{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["S&P 500"],"read":"whole","date_system":"1900"}

{"sheet":"S&P 500","index":0,"n_rows":759,"n_cols":5,"rows_kept":759}
["S&P 500 Data"]
[]
["Date","High","Low","Open","Close"]
["2007-10-03",{"v":1545.8401,"d":"1545.84"},{"v":1536.3398,"d":"1536.34"},1539.74,{"v":1539.5898,"d":"1539.59"}]
["2007-10-04",1544.02,{"v":1537.6299,"d":"1537.63"},{"v":1542.6299,"d":"1542.63"},{"v":1542.8398,"d":"1542.84"}]
["2007-10-05",{"v":1561.9099,"d":"1561.91"},{"v":1543.8398,"d":"1543.84"},1550.51,{"v":1557.5898,"d":"1557.59"}]
["2007-10-08",1556.51,{"v":1549,"d":"1549.00"},{"v":1553.6899,"d":"1553.69"},{"v":1552.5798,"d":"1552.58"}]
["2007-10-09",1565.27,{"v":1551.8098,"d":"1551.81"},1556.29,{"v":1565.1499,"d":"1565.15"}]
["2007-10-10",{"v":1565.3601,"d":"1565.36"},1555.46,{"v":1561.6499,"d":"1561.65"},1562.47]
["2007-10-11",{"v":1576.0901,"d":"1576.09"},1546.72,{"v":1570.0701,"d":"1570.07"},{"v":1554.4099,"d":"1554.41"}]
["2007-10-12",1563.03,{"v":1554.0898,"d":"1554.09"},{"v":1556.5,"d":"1556.50"},{"v":1561.7998,"d":"1561.80"}]
["2007-10-15",1564.74,{"v":1540.8098,"d":"1540.81"},1563.21,1548.71]
["2007-10-16",{"v":1547.8101,"d":"1547.81"},{"v":1536.2898,"d":"1536.29"},{"v":1545.8501,"d":"1545.85"},{"v":1538.5298,"d":"1538.53"}]
["2007-10-17",{"v":1550.6599,"d":"1550.66"},{"v":1526.0098,"d":"1526.01"},{"v":1553.1399,"d":"1553.14"},1541.24]
["2007-10-18",1542.79,{"v":1531.7598,"d":"1531.76"},1534.51,{"v":1540.0798,"d":"1540.08"}]
["2007-10-19",{"v":1540,"d":"1540.00"},{"v":1500.2598,"d":"1500.26"},{"v":1531.1201,"d":"1531.12"},{"v":1500.6299,"d":"1500.63"}]
["2007-10-22",{"v":1508.0601,"d":"1508.06"},{"v":1490.3999,"d":"1490.40"},1487.21,{"v":1506.3298,"d":"1506.33"}]
["2007-10-23",1520.01,{"v":1503.6099,"d":"1503.61"},{"v":1515.6499,"d":"1515.65"},{"v":1519.5898,"d":"1519.59"}]
["2007-10-24",1517.23,{"v":1489.5598,"d":"1489.56"},{"v":1511.1599,"d":"1511.16"},{"v":1515.8799,"d":"1515.88"}]
["2007-10-25",1523.24,1500.46,{"v":1517.9099,"d":"1517.91"},{"v":1514.3999,"d":"1514.40"}]
["2007-10-26",1535.53,{"v":1520.1799,"d":"1520.18"},1533.78,{"v":1535.2798,"d":"1535.28"}]
["2007-10-29",{"v":1544.6699,"d":"1544.67"},{"v":1536.4299,"d":"1536.43"},{"v":1540.1101,"d":"1540.11"},1540.98]
["2007-10-30",{"v":1539.4199,"d":"1539.42"},{"v":1529.5498,"d":"1529.55"},{"v":1533.8501,"d":"1533.85"},{"v":1531.0198,"d":"1531.02"}]
["2007-10-31",1552.76,{"v":1529.3999,"d":"1529.40"},{"v":1538.6699,"d":"1538.67"},{"v":1549.3799,"d":"1549.38"}]
["2007-11-01",1545.79,{"v":1506.6599,"d":"1506.66"},{"v":1531.6101,"d":"1531.61"},{"v":1508.4399,"d":"1508.44"}]
["2007-11-02",{"v":1513.1499,"d":"1513.15"},{"v":1492.5298,"d":"1492.53"},{"v":1513.6599,"d":"1513.66"},{"v":1509.6499,"d":"1509.65"}]
["2007-11-05",{"v":1510.8401,"d":"1510.84"},1489.95,1494.21,{"v":1502.1699,"d":"1502.17"}]
["2007-11-06",1520.77,{"v":1499.0698,"d":"1499.07"},1509.49,{"v":1520.2698,"d":"1520.27"}]
["2007-11-07",1515.46,{"v":1475.0398,"d":"1475.04"},{"v":1503.9099,"d":"1503.91"},{"v":1475.6199,"d":"1475.62"}]
["2007-11-08",{"v":1482.5,"d":"1482.50"},{"v":1450.3098,"d":"1450.31"},{"v":1478.9099,"d":"1478.91"},{"v":1474.7698,"d":"1474.77"}]
["2007-11-09",{"v":1474.0901,"d":"1474.09"},{"v":1448.5098,"d":"1448.51"},1454.75,{"v":1453.7,"d":"1453.70"}]
["2007-11-12",{"v":1464.9399,"d":"1464.94"},{"v":1438.5298,"d":"1438.53"},1448.49,{"v":1439.1799,"d":"1439.18"}]
["2007-11-13",{"v":1481.3701,"d":"1481.37"},{"v":1441.3499,"d":"1441.35"},{"v":1450.8501,"d":"1450.85"},{"v":1481.0498,"d":"1481.05"}]
["2007-11-14",{"v":1492.1399,"d":"1492.14"},1466.47,{"v":1490.3101,"d":"1490.31"},{"v":1470.5798,"d":"1470.58"}]
