622070312
2020-12-31,346.30328369140625,130.3300323486328,101.74308013916016,178.36000061035156,102.2725601196289
2021-01-01,346.30328369140625,130.3300323486328,101.74308013916016,178.36000061035156,102.2725601196289
2021-01-04,341.5887145996094,130.1730499267578,101.85466766357422,182.3300018310547,102.29815673828125
2021-01-05,343.94134521484375,129.20631408691406,101.82276153564453,182.8699951171875,102.0594253540039
2021-01-06,345.9975891113281,126.55392456054688,101.51991271972656,179.89999389648438,101.46259307861328
2021-01-07,351.1382141113281,125.43840026855469,101.45614624023438,179.47999572753906,101.10448455810547
2021-01-08,353.138916015625,125.03350067138672,101.0576171875,173.33999633789062,100.81460571289062
2021-01-11,350.758544921875,124.82698822021484,100.84239959716797,173.0,100.61848449707031
2021-01-12,350.8325500488281,124.72779083251953,100.97789764404297,174.1199951171875,100.60143280029297
2021-01-13,351.7773742675781,126.13249206542969,101.2010726928711,173.3699951171875,100.95103454589844
2021-01-14,350.54541015625,124.9509506225586,101.2488784790039,173.27999877929688,100.72079467773438
2021-01-15,347.9890441894531,125.44672393798828,101.36050415039062,171.1300048828125,100.99361419677734
2021-01-18,347.9890441894531,125.44672393798828,101.36050415039062,171.1300048828125,100.99361419677734
2021-01-19,350.721435546875,125.85152435302734,101.59960174560547,172.5800018310547,101.0533218383789
2021-01-20,355.574951171875,125.97550201416016,101.75104522705078,175.38999938964844,101.09595489501953
2021-01-21,355.8991394042969,125.09136199951172,101.99812316894531,175.27999877929688,100.95103454589844
2021-01-22,354.63946533203125,125.49625396728516,101.83871459960938,173.89999389648438,101.10448455810547
2021-01-25,356.03802490234375,126.97533416748047,102.10173797607422,174.0500030517578,101.51375579833984
2021-01-26,355.4823913574219,126.73567962646484,101.95027923583984,173.6199951171875,101.47962951660156
2021-01-27,346.794189453125,127.0580062866211,101.91841888427734,172.52000427246094,101.59903717041016
2021-01-28,349.77667236328125,126.35559844970703,102.11766052246094,172.67999267578125,101.33467864990234
2021-01-29,342.7742614746094,125.59545135498047,102.01406860351562,172.61000061035156,101.1556167602539
2021-02-01,348.4799499511719,125.74101257324219,101.7908935546875,174.22999572753906,101.28191375732422
2021-02-02,353.4075012207031,124.93035888671875,101.94234466552734,172.11000061035156,101.02595520019531
2021-02-03,353.6854248046875,123.82176208496094,101.88655090332031,171.85000610351562,100.77851867675781
2021-02-04,357.705322265625,123.49091339111328,101.81480407714844,168.14999389648438,100.744384765625
2021-02-05,359.1131591796875,122.45686340332031,101.7908935546875,169.80999755859375,100.5311508178711
2021-02-08,361.7066345214844,122.99451446533203,101.88655090332031,171.52000427246094,100.57376098632812
2021-02-09,361.4657897949219,123.08560180664062,101.94234466552734,172.0800018310547,100.65057373046875
2021-02-10,361.30841064453125,123.90452575683594,102.02999877929688,172.7100067138672,100.9065170288086
2021-02-11,361.8919982910156,123.22621154785156,101.91045379638672,171.2100067138672,100.8297348022461
2021-02-12,363.6795959472656,121.69579315185547,101.74308013916016,170.69000244140625,100.49695587158203
2021-02-15,363.6795959472656,121.69579315185547,101.74308013916016,170.69000244140625,100.49695587158203
2021-02-16,363.3645935058594,119.8427963256836,101.2488784790039,168.24000549316406,99.77175903320312
2021-02-17,363.4479675292969,120.60380554199219,101.20905303955078,166.3300018310547,99.83999633789062
2021-02-18,361.9010925292969,120.11575317382812,100.78661346435547,166.32000732421875,99.83150482177734
2021-02-19,361.2620544433594,118.51917266845703,100.3562240600586,167.00999450683594,99.43050384521484
2021-02-22,358.4832763671875,117.61743927001953,100.34825897216797,169.50999450683594,99.26837921142578
2021-02-23,358.91864013671875,117.27835083007812,100.3721694946289,169.1199951171875,99.34516906738281
2021-02-24,362.8736877441406,116.50898742675781,100.29243469238281,169.0,99.20867919921875
2021-02-25,354.1300354003906,114.60631561279297,99.06497955322266,165.82000732421875,97.88626098632812
2021-02-26,352.3053283691406,118.3951187133789,100.29243469238281,161.80999755859375,98.76500701904297
2021-03-01,360.8451843261719,116.83139038085938,99.95767974853516,161.52999877929688,98.6540298461914
2021-03-02,358.0294494628906,116.83966064453125,100.36418914794922,162.41000366210938,98.83328247070312
2021-03-03,353.28717041015625,115.57249450683594,100.10910034179688,160.6199951171875,98.30399322509766
2021-03-04,348.9153137207031,114.82707214355469,99.72653198242188,159.0399932861328,97.81739807128906
2021-03-05,355.33404541015625,115.05067443847656,99.83015441894531,159.13999938964844,97.68083190917969
2021-03-08,353.5650634765625,114.15618896484375,99.28016662597656,157.49000549316406,97.29662322998047
2021-03-09,358.613037109375,115.73809814453125,99.9018783569336,160.83999633789062,97.75763702392578
2021-03-10,360.8451843261719,115.97001647949219,100.3562240600586,161.66000366210938,97.9625473022461
2021-03-11,364.5039367675781,115.13349151611328,100.4438705444336,161.52000427246094,97.92835998535156
2021-03-12,364.994873046875,112.690185546875,99.65480041503906,161.49000549316406,97.21981811523438
2021-03-15,367.1714172363281,113.35274505615234,99.94970703125,162.1999969482422,97.3393325805664
2021-03-16,366.70843505859375,112.89727020263672,100.15692138671875,162.35000610351562,97.32223510742188
2021-03-17,367.9587707519531,112.05242156982422,100.06926727294922,163.50999450683594,97.16007995605469
2021-03-18,362.6051025390625,110.91775512695312,99.35990142822266,162.55999755859375,96.55390930175781
2021-03-19,361.9342041015625,111.60521697998047,99.55120086669922,163.24000549316406,96.49414825439453
2021-03-22,364.82421875,112.8558349609375,100.02943420410156,163.0,96.81001281738281
2021-03-23,361.95269775390625,113.87457275390625,100.23668670654297,161.80999755859375,97.28810119628906
2021-03-24,360.11285400390625,114.48748016357422,100.49967193603516,162.3699951171875,97.4161605834961
2021-03-25,362.138671875,113.58466339111328,100.42794799804688,161.77999877929688,97.28810119628906
2021-03-26,367.9745178222656,113.1871337890625,100.45185089111328,162.24000549316406,96.96367645263672
2021-03-29,367.7886047363281,112.22634887695312,100.18084716796875,160.30999755859375,96.63074493408203
2021-03-30,366.8128967285156,112.81441497802734,100.00548553466797,157.57000732421875,96.54539489746094
2021-03-31,368.2996520996094,112.18497467041016,100.02943420410156,159.9600067138672,96.4087905883789
2021-04-01,372.2770080566406,114.04689025878906,100.31702423095703,161.97999572753906,96.83592224121094
2021-04-02,372.2770080566406,114.04689025878906,100.31702423095703,161.97999572753906,96.83592224121094
2021-04-05,377.62030029296875,113.54932403564453,100.02943420410156,161.9199981689453,96.56256103515625
2021-04-06,377.3973693847656,114.32056427001953,100.0853500366211,163.22000122070312,97.03235626220703
2021-04-07,377.8341064453125,113.5244369506836,100.14928436279297,162.75999450683594,96.97259521484375
2021-04-08,379.6275329589844,114.4616470336914,100.37296295166016,164.50999450683594,97.30574035644531
2021-04-09,382.3874816894531,114.04689025878906,100.15723419189453,163.27000427246094,97.04945373535156
2021-04-12,382.52691650390625,113.99714660644531,100.17320251464844,162.27999877929688,96.98965454101562
2021-04-13,383.6606140136719,114.85140228271484,100.54076385498047,163.42999267578125,97.39114379882812
2021-04-14,382.350341796875,114.4864730834961,100.54076385498047,162.72000122070312,97.27157592773438
2021-04-15,386.457763671875,116.4023208618164,101.08403778076172,165.35000610351562,97.89514923095703
2021-04-16,387.7494812011719,115.49832916259766,101.05208587646484,166.35000610351562,97.63036346435547
2021-04-19,385.8444519042969,115.16656494140625,100.87628936767578,165.88999938964844,97.52783203125
2021-04-20,383.0194396972656,115.69734954833984,100.94022369384766,166.47999572753906,97.81827545166016
2021-04-21,386.6435852050781,115.92961120605469,101.0361099243164,168.1300048828125,97.86954498291016
2021-04-22,383.11236572265625,116.43547058105469,101.15596771240234,167.0399932861328,97.9464111328125
2021-04-23,387.2662048339844,116.16182708740234,101.20387268066406,166.39999389648438,97.81827545166016
2021-04-26,388.0746765136719,115.99592590332031,101.25981903076172,166.83999633789062,97.71575164794922
2021-04-27,387.9910888671875,114.98411560058594,101.25182342529297,166.4199981689453,97.33135986328125
2021-04-28,387.8795471191406,115.0587387084961,101.5714111328125,166.91000366210938,97.45947265625
2021-04-29,390.35137939453125,114.71869659423828,101.52348327636719,166.22000122070312,97.28865814208984
2021-04-30,387.7865905761719,114.98411560058594,101.4595718383789,165.66000366210938,97.37406158447266
2021-05-03,388.62298583984375,115.05298614501953,101.71223449707031,167.80999755859375,97.53988647460938
2021-05-04,386.22540283203125,115.83381652832031,101.94487762451172,166.5800018310547,97.66812896728516
2021-05-05,386.3462829589844,116.02481842041016,102.40213775634766,167.27000427246094,97.78775787353516
2021-05-06,389.4314270019531,116.21580505371094,102.28181457519531,170.05999755859375,97.8305435180664
2021-05-07,392.2657165527344,115.64275360107422,102.49842834472656,171.58999633789062,97.86470794677734
2021-05-10,388.38134765625,114.47160339355469,102.54655456542969,172.11000061035156,97.66812896728516
2021-05-11,384.91522216796875,113.82373809814453,102.2737808227539,172.13999938964844,97.50570678710938
2021-05-12,376.737548828125,112.6277084350586,102.09730529785156,170.42999267578125,97.03559112548828
2021-05-13,381.26312255859375,112.80213928222656,102.12139892578125,171.1300048828125,97.36041259765625
2021-05-14,387.1175842285156,113.8570327758789,102.48236846923828,172.69000244140625,97.57408142089844
2021-05-17,386.1324768066406,113.61616516113281,102.68290710449219,174.6999969482422,97.48007202148438
2021-05-18,382.8056945800781,113.32539367675781,102.53047943115234,175.0399932861328,97.48007202148438
2021-05-19,381.8020935058594,113.05134582519531,101.83258056640625,175.16000366210938,97.189453125
2021-05-20,385.909423828125,113.9815673828125,101.95292663574219,175.9600067138672,97.59119415283203
2021-05-21,385.5935363769531,114.34703063964844,102.13744354248047,176.0399932861328,97.62538146972656
2021-05-24,389.5244140625,114.77063751220703,102.3861083984375,176.35000610351562,97.71939849853516
2021-05-25,388.6601257324219,115.83381652832031,102.6749267578125,177.9499969482422,98.07841491699219
2021-05-26,389.4314270019531,115.63441467285156,102.4422607421875,177.63999938964844,97.96727752685547
2021-05-27,389.6358337402344,115.16934204101562,102.43424224853516,177.7100067138672,97.79631042480469
2021-05-28,390.33282470703125,114.98657989501953,102.49842834472656,178.3800048828125,97.78775787353516
2021-05-31,390.33282470703125,114.98657989501953,102.49842834472656,178.3800048828125,97.78775787353516
2021-06-01,389.9891052246094,114.96080780029297,102.7976303100586,177.89999389648438,97.76982116699219
2021-06-02,390.602294921875,115.22694396972656,102.66860961914062,178.77000427246094,97.8810043334961
2021-06-03,389.1526794433594,114.79446411132812,102.32180786132812,175.27000427246094,97.63296508789062
2021-06-04,392.7118225097656,116.36648559570312,102.81378173828125,177.16000366210938,98.17185974121094
2021-06-07,392.33074951171875,116.00885009765625,102.58794403076172,177.8699951171875,98.09489440917969
2021-06-08,392.4144592285156,116.8239517211914,102.69278717041016,177.32000732421875,98.37712097167969
2021-06-09,391.8290100097656,117.85546875,102.7008285522461,176.97999572753906,98.68505096435547
2021-06-10,393.65032958984375,118.56237030029297,103.23312377929688,177.74000549316406,99.03575134277344
2021-06-11,394.30084228515625,118.37109375,102.9670181274414,175.74000549316406,98.890380859375
2021-06-14,395.1836853027344,117.46444702148438,102.91055297851562,174.7100067138672,98.58242797851562
2021-06-15,394.45880126953125,117.32308959960938,103.07988739013672,174.0500030517578,98.59954071044922
2021-06-16,392.2564392089844,117.22325897216797,102.14435577392578,171.11000061035156,97.92378997802734
2021-06-17,392.1263122558594,118.97827911376953,102.53148651123047,165.85000610351562,98.27449798583984
2021-06-18,386.8363952636719,121.21582794189453,102.57181549072266,164.92999267578125,98.83050537109375
2021-06-21,392.3742370605469,119.1862564086914,102.3943862915039,166.9499969482422,98.51402282714844
2021-06-22,394.47210693359375,119.47743225097656,102.95893096923828,166.25,98.69361114501953
2021-06-23,393.99658203125,119.16969299316406,102.98313903808594,166.13999938964844,98.49688720703125
2021-06-24,396.32733154296875,119.36093139648438,102.7895736694336,166.0399932861328,98.47979736328125
2021-06-25,397.7351379394531,118.12157440185547,102.89441680908203,166.58999633789062,98.27449798583984
2021-06-28,398.53692626953125,119.33599090576172,103.04766082763672,166.5800018310547,98.58242797851562
2021-06-29,398.7513732910156,119.53558349609375,103.1041030883789,164.8300018310547,98.63374328613281
2021-06-30,399.0870361328125,120.06792449951172,103.24119567871094,165.6300048828125,98.78772735595703
2021-07-01,401.2966003417969,120.07465362548828,103.34107971191406,166.1999969482422,98.7166976928711
2021-07-02,404.36395263671875,120.79915618896484,103.77943420410156,167.2899932861328,99.07616424560547
2021-07-05,404.36395263671875,120.79915618896484,103.77943420410156,167.2899932861328,99.07616424560547
2021-07-06,403.62738037109375,122.21505737304688,104.04731750488281,168.1199951171875,99.59832000732422
2021-07-07,405.0538024902344,123.29782104492188,103.9742202758789,168.75999450683594,99.88933563232422
2021-07-08,401.7534484863281,123.78089904785156,103.83624267578125,168.64999389648438,100.1461410522461
2021-07-09,406.0420837402344,122.04013061523438,103.8525161743164,169.2100067138672,99.64110565185547
2021-07-12,407.4964904785156,121.8819351196289,104.12848663330078,169.0,99.58975982666016
2021-07-13,406.1073913574219,120.94914245605469,104.12848663330078,169.22000122070312,99.28160095214844
2021-07-14,406.7133483886719,122.32329559326172,104.40451049804688,171.0399932861328,99.7095947265625
2021-07-15,405.32421875,123.67262268066406,104.72112274169922,171.07000732421875,100.12903594970703
2021-07-16,402.14501953125,123.43940734863281,104.72112274169922,169.41000366210938,100.11186218261719
2021-07-19,396.2062072753906,126.14622497558594,104.7616958618164,169.61000061035156,100.96781158447266
2021-07-20,401.8839111328125,124.93019104003906,104.74542999267578,169.38999938964844,100.83944702148438
2021-07-21,405.1378173828125,123.34783935546875,104.4775619506836,168.75999450683594,100.25736999511719
2021-07-22,405.9861755371094,124.51377868652344,104.76981353759766,169.08999633789062,100.48851776123047
2021-07-23,410.16290283203125,123.68095397949219,105.24063873291016,168.55999755859375,100.33439636230469
2021-07-26,411.1698303222656,123.31446075439453,105.69523620605469,168.16000366210938,100.26594543457031
2021-07-27,409.29583740234375,124.63037109375,105.67088317871094,168.44000244140625,100.69391632080078
2021-07-28,409.12799072265625,124.63874816894531,106.02806091308594,169.2899932861328,100.77952575683594
2021-07-29,410.82489013671875,123.94743347167969,105.84136962890625,171.1699981689453,100.47139739990234
2021-07-30,408.82977294921875,124.53044128417969,106.00373077392578,169.82000732421875,100.75384521484375
2021-08-02,407.9719543457031,125.64119720458984,106.04212951660156,169.61000061035156,101.19580078125
2021-08-03,411.2910461425781,125.7079086303711,106.1401138305664,169.49000549316406,101.22148895263672
2021-08-04,409.2679138183594,125.96641540527344,105.93592834472656,169.52999877929688,101.19580078125
2021-08-05,411.8597412109375,125.32428741455078,105.56029510498047,168.86000061035156,100.8275375366211
2021-08-06,412.5403747558594,123.23123168945312,105.32347106933594,164.63999938964844,100.2364730834961
2021-08-09,412.2047424316406,122.78929901123047,105.1356201171875,161.72000122070312,100.02242279052734
2021-08-10,412.71746826171875,122.22229766845703,105.2336196899414,161.77000427246094,99.83394622802734
2021-08-11,413.742919921875,122.14722442626953,105.40514373779297,164.0,99.94530487060547
2021-08-12,414.9829406738281,121.9471206665039,105.32347106933594,164.0399932861328,99.84252166748047
2021-08-13,415.7382507324219,123.87336730957031,105.59296417236328,166.38999938964844,100.41635131835938
2021-08-16,416.7170715332031,124.17354583740234,105.69913482666016,167.22000122070312,100.63906860351562
2021-08-17,413.9854431152344,124.12355041503906,105.41333770751953,166.97000122070312,100.5876693725586
2021-08-18,409.454345703125,124.5405044555664,105.42962646484375,167.10000610351562,100.5362777709961
2021-08-19,410.08831787109375,125.4577407836914,105.470458984375,166.61000061035156,100.75896453857422
2021-08-20,413.3514709472656,125.54114532470703,105.143798828125,166.6999969482422,100.6647720336914
2021-08-23,416.9875183105469,125.4577407836914,105.38880920410156,168.72999572753906,100.69047546386719
2021-08-24,417.6494140625,124.48207092285156,105.38880920410156,168.64999389648438,100.41635131835938
2021-08-25,418.52581787109375,123.44804382324219,105.34796142578125,167.47999572753906,100.02242279052734
2021-08-26,416.05511474609375,123.79002380371094,105.36431121826172,167.6699981689453,100.02242279052734
2021-08-27,419.7751159667969,124.6322250366211,106.15644836425781,170.19000244140625,100.34785461425781
2021-08-30,421.62115478515625,124.9574203491211,106.1401138305664,169.35000610351562,100.54486083984375
2021-08-31,420.99639892578125,124.10684204101562,105.82977294921875,169.69000244140625,100.35643768310547
2021-09-01,421.2201843261719,124.31475067138672,105.87584686279297,169.6999969482422,100.39927673339844
2021-09-02,422.51605224609375,124.85747528076172,105.91698455810547,169.25,100.51927185058594
2021-09-03,422.4134826660156,123.7219009399414,105.7689437866211,171.05999755859375,100.27928161621094
2021-09-06,422.4134826660156,123.7219009399414,105.7689437866211,171.05999755859375,100.27928161621094
2021-09-07,420.90325927734375,122.67823791503906,105.50579071044922,167.7100067138672,99.88501739501953
2021-09-08,420.3904113769531,123.51319885253906,105.93342590332031,167.2899932861328,100.15928649902344
2021-09-09,418.59112548828125,125.00775146484375,106.4925765991211,168.02999877929688,100.44216918945312
2021-09-10,415.2906188964844,123.90556335449219,106.1965560913086,167.17999267578125,100.12501525878906
2021-09-13,416.3536071777344,124.65705871582031,106.1965560913086,167.74000549316406,100.24497985839844
2021-09-14,414.1067199707031,126.16835021972656,106.25414276123047,168.82000732421875,100.62211608886719
2021-09-15,417.5655517578125,125.72579193115234,106.31167602539062,167.8300018310547,100.45069122314453
2021-09-16,416.9035949707031,125.14968872070312,106.13900756835938,164.02999877929688,100.13358306884766
2021-09-17,412.842529296875,124.54851531982422,105.8347396850586,163.77000427246094,99.84217834472656
2021-09-20,405.9587097167969,126.09313201904297,105.93342590332031,164.94000244140625,100.34784698486328
2021-09-21,405.5751647949219,125.9846420288086,105.8593978881836,166.0399932861328,100.28784942626953
2021-09-22,409.53155517578125,126.73603820800781,105.75250244140625,165.4199981689453,100.38214874267578
2021-09-23,414.50738525390625,123.87228393554688,105.37422180175781,163.50999450683594,99.47361755371094
2021-09-24,415.1900939941406,122.66153717041016,105.11104583740234,163.3000030517578,99.17363739013672
2021-09-27,414.0023498535156,122.2107162475586,105.16043090820312,163.63999938964844,98.90792846679688
2021-09-28,405.6593933105469,120.30701446533203,104.93016052246094,162.0500030517578,98.53083038330078
2021-09-29,406.3421630859375,120.5157241821289,104.98771667480469,161.32000732421875,98.6336669921875
2021-09-30,401.375732421875,120.4990234375,105.0041732788086,164.22000122070312,98.75365447998047
2021-10-01,406.1457214355469,121.51309967041016,105.45963287353516,164.58999633789062,99.15679168701172
2021-10-04,400.9080505371094,121.20381927490234,105.45136260986328,165.36000061035156,99.03670501708984
2021-10-05,405.07952880859375,120.03341674804688,105.55866241455078,164.58999633789062,98.72795867919922
2021-10-06,406.7630615234375,120.71058654785156,105.50090026855469,165.02999877929688,98.753662109375
2021-10-07,410.2796936035156,119.44820404052734,105.4101333618164,164.16000366210938,98.35912322998047
2021-10-08,409.53155517578125,118.61222839355469,105.43489074707031,164.22999572753906,98.14470672607422
2021-10-11,406.5666809082031,118.311279296875,105.36884307861328,163.9199981689453,97.9045639038086
2021-10-12,405.5658264160156,120.33433532714844,105.56694030761719,164.66000366210938,98.35052490234375
2021-10-13,407.02490234375,121.5047836303711,106.04550170898438,167.58999633789062,98.53923797607422
2021-10-14,413.8713073730469,121.9561767578125,106.25176239013672,168.0,98.77082824707031
2021-10-15,417.0233459472656,121.24562072753906,106.07848358154297,165.3300018310547,98.28196716308594
2021-10-18,418.2579650878906,121.81407165527344,105.8556900024414,164.9199981689453,98.14470672607422
2021-10-19,421.4846496582031,120.13371276855469,105.59992218017578,165.4499969482422,97.79302978515625
2021-10-20,423.1401672363281,119.32282257080078,105.78968048095703,166.89999389648438,97.75018310546875
2021-10-21,424.2438049316406,119.18062591552734,106.02898406982422,166.75,97.49288177490234
2021-10-22,423.80426025390625,120.49315643310547,106.24352264404297,167.77000427246094,97.7416000366211
2021-10-25,426.07708740234375,120.30924987792969,106.49930572509766,168.92999267578125,97.86167907714844
2021-10-26,426.4604797363281,121.30419921875,106.87059783935547,167.67999267578125,97.98175048828125
2021-10-27,424.5711364746094,123.51122283935547,107.37398529052734,168.1199951171875,98.53067016601562
2021-10-28,428.6678466796875,123.0931625366211,106.44154357910156,168.0800018310547,98.27336883544922
2021-10-29,429.5375671386719,123.4693832397461,106.16923522949219,166.64999389648438,98.31621551513672
2021-11-01,430.2765197753906,122.58036804199219,105.74967193603516,167.52000427246094,98.30851745605469
2021-11-02,432.01611328125,123.12449645996094,106.17091369628906,167.16000366210938,98.54883575439453
2021-11-03,434.6537780761719,121.85214233398438,106.02225494384766,165.77000427246094,98.23986053466797
2021-11-04,436.70208740234375,123.13285064697266,106.72428894042969,167.64999389648438,98.77198791503906
2021-11-05,438.21722412109375,124.97443389892578,107.09591674804688,169.83999633789062,99.31269836425781
2021-11-08,438.59136962890625,124.74002838134766,107.45108795166016,170.4499969482422,98.88359069824219
2021-11-09,437.14166259765625,126.36390686035156,108.07876586914062,171.2899932861328,99.3384780883789
2021-11-10,433.6249084472656,124.0536880493164,107.74839782714844,173.14999389648438,98.4887924194336
2021-11-11,433.76519775390625,123.86951446533203,107.73187255859375,174.1199951171875,98.17118835449219
2021-11-12,437.0386962890625,123.32536315917969,107.71537017822266,174.4499969482422,98.377197265625
2021-11-15,437.1883544921875,121.77679443359375,107.73187255859375,174.17999267578125,97.9909439086914
2021-11-16,438.91876220703125,121.4670639038086,107.57494354248047,172.9199981689453,97.90510559082031
2021-11-17,437.85247802734375,122.42972564697266,107.78968811035156,174.5,98.25704193115234
2021-11-18,439.3396301269531,122.8901138305664,107.85578155517578,173.94000244140625,98.31710052490234
2021-11-19,438.5539855957031,124.18755340576172,107.65755462646484,172.61000061035156,98.58316802978516
2021-11-22,437.3193664550781,122.73106384277344,106.79034423828125,168.74000549316406,97.8622055053711
2021-11-23,437.8993225097656,120.95649719238281,106.37738800048828,167.27999877929688,97.4588394165039
2021-11-24,439.0683898925781,122.89849090576172,106.70775604248047,167.1199951171875,97.75920867919922
2021-11-25,439.0683898925781,122.89849090576172,106.70775604248047,167.1199951171875,97.75920867919922
2021-11-26,429.27581787109375,126.00402069091797,107.236328125,166.85000610351562,99.0208969116211
2021-11-29,434.54150390625,124.99116516113281,106.98854064941406,166.6199951171875,98.79774475097656
2021-11-30,426.08648681640625,126.89126586914062,107.08768463134766,165.5,99.38997650146484
2021-12-01,421.3536682128906,127.67404174804688,106.75353240966797,166.16000366210938,99.57721710205078
2021-12-02,427.80731201171875,127.8333511352539,107.06780242919922,165.24000549316406,99.36248016357422
2021-12-03,424.0848388671875,129.35862731933594,107.29113006591797,166.6300048828125,99.9465560913086
2021-12-06,429.1073913574219,127.58186340332031,106.80313873291016,166.22000122070312,99.44840240478516
2021-12-07,437.9833679199219,126.551025390625,106.97686004638672,166.80999755859375,99.07042694091797
2021-12-08,439.1431579589844,124.36365509033203,106.79486083984375,166.89999389648438,98.7526626586914
2021-12-09,436.1782531738281,125.0592269897461,106.35649871826172,165.8800048828125,99.00172424316406
2021-12-10,440.28424072265625,124.75756072998047,106.3482437133789,166.5800018310547,99.07042694091797
2021-12-13,436.3840637207031,126.60127258300781,106.45574951171875,167.0,99.54287719726562
2021-12-14,433.38177490234375,126.29956817626953,106.11666107177734,165.44000244140625,99.37106323242188
2021-12-15,440.15338134765625,125.08435821533203,106.20763397216797,166.14999389648438,99.22505187988281
2021-12-16,436.2718505859375,125.13304901123047,106.42899322509766,168.16000366210938,99.51393127441406
2021-12-17,431.628662109375,126.55101013183594,106.43731689453125,167.8000030517578,99.73746490478516
2021-12-20,427.0389709472656,125.60294342041016,106.37908935546875,167.08999633789062,99.65149688720703
2021-12-21,434.6227722167969,125.12462615966797,106.6120834350586,167.02000427246094,99.2559585571289
2021-12-22,438.9684143066406,125.70360565185547,106.95329284667969,168.58999633789062,99.3505630493164
2021-12-23,441.6997375488281,124.61292266845703,106.71194458007812,168.97000122070312,99.14424133300781
2021-12-24,441.6997375488281,124.61292266845703,106.71194458007812,168.97000122070312,99.14424133300781
2021-12-27,447.9507141113281,124.91490173339844,107.06978607177734,169.3699951171875,99.17860412597656
2021-12-28,447.5846862792969,124.41986083984375,107.00321197509766,168.63999938964844,99.1613998413086
2021-12-29,448.1571960449219,123.06063842773438,107.09475708007812,168.58999633789062,98.65421295166016
2021-12-30,446.9182434082031,124.09268951416016,107.65230560302734,169.8000030517578,98.98087310791016
2021-12-31,445.7919921875,124.33600616455078,107.51914978027344,170.9600067138672,98.86913299560547
2022-01-03,448.373046875,121.0721664428711,106.90336608886719,168.3300018310547,97.94920349121094
2022-01-04,448.22283935546875,120.5687255859375,106.49556732177734,169.57000732421875,97.89765930175781
2022-01-05,439.61602783203125,119.91425323486328,105.63008880615234,169.05999755859375,97.48494720458984
2022-01-06,439.20306396484375,120.22473907470703,105.17239379882812,166.99000549316406,97.2442398071289
2022-01-07,437.4666442871094,119.3604965209961,105.04755401611328,167.75,96.9261474609375
2022-01-10,436.9222717285156,119.6541748046875,105.18071746826172,168.25999450683594,96.90035247802734
2022-01-11,440.90191650390625,120.45124053955078,105.91302490234375,170.2899932861328,97.1324691772461
2022-01-12,442.09393310546875,119.9897689819336,105.23066711425781,170.74000549316406,97.14967346191406
2022-01-13,436.00244140625,121.0553970336914,105.25560760498047,170.16000366210938,97.4592056274414
2022-01-14,436.1807861328125,119.22628021240234,104.78128814697266,169.6699981689453,96.78856658935547
2022-01-17,436.1807861328125,119.22628021240234,104.78128814697266,169.6699981689453,96.78856658935547
2022-01-18,428.4562072753906,117.54822540283203,104.28193664550781,169.38999938964844,96.05780792236328
2022-01-19,424.0071716308594,118.3620834350586,104.0655746459961,172.0800018310547,96.28992462158203
2022-01-20,419.3143310546875,119.092041015625,104.19039916992188,171.64999389648438,96.49629974365234
2022-01-21,411.08294677734375,120.50997924804688,104.83950805664062,171.08999633789062,97.05509185791016
2022-01-24,412.8287353515625,119.51994323730469,105.08086395263672,172.02999877929688,96.96914672851562
2022-01-25,407.78851318359375,119.32699584960938,104.89775848388672,172.5800018310547,96.84017944335938
2022-01-26,406.7654113769531,117.88382720947266,104.23201751708984,169.7899932861328,96.15238952636719
2022-01-27,404.7568664550781,120.04851531982422,104.65642547607422,167.60000610351562,96.55644989013672
2022-01-28,414.8091735839844,120.09051513671875,105.02261352539062,167.10000610351562,96.77998352050781
2022-01-31,422.2802734375,119.46958923339844,105.30554962158203,168.08999633789062,96.77998352050781
2022-02-01,425.1336364746094,119.07305908203125,104.61992645263672,168.22999572753906,96.649169921875
2022-02-02,429.2634582519531,119.47634887695312,104.73684692382812,168.83999633789062,96.84708404541016
2022-02-03,419.173583984375,118.54366302490234,104.07711791992188,168.60000610351562,96.43402862548828
2022-02-04,421.1446533203125,116.79608917236328,103.47583770751953,168.86000061035156,95.69393920898438
2022-02-07,419.7930908203125,116.87174224853516,103.43411254882812,170.11000061035156,95.71977233886719
2022-02-08,423.2470397949219,116.09031677246094,103.30047607421875,170.6300048828125,95.40995788574219
2022-02-09,429.44171142578125,116.30882263183594,103.50093078613281,171.2100067138672,95.53903198242188
2022-02-10,421.7265319824219,114.46031188964844,102.67416381835938,170.55999755859375,94.66129302978516
2022-02-11,413.4106750488281,116.15757751464844,103.59278106689453,173.80999755859375,95.6423110961914
2022-02-14,412.05908203125,114.71240234375,103.31718444824219,174.74000549316406,94.97969818115234
2022-02-15,418.70428466796875,113.41006469726562,102.89128112792969,173.0800018310547,94.69570922851562
2022-02-16,419.173583984375,114.08223724365234,103.09171295166016,174.86000061035156,94.89361572265625
2022-02-17,410.21942138671875,114.93082427978516,103.32555389404297,177.25,95.4013900756836
2022-02-18,407.563232421875,116.14073181152344,103.66792297363281,177.1199951171875,95.71118927001953
2022-02-21,407.563232421875,116.14073181152344,103.66792297363281,177.1199951171875,95.71118927001953
2022-02-22,403.189453125,116.4432144165039,103.9852523803711,177.49000549316406,95.70258331298828
2022-02-23,396.0373229980469,114.83839416503906,104.06043243408203,178.2899932861328,95.2034683227539
2022-02-24,401.9974060058594,114.91410064697266,104.48631286621094,177.13999938964844,95.42716217041016
2022-02-25,410.8670959472656,114.99803924560547,104.39447021484375,176.5500030517578,95.4013900756836
2022-02-28,409.8158264160156,117.51866149902344,106.20661926269531,178.3800048828125,96.48563385009766
2022-03-01,403.5742492675781,118.87736511230469,106.96707153320312,181.6199951171875,97.42535400390625
2022-03-02,410.99847412109375,114.81385803222656,106.27268981933594,179.72999572753906,95.96113586425781
2022-03-03,408.952392578125,115.98328399658203,106.14720916748047,180.8000030517578,96.37458038330078
2022-03-04,405.6297302246094,117.9855728149414,106.95870208740234,183.67999267578125,97.33065795898438
2022-03-07,393.6720886230469,117.08538818359375,107.53594207763672,186.41000366210938,96.9172134399414
2022-03-08,390.68743896484375,115.9075927734375,108.0546646118164,191.50999450683594,96.2884292602539
2022-03-09,401.1619873046875,114.77177429199219,106.98379516601562,185.82000732421875,95.694091796875
2022-03-10,399.3505554199219,113.1228256225586,106.74954223632812,186.39999389648438,95.25482177734375
2022-03-11,394.2728271484375,113.50138092041016,107.50247955322266,185.08999633789062,95.2289810180664
2022-03-14,391.391357421875,110.85127258300781,106.31454467773438,182.3000030517578,94.02310943603516
2022-03-15,399.99822998046875,110.65777587890625,105.51976776123047,178.88999938964844,93.98004913330078
2022-03-16,408.8678894042969,111.74307250976562,104.9090347290039,180.00999450683594,93.85086059570312
2022-03-17,413.983154296875,110.9101791381836,106.33961486816406,180.88999938964844,93.66999816894531
2022-03-18,418.5174865722656,112.26465606689453,106.01335144042969,179.3000030517578,93.94558715820312
2022-03-21,418.3950500488281,109.66500854492188,105.07636260986328,180.6699981689453,92.72250366210938
2022-03-22,423.2908935546875,108.26001739501953,104.59111785888672,179.36000061035156,92.21434020996094
2022-03-23,417.83953857421875,110.63252258300781,105.90459442138672,181.80999755859375,92.83448791503906
2022-03-24,424.1382141113281,109.76593017578125,105.25203704833984,183.1300048828125,92.31767272949219
2022-03-25,426.20947265625,108.24320220947266,104.5325698852539,182.3800048828125,91.37020874023438
2022-03-28,429.24114990234375,109.16862487792969,104.41545867919922,179.05999755859375,91.5769271850586
2022-03-29,434.55120849609375,109.99312591552734,104.03898620605469,179.13999938964844,92.03345489501953
2022-03-30,431.8680419921875,110.85127258300781,104.54930877685547,180.5800018310547,92.39517211914062
2022-03-31,425.220947265625,111.12049865722656,104.21466827392578,180.64999389648438,92.56745147705078
2022-04-01,426.4261169433594,111.54346466064453,103.64041900634766,179.5,91.96470642089844
2022-04-04,430.0791320800781,110.7682876586914,103.56465148925781,180.3699951171875,91.90432739257812
2022-04-05,424.64666748046875,108.2657699584961,102.81527709960938,179.24000549316406,90.80919647216797
2022-04-06,420.4005432128906,107.38941192626953,102.3606185913086,179.66000366210938,90.49015045166016
2022-04-07,422.5189208984375,106.5805435180664,102.22590637207031,180.33999633789062,90.26596069335938
2022-04-08,421.3890686035156,105.42618560791016,102.41114044189453,181.47000122070312,89.80896759033203
2022-04-11,414.1865539550781,103.75784301757812,102.2342758178711,182.3699951171875,89.37779235839844
2022-04-12,412.6518859863281,103.61460876464844,102.22590637207031,183.77000427246094,89.80896759033203
2022-04-13,417.3782958984375,103.82523345947266,102.0322494506836,184.64999389648438,90.00729370117188
2022-04-14,412.1811218261719,101.74400329589844,102.02381896972656,184.0399932861328,89.19671630859375
2022-04-15,412.1811218261719,101.74400329589844,102.02381896972656,184.0399932861328,89.19671630859375
2022-04-18,412.3506164550781,101.23847961425781,101.99015045166016,184.61000061035156,88.93802642822266
2022-04-19,419.00701904296875,100.48011779785156,101.48492431640625,181.82000732421875,88.35163879394531
2022-04-20,418.6962890625,102.50237274169922,102.2342758178711,182.7100067138672,89.04147338867188
2022-04-21,412.4353332519531,101.74400329589844,102.63848114013672,182.05999755859375,88.5500259399414
2022-04-22,401.1184387207031,101.1036148071289,102.2342758178711,180.2899932861328,88.59310150146484
2022-04-25,403.4440002441406,102.11476135253906,102.15851593017578,177.0500030517578,89.16222381591797
2022-04-26,391.7598876953125,103.14271545410156,102.37744903564453,177.32000732421875,89.7572021484375
2022-04-27,392.86151123046875,101.81986236572266,102.20903778076172,175.97999572753906,89.25707244873047
2022-04-28,402.78497314453125,101.97154235839844,102.79003143310547,176.92999267578125,89.12773895263672
2022-04-29,387.8997802734375,100.64863586425781,101.93964385986328,176.91000366210938,88.6534652709961
2022-05-02,390.2346496582031,98.90403747558594,100.46139526367188,173.6300048828125,87.99300384521484
2022-05-03,392.0235900878906,99.5708236694336,100.82630920410156,174.08999633789062,88.0965805053711
2022-05-04,403.9617919921875,100.11943054199219,101.61546325683594,175.8000030517578,88.66641235351562
2022-05-05,389.6038513183594,97.37635040283203,100.54627990722656,175.1300048828125,87.77716827392578
2022-05-06,387.2783203125,95.94148254394531,100.283203125,175.4199981689453,87.27641296386719
2022-05-09,374.8787536621094,96.78548431396484,99.89288330078125,172.8800048828125,87.92391204833984
2022-05-10,375.744873046875,97.6633071899414,99.44313049316406,171.4199981689453,88.21746826171875
2022-05-11,369.77581787109375,99.54546356201172,100.64810180664062,172.82000732421875,88.76138305664062
2022-05-12,369.3898010253906,99.35978698730469,100.21536254882812,170.1699981689453,89.054931640625
2022-05-13,378.2210388183594,97.89117431640625,100.7329330444336,168.7899932861328,88.58870697021484
2022-05-16,376.6864013671875,97.7898941040039,100.76689147949219,170.39999389648438,88.9599380493164
2022-05-17,384.43505859375,96.60826110839844,100.2577896118164,169.3300018310547,88.28655242919922
2022-05-18,368.93780517578125,98.66769409179688,100.95358276367188,169.4199981689453,88.9167709350586
2022-05-19,366.67822265625,98.90403747558594,100.59720611572266,171.91000366210938,89.23623657226562
2022-05-20,366.8382873535156,100.0265884399414,100.6396255493164,172.02999877929688,89.65065002441406
2022-05-23,373.7018737792969,98.38070678710938,100.283203125,172.8300018310547,89.10674285888672
2022-05-24,370.84912109375,100.32201385498047,100.82630920410156,174.1300048828125,89.87509155273438
2022-05-25,374.1256103515625,100.71869659423828,100.9111557006836,173.0800018310547,90.0564193725586
2022-05-26,381.6011047363281,100.26293182373047,101.32697296142578,172.75999450683594,90.01325988769531
2022-05-27,390.9690246582031,100.5076675415039,101.64939880371094,172.85000610351562,90.14276885986328
2022-05-30,390.9690246582031,100.5076675415039,101.64939880371094,172.85000610351562,90.14276885986328
2022-05-31,388.7752990722656,98.38070678710938,100.92813873291016,171.13999938964844,89.20169067382812