["2007-11-15",{"v":1472.6699,"d":"1472.67"},1443.49,{"v":1463.8999,"d":"1463.90"},{"v":1451.1499,"d":"1451.15"}]
["2007-11-16",{"v":1462.1799,"d":"1462.18"},1443.99,{"v":1462.1799,"d":"1462.18"},1458.74]
["2007-11-19",{"v":1456.7,"d":"1456.70"},{"v":1430.4199,"d":"1430.42"},{"v":1451.3799,"d":"1451.38"},{"v":1433.2698,"d":"1433.27"}]
["2007-11-20",{"v":1452.6399,"d":"1452.64"},{"v":1419.2798,"d":"1419.28"},1434.75,{"v":1439.7,"d":"1439.70"}]
["2007-11-21",{"v":1436.3999,"d":"1436.40"},{"v":1415.6399,"d":"1415.64"},{"v":1427,"d":"1427.00"},{"v":1416.7698,"d":"1416.77"}]
["2007-11-23",{"v":1440.8601,"d":"1440.86"},{"v":1417.6199,"d":"1417.62"},1427.03,{"v":1440.7,"d":"1440.70"}]
["2007-11-26",{"v":1446.0901,"d":"1446.09"},{"v":1406.0999,"d":"1406.10"},{"v":1439.0701,"d":"1439.07"},1407.22]
["2007-11-27",1429.49,{"v":1407.4299,"d":"1407.43"},{"v":1412.6001,"d":"1412.60"},1428.23]
["2007-11-28",{"v":1471.6201,"d":"1471.62"},1432.95,{"v":1441.5601,"d":"1441.56"},{"v":1469.0198,"d":"1469.02"}]
["2007-11-29",{"v":1473.8101,"d":"1473.81"},{"v":1458.3599,"d":"1458.36"},1463.48,1469.72]
["2007-11-30",1488.74,1469.72,1488.74,{"v":1481.1399,"d":"1481.14"}]
["2007-12-03",{"v":1481.1599,"d":"1481.16"},{"v":1470.0798,"d":"1470.08"},1478.22,{"v":1472.4199,"d":"1472.42"}]
["2007-12-04",{"v":1471.3401,"d":"1471.34"},{"v":1460.6599,"d":"1460.66"},{"v":1461.8501,"d":"1461.85"},{"v":1462.7898,"d":"1462.79"}]
["2007-12-05",{"v":1485.8501,"d":"1485.85"},{"v":1462.0598,"d":"1462.06"},{"v":1474.1001,"d":"1474.10"},{"v":1485.0098,"d":"1485.01"}]
["2007-12-06",1508.02,{"v":1482.1899,"d":"1482.19"},{"v":1481.8899,"d":"1481.89"},{"v":1507.3398,"d":"1507.34"}]
["2007-12-07",{"v":1510.4099,"d":"1510.41"},1502.71,{"v":1510.6201,"d":"1510.62"},{"v":1504.6599,"d":"1504.66"}]
["2007-12-10",1518.27,1504.96,{"v":1507.3301,"d":"1507.33"},1515.96]
["2007-12-11",{"v":1523.5701,"d":"1523.57"},1475.99,{"v":1518.4299,"d":"1518.43"},{"v":1477.6499,"d":"1477.65"}]
["2007-12-12",1511.96,1468.23,{"v":1508.1899,"d":"1508.19"},{"v":1486.5898,"d":"1486.59"}]
["2007-12-13",{"v":1489.3999,"d":"1489.40"},1469.21,1476.95,{"v":1488.4099,"d":"1488.41"}]
["2007-12-14",{"v":1488.3899,"d":"1488.39"},{"v":1467.8699,"d":"1467.87"},{"v":1475.3799,"d":"1475.38"},1467.95]
["2007-12-17",1467.95,1445.46,1467.95,{"v":1445.8999,"d":"1445.90"}]
["2007-12-18",{"v":1460.1599,"d":"1460.16"},{"v":1435.6499,"d":"1435.65"},{"v":1455.9099,"d":"1455.91"},1454.98]
["2007-12-19",{"v":1464.3999,"d":"1464.40"},1445.49,{"v":1453.6699,"d":"1453.67"},{"v":1453,"d":"1453.00"}]
["2007-12-20",1461.53,1447.22,1461.53,{"v":1460.1199,"d":"1460.12"}]
["2007-12-21",{"v":1485.3999,"d":"1485.40"},{"v":1463.1899,"d":"1463.19"},1474.95,1484.46]
["2007-12-24",{"v":1497.6299,"d":"1497.63"},{"v":1484.5498,"d":"1484.55"},{"v":1486.7,"d":"1486.70"},1496.45]
["2007-12-26",{"v":1498.8501,"d":"1498.85"},{"v":1488.2,"d":"1488.20"},{"v":1491.1799,"d":"1491.18"},{"v":1497.6599,"d":"1497.66"}]
["2007-12-27",{"v":1495.0501,"d":"1495.05"},{"v":1475.8599,"d":"1475.86"},{"v":1491.4199,"d":"1491.42"},{"v":1476.3699,"d":"1476.37"}]
["2007-12-28",{"v":1487.8999,"d":"1487.90"},1471.74,{"v":1485.8999,"d":"1485.90"},1478.49]
["2007-12-31",{"v":1475.8301,"d":"1475.83"},{"v":1465.1299,"d":"1465.13"},{"v":1470.5901,"d":"1470.59"},{"v":1468.3599,"d":"1468.36"}]
["2008-01-02",1471.77,{"v":1442.0698,"d":"1442.07"},{"v":1468.3001,"d":"1468.30"},{"v":1447.1599,"d":"1447.16"}]
["2008-01-03",{"v":1456.8001,"d":"1456.80"},1443.73,{"v":1450.1399,"d":"1450.14"},{"v":1447.1599,"d":"1447.16"}]
["2008-01-04",1444.01,{"v":1411.1899,"d":"1411.19"},1434.72,{"v":1411.6299,"d":"1411.63"}]