2022-06-01,385.6307067871094,98.26827239990234,100.5135269165039,172.22999572753906,88.69947052001953
2022-06-02,392.9745178222656,98.3189926147461,100.9770736694336,174.35000610351562,88.82910919189453
2022-06-03,386.525146484375,98.10758209228516,101.560791015625,172.5800018310547,88.65624237060547
2022-06-06,387.7020263671875,96.29814910888672,100.89982604980469,171.82000732421875,87.99064636230469
2022-06-07,391.4208984375,97.33818817138672,101.1401596069336,172.94000244140625,88.34503936767578
2022-06-08,387.16534423828125,96.47572326660156,100.8912124633789,172.77999877929688,88.01655578613281
2022-06-09,377.95745849609375,96.79702758789062,100.8740463256836,172.22999572753906,87.93878173828125
2022-06-10,366.99835205078125,96.1966781616211,100.42766571044922,174.5399932861328,87.07433319091797
2022-06-13,353.0641174316406,93.17813873291016,98.73657989501953,169.92999267578125,85.52699279785156
2022-06-14,352.0002136230469,92.00282287597656,97.3802490234375,168.57000732421875,84.84407806396484
2022-06-15,357.0184326171875,93.71928405761719,98.72798156738281,170.77000427246094,86.02833557128906
2022-06-16,345.20245361328125,94.4633560180664,98.43612670898438,172.69000244140625,86.59024810791016
2022-06-17,345.9467468261719,94.76776123046875,98.48760223388672,171.27000427246094,86.61614990234375
2022-06-20,345.9467468261719,94.76776123046875,98.48760223388672,171.27000427246094,86.61614990234375
2022-06-21,354.6554260253906,93.16120147705078,98.14424896240234,170.6300048828125,86.16666412353516
2022-06-22,354.01239013671875,95.72322082519531,98.71080780029297,171.30999755859375,87.25584411621094
2022-06-23,357.482666015625,96.50956726074219,99.002685546875,170.25999450683594,87.7485580444336
2022-06-24,368.8484191894531,95.17359924316406,99.09709167480469,170.08999633789062,87.43742370605469
2022-06-27,367.4395446777344,94.36186981201172,98.38459777832031,169.89999389648438,86.94464111328125
2022-06-28,359.93170166015625,94.80155944824219,98.041259765625,169.6199951171875,87.0570297241211
2022-06-29,359.6385803222656,96.28125762939453,97.86953735351562,169.49000549316406,87.75723266601562
2022-06-30,356.7167663574219,97.12677001953125,97.7837142944336,168.4600067138672,88.43147277832031
2022-07-01,360.4896240234375,98.12397003173828,99.35813903808594,168.32000732421875,89.37944793701172
2022-07-04,360.4896240234375,98.12397003173828,99.35813903808594,168.32000732421875,89.37944793701172
2022-07-05,361.1703796386719,98.89492797851562,99.08207702636719,164.75,89.7084732055664
2022-07-06,362.39019775390625,97.23439025878906,98.18486022949219,162.13999938964844,88.94660186767578
2022-07-07,367.8177490234375,96.37870025634766,98.0295639038086,162.22999572753906,88.40119171142578
2022-07-08,367.51519775390625,95.31119537353516,97.92603302001953,162.3000030517578,87.86441802978516
2022-07-11,363.31683349609375,96.95480346679688,98.08134460449219,161.42999267578125,88.5570068359375
2022-07-12,360.10186767578125,97.53089904785156,98.04682159423828,160.8300018310547,88.76478576660156
2022-07-13,358.21075439453125,98.64923858642578,98.5558090209961,161.60000610351562,89.1457290649414
2022-07-14,357.3408508300781,97.8443832397461,98.31427764892578,159.3300018310547,88.65222930908203
2022-07-15,364.1678466796875,98.39503479003906,98.88365173339844,159.00999450683594,88.95526123046875
2022-07-18,361.16094970703125,97.36991882324219,98.75425720214844,159.16000366210938,88.69552612304688
2022-07-19,370.91912841796875,96.84465026855469,98.65071868896484,159.5399932861328,88.28862762451172
2022-07-20,373.2831115722656,97.09882354736328,98.56446838378906,158.0399932861328,88.20205688476562
2022-07-21,377.0843505859375,98.77629089355469,99.17695617675781,160.27000427246094,89.20630645751953
2022-07-22,373.58575439453125,100.43682861328125,100.01380157470703,160.6699981689453,90.22789764404297
2022-07-25,374.03961181640625,99.45409393310547,99.82400512695312,160.22999572753906,89.9075927734375
2022-07-26,369.6143798828125,99.53033447265625,99.82400512695312,160.0399932861328,89.94220733642578
2022-07-27,379.2119140625,98.97117614746094,100.46239471435547,161.6699981689453,90.12398529052734
2022-07-28,383.9681701660156,99.75907135009766,101.48902893066406,163.63999938964844,91.01570892333984
2022-07-29,389.5658874511719,99.48796081542969,101.998046875,164.10000610351562,91.05036163330078
2022-08-01,388.41229248046875,101.88399505615234,102.04508972167969,165.02999877929688,91.58285522460938
2022-08-02,385.8497619628906,99.72815704345703,100.84281921386719,164.0500030517578,90.316650390625
2022-08-03,391.89208984375,101.29834747314453,101.37422943115234,164.4499969482422,90.68959045410156
2022-08-04,391.6272277832031,101.26441192626953,101.35681915283203,167.1699981689453,91.14921569824219
2022-08-05,390.9653625488281,98.85395050048828,100.33749389648438,165.2899932861328,89.83097076416016
2022-08-08,390.51141357421875,100.4495849609375,101.02574157714844,166.69000244140625,90.36001586914062
2022-08-09,388.96075439453125,100.05917358398438,100.73825073242188,167.1999969482422,90.0911865234375
2022-08-10,397.1304931640625,99.40564727783203,100.56401062011719,166.77999877929688,90.14320373535156
2022-08-11,397.1304931640625,97.08851623535156,100.2242431640625,166.33999633789062,89.5447998046875
2022-08-12,403.8534851074219,98.07310485839844,100.61627197265625,167.8699951171875,89.900390625
2022-08-15,405.5177001953125,97.98822784423828,100.51176452636719,165.7100067138672,90.18657684326172
2022-08-16,406.3120422363281,98.39562225341797,100.53787994384766,165.4199981689453,90.08253479003906
2022-08-17,403.4280700683594,97.36864471435547,100.23297119140625,164.35000610351562,89.47541046142578
2022-08-18,404.60052490234375,97.51293182373047,100.74697875976562,163.9199981689453,89.64888763427734
2022-08-19,399.16339111328125,95.94271087646484,100.57273864746094,162.72000122070312,88.87702941894531
2022-08-22,390.8519287109375,95.62019348144531,100.38105773925781,161.63999938964844,88.48672485351562
2022-08-23,389.9063720703125,95.09397888183594,100.54659271240234,162.77000427246094,88.26992797851562
2022-08-24,391.15447998046875,94.39801788330078,100.52916717529297,163.25,87.97502899169922
2022-08-25,396.6766052246094,95.71355438232422,100.84281921386719,163.75,88.53877258300781
2022-08-26,383.24951171875,96.43502807617188,100.69471740722656,161.75999450683594,88.43470001220703
2022-08-29,380.71539306640625,95.6371841430664,100.30265808105469,161.86000061035156,87.93167877197266
2022-08-30,376.5359191894531,95.87484741210938,100.1283950805664,160.50999450683594,87.90567779541016
2022-08-31,373.67083740234375,94.95819091796875,99.23978424072266,159.27000427246094,87.5414047241211
2022-09-01,374.8433837890625,93.21965789794922,98.48802185058594,157.8699951171875,86.84550476074219
2022-09-02,370.8907775878906,93.74700164794922,99.07035064697266,159.25999450683594,87.33203887939453
2022-09-05,370.8907775878906,93.74700164794922,99.07035064697266,159.25999450683594,87.33203887939453
2022-09-06,369.49151611328125,91.4250259399414,98.12622833251953,158.3300018310547,86.35897827148438
2022-09-07,376.12933349609375,92.87092590332031,98.53213500976562,159.94000244140625,86.9237060546875
2022-09-08,378.5877990722656,91.91834259033203,97.98506164550781,158.97999572753906,86.60226440429688
2022-09-09,384.46923828125,92.1224594116211,98.0291976928711,159.82000732421875,86.6109390258789
2022-09-12,388.6014099121094,91.365478515625,97.73799896240234,160.6300048828125,86.40242767333984
2022-09-13,371.7040710449219,91.57811737060547,97.44685363769531,158.5399932861328,85.91587829589844
2022-09-14,373.1224365234375,91.8927993774414,97.69388580322266,157.92999267578125,85.9593276977539
2022-09-15,368.8861999511719,91.8332748413086,97.19979858398438,154.97999572753906,85.6639404296875
2022-09-16,366.0720520019531,91.06780242919922,96.79386901855469,155.83999633789062,85.73343658447266
2022-09-19,368.91094970703125,91.28044128417969,96.35273742675781,155.9600067138672,85.49020385742188
2022-09-20,364.6763610839844,90.37032318115234,96.20272064208984,155.07000732421875,84.96019744873047
2022-09-21,358.3150329589844,91.8843002319336,96.38802337646484,155.7899932861328,85.29906463623047
2022-09-22,355.30523681640625,89.53683471679688,95.29390716552734,155.6999969482422,84.0132064819336
2022-09-23,349.3521728515625,89.90254974365234,94.88801574707031,153.00999450683594,84.11746978759766
2022-09-26,345.8960876464844,88.18445587158203,93.37036895751953,151.22999572753906,82.71870422363281
2022-09-27,345.01318359375,85.86246490478516,92.8762435913086,151.5399932861328,82.15398406982422
2022-09-28,351.8017578125,88.73731231689453,94.51744079589844,154.69000244140625,84.00454711914062
2022-09-29,344.4529113769531,88.27799224853516,93.19389343261719,154.66000366210938,83.61353302001953
2022-09-30,339.12652587890625,87.13825988769531,92.5586166381836,154.6699981689453,83.3963394165039
2022-10-03,348.07989501953125,88.5228500366211,93.749755859375,158.42999267578125,84.38612365722656
2022-10-04,358.86566162109375,88.27561950683594,94.12039184570312,160.6999969482422,84.5602035522461
2022-10-05,358.0301513671875,87.43155670166016,93.37919616699219,159.80999755859375,83.75936889648438
2022-10-06,354.3368225097656,86.94557189941406,93.07038879394531,159.6300048828125,83.29798126220703
2022-10-07,344.4529113769531,86.10153198242188,93.09683990478516,157.8800048828125,82.88887786865234
2022-10-10,341.82293701171875,84.76299285888672,92.56742858886719,155.47999572753906,82.40139770507812
2022-10-11,339.6581726074219,85.13814544677734,93.09683990478516,155.16000366210938,82.61030578613281
2022-10-12,338.5378112792969,85.55587768554688,93.28215789794922,155.99000549316406,82.88017272949219
2022-10-13,347.47222900390625,84.73741149902344,93.17626190185547,154.91000366210938,82.5319595336914
2022-10-14,339.5537414550781,84.03829956054688,93.25565338134766,152.97999572753906,82.0705795288086
2022-10-17,348.279296875,83.62904357910156,93.51155853271484,153.4199981689453,82.15764617919922
2022-10-18,352.37139892578125,83.82518005371094,93.26448059082031,153.75,82.3665542602539
2022-10-19,349.8743591308594,82.29908752441406,92.78804016113281,151.69000244140625,81.5047607421875
2022-10-20,346.9405517578125,80.89229583740234,92.69978332519531,151.4499969482422,80.89541625976562
2022-10-21,355.3716735839844,79.43437194824219,92.93803405761719,154.14999389648438,81.0782470703125
2022-10-24,359.72021484375,78.77792358398438,93.15862274169922,153.64999389648438,80.9737777709961
2022-10-25,365.46435546875,81.07136535644531,93.53800964355469,154.0,81.98355865478516
2022-10-26,362.7109375,82.2393569946289,93.3968505859375,154.97999572753906,82.40139770507812
2022-10-27,360.77410888671875,83.10049438476562,94.12039184570312,154.74000549316406,82.9846420288086
2022-10-28,369.357177734375,82.52925872802734,94.00569152832031,153.16000366210938,82.55806732177734
2022-10-31,366.6891784667969,81.94097137451172,93.87332153320312,151.91000366210938,82.18376922607422
2022-11-01,365.0846252441406,82.70677947998047,93.85566711425781,153.4600067138672,82.1689453125
2022-11-02,355.92236328125,82.34779357910156,93.64391326904297,152.38999938964844,82.02932739257812
2022-11-03,352.2574768066406,81.90337371826172,92.60271453857422,151.80999755859375,81.6716537475586
2022-11-04,357.3276062011719,80.5273208618164,92.94686126708984,156.47000122070312,81.49720001220703
2022-11-07,360.7456359863281,79.72395324707031,93.0615463256836,155.85000610351562,81.20930480957031
2022-11-08,362.6920166015625,80.5957260131836,93.19389343261719,159.4499969482422,81.75020599365234
2022-11-09,355.2197265625,80.86067199707031,92.99979400634766,158.64999389648438,82.02932739257812
2022-11-10,374.7405700683594,83.97169494628906,94.54389953613281,163.47999572753906,83.87006378173828
2022-11-11,378.3674621582031,83.66400909423828,94.4909439086914,164.55999755859375,83.69560241699219
2022-11-14,375.1488037109375,83.45887756347656,93.79393005371094,164.9199981689453,83.49494934082031
2022-11-15,378.3484802246094,84.80925750732422,94.4027328491211,165.5,84.11432647705078
2022-11-16,375.4621276855469,86.66390991210938,94.6409683227539,165.1199951171875,84.73369598388672
2022-11-17,374.31329345703125,85.74942016601562,93.9968490600586,163.9199981689453,84.15795135498047
2022-11-18,376.01287841796875,85.15966796875,93.52037811279297,162.7899932861328,83.86132049560547
2022-11-21,374.6456298828125,85.51863098144531,94.01451873779297,161.8800048828125,83.80896759033203
2022-11-22,379.687255859375,86.73230743408203,94.39390563964844,162.07000732421875,84.288818359375
2022-11-23,382.0799255371094,88.24507904052734,94.91449737548828,163.0800018310547,84.74241638183594
2022-11-24,382.0799255371094,88.24507904052734,94.91449737548828,163.0800018310547,84.74241638183594
2022-11-25,381.994384765625,87.9459228515625,94.8262710571289,163.22000122070312,84.71624755859375
2022-11-28,375.89892578125,88.1937484741211,94.60566711425781,161.92999267578125,84.75115203857422
2022-11-29,375.2533264160156,87.15961456298828,94.19979858398438,162.72999572753906,84.39348602294922
2022-11-30,387.0740051269531,87.8006362915039,95.59391784667969,164.80999755859375,85.1524658203125
2022-12-01,386.7892150878906,90.60548400878906,96.61956024169922,167.83999633789062,86.08251953125
2022-12-02,386.34295654296875,91.74491119384766,97.33512115478516,167.25999450683594,86.25732421875
2022-12-05,379.3929138183594,90.45982360839844,96.33684539794922,164.38999938964844,85.38320922851562
2022-12-06,373.92401123046875,91.62495422363281,96.31917572021484,164.83999633789062,85.90768432617188
2022-12-07,373.2879333496094,93.78385925292969,96.7343978881836,166.3300018310547,86.65941619873047
2022-12-08,376.21221923828125,93.52685546875,96.7078857421875,166.47000122070312,86.16992950439453
2022-12-09,373.4018859863281,91.09381866455078,95.78913116455078,167.05999755859375,85.53181457519531
2022-12-12,378.7852783203125,91.38510131835938,95.79796600341797,165.67999267578125,85.40943908691406
2022-12-13,381.6527099609375,92.26748657226562,96.0806655883789,168.50999450683594,86.17866516113281
2022-12-14,379.2125244140625,92.6615982055664,95.84212493896484,168.10000610351562,86.41466522216797
2022-12-15,369.93634033203125,93.02313995361328,95.8589859008789,165.35000610351562,86.58282470703125
2022-12-16,365.56878662109375,91.98397827148438,95.34494018554688,166.7899932861328,86.36388397216797
2022-12-19,362.4689636230469,90.43818664550781,95.01701354980469,166.32000732421875,85.66322326660156
2022-12-20,362.9649353027344,88.83228302001953,94.99042510986328,169.0800018310547,85.0413589477539
2022-12-21,368.3921813964844,89.05557250976562,95.50447082519531,168.8000030517578,85.146484375
2022-12-22,363.13653564453125,89.03839874267578,94.98155975341797,166.75999450683594,85.12024688720703
2022-12-23,365.2254943847656,87.73303985595703,94.76883697509766,167.25999450683594,84.73485565185547
2022-12-26,365.2254943847656,87.73303985595703,94.76883697509766,167.25999450683594,84.73485565185547
2022-12-27,363.78521728515625,85.9983139038086,94.33457946777344,168.6699981689453,84.02546691894531
2022-12-28,359.2640686035156,85.49165344238281,94.2282485961914,167.91000366210938,83.82401275634766
2022-12-29,365.7309875488281,86.46204376220703,94.61820220947266,168.85000610351562,84.23562622070312
2022-12-30,364.767578125,85.50020599365234,94.33457946777344,169.63999938964844,83.88529968261719
2023-01-02,364.767578125,85.50020599365234,94.33457946777344,169.63999938964844,83.88529968261719
2023-01-03,363.2320251464844,87.13186645507812,94.67137145996094,171.05999755859375,84.54218292236328
2023-01-04,366.03619384765625,88.32561492919922,94.73342895507812,172.6699981689453,85.1903076171875
2023-01-05,361.85845947265625,88.69486999511719,94.76000213623047,170.52000427246094,85.06769561767578
2023-01-06,370.15667724609375,90.32658386230469,95.62853240966797,173.7100067138672,86.16242980957031
2023-01-09,369.9468078613281,90.80748748779297,95.85009002685547,174.10000610351562,86.38140869140625
2023-01-10,372.5411682128906,89.30461883544922,95.46015167236328,174.74000549316406,85.83838653564453
2023-01-11,377.2530212402344,90.75596618652344,95.86783599853516,174.6199951171875,86.39012908935547
2023-01-12,378.6265869140625,92.5422134399414,96.62117767333984,176.63999938964844,87.16085052490234
2023-01-13,380.0954284667969,91.67487335205078,95.86783599853516,178.75999450683594,86.6966781616211
2023-01-16,380.0954284667969,91.67487335205078,95.86783599853516,178.75999450683594,86.6966781616211
2023-01-17,379.39910888671875,91.08229064941406,95.59310913085938,177.58999633789062,86.4251708984375
2023-01-18,373.4091796875,93.28935241699219,96.24893951416016,177.0800018310547,87.5987548828125
2023-01-19,370.69085693359375,92.70538330078125,96.84272766113281,179.88999938964844,87.432373046875
2023-01-20,377.596435546875,91.2025146484375,96.2932357788086,179.2899932861328,86.85430145263672
2023-01-23,382.1270751953125,90.77311706542969,96.20462799072266,179.6300048828125,86.57406616210938
2023-01-24,381.7169189453125,92.07848358154297,96.75411224365234,180.27999877929688,87.0732650756836
2023-01-25,381.8600158691406,92.3017578125,96.9490966796875,181.11000061035156,87.16963195800781
2023-01-26,386.05682373046875,91.87239074707031,96.94022369384766,179.47000122070312,86.85430145263672
2023-01-27,386.9438781738281,91.6405029296875,96.7275161743164,179.22000122070312,86.72294616699219
2023-01-30,382.0888977050781,91.30557250976562,96.2577896118164,178.75999450683594,86.4514389038086
2023-01-31,387.7069091796875,92.0355224609375,96.2932357788086,179.41000366210938,86.88932800292969
2023-02-01,391.8274230957031,93.14192199707031,96.94022369384766,181.6699981689453,87.51428985595703
2023-02-02,397.5312194824219,93.26245880126953,96.8072738647461,177.89999389648438,87.47916412353516
2023-02-03,393.3057556152344,91.86764526367188,95.9032974243164,173.4600067138672,86.5400390625
2023-02-06,390.90216064453125,91.18746185302734,95.52220153808594,173.82000732421875,85.79401397705078
2023-02-07,396.0146179199219,90.45561218261719,95.77035522460938,173.97999572753906,85.58335876464844
2023-02-08,391.684326171875,90.88612365722656,96.26665496826172,174.41000366210938,85.89932250976562
2023-02-09,388.2886962890625,90.025146484375,95.7791976928711,173.02999877929688,85.51315307617188
2023-02-10,389.19488525390625,89.01776885986328,95.4335708618164,173.36000061035156,85.10062408447266
2023-02-13,393.7635803222656,89.7668228149414,95.59310913085938,172.47999572753906,85.30252838134766
2023-02-14,393.5824279785156,89.56018829345703,95.27404022216797,172.61000061035156,84.91631317138672
2023-02-15,394.8605041503906,88.72504425048828,95.27404022216797,170.88999938964844,84.66178894042969
2023-02-16,389.4237365722656,87.46797180175781,95.04359436035156,170.75,84.38093566894531
2023-02-17,388.4508972167969,88.14814758300781,95.2297134399414,171.25999450683594,84.61790466308594