["2008-01-07",{"v":1423.8701,"d":"1423.87"},1403.45,1417.97,{"v":1416.1799,"d":"1416.18"}]
["2008-01-08",1430.28,{"v":1388.2998,"d":"1388.30"},{"v":1422.1499,"d":"1422.15"},{"v":1390.1899,"d":"1390.19"}]
["2008-01-09",{"v":1409.1899,"d":"1409.19"},{"v":1378.7,"d":"1378.70"},{"v":1390.4299,"d":"1390.43"},{"v":1409.1299,"d":"1409.13"}]
["2008-01-10",{"v":1429.0701,"d":"1429.07"},{"v":1395.2998,"d":"1395.30"},1397.54,{"v":1420.3298,"d":"1420.33"}]
["2008-01-11",{"v":1419.9099,"d":"1419.91"},{"v":1394.8298,"d":"1394.83"},{"v":1406.9099,"d":"1406.91"},{"v":1401.0198,"d":"1401.02"}]
["2008-01-14",{"v":1417.8899,"d":"1417.89"},{"v":1402.9099,"d":"1402.91"},{"v":1412.8701,"d":"1412.87"},1416.25]
["2008-01-15",{"v":1411.8799,"d":"1411.88"},{"v":1380.5999,"d":"1380.60"},1397.73,1380.95]
["2008-01-16",1391.99,{"v":1364.2698,"d":"1364.27"},1373.27,{"v":1373.2,"d":"1373.20"}]
["2008-01-17",1377.72,{"v":1330.6699,"d":"1330.67"},1377.27,1333.25]
["2008-01-18",1350.28,{"v":1312.5098,"d":"1312.51"},{"v":1333.9399,"d":"1333.94"},{"v":1325.1899,"d":"1325.19"}]
["2008-01-22",{"v":1322.0901,"d":"1322.09"},{"v":1274.2898,"d":"1274.29"},1266.79,{"v":1310.5,"d":"1310.50"}]
["2008-01-23",{"v":1339.0901,"d":"1339.09"},{"v":1270.0498,"d":"1270.05"},{"v":1277.5601,"d":"1277.56"},{"v":1338.5999,"d":"1338.60"}]
["2008-01-24",{"v":1355.1499,"d":"1355.15"},{"v":1334.3098,"d":"1334.31"},{"v":1344.9199,"d":"1344.92"},{"v":1352.0698,"d":"1352.07"}]
["2008-01-25",{"v":1368.5601,"d":"1368.56"},{"v":1327.5,"d":"1327.50"},{"v":1368.8401,"d":"1368.84"},{"v":1330.6099,"d":"1330.61"}]
["2008-01-28",1353.97,{"v":1322.2598,"d":"1322.26"},{"v":1334.1699,"d":"1334.17"},1353.97]
["2008-01-29",{"v":1364.9299,"d":"1364.93"},{"v":1350.1899,"d":"1350.19"},{"v":1363.3301,"d":"1363.33"},{"v":1362.2998,"d":"1362.30"}]
["2008-01-30",{"v":1385.8601,"d":"1385.86"},1352.95,{"v":1356.6001,"d":"1356.60"},{"v":1355.8098,"d":"1355.81"}]
["2008-01-31",{"v":1385.6201,"d":"1385.62"},{"v":1334.0798,"d":"1334.08"},{"v":1334.9199,"d":"1334.92"},{"v":1378.5498,"d":"1378.55"}]
["2008-02-01",1396.02,{"v":1375.9299,"d":"1375.93"},1381.72,{"v":1395.4199,"d":"1395.42"}]
["2008-02-04",{"v":1395.3799,"d":"1395.38"},{"v":1379.6899,"d":"1379.69"},1395.27,{"v":1380.8198,"d":"1380.82"}]
["2008-02-05",1380.28,{"v":1336.6399,"d":"1336.64"},1357.26,{"v":1336.6399,"d":"1336.64"}]
["2008-02-06",1351.96,{"v":1324.3398,"d":"1324.34"},{"v":1346.8001,"d":"1346.80"},1326.45]
["2008-02-07",{"v":1347.1599,"d":"1347.16"},1316.75,{"v":1321.0901,"d":"1321.09"},{"v":1336.9099,"d":"1336.91"}]
["2008-02-08",1341.22,{"v":1321.0598,"d":"1321.06"},{"v":1331.3401,"d":"1331.34"},{"v":1331.2898,"d":"1331.29"}]
["2008-02-11",{"v":1341.3999,"d":"1341.40"},{"v":1320.3198,"d":"1320.32"},1331.23,{"v":1339.1299,"d":"1339.13"}]
["2008-02-12",{"v":1362.1001,"d":"1362.10"},{"v":1339.3599,"d":"1339.36"},{"v":1346.9299,"d":"1346.93"},{"v":1348.8599,"d":"1348.86"}]
["2008-02-13",1369.23,{"v":1350.7798,"d":"1350.78"},1360.01,1367.21]
["2008-02-14",{"v":1368.1599,"d":"1368.16"},{"v":1347.3098,"d":"1347.31"},{"v":1368.1599,"d":"1368.16"},{"v":1348.8599,"d":"1348.86"}]
["2008-02-15",{"v":1350,"d":"1350.00"},{"v":1338.1299,"d":"1338.13"},{"v":1347.2,"d":"1347.20"},1349.99]
["2008-02-19",1367.28,{"v":1345.0498,"d":"1345.05"},{"v":1366.8401,"d":"1366.84"},{"v":1348.7798,"d":"1348.78"}]
["2008-02-20",1363.71,{"v":1336.5498,"d":"1336.55"},{"v":1338.5601,"d":"1338.56"},{"v":1360.0298,"d":"1360.03"}]
["2008-02-21",{"v":1367.9399,"d":"1367.94"},{"v":1339.3398,"d":"1339.34"},{"v":1364.3001,"d":"1364.30"},{"v":1342.5298,"d":"1342.53"}]