2023-02-20,388.4508972167969,88.14814758300781,95.2297134399414,171.25999450683594,84.61790466308594
2023-02-21,380.6581726074219,86.43477630615234,94.80431365966797,170.6199951171875,83.69632720947266
2023-02-22,380.13360595703125,87.22692108154297,94.75113677978516,169.66000366210938,83.84551239013672
2023-02-23,382.1556396484375,88.07929992675781,95.06134033203125,169.57000732421875,84.17030334472656
2023-02-24,378.0733642578125,86.93416595458984,94.44095611572266,168.35000610351562,83.66122436523438
2023-02-27,379.36102294921875,87.17523956298828,94.63592529296875,169.00999450683594,83.915771484375
2023-02-28,377.95892333984375,87.5713119506836,94.99042510986328,169.77999877929688,84.04741668701172
2023-03-01,376.5091247558594,86.63053131103516,94.63592529296875,170.75999450683594,83.37547302246094
2023-03-02,379.4372863769531,85.8623275756836,94.70681762695312,170.66000366210938,83.03246307373047
2023-03-03,385.52264404296875,87.94243621826172,95.72604370117188,172.49000549316406,83.7009048461914
2023-03-06,385.7897033691406,87.26058197021484,95.2120132446289,171.6199951171875,83.55136108398438
2023-03-07,379.8760070800781,87.79573059082031,94.60934448242188,168.6199951171875,83.56017303466797
2023-03-08,380.49609375,87.88201904296875,94.1573486328125,168.5399932861328,83.53379821777344
2023-03-09,373.4759521484375,88.09780883789062,94.40548706054688,170.1999969482422,84.05268859863281
2023-03-10,368.0869445800781,91.1359634399414,95.79695892333984,173.8699951171875,85.6005859375
2023-03-13,367.56231689453125,91.3431167602539,96.52366638183594,177.86000061035156,86.63838195800781
2023-03-14,373.6380920410156,89.84129333496094,95.9919204711914,176.8300018310547,85.8204574584961
2023-03-15,371.30126953125,91.57614135742188,97.16177368164062,178.2100067138672,87.06051635742188
2023-03-16,377.8157958984375,90.85977172851562,96.06280517578125,178.57000732421875,86.27779388427734
2023-03-17,373.39813232421875,92.22348022460938,96.26665496826172,183.77000427246094,87.29800415039062
2023-03-20,376.9886474609375,91.41213989257812,96.35530090332031,183.83999633789062,86.94620513916016
2023-03-21,381.9386291503906,90.6266860961914,96.15144348144531,180.3699951171875,86.18984985351562
2023-03-22,375.4279479980469,91.83509063720703,97.47199249267578,183.44000244140625,87.32437133789062
2023-03-23,376.44281005859375,91.83509063720703,97.64923858642578,185.74000549316406,87.82569122314453
2023-03-24,378.9129943847656,92.22348022460938,97.40106201171875,183.64999389648438,87.85205078125
2023-03-27,379.62164306640625,90.05708312988281,96.6388931274414,181.9499969482422,86.77031707763672
2023-03-28,378.7695007324219,90.2210693359375,96.94022369384766,183.44000244140625,86.71754455566406
2023-03-29,384.2748107910156,90.03981018066406,97.12635040283203,182.52999877929688,86.56800842285156
2023-03-30,386.5248107910156,90.45409393310547,97.22382354736328,184.17999267578125,86.69994354248047
2023-03-31,391.9727478027344,91.80918884277344,97.71127319335938,183.22000122070312,87.17483520507812
2023-04-03,393.4664306640625,92.240966796875,97.88610076904297,184.5399932861328,87.58553314208984
2023-04-04,391.2834167480469,92.69956970214844,98.17001342773438,187.97999572753906,88.1495361328125
2023-04-05,390.2589416503906,93.66873168945312,98.40071105957031,187.8300018310547,88.51963806152344
2023-04-06,391.78125,93.91101837158203,98.6225357055664,186.49000549316406,88.54606628417969
2023-04-07,391.78125,93.91101837158203,98.6225357055664,186.49000549316406,88.54606628417969
2023-04-10,392.18341064453125,92.39673614501953,97.92155456542969,185.11000061035156,87.67361450195312
2023-04-11,392.28875732421875,92.58712005615234,98.09015655517578,186.27999877929688,87.6384048461914
2023-04-12,390.68975830078125,92.49192810058594,98.12565612792969,187.19000244140625,87.89395904541016
2023-04-13,395.8791809082031,91.76506042480469,97.88610076904297,189.72000122070312,87.60313415527344
2023-04-14,394.91217041015625,90.92571258544922,97.46016693115234,186.36000061035156,87.17134094238281
2023-04-17,396.3291931152344,89.8440933227539,97.01653289794922,185.52999877929688,86.61614227294922
2023-04-18,396.58770751953125,90.16422271728516,97.1141357421875,186.25,86.75715637207031
2023-04-19,396.5206604003906,90.0777359008789,97.01653289794922,185.36000061035156,86.57209014892578
2023-04-20,394.35687255859375,90.84783935546875,97.32707214355469,186.08999633789062,87.07440185546875
2023-04-21,394.66326904296875,90.33731079101562,97.37142944335938,184.25,86.8629150390625
2023-04-24,395.07489013671875,91.21125793457031,97.7441177368164,184.80999755859375,87.285888671875
2023-04-25,388.8035583496094,92.55248260498047,98.32085418701172,185.75,88.1495361328125
2023-04-26,387.1567687988281,91.56603240966797,97.97482299804688,184.74000549316406,87.8058090209961
2023-04-27,394.8643493652344,90.65743255615234,97.64653015136719,184.75,87.2330322265625
2023-04-28,398.2345275878906,92.11981201171875,97.76184844970703,184.8000030517578,87.88513946533203
2023-05-01,397.8324279785156,89.46359252929688,96.94933319091797,183.97000122070312,86.85074615478516
2023-05-02,393.361083984375,91.6930160522461,97.6895980834961,187.52000427246094,87.98141479492188
2023-05-03,390.6610412597656,92.20484161376953,98.13555908203125,189.11000061035156,88.55558013916016
2023-05-04,387.8940124511719,91.29399108886719,98.10879516601562,190.44000244140625,88.5379409790039
2023-05-05,395.07489013671875,90.99036407470703,97.91258239746094,187.4600067138672,88.0609130859375
2023-05-08,395.1802673339844,89.7151870727539,97.54691314697266,187.69000244140625,87.52207946777344
2023-05-09,393.447265625,89.39421081542969,97.4041976928711,189.02000427246094,87.41608428955078
2023-05-10,395.28558349609375,90.26170349121094,97.72528839111328,188.75,88.06974029541016
2023-05-11,394.5962219238281,91.21590423583984,97.93934631347656,187.1300048828125,88.39659881591797
2023-05-12,394.0791931152344,90.4525146484375,97.59152221679688,186.80999755859375,87.86656188964844
2023-05-15,395.4387512207031,89.5156478881836,97.4488296508789,187.2100067138672,87.67225646972656
2023-05-16,392.79620361328125,89.2467041015625,97.19015502929688,184.8699951171875,87.38957977294922
2023-05-17,397.56427001953125,88.98646545410156,97.14554595947266,184.22999572753906,87.10688781738281
2023-05-18,401.3941650390625,88.32719421386719,96.8244857788086,181.83999633789062,86.56806182861328
2023-05-19,400.81005859375,87.70259857177734,96.59257507324219,183.63999938964844,86.24121856689453
2023-05-22,400.972900390625,87.39028930664062,96.41417694091797,183.2100067138672,86.08222198486328
2023-05-23,396.4728698730469,87.6418685913086,96.7085189819336,183.42999267578125,86.22356414794922
2023-05-24,393.6004333496094,87.20814514160156,96.4052734375,181.9499969482422,86.00270080566406
2023-05-25,397.0089416503906,86.99126434326172,95.96822357177734,180.1999969482422,85.46385192871094
2023-05-26,402.1505432128906,87.69390106201172,96.08421325683594,180.9199981689453,85.6229019165039
2023-05-29,402.1505432128906,87.69390106201172,96.08421325683594,180.9199981689453,85.6229019165039
2023-05-30,402.3037109375,88.5700912475586,96.46772003173828,182.0399932861328,86.29421997070312
2023-05-31,400.07281494140625,89.3421401977539,96.59257507324219,182.32000732421875,86.62105560302734
2023-06-01,403.8739318847656,89.69267272949219,96.74732971191406,183.75999450683594,86.86188507080078
2023-06-02,409.7144470214844,88.70979309082031,96.27325439453125,181.0500030517578,86.17124938964844
2023-06-05,408.9293518066406,88.54456329345703,96.39848327636719,182.13999938964844,86.14468383789062
2023-06-06,409.81976318359375,89.06643676757812,96.45213317871094,182.33999633789062,86.19783782958984
2023-06-07,408.40264892578125,87.74433135986328,96.00492095947266,180.14999389648438,85.56916809082031
2023-06-08,410.8729553222656,88.77069854736328,96.47897338867188,182.52999877929688,86.14468383789062
2023-06-09,411.610107421875,88.64891815185547,96.21063995361328,182.0399932861328,85.83477783203125
2023-06-12,415.3442687988281,88.90988159179688,96.2911605834961,181.8800048828125,85.9764633178711
2023-06-13,418.0826110839844,88.03133392333984,95.7991714477539,180.5399932861328,85.36550903320312
2023-06-14,418.5804748535156,88.73590850830078,96.04067993164062,180.63999938964844,85.48062133789062
2023-06-15,423.7698974609375,89.58830261230469,96.64892578125,181.91000366210938,86.14468383789062
2023-06-16,422.3263854980469,89.24040222167969,96.39848327636719,181.6300048828125,85.7728042602539
2023-06-19,422.3263854980469,89.24040222167969,96.39848327636719,181.6300048828125,85.7728042602539
2023-06-20,420.1353454589844,89.85794067382812,96.60420227050781,179.75,86.02960968017578
2023-06-21,417.982666015625,90.07537078857422,96.61314392089844,179.49000549316406,86.10928344726562
2023-06-22,419.491455078125,88.98812103271484,96.27325439453125,177.7100067138672,85.62226867675781
2023-06-23,416.320068359375,89.87531280517578,96.50582885742188,178.1999969482422,85.9764633178711
2023-06-26,414.619140625,89.97098541259766,96.55052185058594,178.50999450683594,86.18894958496094
2023-06-27,419.16473388671875,89.73616027832031,96.28218078613281,177.69000244140625,85.8879165649414
2023-06-28,419.3760986328125,90.11888122558594,96.47897338867188,177.27999877929688,86.23323822021484
2023-06-29,421.0290222167969,88.49234008789062,95.84390258789062,177.08999633789062,85.3477783203125
2023-06-30,425.99749755859375,89.53611755371094,96.2643051147461,178.27000427246094,85.53374481201172
2023-07-03,426.48760986328125,89.02852630615234,96.15105438232422,178.47000122070312,85.1627426147461
2023-07-04,426.48760986328125,89.02852630615234,96.15105438232422,178.47000122070312,85.1627426147461
2023-07-05,425.8533630371094,88.18255615234375,95.69271087646484,177.83999633789062,84.75447845458984
2023-07-06,422.5185852050781,86.93536376953125,95.1894760131836,177.30999755859375,84.0621337890625
2023-07-07,421.451904296875,86.4120864868164,95.12654876708984,178.63999938964844,83.95563507080078
2023-07-10,422.5185852050781,86.52546691894531,95.35123443603516,178.77999877929688,84.3905258178711
2023-07-11,425.20947265625,86.97024536132812,95.2433853149414,179.4499969482422,84.56806945800781
2023-07-12,428.630615234375,87.93836212158203,96.29486083984375,181.8800048828125,85.39350128173828
2023-07-13,432.03265380859375,88.86280822753906,96.78913116455078,182.00999450683594,86.10356903076172
2023-07-14,431.7635803222656,88.33956146240234,96.2768783569336,181.42999267578125,85.67753601074219
2023-07-17,433.2627868652344,88.38311004638672,96.45665740966797,181.55999755859375,85.81953430175781
2023-07-18,436.48211669921875,88.78431701660156,96.41168975830078,183.63999938964844,85.91717529296875
2023-07-19,437.4527587890625,89.78729248046875,96.74421691894531,183.6699981689453,86.2100601196289
2023-07-20,434.5505065917969,88.69711303710938,96.70825958251953,182.74000549316406,85.52664947509766
2023-07-21,434.5505065917969,88.7232666015625,96.70825958251953,182.17999267578125,85.59764099121094
2023-07-24,436.49176025390625,88.40056610107422,96.75318908691406,181.39999389648438,85.39350128173828
2023-07-25,437.6833801269531,88.23485565185547,96.58245086669922,182.41000366210938,85.23374938964844
2023-07-26,437.7506103515625,88.32207489013672,96.61839294433594,183.3000030517578,85.52664947509766
2023-07-27,434.848388671875,86.60397338867188,95.90841674804688,180.4199981689453,84.59468078613281
2023-07-28,439.10565185546875,87.04875946044922,96.2768783569336,181.86000061035156,84.86983489990234
2023-07-31,439.9417724609375,87.258056640625,96.3038558959961,182.35000610351562,84.976318359375
2023-08-01,438.68292236328125,85.82817077636719,95.7283935546875,180.4600067138672,84.47985076904297
2023-08-02,432.5804748535156,84.90988159179688,95.55725860595703,179.60000610351562,84.31075286865234
2023-08-03,431.34075927734375,82.95093536376953,94.96293640136719,179.5399932861328,83.6878662109375
2023-08-04,429.3898620605469,84.420166015625,95.88148498535156,180.19000244140625,84.57769775390625
2023-08-07,433.1377868652344,83.58935546875,95.9625244140625,179.77999877929688,84.373046875
2023-08-08,431.25421142578125,84.56010437011719,95.94453430175781,178.63999938964844,84.8001708984375
2023-08-09,428.3711853027344,84.99736022949219,95.89949035644531,177.7899932861328,84.8535385131836
2023-08-10,428.5249328613281,83.59806823730469,95.4041976928711,177.60000610351562,84.20397186279297
2023-08-11,428.27508544921875,83.40567016601562,95.26911163330078,177.60000610351562,83.75906372070312
2023-08-14,430.63916015625,83.2220230102539,95.07100677490234,177.05999755859375,83.62555694580078
2023-08-15,425.62274169921875,82.71478271484375,94.77381134033203,176.58999633789062,83.46541595458984
2023-08-16,422.4994201660156,82.06763458251953,94.49465942382812,175.57000732421875,83.14506530761719
2023-08-17,419.280029296875,81.71780395507812,94.46761322021484,175.3000030517578,83.0383071899414
2023-08-18,419.48187255859375,82.00640106201172,94.62974548339844,175.3300018310547,83.28744506835938
2023-08-21,422.2110900878906,80.91322326660156,94.37757110595703,175.80999755859375,82.7713394165039
2023-08-22,421.06744384765625,81.53417205810547,94.53968048095703,176.10000610351562,82.80696105957031
2023-08-23,425.75726318359375,83.55433654785156,95.39517974853516,177.88999938964844,83.70567321777344
2023-08-24,419.856689453125,83.0033950805664,94.96293640136719,177.85000610351562,83.39422607421875
2023-08-25,422.81646728515625,83.27449798583984,94.9449234008789,177.6199951171875,83.36754608154297
2023-08-28,425.4978332519531,83.36197662353516,94.99895477294922,178.1300048828125,83.59889221191406
2023-08-29,431.6482849121094,84.22775268554688,95.46721649169922,179.8699951171875,84.19507598876953
2023-08-30,433.4261474609375,84.14031219482422,95.32313537597656,180.32000732421875,84.18618774414062
2023-08-31,432.79180908203125,84.51636505126953,95.5212631225586,180.02000427246094,84.35523223876953
2023-09-01,433.5991516113281,83.19974517822266,95.02714538574219,180.11000061035156,83.83959197998047
2023-09-04,433.5991516113281,83.19974517822266,95.02714538574219,180.11000061035156,83.83959197998047
2023-09-05,431.72515869140625,82.03307342529297,94.83744812011719,178.63999938964844,83.33111572265625
2023-09-06,428.8229064941406,82.23482513427734,94.69292449951172,177.8300018310547,83.11700439453125
2023-09-07,427.50628662109375,82.46290588378906,95.03619384765625,178.02000427246094,83.4024658203125
2023-09-08,428.1501770019531,82.77869415283203,95.25299835205078,178.0800018310547,83.42031860351562
2023-09-11,430.9659423828125,82.18219757080078,95.16265869140625,178.41000366210938,83.27759552001953
2023-09-12,428.6018371582031,82.65589141845703,95.20783233642578,177.49000549316406,83.39356231689453
2023-09-13,429.1015930175781,82.63834381103516,95.33427429199219,177.0800018310547,83.49166870117188
2023-09-14,432.8013916015625,82.04185485839844,95.18073272705078,177.1699981689453,83.30435180664062
2023-09-15,427.58697509765625,81.54188537597656,94.94586944580078,178.33999633789062,83.04563903808594
2023-09-18,427.837646484375,82.00677490234375,95.14459991455078,179.38999938964844,83.12591552734375
2023-09-19,426.95037841796875,81.40154266357422,94.87359619140625,179.22000122070312,82.82259368896484
2023-09-20,423.02532958984375,81.65591430664062,94.67487335205078,179.35000610351562,82.7601547241211
2023-09-21,416.0334167480469,79.55946350097656,94.17805480957031,178.0500030517578,82.14462280273438
2023-09-22,415.0979309082031,80.19978332519531,94.50323486328125,178.6199951171875,82.46577453613281
2023-09-25,416.8434753417969,78.22615051269531,93.78962707519531,177.6999969482422,81.85916137695312
2023-09-26,410.71954345703125,77.9542236328125,93.55477142333984,176.27999877929688,81.8323745727539
2023-09-27,410.8834228515625,77.55072784423828,93.40122985839844,174.10000610351562,81.46660614013672
2023-09-28,413.2655944824219,77.7875747680664,93.87996673583984,173.22999572753906,81.68960571289062
2023-09-29,412.2626037597656,77.79637145996094,93.6902847290039,171.4499969482422,81.70752716064453
2023-10-02,412.0986022949219,76.4940185546875,93.12115478515625,169.64999389648438,81.0447006225586
2023-10-03,406.5822448730469,74.8485107421875,92.46067810058594,169.16000366210938,80.37389373779297
2023-10-04,409.54296875,75.90445709228516,92.8677978515625,169.13999938964844,80.88371276855469
2023-10-05,409.3886413574219,75.52608489990234,92.73209381103516,168.8300018310547,81.0357666015625
2023-10-06,414.2492370605469,74.61092376708984,92.3973159790039,169.6999969482422,80.5617446899414
2023-10-09,416.9013671875,76.36203002929688,93.31116485595703,172.82000732421875,81.59031677246094
2023-10-10,419.0712890625,76.25645446777344,93.34736633300781,172.52999877929688,81.42931365966797
2023-10-11,420.7879333496094,77.84916687011719,93.7635498046875,173.7899932861328,81.8765640258789
2023-10-12,418.22259521484375,75.73726654052734,93.16638946533203,173.25999450683594,81.08944702148438
2023-10-13,416.1394348144531,77.09239196777344,93.7726058959961,178.8300018310547,81.60820770263672
2023-10-16,420.5178527832031,75.85163879394531,93.50116729736328,177.9600067138672,81.12520599365234
2023-10-17,420.49859619140625,75.01569366455078,93.04875946044922,178.2899932861328,80.32917022705078
2023-10-18,414.8953857421875,74.35575866699219,92.84972381591797,180.8699951171875,79.9535140991211
2023-10-19,411.2499694824219,72.83343505859375,92.76828002929688,183.08999633789062,79.55996704101562
2023-10-20,406.196533203125,73.24700164794922,93.04875946044922,183.58999633789062,80.02507019042969
2023-10-23,405.49249267578125,74.12696075439453,93.06687927246094,182.97000122070312,80.4007339477539
2023-10-24,408.54962158203125,75.10370635986328,93.14830017089844,182.9499969482422,80.54381561279297
2023-10-25,402.68603515625,73.43179321289062,92.75923156738281,183.72000122070312,79.83720397949219
2023-10-26,397.8640441894531,74.5581283569336,93.25688934326172,184.00999450683594,80.44542694091797
2023-10-27,396.06060791015625,74.24134826660156,93.3926010131836,186.14999389648438,80.5706787109375
2023-10-30,400.79583740234375,73.90699005126953,93.2478256225586,185.10000610351562,80.30233001708984
2023-10-31,403.3129577636719,73.54619598388672,93.01258087158203,184.08999633789062,80.13236999511719
2023-11-01,407.6141357421875,75.14083099365234,93.82322692871094,183.50999450683594,81.05532836914062
2023-11-02,415.42584228515625,76.85380554199219,94.2503433227539,184.1199951171875,81.55760192871094
2023-11-03,419.2159423828125,77.37476348876953,94.73202514648438,184.7899932861328,82.1854476928711
2023-11-06,420.18035888671875,76.62422943115234,94.48663330078125,183.35000610351562,81.71007537841797
2023-11-07,421.37615966796875,77.75444793701172,94.74110412597656,182.58999633789062,82.17649841308594
2023-11-08,421.6847839355469,79.07888793945312,94.95011901855469,180.77000427246094,82.50835418701172
2023-11-09,418.39617919921875,77.25994110107422,94.150390625,181.49000549316406,81.69213104248047
2023-11-10,424.9251708984375,77.692626953125,94.18672943115234,179.50999450683594,81.7818374633789
2023-11-13,424.5201416015625,77.51602935791016,94.12312316894531,180.50999450683594,81.73698425292969
2023-11-14,432.7561340332031,79.27314758300781,94.89559173583984,182.1199951171875,82.96577453613281
2023-11-15,433.6722717285156,78.16059875488281,94.48663330078125,181.63999938964844,82.32001495361328
2023-11-16,434.2027587890625,79.13184356689453,94.83198547363281,183.69000244140625,82.93888092041016
2023-11-17,434.7427673339844,79.50271606445312,94.93195343017578,183.6699981689453,82.99269104003906
2023-11-20,438.0892639160156,79.98833465576172,95.21366882324219,183.3699951171875,83.1092529296875
2023-11-21,437.1344909667969,79.95301818847656,95.01372528076172,185.35000610351562,83.21690368652344
2023-11-22,438.8221740722656,80.23554992675781,95.10460662841797,184.55999755859375,83.19003295898438
2023-11-23,438.8221740722656,80.23554992675781,95.10460662841797,184.55999755859375,83.19003295898438
2023-11-24,439.09222412109375,79.2907943725586,94.70475006103516,185.52000427246094,82.75948333740234
2023-11-27,438.30145263671875,80.61524200439453,95.01372528076172,186.77000427246094,83.3873291015625
2023-11-28,438.73541259765625,80.774169921875,95.3863296508789,189.25999450683594,83.75506591796875
2023-11-29,438.4267883300781,81.78960418701172,95.76802062988281,189.5399932861328,84.19457244873047
2023-11-30,440.1531066894531,80.84481811523438,95.59536743164062,188.75,83.78199005126953
2023-12-01,442.7569885253906,82.36747741699219,96.08366394042969,192.00999450683594,84.5724868774414
2023-12-04,440.4328308105469,82.03974914550781,95.68281555175781,187.86000061035156,84.22175598144531
2023-12-05,440.345947265625,83.80239868164062,96.20209503173828,187.14999389648438,84.81529998779297
2023-12-06,438.5715026855469,84.91848754882812,96.30231475830078,187.83999633789062,85.16605377197266
2023-12-07,441.91796875,84.43131256103516,96.22032165527344,188.14999389648438,85.04014587402344
2023-12-08,443.81787109375,83.74041748046875,96.10188293457031,185.63999938964844,84.49156951904297
2023-12-11,445.5440673828125,83.56324768066406,95.90145874023438,183.58999633789062,84.50054931640625
2023-12-12,447.5789794921875,83.81124114990234,95.84680938720703,183.49000549316406,84.680419921875
2023-12-13,453.7511901855469,85.77765655517578,97.1495361328125,187.6300048828125,85.93944549560547
2023-12-14,455.2074279785156,88.00901794433594,98.21540069580078,188.72999572753906,86.6538314819336
2023-12-15,454.4579162597656,88.10673522949219,98.05143737792969,187.0,86.58167266845703
2023-12-18,457.0143127441406,87.40471649169922,97.7598876953125,187.85000610351562,86.39226531982422
2023-12-19,459.7933349609375,87.87570190429688,97.82367706298828,189.1300048828125,86.55461883544922
2023-12-20,453.421875,88.47107696533203,98.21540069580078,188.10000610351562,86.97855377197266
2023-12-21,457.72119140625,87.9112548828125,98.05143737792969,189.42999267578125,86.84325408935547
2023-12-22,458.6409912109375,87.51136016845703,97.8601303100586,190.27000427246094,86.76207733154297
2023-12-25,458.6409912109375,87.51136016845703,97.8601303100586,190.27000427246094,86.76207733154297
2023-12-26,460.57763671875,87.76017761230469,97.91477966308594,191.72000122070312,86.8161849975586
2023-12-27,461.410400390625,89.3152847290039,98.36116027832031,192.58999633789062,87.49269104003906
2023-12-28,461.58465576171875,88.66658020019531,98.04231262207031,191.47000122070312,87.158935546875
2023-12-29,460.2484436035156,87.86682891845703,97.92388916015625,191.1699981689453,86.94245910644531
2024-01-01,460.2484436035156,87.86682891845703,97.92388916015625,191.1699981689453,86.94245910644531
2024-01-02,457.6727600097656,87.36032104492188,97.78721618652344,190.72000122070312,86.61775207519531
2024-01-03,453.9350280761719,87.72463989257812,97.94210815429688,189.1300048828125,86.82521057128906
2024-01-04,452.472900390625,86.3917007446289,97.48664093017578,189.32000732421875,86.30206298828125
2024-01-05,453.0926513671875,85.56529998779297,97.26795959472656,189.35000610351562,85.98636627197266
2024-01-08,459.5609130859375,86.40946960449219,97.53216552734375,187.8699951171875,86.27500915527344
2024-01-09,458.8637390136719,85.85852813720703,97.3408432006836,187.92999267578125,86.23892974853516
2024-01-10,461.4588317871094,85.45864868164062,97.25887298583984,187.5,86.10362243652344
2024-01-11,461.2554931640625,85.93850708007812,97.77815246582031,187.8699951171875,86.56363677978516
2024-01-12,461.574951171875,85.76966094970703,98.19721221923828,189.7100067138672,86.79816436767578
2024-01-15,461.574951171875,85.76966094970703,98.19721221923828,189.7100067138672,86.79816436767578
2024-01-16,459.8804626464844,84.259033203125,97.69612884521484,187.91000366210938,86.0946044921875
2024-01-17,457.32415771484375,84.1257095336914,97.39552307128906,185.83999633789062,85.81497955322266
2024-01-18,461.3910217285156,83.34371948242188,97.42284393310547,187.3699951171875,85.6255874633789
2024-01-19,467.1427917480469,83.61033630371094,97.49574279785156,187.92999267578125,85.63458251953125
2024-01-22,468.1305236816406,84.10794067382812,97.54129028320312,187.22000122070312,85.89617919921875
2024-01-23,469.4957580566406,83.44149017333984,97.222412109375,187.9499969482422,85.6796875
2024-01-24,470.0090026855469,82.9527359008789,96.99466705322266,186.39999389648438,85.4361572265625
2024-01-25,472.56536865234375,83.49481201171875,97.3226089477539,187.13999938964844,85.80597686767578
2024-01-26,471.9649963378906,83.33482360839844,97.23152160644531,187.00999450683594,85.65263366699219
2024-01-29,475.7026672363281,84.2945556640625,97.65970611572266,188.3300018310547,86.16673278808594
2024-01-30,475.3347473144531,85.05876159667969,97.61417388916016,188.58999633789062,86.2840347290039
2024-01-31,467.5785827636719,85.89407348632812,98.25186920166016,188.4499969482422,87.00560760498047
2024-02-01,473.69830322265625,87.57896423339844,98.42494201660156,190.41000366210938,87.54450225830078
2024-02-02,478.6850891113281,85.64443969726562,97.4775161743164,188.61000061035156,86.40521240234375
2024-02-05,476.942138671875,83.91498565673828,96.93089294433594,187.57000732421875,85.56431579589844
2024-02-06,478.3267822265625,84.7351303100586,97.25887298583984,188.5500030517578,86.02543640136719
2024-02-07,482.3162536621094,84.32508087158203,97.07664489746094,188.5,85.8717269897461
2024-02-08,482.5292663574219,83.8347396850586,97.00377655029297,188.3300018310547,85.5914535522461
2024-02-09,485.31805419921875,83.66539001464844,96.86714172363281,187.60000610351562,85.43772888183594
2024-02-12,485.10498046875,83.76344299316406,96.90357208251953,187.11000061035156,85.51911163330078
2024-02-13,478.42364501953125,82.3281478881836,96.28406524658203,184.52999877929688,84.57874298095703
2024-02-14,482.7713623046875,82.74716186523438,96.69403076171875,184.4199981689453,84.89521789550781
2024-02-15,486.1023864746094,83.17505645751953,96.81244659423828,185.66000366210938,85.13031768798828
2024-02-16,483.6816101074219,82.69366455078125,96.71224975585938,186.33999633789062,84.75959014892578
2024-02-19,483.6816101074219,82.69366455078125,96.71224975585938,186.33999633789062,84.75959014892578
2024-02-20,481.0187072753906,82.76497650146484,96.75778198242188,187.47000122070312,84.9042739868164
2024-02-21,481.4544982910156,82.17659759521484,96.64847564697266,187.47999572753906,84.63300323486328
2024-02-22,491.4183654785156,82.57776641845703,96.52093505859375,187.55999755859375,84.64203643798828
2024-02-23,491.7572937011719,83.6832046508789,96.76692199707031,188.6199951171875,85.03083038330078
2024-02-26,489.95623779296875,83.43358612060547,96.73048400878906,188.1999969482422,84.9042739868164
2024-02-27,490.8664855957031,82.84522247314453,96.6120376586914,188.0,84.71435546875
2024-02-28,490.2176818847656,83.37120819091797,96.92178344726562,188.33999633789062,85.02180480957031
2024-02-29,491.9799499511719,83.95956420898438,97.222412109375,189.30999755859375,85.19358825683594
2024-03-01,496.598876953125,84.48274230957031,97.58683776855469,192.88999938964844,85.58251953125
2024-03-04,496.0662841796875,84.14288330078125,97.50482940673828,196.00999450683594,85.39215087890625
2024-03-05,491.1084899902344,85.3412094116211,97.95121765136719,197.19000244140625,85.91797637939453
2024-03-06,493.59710693359375,85.84203338623047,97.98765563964844,198.80999755859375,86.12648010253906
2024-03-07,498.4966735839844,85.76152038574219,97.93299102783203,199.94000244140625,86.27153015136719
2024-03-08,495.5046691894531,85.60948944091797,98.0149917602539,201.6300048828125,86.33499908447266
2024-03-11,495.07855224609375,85.56478881835938,97.84188842773438,202.0,86.22618103027344
2024-03-12,500.4043884277344,84.84938049316406,97.65059661865234,199.7899932861328,85.87263488769531
2024-03-13,499.61993408203125,84.43801879882812,97.51393127441406,201.19000244140625,85.6822509765625
2024-03-14,498.63232421875,83.14129638671875,96.92178344726562,200.35000610351562,85.04761505126953
2024-03-15,495.2084655761719,83.11446380615234,96.85801696777344,199.7100067138672,84.90258026123047
2024-03-18,498.1515197753906,82.86408233642578,96.76692199707031,200.02999877929688,84.8028564453125
2024-03-19,500.9198913574219,83.0965805053711,96.90357208251953,199.8000030517578,85.04761505126953
2024-03-20,505.552978515625,83.06975555419922,97.28618621826172,202.17999267578125,85.24708557128906
2024-03-21,507.2236022949219,83.24859619140625,97.45928192138672,201.97000122070312,85.25614929199219
2024-03-22,506.2620849609375,84.04454040527344,97.79633331298828,200.35000610351562,85.67317962646484
2024-03-25,504.8634033203125,83.62422943115234,97.48664093017578,200.99000549316406,85.44652557373047
2024-03-26,503.9308776855469,83.85672760009766,97.51393127441406,201.63999938964844,85.57347106933594
2024-03-27,508.1658935546875,84.68841552734375,97.81455993652344,203.10000610351562,85.89981842041016
2024-03-28,508.06878662109375,84.61687469482422,97.85099792480469,205.72000122070312,85.81825256347656
2024-03-29,508.06878662109375,84.61687469482422,97.85099792480469,205.72000122070312,85.81825256347656
2024-04-01,507.1847229003906,83.03950500488281,97.21748352050781,207.82000732421875,85.04174041748047
2024-04-02,503.96002197265625,82.5819320678711,97.24483489990234,210.88999938964844,84.85989379882812
2024-04-03,504.513671875,82.56397247314453,97.24483489990234,212.74000549316406,84.95989990234375
2024-04-04,498.3554992675781,83.15614318847656,97.60942840576172,211.52000427246094,85.2508544921875
2024-04-05,503.561767578125,81.99871063232422,97.19926452636719,215.13999938964844,84.68711853027344
2024-04-08,503.8434753417969,81.98975372314453,97.16278076171875,216.47999572753906,84.49620056152344
2024-04-09,504.42620849609375,82.75239562988281,97.41801452636719,217.6699981689453,84.83262634277344
2024-04-10,499.3753356933594,80.94896697998047,96.4791030883789,215.61000061035156,83.70516967773438
2024-04-11,503.1441345214844,80.58106231689453,96.3970718383789,219.8000030517578,83.5869369506836
2024-04-12,496.19915771484375,81.01172637939453,96.73435974121094,216.88999938964844,83.93245697021484
2024-04-15,489.98272705078125,79.75559997558594,96.4244155883789,220.9499969482422,83.39600372314453
2024-04-16,489.0890808105469,79.22625732421875,96.03245544433594,221.22000122070312,83.06867218017578
2024-04-17,486.194580078125,80.10552215576172,96.40619659423828,219.58999633789062,83.59606170654297
2024-04-18,485.1941223144531,79.70178985595703,96.27857208251953,220.33999633789062,83.30508422851562
2024-04-19,480.9591369628906,79.98890686035156,96.4244155883789,221.02999877929688,83.41419982910156
2024-04-22,485.38836669921875,79.85432434082031,96.43354797363281,215.57000732421875,83.42327880859375
2024-04-23,491.1483154296875,79.88124084472656,96.52470397949219,215.0399932861328,83.53240203857422
2024-04-24,490.91522216796875,79.31594848632812,96.32415771484375,214.63999938964844,83.27779388427734
2024-04-25,489.05023193359375,78.75970458984375,96.17828369140625,215.9199981689453,82.95955657958984
2024-04-26,493.6834411621094,79.17240905761719,96.4244155883789,216.6199951171875,83.18687438964844
2024-04-29,495.4318542480469,79.83638000488281,96.66142272949219,216.17999267578125,83.52328491210938
2024-04-30,487.58355712890625,79.15445709228516,96.196533203125,211.8699951171875,83.13232421875
2024-05-01,486.0003356933594,79.7379150390625,96.35528564453125,213.7899932861328,83.4615478515625
2024-05-02,490.54608154296875,80.0800552368164,96.70396423339844,213.1300048828125,83.8536605834961
2024-05-03,496.62652587890625,80.89041900634766,97.199462890625,212.9600067138672,84.31874084472656
2024-05-06,501.7550964355469,81.20555877685547,97.24535369873047,215.1999969482422,84.3917236328125
2024-05-07,502.3088073730469,81.70075225830078,97.22698211669922,214.2100067138672,84.61058044433594
2024-05-08,502.3572998046875,81.20555877685547,97.11685943603516,213.5800018310547,84.3735122680664
2024-05-09,505.25189208984375,81.6017074584961,97.46556091308594,216.9499969482422,84.62885284423828
2024-05-10,505.9027099609375,81.14252471923828,97.30956268310547,218.7100067138672,84.355224609375
2024-05-13,505.970703125,81.34960174560547,97.34626007080078,216.25999450683594,84.45556640625
2024-05-14,508.2920837402344,81.80879974365234,97.52979278564453,218.08999633789062,84.70179748535156
2024-05-15,514.5863037109375,82.92528533935547,98.0252685546875,220.88999938964844,85.34015655517578
2024-05-16,513.5275268554688,82.84424591064453,97.88764190673828,220.02999877929688,85.17601776123047
2024-05-17,514.2657470703125,82.28599548339844,97.79589080810547,223.66000366210938,84.91152954101562
2024-05-20,514.8582763671875,82.04288482666016,97.75919342041016,224.55999755859375,84.78385162353516
2024-05-21,516.1209716796875,82.46607208251953,97.94268798828125,224.22999572753906,85.00273132324219
2024-05-22,514.6349487304688,82.56510925292969,97.92430877685547,220.11000061035156,84.89331817626953
2024-05-23,510.87579345703125,82.03390502929688,97.54814910888672,215.72000122070312,84.59235382080078
2024-05-24,514.2560424804688,82.27699279785156,97.66742706298828,215.9199981689453,84.70179748535156
2024-05-27,514.2560424804688,82.27699279785156,97.66742706298828,215.9199981689453,84.70179748535156
2024-05-28,514.6155395507812,81.09748840332031,97.3738021850586,218.19000244140625,84.22754669189453
2024-05-29,511.0117492675781,80.11609649658203,97.14439392089844,216.16000366210938,83.81719207763672
2024-05-30,507.621826171875,80.89041900634766,97.52061462402344,216.57000732421875,84.23670196533203
2024-05-31,512.2454223632812,81.43962860107422,97.90599060058594,215.3000030517578,84.62885284423828
2024-06-03,512.6629638671875,82.75688934326172,98.31895446777344,217.22000122070312,85.18311309814453
2024-06-04,513.2362670898438,83.7236099243164,98.62384796142578,215.27000427246094,85.64958953857422
2024-06-05,519.3360595703125,84.33793640136719,98.87327575683594,217.82000732421875,85.96058654785156
2024-06-06,519.3262939453125,84.21146392822266,98.79012298583984,219.42999267578125,85.92399597167969
2024-06-07,518.6948852539062,82.66653442382812,97.97712707519531,211.60000610351562,85.01847839355469
2024-06-10,520.2976684570312,82.11542510986328,97.83854675292969,213.5399932861328,84.8355484008789
2024-06-11,521.5506591796875,82.96469116210938,98.10646057128906,214.14999389648438,85.28373718261719
2024-06-12,525.834228515625,83.58805847167969,98.2542953491211,214.72000122070312,85.75936126708984
2024-06-13,526.892822265625,84.8167724609375,98.64231872558594,212.97000122070312,86.32646179199219
2024-06-14,527.2135620117188,85.5304946899414,98.7624282836914,215.72999572753906,86.52769470214844
2024-06-17,531.4095458984375,84.68126678466797,98.62384796142578,214.61000061035156,86.125244140625
2024-06-18,532.7597045898438,85.45822143554688,99.02110290527344,215.47000122070312,86.50025177001953
2024-06-19,532.7597045898438,85.45822143554688,99.02110290527344,215.47000122070312,86.50025177001953
2024-06-20,531.3123779296875,84.88904571533203,99.03959655761719,218.16000366210938,86.28073120117188
2024-06-21,530.60009765625,84.88904571533203,98.89176940917969,214.77999877929688,86.29900360107422
2024-06-24,528.875244140625,85.23236083984375,98.94721221923828,215.6300048828125,86.3721923828125
2024-06-25,530.9119262695312,85.37691497802734,99.06730651855469,214.55999755859375,86.44536590576172
2024-06-26,531.5746459960938,84.1572494506836,98.77166748046875,212.5800018310547,85.92399597167969
2024-06-27,532.4125366210938,84.49153900146484,98.95642852783203,214.99000549316406,86.11608123779297
2024-06-28,530.3175659179688,82.91951751708984,98.65156555175781,215.00999450683594,85.65876007080078
2024-07-01,531.408935546875,81.4884262084961,98.25916290283203,215.57000732421875,85.0210952758789
2024-07-02,534.9852294921875,82.12284088134766,98.4447021484375,215.55999755859375,85.34222412109375
2024-07-03,537.37255859375,83.20138549804688,98.8343276977539,217.99000549316406,85.91105651855469
2024-07-04,537.37255859375,83.20138549804688,98.8343276977539,217.99000549316406,85.91105651855469
2024-07-05,540.4713134765625,83.89017486572266,99.27957916259766,220.92999267578125,86.38814544677734
2024-07-08,541.094970703125,84.07146453857422,99.24248504638672,218.19000244140625,86.41565704345703
2024-07-09,541.6212158203125,83.69983673095703,99.09405517578125,218.55999755859375,86.29640197753906
2024-07-10,546.980712890625,83.96269226074219,99.27957916259766,219.36000061035156,86.37896728515625
2024-07-11,542.2642822265625,84.77839660644531,99.57643127441406,223.25,86.9294204711914
2024-07-12,545.6846313476562,85.14093017578125,99.7341537475586,223.11000061035156,87.11293029785156
2024-07-15,547.185302734375,84.16209411621094,99.6692123413086,223.8300018310547,86.83767700195312
2024-07-16,550.4302368164062,85.3493881225586,99.975341796875,228.2899932861328,87.2229995727539
2024-07-17,542.712646484375,85.36750793457031,100.01245880126953,227.22999572753906,87.29643249511719
2024-07-18,538.5418090820312,84.71495056152344,99.78982543945312,225.77999877929688,87.0487060546875
2024-07-19,534.9656372070312,84.21646881103516,99.54862213134766,221.72999572753906,86.77346801757812
2024-07-22,540.4811401367188,83.97176361083984,99.42801666259766,221.8000030517578,86.69088745117188
2024-07-23,539.6332397460938,83.85393524169922,99.37237548828125,222.5800018310547,86.75511932373047
2024-07-24,527.4038696289062,82.94760131835938,99.07552337646484,221.8000030517578,86.56243133544922
2024-07-25,524.6559448242188,83.6273422241211,99.31670379638672,218.3300018310547,86.75511932373047
2024-07-26,530.5319213867188,84.2799072265625,99.63211822509766,220.6300048828125,87.16797637939453
2024-07-29,530.8436889648438,84.73308563232422,99.7341537475586,220.32000732421875,87.31475830078125
2024-07-30,528.1542358398438,85.05935668945312,99.80835723876953,222.52000427246094,87.49826049804688