["2008-02-22",{"v":1354.3001,"d":"1354.30"},{"v":1327.0398,"d":"1327.04"},{"v":1346.8001,"d":"1346.80"},{"v":1353.1099,"d":"1353.11"}]
["2008-02-25",{"v":1374.3601,"d":"1374.36"},{"v":1346.0298,"d":"1346.03"},{"v":1353.1299,"d":"1353.13"},{"v":1371.7998,"d":"1371.80"}]
["2008-02-26",{"v":1387.3401,"d":"1387.34"},{"v":1363.2898,"d":"1363.29"},{"v":1364.3101,"d":"1364.31"},{"v":1381.2898,"d":"1381.29"}]
["2008-02-27",{"v":1388.3401,"d":"1388.34"},{"v":1372,"d":"1372.00"},{"v":1372.1499,"d":"1372.15"},{"v":1380.0198,"d":"1380.02"}]
["2008-02-28",{"v":1378.1599,"d":"1378.16"},{"v":1363.1599,"d":"1363.16"},{"v":1378.1599,"d":"1378.16"},{"v":1367.6799,"d":"1367.68"}]
["2008-02-29",{"v":1364.0701,"d":"1364.07"},{"v":1325.4199,"d":"1325.42"},{"v":1354.1201,"d":"1354.12"},{"v":1330.6299,"d":"1330.63"}]
["2008-03-03",{"v":1335.1299,"d":"1335.13"},{"v":1320.0398,"d":"1320.04"},{"v":1329.6799,"d":"1329.68"},{"v":1331.3398,"d":"1331.34"}]
["2008-03-04",1331.03,{"v":1307.3899,"d":"1307.39"},1320.75,1326.75]
["2008-03-05",{"v":1344.1899,"d":"1344.19"},1320.22,{"v":1330.3201,"d":"1330.32"},{"v":1333.7,"d":"1333.70"}]
["2008-03-06",{"v":1332.2,"d":"1332.20"},{"v":1303.4199,"d":"1303.42"},1329.23,{"v":1304.3398,"d":"1304.34"}]
["2008-03-07",1313.24,{"v":1282.4299,"d":"1282.43"},{"v":1294.6599,"d":"1294.66"},{"v":1293.3699,"d":"1293.37"}]
["2008-03-10",1295.01,{"v":1272.6599,"d":"1272.66"},{"v":1293.6799,"d":"1293.68"},{"v":1273.3699,"d":"1273.37"}]
["2008-03-11",{"v":1320.6499,"d":"1320.65"},{"v":1274.3999,"d":"1274.40"},{"v":1301.3999,"d":"1301.40"},{"v":1320.6499,"d":"1320.65"}]
["2008-03-12",1333.26,{"v":1307.8599,"d":"1307.86"},1322.23,{"v":1308.7698,"d":"1308.77"}]
["2008-03-13",{"v":1321.6799,"d":"1321.68"},{"v":1282.1099,"d":"1282.11"},{"v":1291.3401,"d":"1291.34"},1315.48]
["2008-03-14",1321.47,{"v":1274.8599,"d":"1274.86"},1319.78,{"v":1288.1399,"d":"1288.14"}]
["2008-03-17",{"v":1287.5,"d":"1287.50"},1256.98,{"v":1331.3401,"d":"1331.34"},{"v":1276.5999,"d":"1276.60"}]
["2008-03-18",1330.74,{"v":1277.1599,"d":"1277.16"},1302.22,1330.74]
["2008-03-19",1341.51,{"v":1298.4199,"d":"1298.42"},{"v":1334.6299,"d":"1334.63"},{"v":1298.4199,"d":"1298.42"}]
["2008-03-20",{"v":1330.6699,"d":"1330.67"},1295.22,{"v":1302.6399,"d":"1302.64"},{"v":1329.5098,"d":"1329.51"}]
["2008-03-24",{"v":1359.6799,"d":"1359.68"},{"v":1330.2898,"d":"1330.29"},{"v":1333.6599,"d":"1333.66"},{"v":1349.8799,"d":"1349.88"}]
["2008-03-25",1357.47,1341.21,{"v":1351.4199,"d":"1351.42"},1352.99]
["2008-03-26",1352.45,{"v":1336.4099,"d":"1336.41"},{"v":1343.9299,"d":"1343.93"},{"v":1341.1299,"d":"1341.13"}]
["2008-03-27",{"v":1345.6201,"d":"1345.62"},{"v":1325.6599,"d":"1325.66"},{"v":1345.6201,"d":"1345.62"},{"v":1325.7598,"d":"1325.76"}]
["2008-03-28",{"v":1334.8701,"d":"1334.87"},1312.95,{"v":1329.5701,"d":"1329.57"},1315.22]
["2008-03-31",1328.52,{"v":1312.8098,"d":"1312.81"},{"v":1314.4199,"d":"1314.42"},{"v":1322.7,"d":"1322.70"}]
["2008-04-01",{"v":1370.1799,"d":"1370.18"},{"v":1326.4099,"d":"1326.41"},{"v":1340.9399,"d":"1340.94"},{"v":1370.1799,"d":"1370.18"}]
["2008-04-02",1377.95,{"v":1361.5498,"d":"1361.55"},{"v":1373.1499,"d":"1373.15"},{"v":1367.5298,"d":"1367.53"}]
["2008-04-03",{"v":1375.6599,"d":"1375.66"},{"v":1358.6799,"d":"1358.68"},1359.71,{"v":1369.3098,"d":"1369.31"}]
["2008-04-04",{"v":1380.9099,"d":"1380.91"},{"v":1362.8298,"d":"1362.83"},{"v":1370.5601,"d":"1370.56"},{"v":1370.3999,"d":"1370.40"}]
["2008-04-07",1386.74,{"v":1369.0198,"d":"1369.02"},{"v":1381.1899,"d":"1381.19"},{"v":1372.5398,"d":"1372.54"}]
["2008-04-08",{"v":1370.1599,"d":"1370.16"},{"v":1360.6199,"d":"1360.62"},{"v":1362.6101,"d":"1362.61"},{"v":1365.5398,"d":"1365.54"}]