2024-07-31,536.7391967773438,85.92942810058594,100.3556900024414,226.5500030517578,88.14045715332031
2024-08-01,529.1384887695312,86.67056274414062,100.48856353759766,225.77000427246094,88.51686096191406
2024-08-02,519.2867431640625,89.37134552001953,100.97173309326172,225.33999633789062,89.88799285888672
2024-08-05,504.1631774902344,89.8442153930664,101.25977325439453,222.47999572753906,89.98001098632812
2024-08-06,508.8114013671875,87.83452606201172,100.67440032958984,220.6999969482422,89.17943572998047
2024-08-07,505.4103698730469,87.21617126464844,100.36775970458984,220.5500030517578,88.85733032226562
2024-08-08,517.09423828125,86.67967224121094,100.27486419677734,224.00999450683594,88.59048461914062
2024-08-09,519.3743286132812,87.5344467163086,100.53501892089844,224.55999755859375,88.94937896728516
2024-08-12,519.647216796875,87.85273742675781,100.80448150634766,228.41000366210938,89.19783020019531
2024-08-13,528.1932983398438,88.46198272705078,101.01818084716797,228.05999755859375,89.59352111816406
2024-08-14,529.8595581054688,89.01668548583984,100.96243286132812,226.1999969482422,89.71314239501953
2024-08-15,538.94140625,88.29830932617188,100.74872589111328,226.91000366210938,89.15181732177734
2024-08-16,540.1497192382812,88.60749053955078,100.71156311035156,231.99000549316406,89.32666778564453
2024-08-19,545.3143310546875,89.01668548583984,100.77659606933594,231.61000061035156,89.44630432128906
2024-08-20,544.4276733398438,89.72599029541016,101.17613983154297,232.4600067138672,89.80519104003906
2024-08-21,546.2984619140625,89.78054809570312,101.39913940429688,232.14999389648438,89.98921966552734
2024-08-22,542.010986328125,88.88938903808594,101.08324432373047,229.3699951171875,89.57512664794922
2024-08-23,547.77001953125,89.47137451171875,101.62212371826172,232.02000427246094,89.98921966552734
2024-08-26,546.4642333984375,89.2440414428711,101.6314468383789,232.75999450683594,89.87879180908203
2024-08-27,547.214599609375,89.08944702148438,101.6314468383789,233.38999938964844,89.84197998046875
2024-08-28,544.0377807617188,88.98033142089844,101.62212371826172,231.75,89.79598999023438
2024-08-29,544.0865478515625,88.6893310546875,101.48277282714844,232.9499969482422,89.63951873779297
2024-08-30,549.2804565429688,87.74357604980469,101.1575698852539,231.2899932861328,89.32666778564453
2024-09-02,549.2804565429688,87.74357604980469,101.1575698852539,231.2899932861328,89.32666778564453
2024-09-03,537.9767456054688,89.17867279052734,101.36201477050781,230.2899932861328,89.91549682617188
2024-09-04,536.8755493164062,90.32819366455078,101.6315689086914,230.42999267578125,90.44159698486328
2024-09-05,535.56982421875,90.8390884399414,101.69662475585938,232.35000610351562,90.65389251708984
2024-09-06,526.55615234375,90.8299560546875,101.76165771484375,230.6300048828125,90.78311157226562
2024-09-09,532.451416015625,91.22223663330078,101.99402618408203,231.60000610351562,90.91231536865234
2024-09-10,534.770751953125,91.86087799072266,102.21710205078125,232.6199951171875,91.2999496459961
2024-09-11,540.2568359375,91.78791046142578,102.28216552734375,232.25,91.23533630371094
2024-09-12,544.8076782226562,91.35909271240234,102.30073547363281,236.3300018310547,91.08770751953125
2024-09-13,547.6529541015625,91.60542297363281,102.64462280273438,238.67999267578125,91.2630386352539
2024-09-16,548.4618530273438,92.44476318359375,102.99778747558594,238.66000366210938,91.50301361083984
2024-09-17,548.6859741210938,91.99769592285156,102.96063232421875,237.33999633789062,91.33688354492188
2024-09-18,547.0586547851562,90.8573226928711,102.5795669555664,235.50999450683594,90.94000244140625
2024-09-19,556.3939208984375,90.5562515258789,102.88628387451172,239.1699981689453,90.8661880493164
2024-09-20,555.4321899414062,90.20958709716797,102.74687194824219,242.2100067138672,90.8384780883789
2024-09-23,556.820068359375,90.01799774169922,102.75615692138672,242.67999267578125,90.78311157226562
2024-09-24,558.4132690429688,89.999755859375,103.0071029663086,246.07000732421875,90.8846206665039
2024-09-25,557.1817016601562,89.25167083740234,102.61675262451172,245.72999572753906,90.51544189453125
2024-09-26,559.3907470703125,89.46147155761719,102.48663330078125,246.97999572753906,90.4508285522461
2024-09-27,558.579345703125,89.9267807006836,102.7375717163086,245.02000427246094,90.81078338623047
2024-09-30,560.8178100585938,89.49797821044922,102.67250061035156,243.05999755859375,90.56159973144531
2024-10-01,555.7937622070312,90.14415740966797,103.00932312011719,245.61000061035156,90.89112854003906
2024-10-02,556.0283813476562,89.38448333740234,102.9162826538086,245.66000366210938,90.63194274902344
2024-10-03,555.0118408203125,88.5424575805664,102.4789810180664,245.49000549316406,90.1690902709961
2024-10-04,560.0553588867188,87.45328521728516,101.7811508178711,245.0,89.29898071289062
2024-10-07,554.9923095703125,86.79429626464844,101.66948699951172,244.1699981689453,88.97499084472656
2024-10-08,560.2411499023438,86.94073486328125,101.83695220947266,242.3699951171875,89.04904174804688
2024-10-09,564.1216430664062,86.44650268554688,101.65089416503906,241.0500030517578,88.71580505371094
2024-10-10,563.1343994140625,86.10785675048828,101.85558319091797,242.82000732421875,88.70655059814453
2024-10-11,566.5065307617188,85.76005554199219,101.8648681640625,245.47000122070312,88.73431396484375
2024-10-14,571.1395874023438,85.82413482666016,101.76252746582031,245.07000732421875,88.57696533203125
2024-10-15,566.7019653320312,86.86753845214844,101.87417602539062,245.9199981689453,89.0305404663086
2024-10-16,569.1651611328125,87.23362731933594,101.89279174804688,247.14999389648438,89.16937255859375
2024-10-17,569.2140502929688,85.85157775878906,101.58575439453125,248.6300048828125,88.70655059814453
2024-10-18,571.403564453125,85.9156494140625,101.75322723388672,251.27000427246094,88.80838012695312
2024-10-21,570.465087890625,84.41463470458984,101.0181655883789,251.22000122070312,88.12339782714844
2024-10-22,570.1621704101562,84.49699401855469,101.1577377319336,253.92999267578125,88.0400619506836
2024-10-23,564.9525146484375,84.26817321777344,100.90650177001953,250.8699951171875,87.83642578125
2024-10-24,566.1742553710938,84.80817413330078,101.00886535644531,252.8000030517578,88.03082275390625
2024-10-25,565.9785766601562,84.3322525024414,100.73904418945312,253.32000732421875,87.83642578125
2024-10-28,567.7283325195312,84.10342407226562,100.54364776611328,253.3300018310547,87.63278198242188
2024-10-29,568.6471557617188,84.23155975341797,100.69252014160156,256.0899963378906,87.66981506347656
2024-10-30,566.9268188476562,84.47869110107422,100.88790893554688,257.5,87.54019927978516
2024-10-31,555.8132934570312,84.61595916748047,100.77627563476562,253.50999450683594,87.4939193725586
2024-11-01,558.1591796875,83.42306518554688,100.34696960449219,252.47000122070312,86.9758071899414
2024-11-04,556.9568481445312,84.7178955078125,100.51458740234375,252.8300018310547,87.4400634765625
2024-11-05,563.6915283203125,85.16791534423828,100.60771942138672,253.39999389648438,87.48649597167969
2024-11-06,577.7080078125,82.83529663085938,100.44940185546875,245.6999969482422,86.58582305908203
2024-11-07,582.1748657226562,83.8730239868164,100.8218994140625,249.64999389648438,87.28221130371094
2024-11-08,584.69677734375,84.93830871582031,101.10124206542969,247.9600067138672,87.46793365478516
2024-11-11,585.2538452148438,84.52507019042969,100.76600646972656,242.13999938964844,87.22650909423828
2024-11-12,583.4359130859375,83.25772857666016,100.2352294921875,240.0500030517578,86.67865753173828
2024-11-13,583.7193603515625,82.46794128417969,100.04898834228516,237.6300048828125,86.62295532226562
2024-11-14,579.9659423828125,82.94548797607422,100.03035736083984,237.00999450683594,86.61367797851562
2024-11-15,572.5374145507812,82.72509765625,100.05830383300781,236.58999633789062,86.65081787109375
2024-11-18,574.88330078125,82.87202453613281,100.30042266845703,241.08999633789062,86.8458023071289
2024-11-19,576.9846801757812,83.29447174072266,100.45872497558594,243.25,87.03152465820312
2024-11-20,577.18017578125,83.02815246582031,100.41217041015625,244.6199951171875,86.9015121459961
2024-11-21,580.2786865234375,82.9638671875,100.28179168701172,246.66000366210938,86.85511779785156
2024-11-22,582.0772094726562,83.00977325439453,100.35627746582031,249.83999633789062,86.91079711914062
2024-11-25,584.0515747070312,85.15872192382812,100.90570068359375,242.47999572753906,87.84862518310547
2024-11-26,587.101318359375,84.82814025878906,100.67289733886719,242.9499969482422,87.66292572021484
2024-11-27,585.3223876953125,85.41585540771484,100.98949432373047,243.49000549316406,88.0157699584961
2024-11-28,585.3223876953125,85.41585540771484,100.98949432373047,243.49000549316406,88.0157699584961
2024-11-29,588.9584350585938,86.29749298095703,101.2781753540039,245.58999633789062,88.38719940185547
2024-12-02,590.0140991210938,86.50482177734375,101.22221374511719,243.44000244140625,88.37973022460938
2024-12-03,590.28759765625,85.75836944580078,101.26885986328125,243.92999267578125,88.12825775146484
2024-12-04,593.9530029296875,86.6799087524414,101.55803680419922,244.6699981689453,88.46356964111328
2024-12-05,592.9756469726562,86.8550033569336,101.436767578125,242.86000061035156,88.4542465209961
2024-12-06,594.0997314453125,86.9839859008789,101.5207290649414,242.9499969482422,88.73365783691406
2024-12-09,591.0403442382812,86.18228149414062,101.33415222167969,245.36000061035156,88.42632293701172
2024-12-10,589.2026977539062,85.77681732177734,101.29683685302734,248.58999633789062,88.2679672241211
2024-12-11,593.7576904296875,84.96585083007812,101.14759826660156,250.9600067138672,88.00716400146484
2024-12-12,590.6982421875,83.9337387084961,100.82109069824219,247.27999877929688,87.67188262939453
2024-12-13,590.5809326171875,83.07669830322266,100.54124450683594,244.2899932861328,87.26207733154297
2024-12-16,593.1028442382812,83.32550811767578,100.4292984008789,244.8800048828125,87.29000854492188
2024-12-17,590.6591186523438,83.52825164794922,100.37332153320312,243.94000244140625,87.29000854492188
2024-12-18,573.0554809570312,82.48380279541016,99.7380599975586,239.25999450683594,86.61534118652344
2024-12-19,572.8794555664062,81.2348861694336,99.33633422851562,239.60000610351562,86.22283935546875
2024-12-20,579.7603149414062,81.69745635986328,99.53252410888672,242.10000610351562,86.54056549072266
2024-12-23,583.2320556640625,80.94806671142578,99.4017333984375,240.9600067138672,86.15742492675781
2024-12-24,589.7146606445312,81.29039001464844,99.62596893310547,241.44000244140625,86.20416259765625
2024-12-25,589.7146606445312,81.29039001464844,99.62596893310547,241.44000244140625,86.20416259765625
2024-12-26,589.75390625,81.24413299560547,99.62596893310547,243.07000732421875,86.26957702636719
2024-12-27,583.5459594726562,80.57803344726562,99.37370300292969,241.39999389648438,86.04529571533203
2024-12-30,576.88671875,81.22563171386719,99.663330078125,240.6300048828125,86.54991149902344
2024-12-31,574.7880249023438,80.79080963134766,99.54187774658203,242.1300048828125,86.39105987548828
2025-01-01,574.7880249023438,80.79080963134766,99.54187774658203,242.1300048828125,86.39105987548828
2025-01-02,573.375732421875,81.01283264160156,99.69134521484375,245.4199981689453,86.43777465820312
2025-01-03,580.5448608398438,80.75379943847656,99.4858169555664,243.49000549316406,86.297607421875
2025-01-06,583.8890991210938,80.39301300048828,99.4858169555664,243.19000244140625,86.21350860595703
2025-01-07,577.288818359375,79.48641204833984,99.32698822021484,244.55999755859375,85.82102966308594
2025-01-08,578.1322631835938,79.5881576538086,99.58856964111328,245.86000061035156,85.97053527832031
2025-01-09,578.1322631835938,79.5881576538086,99.58856964111328,245.86000061035156,85.97053527832031
2025-01-10,569.3056640625,79.06084442138672,99.23357391357422,248.2100067138672,85.3444595336914
2025-01-13,570.1883544921875,79.0330810546875,99.23357391357422,245.74000549316406,85.19493865966797
2025-01-14,570.9729614257812,78.90355682373047,99.27095794677734,247.02999877929688,85.22297668457031
2025-01-15,581.3589477539062,80.26350402832031,99.96227264404297,248.8800048828125,86.12007141113281
2025-01-16,580.2409057617188,80.52252960205078,100.09305572509766,250.60000610351562,86.32563781738281
2025-01-17,586.06640625,80.66130065917969,100.13043212890625,249.27000427246094,86.39105987548828
2025-01-20,586.06640625,80.66130065917969,100.13043212890625,249.27000427246094,86.39105987548828
2025-01-21,591.4309692382812,81.38288116455078,100.20516204833984,253.1300048828125,86.68072509765625
2025-01-22,594.755615234375,80.95734405517578,100.09305572509766,254.42999267578125,86.45646667480469
2025-01-23,598.001953125,80.3282470703125,100.18647766113281,254.07000732421875,86.23219299316406
2025-01-24,596.2561645507812,80.68905639648438,100.3639907836914,255.64999389648438,86.40974426269531
2025-01-27,587.8218994140625,81.64192962646484,100.78439331054688,252.99000549316406,86.97042846679688
2025-01-28,592.8726806640625,81.58643341064453,100.84976959228516,255.17999267578125,86.97978210449219
2025-01-29,590.2149047851562,81.41990661621094,100.72834014892578,254.1999969482422,86.87696075439453
2025-01-30,593.3826293945312,81.72518157958984,100.83110046386719,258.04998779296875,87.06385803222656
2025-01-31,590.2247924804688,81.18861389160156,100.90583801269531,258.55999755859375,86.92369842529297
2025-02-03,586.2528076171875,81.84966278076172,101.13939666748047,259.94000244140625,86.98556518554688
2025-02-04,590.1854248046875,82.1003189086914,101.30754089355469,262.5,87.20118713378906
2025-02-05,592.578369140625,83.455810546875,101.7559814453125,264.1300048828125,87.70738983154297
2025-02-06,594.637939453125,83.41868591308594,101.57848358154297,263.42999267578125,87.60428619384766
2025-02-07,589.1949462890625,82.88021087646484,101.30754089355469,263.8999938964844,87.31366729736328
2025-02-10,593.1962890625,82.62953186035156,101.35427856445312,268.3699951171875,87.29493713378906
2025-02-11,593.6474609375,82.1003189086914,101.32624053955078,267.3900146484375,87.06993865966797
2025-02-12,591.7349243164062,80.9862289428711,100.71898651123047,267.6700134277344,86.46997833251953
2025-02-13,597.9822998046875,82.33243560791016,101.27952575683594,270.30999755859375,87.1167984008789
2025-02-14,597.952880859375,82.768798828125,101.46639251708984,266.2900085449219,87.4823989868164
2025-02-17,597.952880859375,82.768798828125,101.46639251708984,266.2900085449219,87.4823989868164
2025-02-18,599.7083740234375,81.7939453125,101.13939666748047,270.70001220703125,87.01367950439453
2025-02-19,601.12060546875,81.8960952758789,101.34494018554688,270.8500061035156,87.154296875
2025-02-20,598.6197509765625,82.20245361328125,101.55045318603516,270.989990234375,87.3324203491211
2025-02-21,588.3809204101562,83.19586944580078,101.7559814453125,270.739990234375,87.8479995727539
2025-02-24,585.70361328125,83.43726348876953,101.98019409179688,272.2099914550781,88.03550720214844
2025-02-25,582.7907104492188,84.87629699707031,102.40995025634766,268.6199951171875,88.72920227050781
2025-02-26,583.0848388671875,85.37765502929688,102.49403381347656,269.0299987792969,88.97295379638672
2025-02-27,573.77783203125,84.7741928100586,102.3725814819336,264.92999267578125,88.86981964111328
2025-02-28,582.7318725585938,85.81401062011719,103.08260345458984,263.2699890136719,89.35731506347656
2025-03-03,572.5224609375,86.21452331542969,103.36286163330078,266.739990234375,89.68165588378906
2025-03-04,565.74560546875,85.15275573730469,102.99850463867188,269.05999755859375,89.39960479736328
2025-03-05,571.8261108398438,84.4728775024414,102.47534942626953,269.6199951171875,88.90132141113281
2025-03-06,561.6755981445312,84.1934814453125,102.42862701416016,268.25,88.85430908203125
2025-03-07,564.8236694335938,83.92337799072266,102.26046752929688,268.3900146484375,88.74150848388672
2025-03-10,549.7792358398438,84.7988510131836,102.71821594238281,266.0400085449219,89.36201477050781
2025-03-11,545.208984375,84.1934814453125,102.4379653930664,269.1600036621094,89.04235076904297
2025-03-12,548.102294921875,83.6905517578125,102.31653594970703,270.3299865722656,88.77910614013672
2025-03-13,540.7957153320312,84.42633819580078,102.46599578857422,275.1300048828125,89.13636779785156
2025-03-14,551.96630859375,83.97926330566406,102.22309875488281,275.239990234375,88.82611846923828
2025-03-17,556.2227172851562,84.39837646484375,102.25112915039062,276.7300109863281,88.90132141113281
2025-03-18,550.2108764648438,84.4822006225586,102.36323547363281,279.9599914550781,89.0047378540039
2025-03-19,556.2030029296875,84.91992950439453,102.88640594482422,281.1099853515625,89.27740478515625
2025-03-20,554.5946044921875,84.9758071899414,102.97982025146484,280.75,89.40901184082031
2025-03-21,554.7776489257812,84.4728775024414,102.8583755493164,278.489990234375,89.33380889892578
2025-03-24,564.7128295898438,83.60671997070312,102.59679412841797,277.25,88.81673431396484
2025-03-25,566.0703735351562,83.59741973876953,102.76493835449219,278.4700012207031,88.96713256835938
2025-03-26,559.3123779296875,83.04792022705078,102.6341552734375,278.239990234375,88.76032257080078
2025-03-27,557.8270874023438,82.80579376220703,102.84902954101562,281.9700012207031,88.68509674072266
2025-03-28,546.5933837890625,83.9513168334961,103.37220001220703,284.05999755859375,89.39960479736328
2025-03-31,550.2626342773438,84.78022003173828,103.78325653076172,288.1400146484375,89.66284942626953
2025-04-01,551.8167114257812,85.51490783691406,103.84813690185547,287.57000732421875,89.97787475585938
2025-04-02,555.3088989257812,85.45881652832031,103.68828582763672,288.1600036621094,89.89297485351562
2025-04-03,527.9428100585938,85.85137176513672,104.33706665039062,286.4200134277344,90.8172836303711
2025-04-04,497.0354309082031,86.78607177734375,103.98916625976562,279.7200012207031,91.07195281982422
2025-04-07,496.150146484375,84.1689453125,102.7386703491211,273.7099914550781,89.9873046875
2025-04-08,488.3790283203125,82.57997131347656,102.48480987548828,275.20001220703125,89.53458404541016
2025-04-09,539.6683349609375,83.06600189208984,102.70106506347656,285.3800048828125,89.25163269042969
2025-04-10,516.0205078125,80.77599334716797,101.478759765625,292.3500061035156,88.69518280029297
2025-04-11,525.2278442382812,81.21531677246094,101.5163803100586,297.92999267578125,88.1952896118164
2025-04-14,530.3232421875,81.79483032226562,102.00529479980469,296.2300109863281,88.90269470214844
2025-04-15,528.837890625,82.0845718383789,101.99589538574219,297.7799987792969,89.1667709350586
2025-04-16,517.0828857421875,82.54258728027344,102.2779541015625,307.4700012207031,89.55345916748047
2025-04-17,517.8206787109375,81.81352996826172,102.51300811767578,306.1199951171875,89.2988052368164
2025-04-18,517.8206787109375,81.81352996826172,102.51300811767578,306.1199951171875,89.2988052368164
2025-04-21,505.4951477050781,80.38343048095703,101.98648071289062,315.5899963378906,88.81779479980469
2025-04-22,518.64697265625,80.83209228515625,102.36257934570312,311.1099853515625,88.88380432128906
2025-04-23,526.6836547851562,81.61723327636719,102.66344451904297,303.6499938964844,88.97811889648438
2025-04-24,537.769775390625,82.4771499633789,103.20879364013672,308.07000732421875,89.4591293334961
2025-04-25,541.6553344726562,83.08470153808594,103.25579833984375,304.7300109863281,89.79866790771484
2025-04-28,541.86181640625,83.60812377929688,103.61306762695312,309.07000732421875,90.15705871582031
2025-04-29,545.2752685546875,84.30916595458984,103.79171752929688,306.05999755859375,90.46830749511719
2025-04-30,545.49169921875,83.62681579589844,103.91394805908203,303.7699890136719,90.60978698730469
2025-05-01,549.3575439453125,83.2027816772461,103.55964660644531,297.4599914550781,90.21521759033203
2025-05-02,557.5122680664062,82.30218505859375,103.02111053466797,297.9800109863281,89.6095962524414
2025-05-05,554.3153686523438,81.84249877929688,102.91719818115234,306.8800048828125,89.44874572753906
2025-05-06,549.68212890625,82.11456298828125,103.2289810180664,315.4800109863281,89.67585754394531
2025-05-07,551.9938354492188,82.46165466308594,103.33290100097656,310.75,89.91240692138672
2025-05-08,555.840087890625,81.54228973388672,102.96443176269531,304.6300048828125,89.21217346191406
2025-05-09,555.1317749023438,81.66425323486328,103.05891418457031,306.8399963378906,89.2784194946289
2025-05-12,573.4774780273438,80.90434265136719,102.25582885742188,298.19000244140625,88.71065521240234
2025-05-13,577.2646484375,80.57601165771484,102.50147247314453,299.4599914550781,88.64443969726562
2025-05-14,578.0023803710938,80.0412826538086,102.39754486083984,293.1600036621094,88.3132553100586
2025-05-15,580.8255615234375,80.74488067626953,102.69044494628906,297.8399963378906,88.89047241210938
2025-05-16,584.5045776367188,80.9606704711914,102.86994934082031,294.239990234375,88.91885375976562
2025-05-19,585.1439208984375,80.72613525390625,102.87939453125,298.0299987792969,88.87154388427734
2025-05-20,583.1765747070312,80.14447021484375,102.72822570800781,303.5799865722656,88.75799560546875
2025-05-21,573.3495483398438,78.77481842041016,102.17080688476562,305.82000732421875,88.1429214477539
2025-05-22,573.5757446289062,79.18758392333984,102.47314453125,303.1099853515625,88.47412109375
2025-05-23,569.6608276367188,79.31893157958984,102.5676040649414,309.75,88.72960662841797
2025-05-26,569.6608276367188,79.31893157958984,102.5676040649414,309.75,88.72960662841797
2025-05-27,581.50439453125,80.4259262084961,102.8604965209961,304.5,89.09864807128906
2025-05-28,578.14013671875,80.07881164550781,102.62429809570312,303.80999755859375,88.85262298583984
2025-05-29,580.4222412109375,80.81993103027344,102.91719818115234,305.6099853515625,89.22164916992188
2025-05-30,579.7730102539062,80.94188690185547,103.25731658935547,303.6000061035156,89.48661804199219
2025-06-02,583.0388793945312,80.1886215209961,102.90970611572266,311.6700134277344,89.18280792236328
2025-06-03,586.3637084960938,80.04734802246094,102.81499481201172,308.9100036621094,89.09735870361328
2025-06-04,586.2063598632812,81.3467788696289,103.21278381347656,310.8999938964844,89.75243377685547
2025-06-05,583.373291015625,81.40328979492188,102.90970611572266,309.3299865722656,89.48661804199219
2025-06-06,589.3639526367188,80.36750030517578,102.36033630371094,305.17999267578125,88.77457427978516
2025-06-09,589.8952026367188,80.45225524902344,102.50242614746094,306.6199951171875,88.93597412109375
2025-06-10,593.2396240234375,80.8665542602539,102.54976654052734,306.7099914550781,89.08785247802734
2025-06-11,591.5476684570312,81.11138153076172,102.72026062011719,308.3699951171875,89.4581298828125
2025-06-12,593.898681640625,82.08123016357422,103.0138931274414,312.20001220703125,89.84736633300781
2025-06-13,587.2588500976562,81.29029083251953,102.86234283447266,316.2900085449219,89.51508331298828
2025-06-16,592.8461303710938,80.47107696533203,102.72026062011719,311.7799987792969,89.2587661743164
2025-06-17,587.7802734375,81.45037078857422,103.26013946533203,311.94000244140625,89.69546508789062
2025-06-18,587.6917724609375,81.59161376953125,103.33592224121094,310.260009765625,89.75243377685547
2025-06-19,587.6917724609375,81.59161376953125,103.33592224121094,310.260009765625,89.75243377685547
2025-06-20,586.3114624023438,81.44095611572266,103.5158920288086,310.1300048828125,89.80937957763672
2025-06-23,592.102783203125,81.70460510253906,103.60112762451172,311.0799865722656,90.12267303466797
2025-06-24,598.6438598632812,82.29782104492188,103.73372650146484,306.19000244140625,90.43598175048828
2025-06-25,598.9793090820312,82.40142059326172,103.79058074951172,307.1199951171875,90.47394561767578
2025-06-26,603.6655883789062,82.81571197509766,104.09365844726562,306.7799987792969,90.7967300415039
2025-06-27,606.664794921875,82.28840637207031,103.9610595703125,301.2200012207031,90.55937957763672
2025-06-30,609.5653686523438,83.09820556640625,104.22625732421875,304.8299865722656,90.92012786865234
2025-07-01,609.3681030273438,83.30424499511719,104.16923522949219,307.54998779296875,90.75155639648438
2025-07-02,612.1305541992188,82.77497863769531,104.12171936035156,309.25,90.56109619140625
2025-07-03,616.9549560546875,82.19843292236328,103.94113159179688,307.1400146484375,90.24681091308594
2025-07-04,616.9549560546875,82.19843292236328,103.94113159179688,307.1400146484375,90.24681091308594
2025-07-07,612.357421875,81.41397094726562,103.80807495117188,307.3699951171875,89.96107482910156
2025-07-08,612.0220336914062,81.31002044677734,103.7225341796875,304.1600036621094,89.82777404785156
2025-07-09,615.692138671875,82.16062927246094,104.11221313476562,305.5199890136719,90.2944107055664
2025-07-10,617.4285888671875,82.21733093261719,104.08369445800781,306.20001220703125,90.24681091308594
2025-07-11,615.2579956054688,81.08316802978516,103.91263580322266,309.1400146484375,89.82777404785156
2025-07-14,616.4320678710938,80.9130630493164,103.97915649414062,308.010009765625,89.7896728515625
2025-07-15,613.7978515625,80.34596252441406,103.70350646972656,306.7300109863281,89.43729400634766
2025-07-16,615.8499755859375,80.4593734741211,104.05517578125,308.260009765625,89.68492126464844
2025-07-17,619.6187744140625,80.44046783447266,104.15023803710938,307.5899963378906,89.65632629394531
2025-07-18,619.1649169921875,80.5633544921875,104.26427459716797,308.3900146484375,89.90396118164062
2025-07-21,620.3389892578125,81.28164672851562,104.53041076660156,313.1300048828125,90.21823120117188
2025-07-22,620.427734375,81.77312469482422,104.62545013427734,316.1000061035156,90.47537231445312
2025-07-23,625.7060546875,81.3194580078125,104.21676635742188,312.17999267578125,90.15157318115234
2025-07-24,625.9132690429688,81.17768859863281,104.29280853271484,310.2699890136719,90.01821899414062
2025-07-25,628.5572509765625,81.68807220458984,104.38782501220703,307.3999938964844,90.2277603149414
2025-07-28,628.3993530273438,81.15878295898438,104.25477600097656,305.4100036621094,90.02776336669922
2025-07-29,626.741943359375,82.52922821044922,104.81553649902344,306.25,90.61822509765625
2025-07-30,625.9526977539062,82.10391998291016,104.40685272216797,300.9599914550781,90.30393981933594
2025-07-31,623.6045532226562,82.15116119384766,104.23577117919922,302.9599914550781,90.380126953125
2025-08-01,613.3834228515625,83.31908416748047,104.96365356445312,309.1099853515625,91.42066192626953
2025-08-04,622.706787109375,83.54679870605469,105.2685317993164,310.9100036621094,91.54487609863281
2025-08-05,619.5496826171875,83.8029556274414,105.17326354980469,311.1600036621094,91.47798919677734
2025-08-06,624.2952270507812,83.31908416748047,105.08751678466797,310.5,91.4111099243164
2025-08-07,623.7723388671875,83.17677307128906,105.20184326171875,313.1199951171875,91.34420013427734
2025-08-08,628.6362915039062,82.81624603271484,105.1351547241211,313.04998779296875,91.13401794433594
2025-08-11,627.39306640625,82.9111328125,105.1351547241211,308.54998779296875,91.16266632080078
2025-08-12,634.0723266601562,82.4936752319336,104.95413970947266,308.2699890136719,91.14356994628906
2025-08-13,636.2427978515625,83.17677307128906,105.35429382324219,309.2099914550781,91.46842956542969
2025-08-14,636.302001953125,82.56007385253906,105.0398941040039,307.25,91.17223358154297
2025-08-15,634.812255859375,81.97187805175781,104.83980560302734,307.42999267578125,90.99070739746094
2025-08-18,634.6741333007812,81.73468017578125,104.72547912597656,306.95001220703125,90.90469360351562
2025-08-19,631.2308959960938,82.20905303955078,104.83027648925781,305.2699890136719,91.13401794433594
2025-08-20,629.5537109375,82.38929748535156,104.94461822509766,308.3599853515625,91.26777648925781
2025-08-21,627.028076171875,81.98136138916016,104.96365356445312,307.2900085449219,91.000244140625
2025-08-22,636.6571655273438,82.58855438232422,105.67821502685547,310.5799865722656,91.50665283203125
2025-08-25,633.855224609375,82.35136413574219,105.47814178466797,309.8299865722656,91.32511138916016
2025-08-26,636.5092163085938,82.3039321899414,105.72586822509766,312.0799865722656,91.5639877319336
2025-08-27,637.95947265625,82.20905303955078,105.96405029296875,312.7099914550781,91.7359619140625
2025-08-28,640.21875,82.74983978271484,106.0307388305664,315.0299987792969,91.9461898803711
2025-08-29,636.400634765625,82.16161346435547,105.91641235351562,318.07000732421875,91.86975860595703
2025-09-01,636.400634765625,82.16161346435547,105.91641235351562,318.07000732421875,91.86975860595703
2025-09-02,631.6847534179688,81.55020141601562,105.72227478027344,325.5899963378906,91.59558868408203
2025-09-03,635.108154296875,82.4454116821289,105.96134948730469,328.1400146484375,91.91191864013672
2025-09-04,640.416015625,83.073974609375,106.12393951416016,326.69000244140625,92.32412719726562
2025-09-05,638.5612182617188,84.34061431884766,106.59253692626953,331.04998779296875,92.77467346191406
2025-09-08,640.1300659179688,85.46437072753906,106.81249237060547,334.82000732421875,93.06226348876953
2025-09-09,641.6099243164062,84.97869110107422,106.60209655761719,334.05999755859375,92.84176635742188
2025-09-10,643.4647216796875,85.46437072753906,106.76467895507812,335.260009765625,93.09100341796875
2025-09-11,648.81201171875,86.03579711914062,106.93680572509766,334.760009765625,93.23480987548828
2025-09-12,648.5949096679688,85.66438293457031,106.79336547851562,335.4200134277344,92.96640014648438
2025-09-15,652.0479736328125,85.8643798828125,106.8985595703125,338.9100036621094,93.1197738647461
2025-09-16,651.1502075195312,86.04531860351562,106.99418640136719,339.5899963378906,93.17728424072266
2025-09-17,650.3412475585938,85.82627868652344,106.92725372314453,336.9700012207031,92.97598266601562
2025-09-18,653.3799438476562,84.94058227539062,106.63079071044922,335.6199951171875,92.66922760009766
2025-09-19,656.615966796875,84.7786865234375,106.57340240478516,339.17999267578125,92.63088989257812
2025-09-22,659.7225341796875,84.47393035888672,106.3152084350586,345.04998779296875,92.47750091552734
2025-09-23,656.1312866210938,85.06437683105469,106.60209655761719,346.4599914550781,92.73633575439453
2025-09-24,654.043701171875,84.74059295654297,106.41082000732422,343.32000732421875,92.48709106445312
2025-09-25,651.0263061523438,84.74059295654297,106.23868560791016,344.75,92.28577423095703
2025-09-26,654.7560424804688,84.66439819335938,106.25782012939453,346.739990234375,92.23784637451172
2025-09-29,656.59619140625,85.35961151123047,106.3917007446289,352.4599914550781,92.50626373291016
2025-09-30,659.0695190429688,85.11201477050781,106.36302185058594,355.4700012207031,92.46792602539062
2025-10-01,661.3153686523438,85.33181762695312,106.5527114868164,356.0299987792969,92.77945709228516
2025-10-02,662.0770263671875,85.58028411865234,106.50481414794922,354.7900085449219,92.87561798095703
2025-10-03,662.0671997070312,85.41781616210938,106.38984680175781,357.6400146484375,92.69290161132812
2025-10-06,664.4415283203125,84.73931121826172,106.20781707763672,364.3800048828125,92.4236831665039
2025-10-07,661.9780883789062,85.22669219970703,106.50481414794922,366.260009765625,92.65445709228516
2025-10-08,665.925537109375,85.29358673095703,106.5814437866211,372.29998779296875,92.6736831665039
2025-10-09,663.9963989257812,85.22669219970703,106.45689392089844,365.42999267578125,92.60636901855469
2025-10-10,646.050048828125,86.60287475585938,106.83053588867188,369.1199951171875,93.18330383300781
2025-10-13,655.9630126953125,86.55506896972656,107.09878540039062,378.0899963378906,93.23138427734375
2025-10-14,655.1616821289062,86.83222961425781,106.98382568359375,380.7900085449219,93.47177124023438
2025-10-15,658.0703125,86.64109802246094,106.95508575439453,387.3900146484375,93.36598205566406
2025-10-16,653.5887451171875,87.29094696044922,107.20417022705078,396.45001220703125,93.7987060546875
2025-10-17,657.298583984375,87.15713500976562,106.993408203125,388.989990234375,93.64485168457031
2025-10-20,664.1348876953125,87.49162292480469,107.0892105102539,403.1499938964844,93.76985168457031
2025-10-21,664.1249389648438,87.92168426513672,107.31912994384766,377.239990234375,93.94293212890625
2025-10-22,660.6722412109375,87.97901153564453,107.4915771484375,377.2799987792969,93.96215057373047
2025-10-23,664.5899658203125,87.37696075439453,107.28081512451172,378.7900085449219,93.65446472167969
2025-10-24,670.0213012695312,87.41517639160156,107.27123260498047,377.5199890136719,93.74099731445312
2025-10-27,677.926025390625,87.71144104003906,107.24249267578125,367.010009765625,93.74099731445312
2025-10-28,679.7266235351562,87.94078826904297,107.3287124633789,364.3800048828125,93.8275375366211
2025-10-29,680.0531005859375,87.05203247070312,106.76347351074219,363.0,93.22176361083984
2025-10-30,672.5739135742188,86.54551696777344,106.5335464477539,370.1300048828125,93.087158203125
2025-10-31,674.780029296875,86.28749084472656,106.70597839355469,368.1199951171875,93.1256103515625
2025-11-03,676.0463256835938,86.07168579101562,106.63006591796875,368.7799987792969,93.08123779296875
2025-11-04,668.0327758789062,86.26351928710938,106.67810821533203,362.32000732421875,93.19697570800781
2025-11-05,670.3478393554688,85.32356262207031,106.2840576171875,366.510009765625,92.75328063964844
2025-11-06,663.1553955078125,86.09086608886719,106.57238006591797,366.07000732421875,93.22593688964844
2025-11-07,663.808349609375,85.90861511230469,106.59162139892578,368.30999755859375,93.26451110839844
2025-11-10,674.1665649414062,85.88946533203125,106.61083221435547,378.3800048828125,93.13909912109375
2025-11-11,675.7100219726562,86.28269958496094,107.04336547851562,379.8699951171875,93.42848205566406
2025-11-12,676.0859985351562,86.4361572265625,106.81268310546875,385.989990234375,93.4477767944336
2025-11-13,664.8670043945312,85.72639465332031,106.57238006591797,382.8699951171875,93.17768859863281
2025-11-14,664.7581176757812,85.23724365234375,106.44744873046875,375.9599914550781,93.02336120605469
2025-11-17,658.5648803710938,85.44825744628906,106.4666519165039,371.6499938964844,93.12947845458984
2025-11-18,653.03466796875,85.41947174072266,106.5435562133789,374.3500061035156,93.2837905883789
2025-11-19,655.557373046875,85.24683380126953,106.40900421142578,374.9599914550781,93.21627807617188
2025-11-20,645.5652465820312,85.58252716064453,106.4570541381836,374.8500061035156,93.43812561035156
2025-11-21,651.995849609375,85.84149932861328,106.70696258544922,374.2699890136719,93.74679565429688
2025-11-24,661.59228515625,86.3306655883789,106.7550048828125,380.20001220703125,93.8914794921875
2025-11-25,667.815185546875,86.5512466430664,106.9472427368164,380.0799865722656,94.13262939453125
2025-11-26,672.4254150390625,86.93489837646484,107.17792510986328,383.1199951171875,94.20980072021484
2025-11-27,672.4254150390625,86.93489837646484,107.17792510986328,383.1199951171875,94.20980072021484
2025-11-28,676.0958251953125,86.52247619628906,106.93763732910156,387.8800048828125,94.04582214355469
2025-12-01,673.0091552734375,85.44538879394531,106.51542663574219,389.75,93.54080963134766
2025-12-02,674.2556762695312,85.48387908935547,106.54434204101562,387.239990234375,93.61820220947266
2025-12-03,676.5905151367188,85.72451782226562,106.78533172607422,386.8800048828125,93.81169891357422
2025-12-04,677.0851440429688,85.26248931884766,106.64073944091797,387.1300048828125,93.52146911621094
2025-12-05,678.371337890625,84.86785125732422,106.46722412109375,386.44000244140625,93.32798767089844
2025-12-08,676.3333129882812,84.58870697021484,106.25516510009766,385.4200134277344,93.13448333740234
2025-12-09,675.7495727539062,84.67533874511719,106.12020111083984,387.3999938964844,92.99903869628906
2025-12-10,680.2312622070312,85.00261688232422,106.46722412109375,389.04998779296875,93.29895782470703
2025-12-11,681.8140869140625,84.8871078491211,106.41903686523438,393.239990234375,93.30863189697266
2025-12-12,674.4832153320312,84.06892395019531,106.25516510009766,395.44000244140625,93.05709075927734
2025-12-15,673.4641723632812,84.1266860961914,106.17804718017578,395.79998779296875,93.13448333740234
2025-12-16,671.6240844726562,84.58870697021484,106.19731903076172,395.8900146484375,93.39570617675781
2025-12-17,664.2338256835938,84.51170349121094,106.31299591064453,399.2900085449219,93.3763427734375
2025-12-18,669.2496948242188,84.91597747802734,106.51542663574219,398.57000732421875,93.61820220947266
2025-12-19,675.3153686523438,84.59904479980469,106.30463409423828,399.0199890136719,93.4075927734375
2025-12-22,679.5225219726562,84.41544342041016,106.1499252319336,408.2300109863281,93.31053161621094
2025-12-23,682.6282348632812,84.55072021484375,106.1982650756836,413.6400146484375,93.27171325683594
2025-12-24,685.0294799804688,85.06285095214844,106.42066192626953,411.92999267578125,93.51435089111328
2025-12-25,685.0294799804688,85.06285095214844,106.42066192626953,411.92999267578125,93.51435089111328
2025-12-26,684.9600219726562,84.78262329101562,106.41100311279297,416.739990234375,93.60171508789062
2025-12-29,682.51904296875,85.10151672363281,106.5076904296875,398.6000061035156,93.73757934570312
2025-12-30,681.685546875,84.89859008789062,106.48834991455078,398.8900146484375,93.64054107666016
2025-12-31,676.635009765625,84.2221908569336,106.27562713623047,396.30999755859375,93.32994842529297
2026-01-01,676.635009765625,84.2221908569336,106.27562713623047,396.30999755859375,93.32994842529297
2026-01-02,677.8753051757812,84.0965576171875,106.22727966308594,398.2799987792969,93.25231170654297
2026-01-05,682.3900756835938,84.5120620727539,106.51736450195312,408.760009765625,93.53377532958984
2026-01-06,686.4484252929688,84.33811950683594,106.44000244140625,413.17999267578125,93.46582794189453
2026-01-07,684.2356567382812,84.83094024658203,106.60438537597656,409.2300109863281,93.64054107666016
2026-01-08,684.1661987304688,84.40577697753906,106.39166259765625,411.489990234375,93.35906982421875