["2008-04-09",{"v":1368.3899,"d":"1368.39"},1349.97,{"v":1365.4299,"d":"1365.43"},1354.49]
["2008-04-10",1367.24,{"v":1350.1099,"d":"1350.11"},1355.21,{"v":1360.5498,"d":"1360.55"}]
["2008-04-11",1357.98,1331.21,{"v":1343.5801,"d":"1343.58"},{"v":1332.8298,"d":"1332.83"}]
["2008-04-14",{"v":1335.6399,"d":"1335.64"},{"v":1326.1599,"d":"1326.16"},{"v":1331.8301,"d":"1331.83"},{"v":1328.3198,"d":"1328.32"}]
["2008-04-15",1337.72,{"v":1324.3499,"d":"1324.35"},{"v":1337.5901,"d":"1337.59"},{"v":1334.4299,"d":"1334.43"}]
["2008-04-16",1365.49,{"v":1337.0198,"d":"1337.02"},{"v":1346.4299,"d":"1346.43"},1364.71]
["2008-04-17",{"v":1368.6001,"d":"1368.60"},1357.25,{"v":1360.1799,"d":"1360.18"},{"v":1365.5598,"d":"1365.56"}]
["2008-04-18",{"v":1395.8999,"d":"1395.90"},{"v":1369,"d":"1369.00"},{"v":1391.1201,"d":"1391.12"},{"v":1390.3298,"d":"1390.33"}]
["2008-04-21",1390.23,1379.25,{"v":1382.6899,"d":"1382.69"},{"v":1388.1699,"d":"1388.17"}]
["2008-04-22",{"v":1386.4299,"d":"1386.43"},{"v":1369.8398,"d":"1369.84"},1382.47,{"v":1375.9399,"d":"1375.94"}]
["2008-04-23",{"v":1387.8701,"d":"1387.87"},1372.24,1379.71,{"v":1379.9299,"d":"1379.93"}]
["2008-04-24",1397.72,{"v":1371.0898,"d":"1371.09"},{"v":1382.1399,"d":"1382.14"},{"v":1388.8198,"d":"1388.82"}]
["2008-04-25",{"v":1399.1101,"d":"1399.11"},1379.98,{"v":1395.1799,"d":"1395.18"},{"v":1397.8398,"d":"1397.84"}]
["2008-04-28",{"v":1402.8999,"d":"1402.90"},{"v":1394.3999,"d":"1394.40"},{"v":1398.4399,"d":"1398.44"},{"v":1396.3699,"d":"1396.37"}]
["2008-04-29",{"v":1397,"d":"1397.00"},{"v":1386.7,"d":"1386.70"},{"v":1393.1799,"d":"1393.18"},{"v":1390.9399,"d":"1390.94"}]
["2008-04-30",{"v":1404.5701,"d":"1404.57"},1384.25,{"v":1393.8899,"d":"1393.89"},{"v":1385.5898,"d":"1385.59"}]
["2008-05-01",{"v":1410.0701,"d":"1410.07"},{"v":1383.0698,"d":"1383.07"},1384.23,{"v":1409.3398,"d":"1409.34"}]
["2008-05-02",1422.72,1406.25,{"v":1409.1599,"d":"1409.16"},{"v":1413.8999,"d":"1413.90"}]
["2008-05-05",{"v":1415.7,"d":"1415.70"},{"v":1404.3699,"d":"1404.37"},{"v":1410.8301,"d":"1410.83"},1407.49]
["2008-05-06",{"v":1421.5701,"d":"1421.57"},{"v":1397.0999,"d":"1397.10"},1401.49,{"v":1418.2598,"d":"1418.26"}]
["2008-05-07",1419.54,{"v":1391.1599,"d":"1391.16"},1417.53,{"v":1392.5698,"d":"1392.57"}]
["2008-05-08",{"v":1402.3501,"d":"1402.35"},{"v":1389.3899,"d":"1389.39"},1397.75,{"v":1397.6799,"d":"1397.68"}]
["2008-05-09",{"v":1394.8999,"d":"1394.90"},{"v":1384.1099,"d":"1384.11"},{"v":1385.1101,"d":"1385.11"},{"v":1388.2798,"d":"1388.28"}]
["2008-05-12",{"v":1404.0601,"d":"1404.06"},{"v":1386.2,"d":"1386.20"},{"v":1390.3999,"d":"1390.40"},{"v":1403.5798,"d":"1403.58"}]
["2008-05-13",{"v":1406.3001,"d":"1406.30"},{"v":1396.2598,"d":"1396.26"},{"v":1407.0701,"d":"1407.07"},{"v":1403.0398,"d":"1403.04"}]
["2008-05-14",{"v":1420.1899,"d":"1420.19"},{"v":1405.6499,"d":"1405.65"},1409.45,{"v":1408.6599,"d":"1408.66"}]
["2008-05-15",{"v":1424.3999,"d":"1424.40"},{"v":1406.8699,"d":"1406.87"},{"v":1408.3601,"d":"1408.36"},{"v":1423.5698,"d":"1423.57"}]
["2008-05-16",{"v":1425.8201,"d":"1425.82"},{"v":1414.3499,"d":"1414.35"},{"v":1425.7,"d":"1425.70"},{"v":1425.3499,"d":"1425.35"}]
["2008-05-19",1440.24,{"v":1421.6299,"d":"1421.63"},1425.74,{"v":1426.6299,"d":"1426.63"}]
["2008-05-20",1424.49,{"v":1409.0898,"d":"1409.09"},{"v":1419.9299,"d":"1419.93"},{"v":1413.3999,"d":"1413.40"}]
["2008-05-21",{"v":1419.1201,"d":"1419.12"},{"v":1388.8098,"d":"1388.81"},{"v":1416.1599,"d":"1416.16"},1390.71]
["2008-05-22",{"v":1399.0701,"d":"1399.07"},1390.23,{"v":1390.8301,"d":"1390.83"},{"v":1394.3499,"d":"1394.35"}]