2026-01-09,688.69091796875,84.96621704101562,106.53669738769531,414.4700012207031,93.46582794189453
2026-01-12,689.7723999023438,84.7149887084961,106.53669738769531,422.2300109863281,93.349365234375
2026-01-13,688.3931884765625,84.85993194580078,106.63338470458984,421.6300048828125,93.46582794189453
2026-01-14,685.009521484375,85.35274505615234,106.74942779541016,425.94000244140625,93.6599349975586
2026-01-15,686.875,85.33342742919922,106.58505249023438,423.3299865722656,93.46582794189453
2026-01-16,686.299560546875,84.84060668945312,106.38198852539062,421.2900085449219,93.10671997070312
2026-01-19,686.299560546875,84.84060668945312,106.38198852539062,421.2900085449219,93.10671997070312
2026-01-20,672.3286743164062,83.72937774658203,106.06291198730469,437.2300109863281,92.73789978027344
2026-01-21,680.088134765625,84.36711120605469,106.47868347167969,443.6000061035156,92.98054504394531
2026-01-22,683.6402587890625,84.73432159423828,106.37232208251953,451.7900085449219,92.97084045410156
2026-01-23,683.8883056640625,84.96621704101562,106.58505249023438,458.0,93.12612915039062
2026-01-26,687.3612060546875,85.3720703125,106.73008728027344,464.70001220703125,93.26199340820312
2026-01-27,690.099853515625,84.84060668945312,106.73974609375,476.1000061035156,93.1552505493164
2026-01-28,690.0303955078125,84.64734649658203,106.78810119628906,494.55999755859375,93.07759857177734
2026-01-29,688.6610717773438,84.66667175292969,106.8654556274414,495.8999938964844,93.1746597290039
2026-01-30,686.6071166992188,84.19319915771484,106.8267822265625,444.95001220703125,93.11641693115234
2026-02-02,690.0203857421875,83.95263671875,106.54637145996094,427.1300048828125,92.93335723876953
2026-02-03,684.18603515625,84.15632629394531,106.72042083740234,454.2900085449219,93.02099609375
2026-02-04,680.8719482421875,83.94293975830078,106.60438537597656,453.9700012207031,93.00151824951172
2026-02-05,672.3682861328125,84.85472106933594,106.90413665771484,441.8800048828125,93.54682159423828
2026-02-06,685.2676391601562,84.91291809082031,107.010498046875,455.4599914550781,93.54682159423828
2026-02-09,688.5718383789062,84.89352416992188,107.09751892089844,467.0299987792969,93.5662841796875
2026-02-10,686.7559814453125,85.87320709228516,107.31990051269531,462.3999938964844,93.97525787353516
2026-02-11,686.5972290039062,85.41731262207031,107.14585876464844,467.6300048828125,93.71234893798828
2026-02-12,675.9900512695312,86.55221557617188,107.5713119506836,451.3900146484375,94.28684997558594
2026-02-13,676.4663696289062,87.02750396728516,107.70669555664062,462.6199951171875,94.65687561035156
2026-02-16,676.4663696289062,87.02750396728516,107.70669555664062,462.6199951171875,94.65687561035156
2026-02-17,677.5578002929688,87.1729965209961,107.5519790649414,448.20001220703125,94.64712524414062
2026-02-18,680.9711303710938,86.84320068359375,107.48429870605469,458.2799987792969,94.452392578125
2026-02-19,679.1751098632812,86.93051147460938,107.5713119506836,459.55999755859375,94.54002380371094
2026-02-20,684.0867919921875,86.726806640625,107.51329803466797,468.6199951171875,94.54002380371094
2026-02-23,677.1013793945312,87.04690551757812,107.60999298095703,481.2799987792969,94.8808364868164
2026-02-24,682.02294921875,87.20210266113281,107.62933349609375,474.6099853515625,94.8613510131836
2026-02-25,687.7779541015625,87.21180725097656,107.72602844238281,473.4200134277344,94.78345489501953
2026-02-26,683.957763671875,87.56100463867188,108.01609802246094,477.4800109863281,95.03662109375
2026-02-27,680.6734619140625,88.094482421875,108.18048095703125,483.75,95.4163818359375
2026-03-02,681.0604858398438,87.2098388671875,107.8807373046875,490.0,94.8431396484375
2026-03-03,675.057373046875,87.03466033935547,107.81305694580078,468.1400146484375,94.73572540283203
2026-03-04,679.8201904296875,86.76216888427734,107.5713119506836,471.79998779296875,94.5404052734375
2026-03-05,676.0297241210938,86.41181182861328,107.54231262207031,466.1300048828125,94.24745178222656
2026-03-06,667.1690063476562,86.09063720703125,107.74536895751953,473.510009765625,94.18885040283203
2026-03-09,673.0133056640625,86.84001922607422,107.9194107055664,472.5299987792969,94.48181915283203
2026-03-10,671.9317016601562,85.91545867919922,107.56165313720703,477.8599853515625,94.17908477783203
2026-03-11,671.08837890625,84.80599975585938,107.39726257324219,476.239990234375,93.74940490722656
2026-03-12,660.89794921875,84.64054870605469,107.26190948486328,466.8800048828125,93.4466781616211
2026-03-13,657.1571655273438,84.22207641601562,107.04917907714844,460.8399963378906,93.34900665283203
2026-03-16,663.8449096679688,84.8741226196289,107.38760375976562,460.42999267578125,93.76893615722656
2026-03-17,665.5912475585938,85.10769653320312,107.76469421386719,459.2699890136719,93.93494415283203
2026-03-18,656.3038330078125,84.63081359863281,107.56165313720703,444.739990234375,93.50526428222656
2026-03-19,654.6864624023438,85.14662170410156,107.43594360351562,426.4100036621094,93.4954833984375
2026-03-20,645.3009643554688,83.53108215332031,106.57537841796875,413.3800048828125,92.6556625366211
2026-03-23,652.07666015625,84.07608795166016,106.54637145996094,404.0400085449219,92.94862365722656
2026-03-24,649.8877563476562,83.70626831054688,106.1982650756836,404.1300048828125,92.6361312866211
2026-03-25,653.5094604492188,84.51403045654297,106.51736450195312,416.2900085449219,93.12439727783203
2026-03-26,641.838623046875,83.80358123779297,106.13058471679688,400.6400146484375,92.37245178222656
2026-03-27,630.89404296875,83.34617614746094,106.04356384277344,414.70001220703125,92.38220977783203
2026-03-30,628.78466796875,84.45564270019531,106.7010726928711,414.5799865722656,93.03651428222656
2026-03-31,647.0621337890625,84.36804962158203,106.71074676513672,430.2900085449219,93.2025375366211
2026-04-01,651.9373779296875,84.28499603271484,106.71074676513672,437.82000732421875,93.1212158203125
2026-04-02,652.5244750976562,84.8028564453125,107.14585876464844,429.4100036621094,93.3367691040039
2026-04-03,652.5244750976562,84.8028564453125,107.14585876464844,429.4100036621094,93.3367691040039
2026-04-06,655.6087646484375,84.66606903076172,107.09751892089844,427.6499938964844,93.09181213378906
2026-04-07,655.8972778320312,84.65628814697266,107.22322082519531,431.80999755859375,93.32696533203125
2026-04-08,672.6027221679688,84.92987823486328,107.24256896972656,434.5299987792969,93.53272247314453
2026-04-09,676.4830322265625,84.71492004394531,107.29090118408203,437.9100036621094,93.50333404541016
2026-04-10,676.0353393554688,84.50972747802734,107.34892272949219,437.1300048828125,93.34656524658203
2026-04-13,682.6417846679688,84.7637710571289,107.60032653808594,435.3599853515625,93.55233001708984
2026-04-14,690.959716796875,85.21324157714844,107.8420639038086,445.0899963378906,93.85607147216797
2026-04-15,696.412109375,84.84195709228516,107.74536895751953,440.4599914550781,93.65029907226562
2026-04-16,698.1234130859375,84.3045425415039,107.51329803466797,440.0799865722656,93.4837417602539
2026-04-17,706.5607299804688,85.07644653320312,107.79371643066406,445.92999267578125,93.99324035644531
2026-04-20,705.1477661132812,85.0569076538086,107.72602844238281,442.0899963378906,93.90505981445312
2026-04-21,700.53125,84.58790588378906,107.54231262207031,429.57000732421875,93.49353790283203
2026-04-22,707.6253051757812,84.75399780273438,107.70669555664062,435.260009765625,93.59151458740234
2026-04-23,704.8792114257812,84.56835174560547,107.8807373046875,431.0400085449219,93.4445571899414
2026-04-24,710.3414916992188,84.72469329833984,108.10313415527344,433.25,93.63070678710938
2026-04-27,711.5653686523438,84.3045425415039,108.0741195678711,429.8900146484375,93.41514587402344
2026-04-28,708.1029052734375,84.3924789428711,108.03544616699219,421.9100036621094,93.32696533203125
2026-04-29,707.993408203125,83.73780822753906,107.70669555664062,417.4100036621094,92.88606262207031
2026-04-30,715.0377197265625,83.65966033935547,107.87106323242188,423.6600036621094,93.06243133544922
2026-05-01,717.0177001953125,83.95877075195312,108.21217346191406,423.17999267578125,93.13319396972656
2026-05-04,714.3909912109375,83.32130432128906,108.01781463623047,414.7099914550781,92.78913116455078
2026-05-05,720.1220092773438,83.78223419189453,107.9400634765625,418.2699890136719,92.92676544189453
2026-05-06,730.1312866210938,84.4197006225586,108.01781463623047,430.9599914550781,93.3887939453125
2026-05-07,727.8926391601562,83.99799346923828,107.90118408203125,431.67999267578125,93.10370635986328
2026-05-08,733.9021606445312,84.4197006225586,108.2607650756836,433.7699890136719,93.34947204589844
2026-05-11,735.5736694335938,83.90972900390625,108.17330169677734,434.6499938964844,93.0348892211914
2026-05-12,734.4593505859375,83.35072326660156,107.98865509033203,432.92999267578125,92.72032165527344
2026-05-13,738.5685424804688,83.16439819335938,107.98865509033203,430.5,92.72032165527344
2026-05-14,744.3989868164062,83.28206634521484,107.88175201416016,427.2099914550781,92.6613540649414
2026-05-15,735.4443969726562,82.04637145996094,107.4930191040039,417.2900085449219,91.924072265625
2026-05-18,734.927001953125,81.94830322265625,107.36669158935547,418.42999267578125,91.8847427368164
2026-05-19,730.03173828125,81.41871643066406,107.00711822509766,411.5,91.53083801269531
2026-05-20,737.5138549804688,82.29155731201172,107.2597885131836,417.3999938964844,92.150146484375
2026-05-21,738.9764404296875,82.59556579589844,107.2597885131836,416.989990234375,92.20915222167969
2026-05-22,741.8817749023438,83.04669952392578,107.2695083618164,413.82000732421875,92.28778839111328
2026-05-25,741.8817749023438,83.04669952392578,107.2695083618164,413.82000732421875,92.28778839111328
2026-05-26,746.8068237304688,83.45860290527344,107.69710540771484,414.0,92.68099975585938
2026-05-27,746.6774291992188,83.65475463867188,107.75541687011719,408.489990234375,92.72032165527344
2026-05-28,750.7965698242188,84.08625030517578,108.04695892333984,412.7699890136719,92.93659210205078
2026-05-29,752.6671142578125,84.10588836669922,108.07611846923828,417.1199951171875,93.04473114013672
2026-06-01,754.7166748046875,84.15116882324219,108.1233139038086,411.260009765625,92.88394927978516
2026-06-02,755.7415771484375,84.3283920288086,108.11347198486328,411.95001220703125,92.95299530029297
2026-06-03,750.4384155273438,83.9936294555664,107.9168472290039,407.8699951171875,92.71627807617188
2026-06-04,753.2740478515625,84.18070220947266,107.92668914794922,411.2699890136719,92.83464050292969
2026-06-05,733.83251953125,83.74748992919922,107.40563201904297,396.239990234375,92.34146118164062
2026-06-08,735.4940795898438,83.31427764892578,107.28765106201172,397.2699890136719,92.24282836914062
2026-06-09,733.3350830078125,83.80656433105469,107.47444915771484,390.7799987792969,92.49928283691406
2026-06-10,721.7736206054688,83.57027435302734,107.3663101196289,374.5799865722656,92.41050720214844
2026-06-11,734.04150390625,84.6532974243164,107.74972534179688,386.32000732421875,93.05162811279297
2026-06-12,738.0113525390625,84.44652557373047,107.75955200195312,386.5400085449219,92.8938217163086
2026-06-15,751.0254516601562,84.39730834960938,107.90702819824219,396.54998779296875,92.9924545288086
2026-06-16,746.5481567382812,84.86005401611328,107.90702819824219,397.6300048828125,93.22916412353516
2026-06-17,737.225341796875,84.9979019165039,107.18934631347656,388.6000061035156,92.73599243164062
2026-06-18,744.8902587890625,85.41141510009766,107.54326629638672,387.1199951171875,93.07136535644531
2026-06-19,744.8902587890625,85.41141510009766,107.54326629638672,387.1199951171875,93.07136535644531
2026-06-22,742.546142578125,84.76158905029297,107.10086822509766,384.5899963378906,92.71627807617188
2026-06-23,731.7628784179688,84.8698959350586,107.0615463256836,377.32000732421875,92.83464050292969
2026-06-24,731.4237060546875,86.03168487548828,107.47444915771484,365.9200134277344,93.43630981445312
2026-06-25,732.4810791015625,86.00215911865234,107.65141296386719,369.4599914550781,93.49549102783203
2026-06-26,727.1842651367188,86.01200103759766,107.84803009033203,373.6300048828125,93.7322006225586
2026-06-29,739.1644897460938,86.1006088256836,108.04466247558594,368.5799865722656,93.76179504394531
2026-06-30,744.9202270507812,85.08650207519531,107.58259582519531,368.3800048828125,93.27849578857422
2026-07-01,743.9127197265625,84.51136779785156,107.38206481933594,370.6000061035156,93.05187225341797
2026-07-02,742.9351806640625,84.5014877319336,107.54090118408203,378.1300048828125,93.14094543457031
2026-07-03,742.9351806640625,84.5014877319336,107.54090118408203,378.1300048828125,93.14094543457031
2026-07-06,749.4190673828125,84.44219970703125,107.6997299194336,382.1300048828125,93.2003173828125
2026-07-07,745.85791015625,83.55281066894531,107.38206481933594,377.489990234375,92.72530364990234
2026-07-08,743.5536499023438,83.36505126953125,107.262939453125,374.45001220703125,92.53728485107422
2026-07-09,749.8480224609375,83.4935073852539,107.33243560791016,378.17999267578125,92.73519897460938
2026-07-10,753.0799560546875,83.4737548828125,107.34235382080078,377.010009765625,92.6560287475586
2026-07-13,747.3142700195312,82.97965240478516,107.12396240234375,367.1300048828125,92.319580078125
2026-07-14,749.9677124023438,83.0883560180664,107.22323608398438,372.1499938964844,92.57686614990234
2026-07-15,752.9403076171875,83.2464599609375,107.28279113769531,372.3500061035156,92.80447387695312
2026-07-16,748.8604125976562,83.2168197631836,107.18352508544922,364.9599914550781,92.7450942993164
2026-07-17,741.4487915039062,83.52316284179688,107.48133087158203,368.4100036621094,92.86384582519531
2026-07-20,740.2518310546875,82.90059661865234,107.262939453125,367.6000061035156,92.56697082519531
2026-07-21,746.426513671875,82.67330932617188,107.09417724609375,374.80999755859375,92.33936309814453
2026-07-22,745.55859375,82.45589447021484,106.98497772216797,379.1199951171875,92.13154602050781
2026-07-23,736.3515014648438,82.18907928466797,106.70701599121094,371.5199890136719,91.88414764404297
2026-07-24,737.099609375,82.26814270019531,106.71694946289062,371.8999938964844,92.06227111816406
2026-07-27,737.25927734375,82.76223754882812,106.60774993896484,374.6300048828125,92.3096694946289
2026-07-28,739.0248413085938,83.2464599609375,106.87578582763672,369.3699951171875,92.58676147460938
2026-07-29,727.6531372070312,81.87285614013672,106.98497772216797,371.0799865722656,92.20081329345703
2026-07-30,739.852783203125,81.82345581054688,106.95519256591797,377.1600036621094,92.24040222167969
2026-07-31,745.1796264648438,81.27993774414062,106.84599304199219,371.5400085449219,91.98310089111328
2026-08-03,755.793212890625,81.5478286743164,106.86000061035156,371.7099914550781,92.16979217529297
2026-08-04,769.4193725585938,82.17289733886719,107.05000305175781,374.1600036621094,92.5967788696289
2026-08-05,767.8831787109375,82.35150146484375,107.0,389.6400146484375,92.65635681152344
2026-08-06,766.65625,81.875244140625,106.87000274658203,389.6700134277344,92.29887390136719
2026-08-07,771.3446044921875,82.11337280273438,107.08000183105469,398.4700012207031,92.517333984375
2026-08-10,771.1151733398438,81.41883850097656,106.86000061035156,402.5400085449219,92.11021423339844
2026-08-11,768.6513061523438,81.5478286743164,106.88999938964844,400.9599914550781,92.21944427490234
2026-08-12,770.5764770507812,81.46845245361328,106.91999816894531,404.9200134277344,92.30880737304688
2026-08-13,775.9531860351562,81.94469451904297,107.16000366210938,398.9599914550781,92.64643096923828
2026-08-14,774.4169921875,81.39900207519531,106.98999786376953,401.4800109863281,92.38824462890625
2026-08-17,770.7560424804688,80.71438598632812,106.7699966430664,405.489990234375,92.18965148925781
2026-08-18,765.5490112304688,81.02196502685547,107.0199966430664,398.54998779296875,92.27902221679688
2026-08-19,767.1549682617188,82.371337890625,107.51000213623047,413.8399963378906,92.72586059570312
2026-08-20,760.7109985351562,81.6966552734375,107.5199966430664,415.260009765625,92.34852600097656
2026-08-21,763.8232421875,81.40892028808594,107.12999725341797,423.3599853515625,92.16979217529297
2026-08-24,761.5787963867188,81.91493225097656,107.25,426.69000244140625,92.35845947265625
2026-08-25,764.0127563476562,82.81782531738281,107.63999938964844,428.07000732421875,92.8549575805664
2026-08-26,764.182373046875,82.64915466308594,107.51000213623047,421.32000732421875,92.6662826538086
2026-08-27,769.18994140625,82.48047637939453,107.44000244140625,422.6000061035156,92.57691955566406
2026-08-28,767.4442749023438,82.23242950439453,106.94000244140625,408.8900146484375,92.19957733154297
2026-08-31,765.1499633789062,81.875244140625,106.81999969482422,408.4200134277344,92.0903549194336
2026-09-01,759.89306640625,81.54159545898438,106.80999755859375,396.75,91.78340911865234
2026-09-02,763.2646484375,81.62126922607422,106.86000061035156,402.7799987792969,91.8631362915039
2026-09-03,771.2548217773438,81.74079132080078,107.0,410.2200012207031,91.9627914428711
2026-09-04,768.2822265625,81.8802261352539,106.97000122070312,406.7699890136719,91.93289184570312
2026-09-07,768.2822265625,81.8802261352539,106.97000122070312,406.7699890136719,91.93289184570312
2026-09-08,764.0626831054688,81.8702621459961,107.05000305175781,399.7200012207031,91.84320831298828
2026-09-09,760.5115356445312,81.40216064453125,106.80000305175781,403.3500061035156,91.58409881591797
2026-09-10,755.9528198242188,80.45596313476562,106.33000183105469,396.3599853515625,90.86656951904297
2026-09-11,762.3967895507812,80.54560852050781,105.83999633789062,398.7699890136719,90.69715881347656
2026-09-14,758.9952392578125,80.60536193847656,105.81999969482422,392.8399963378906,90.617431640625
2026-09-15,755.513916015625,80.38624572753906,105.79000091552734,394.1499938964844,90.5078125
2026-09-16,752.1821899414062,80.55555725097656,105.38999938964844,391.739990234375,90.41812133789062
2026-09-17,760.7109985351562,81.45195007324219,105.70999908447266,398.3599853515625,90.93633270263672
2026-09-18,761.6900024414062,80.92407989501953,105.2699966430664,401.1700134277344,90.48788452148438
2026-09-21,773.5,81.47187805175781,105.68000030517578,398.3800048828125,90.83667755126953
2026-09-22,773.3800048828125,81.42207336425781,105.55999755859375,400.07000732421875,90.84664154052734
2026-09-23,767.8099975585938,80.13724517822266,104.80999755859375,392.8800048828125,89.87997436523438
2026-09-24,767.1799926757812,79.1014175415039,104.30000305175781,391.69000244140625,89.38169860839844
2026-09-25,771.3499755859375,79.00182342529297,104.54000091552734,393.4100036621094,89.69062805175781
2026-09-28,765.6099853515625,78.30463409423828,104.08999633789062,377.9100036621094,89.22224426269531
2026-09-29,764.2000122070312,77.91619873046875,104.01000213623047,382.8900146484375,89.14251708984375
2026-09-30,762.6300048828125,77.4679946899414,104.04000091552734,380.8399963378906,89.00299835205078