["2008-05-23",{"v":1392.2,"d":"1392.20"},1373.72,1389.24,{"v":1375.9299,"d":"1375.93"}]
["2008-05-27",{"v":1387.3999,"d":"1387.40"},{"v":1373.0698,"d":"1373.07"},1374.98,{"v":1385.3499,"d":"1385.35"}]
["2008-05-28",1391.25,{"v":1378.1599,"d":"1378.16"},{"v":1388.3799,"d":"1388.38"},{"v":1390.8398,"d":"1390.84"}]
["2008-05-29",{"v":1406.3201,"d":"1406.32"},{"v":1388.5898,"d":"1388.59"},{"v":1387.5,"d":"1387.50"},{"v":1398.2598,"d":"1398.26"}]
["2008-05-30",1404.46,{"v":1398.0798,"d":"1398.08"},{"v":1401.8601,"d":"1401.86"},{"v":1400.3799,"d":"1400.38"}]
["2008-06-02",{"v":1399.6201,"d":"1399.62"},{"v":1377.7898,"d":"1377.79"},1395.74,{"v":1385.6699,"d":"1385.67"}]
["2008-06-03",{"v":1393.1201,"d":"1393.12"},{"v":1370.1199,"d":"1370.12"},{"v":1389.8799,"d":"1389.88"},{"v":1377.6499,"d":"1377.65"}]
["2008-06-04",{"v":1388.1799,"d":"1388.18"},1371.74,1373.97,{"v":1377.2,"d":"1377.20"}]
["2008-06-05",{"v":1404.0501,"d":"1404.05"},1377.48,{"v":1382.3301,"d":"1382.33"},{"v":1404.0498,"d":"1404.05"}]
["2008-06-06",{"v":1400.0601,"d":"1400.06"},{"v":1359.8999,"d":"1359.90"},{"v":1419.9299,"d":"1419.93"},{"v":1360.6799,"d":"1360.68"}]
["2008-06-09",{"v":1370.6299,"d":"1370.63"},{"v":1350.6199,"d":"1350.62"},{"v":1366.1799,"d":"1366.18"},{"v":1361.7598,"d":"1361.76"}]
["2008-06-10",{"v":1366.8401,"d":"1366.84"},{"v":1351.5598,"d":"1351.56"},{"v":1351.9299,"d":"1351.93"},{"v":1358.4399,"d":"1358.44"}]
["2008-06-11",{"v":1357.0901,"d":"1357.09"},1335.47,1355.25,1335.49]
["2008-06-12",1353.03,{"v":1331.2898,"d":"1331.29"},{"v":1342.5601,"d":"1342.56"},{"v":1339.8699,"d":"1339.87"}]
["2008-06-13",1360.03,1341.71,1347.73,{"v":1360.0298,"d":"1360.03"}]
["2008-06-16",{"v":1364.7,"d":"1364.70"},{"v":1352.0698,"d":"1352.07"},1351.74,{"v":1360.1399,"d":"1360.14"}]
["2008-06-17",{"v":1366.5901,"d":"1366.59"},{"v":1350.5398,"d":"1350.54"},{"v":1365.5601,"d":"1365.56"},{"v":1350.9299,"d":"1350.93"}]
["2008-06-18",{"v":1349.5901,"d":"1349.59"},{"v":1333.3999,"d":"1333.40"},1341.49,{"v":1337.8098,"d":"1337.81"}]
["2008-06-19",{"v":1347.6599,"d":"1347.66"},{"v":1330.5,"d":"1330.50"},{"v":1336.6899,"d":"1336.69"},{"v":1342.8298,"d":"1342.83"}]
["2008-06-20",1341.02,1314.46,1339.28,{"v":1317.9299,"d":"1317.93"}]
["2008-06-23",1323.78,{"v":1315.3098,"d":"1315.31"},{"v":1322.3501,"d":"1322.35"},{"v":1318,"d":"1318.00"}]
["2008-06-24",1326.02,{"v":1304.4199,"d":"1304.42"},{"v":1311.6201,"d":"1311.62"},{"v":1314.2898,"d":"1314.29"}]
["2008-06-25",{"v":1335.6299,"d":"1335.63"},{"v":1314.5398,"d":"1314.54"},1319.24,1321.97]
["2008-06-26",1316.29,{"v":1283.1499,"d":"1283.15"},1307.49,{"v":1283.1499,"d":"1283.15"}]
["2008-06-27",1289.45,{"v":1272,"d":"1272.00"},{"v":1284.4399,"d":"1284.44"},{"v":1278.3799,"d":"1278.38"}]
["2008-06-30",{"v":1290.3101,"d":"1290.31"},{"v":1274.8599,"d":"1274.86"},{"v":1280.3301,"d":"1280.33"},{"v":1280,"d":"1280.00"}]
["2008-07-01",{"v":1285.3101,"d":"1285.31"},{"v":1260.6799,"d":"1260.68"},1266.79,{"v":1284.9099,"d":"1284.91"}]
["2008-07-02",{"v":1292.1699,"d":"1292.17"},{"v":1261.5098,"d":"1261.51"},{"v":1290.1101,"d":"1290.11"},{"v":1261.5198,"d":"1261.52"}]
["2008-07-03",1271.48,{"v":1252.0098,"d":"1252.01"},{"v":1269.9299,"d":"1269.93"},{"v":1262.8999,"d":"1262.90"}]
["2008-07-07",1273.95,{"v":1240.6799,"d":"1240.68"},{"v":1265.6699,"d":"1265.67"},{"v":1252.3098,"d":"1252.31"}]
["2008-07-08",{"v":1274.1699,"d":"1274.17"},{"v":1242.8398,"d":"1242.84"},{"v":1250.6699,"d":"1250.67"},{"v":1273.7,"d":"1273.70"}]
["2008-07-09",{"v":1277.3601,"d":"1277.36"},{"v":1244.6899,"d":"1244.69"},{"v":1274.6899,"d":"1274.69"},{"v":1244.6899,"d":"1244.69"}]
["2008-07-10",{"v":1257.6499,"d":"1257.65"},{"v":1236.7598,"d":"1236.76"},1245.71,{"v":1253.3899,"d":"1253.39"}]
["2008-07-11",1257.27,{"v":1225.3499,"d":"1225.35"},{"v":1238.5501,"d":"1238.55"},1239.49]
["2008-07-14",{"v":1253.5,"d":"1253.50"},{"v":1225.0098,"d":"1225.01"},{"v":1253.5,"d":"1253.50"},{"v":1228.2998,"d":"1228.30"}]
["2008-07-15",{"v":1234.3501,"d":"1234.35"},{"v":1200.4399,"d":"1200.44"},1215.52,{"v":1214.9099,"d":"1214.91"}]
["2008-07-16",1245.52,{"v":1211.3899,"d":"1211.39"},{"v":1214.5,"d":"1214.50"},{"v":1245.3599,"d":"1245.36"}]
["2008-07-17",{"v":1262.3101,"d":"1262.31"},1241.49,{"v":1251.3899,"d":"1251.39"},{"v":1260.3198,"d":"1260.32"}]
["2008-07-18",1262.23,{"v":1251.8098,"d":"1251.81"},1262.23,{"v":1260.6799,"d":"1260.68"}]
["2008-07-21",1267.74,{"v":1255.7,"d":"1255.70"},{"v":1264.6699,"d":"1264.67"},{"v":1260,"d":"1260.00"}]
["2008-07-22",{"v":1277.4199,"d":"1277.42"},{"v":1248.8298,"d":"1248.83"},1251.45,{"v":1277,"d":"1277.00"}]
["2008-07-23",{"v":1291.1699,"d":"1291.17"},{"v":1276.0598,"d":"1276.06"},1280.28,{"v":1282.1899,"d":"1282.19"}]
["2008-07-24",1283.22,1251.48,1282.95,{"v":1252.5398,"d":"1252.54"}]
["2008-07-25",{"v":1263.3301,"d":"1263.33"},1251.75,1259.73,{"v":1257.7598,"d":"1257.76"}]
["2008-07-28",{"v":1260.0901,"d":"1260.09"},{"v":1234.3699,"d":"1234.37"},{"v":1254.6699,"d":"1254.67"},{"v":1234.3699,"d":"1234.37"}]
["2008-07-29",{"v":1263.2,"d":"1263.20"},{"v":1236.3799,"d":"1236.38"},{"v":1240.1001,"d":"1240.10"},{"v":1263.2,"d":"1263.20"}]
["2008-07-30",{"v":1284.3301,"d":"1284.33"},{"v":1264.5198,"d":"1264.52"},{"v":1269.5601,"d":"1269.56"},{"v":1284.2598,"d":"1284.26"}]
["2008-07-31",{"v":1284.9299,"d":"1284.93"},1265.97,{"v":1271.6599,"d":"1271.66"},{"v":1267.3799,"d":"1267.38"}]
["2008-08-01",1270.52,{"v":1254.5398,"d":"1254.54"},1270.52,{"v":1260.3098,"d":"1260.31"}]
["2008-08-04",1260.49,1247.45,{"v":1258.0701,"d":"1258.07"},{"v":1249.0098,"d":"1249.01"}]
["2008-08-05",{"v":1284.8799,"d":"1284.88"},{"v":1254.6699,"d":"1254.67"},{"v":1254.8701,"d":"1254.87"},{"v":1284.8799,"d":"1284.88"}]
["2008-08-06",{"v":1291.6699,"d":"1291.67"},{"v":1276,"d":"1276.00"},{"v":1279.8799,"d":"1279.88"},{"v":1289.1899,"d":"1289.19"}]
["2008-08-07",1286.51,{"v":1264.2898,"d":"1264.29"},{"v":1279.5701,"d":"1279.57"},{"v":1266.0698,"d":"1266.07"}]
["2008-08-08",{"v":1297.8501,"d":"1297.85"},{"v":1262.1099,"d":"1262.11"},{"v":1263.6799,"d":"1263.68"},{"v":1296.3198,"d":"1296.32"}]
["2008-08-11",{"v":1313.1499,"d":"1313.15"},{"v":1291.4099,"d":"1291.41"},1293.73,{"v":1305.3198,"d":"1305.32"}]
["2008-08-12",1304.79,{"v":1285.6399,"d":"1285.64"},{"v":1300.6799,"d":"1300.68"},{"v":1289.5898,"d":"1289.59"}]
["2008-08-13",1294.03,{"v":1274.8599,"d":"1274.86"},1285.22,{"v":1285.8298,"d":"1285.83"}]
["2008-08-14",{"v":1300.1101,"d":"1300.11"},{"v":1276.8398,"d":"1276.84"},1274.99,{"v":1292.9299,"d":"1292.93"}]
["2008-08-15",{"v":1302.0501,"d":"1302.05"},1290.74,1294.49,{"v":1298.2,"d":"1298.20"}]
["2008-08-18",1300.22,{"v":1274.5098,"d":"1274.51"},1299.98,{"v":1278.5999,"d":"1278.60"}]
["2008-08-19",{"v":1276.6499,"d":"1276.65"},{"v":1263.1099,"d":"1263.11"},{"v":1270.1799,"d":"1270.18"},{"v":1266.6899,"d":"1266.69"}]
["2008-08-20",1276.01,{"v":1261.1599,"d":"1261.16"},{"v":1271.4399,"d":"1271.44"},{"v":1274.5398,"d":"1274.54"}]
["2008-08-21",{"v":1281.3999,"d":"1281.40"},1265.22,{"v":1266.1399,"d":"1266.14"},1277.72]
["2008-08-22",{"v":1293.0901,"d":"1293.09"},{"v":1277.5898,"d":"1277.59"},{"v":1282.9199,"d":"1282.92"},{"v":1292.2,"d":"1292.20"}]
["2008-08-25",1290.47,{"v":1264.8699,"d":"1264.87"},1284.71,{"v":1266.8398,"d":"1266.84"}]
["2008-08-26",{"v":1275.6499,"d":"1275.65"},1263.21,{"v":1267.1499,"d":"1267.15"},{"v":1271.5098,"d":"1271.51"}]
["2008-08-27",{"v":1285.0501,"d":"1285.05"},{"v":1270.0298,"d":"1270.03"},{"v":1272.5801,"d":"1272.58"},{"v":1281.6599,"d":"1281.66"}]
["2008-08-28",{"v":1300.6799,"d":"1300.68"},{"v":1283.7898,"d":"1283.79"},{"v":1288,"d":"1288.00"},{"v":1300.6799,"d":"1300.68"}]
["2008-08-29",{"v":1297.5901,"d":"1297.59"},1282.74,{"v":1293.8201,"d":"1293.82"},{"v":1282.8298,"d":"1282.83"}]
["2008-09-02",1303.04,{"v":1272.2,"d":"1272.20"},{"v":1298.3301,"d":"1298.33"},{"v":1277.5798,"d":"1277.58"}]
["2008-09-03",{"v":1280.6001,"d":"1280.60"},{"v":1265.5898,"d":"1265.59"},1275.03,1274.98]
["2008-09-04",{"v":1271.8001,"d":"1271.80"},{"v":1232.8298,"d":"1232.83"},{"v":1266.0601,"d":"1266.06"},{"v":1236.8298,"d":"1236.83"}]
["2008-09-05",{"v":1244.9399,"d":"1244.94"},1217.23,{"v":1228.9199,"d":"1228.92"},{"v":1242.3098,"d":"1242.31"}]
["2008-09-08",{"v":1274.4199,"d":"1274.42"},{"v":1247.1199,"d":"1247.12"},{"v":1274.4199,"d":"1274.42"},{"v":1267.7898,"d":"1267.79"}]
["2008-09-09",{"v":1268.6599,"d":"1268.66"},{"v":1224.5098,"d":"1224.51"},{"v":1265.4099,"d":"1265.41"},{"v":1224.5098,"d":"1224.51"}]
["2008-09-10",{"v":1243.8999,"d":"1243.90"},{"v":1221.5999,"d":"1221.60"},1235.97,{"v":1232.0398,"d":"1232.04"}]
["2008-09-11",1249.98,{"v":1211.5398,"d":"1211.54"},{"v":1214.9399,"d":"1214.94"},{"v":1249.0498,"d":"1249.05"}]
["2008-09-12",{"v":1255.0901,"d":"1255.09"},{"v":1233.8098,"d":"1233.81"},1238.77,{"v":1251.7,"d":"1251.70"}]
["2008-09-15",{"v":1250.9199,"d":"1250.92"},{"v":1192.7,"d":"1192.70"},{"v":1213.1599,"d":"1213.16"},{"v":1192.7,"d":"1192.70"}]
["2008-09-16",{"v":1214.8401,"d":"1214.84"},{"v":1169.2798,"d":"1169.28"},1169.28,{"v":1213.5898,"d":"1213.59"}]
["2008-09-17",{"v":1210.3401,"d":"1210.34"},{"v":1155.8799,"d":"1155.88"},{"v":1189.8899,"d":"1189.89"},{"v":1156.3899,"d":"1156.39"}]
["2008-09-18",{"v":1211.1399,"d":"1211.14"},{"v":1133.5,"d":"1133.50"},{"v":1178.2,"d":"1178.20"},{"v":1206.5098,"d":"1206.51"}]
["2008-09-19",{"v":1265.1201,"d":"1265.12"},{"v":1213.1099,"d":"1213.11"},{"v":1265.1201,"d":"1265.12"},{"v":1255.0798,"d":"1255.08"}]
["2008-09-22",{"v":1255.3701,"d":"1255.37"},{"v":1205.6099,"d":"1205.61"},{"v":1245.8701,"d":"1245.87"},{"v":1207.0898,"d":"1207.09"}]
["2008-09-23",{"v":1221.1499,"d":"1221.15"},{"v":1187.0598,"d":"1187.06"},{"v":1210.4399,"d":"1210.44"},1188.22]
["2008-09-24",{"v":1197.4099,"d":"1197.41"},{"v":1179.7898,"d":"1179.79"},1187.46,{"v":1185.8699,"d":"1185.87"}]
["2008-09-25",1220.03,{"v":1187.8699,"d":"1187.87"},{"v":1187.8701,"d":"1187.87"},{"v":1209.1799,"d":"1209.18"}]
["2008-09-26",1215.77,{"v":1187.5398,"d":"1187.54"},1187.54,{"v":1213.0098,"d":"1213.01"}]
["2008-09-29",{"v":1209.0701,"d":"1209.07"},{"v":1106.3899,"d":"1106.39"},1188.46,{"v":1106.3899,"d":"1106.39"}]
["2008-09-30",{"v":1168.0298,"d":"1168.03"},{"v":1113.7798,"d":"1113.78"},{"v":1135,"d":"1135.00"},{"v":1166.3601,"d":"1166.36"}]
["2008-10-01",1167.03,{"v":1140.7698,"d":"1140.77"},{"v":1154.7,"d":"1154.70"},{"v":1161.0598,"d":"1161.06"}]
["2008-10-02",{"v":1160.6399,"d":"1160.64"},{"v":1111.4299,"d":"1111.43"},{"v":1150.8501,"d":"1150.85"},{"v":1114.2798,"d":"1114.28"}]
["2008-10-03",{"v":1153.8201,"d":"1153.82"},{"v":1098.1399,"d":"1098.14"},{"v":1128.3501,"d":"1128.35"},1099.23]
["2008-10-06",{"v":1097.5601,"d":"1097.56"},1007.97,{"v":1065.5901,"d":"1065.59"},{"v":1056.8899,"d":"1056.89"}]
["2008-10-07",{"v":1072.9099,"d":"1072.91"},996.23,{"v":1068.3301,"d":"1068.33"},996.23]
["2008-10-08",{"v":1021.0601,"d":"1021.06"},970.97,{"v":966.1599,"d":"966.16"},{"v":984.9399,"d":"984.94"}]
["2008-10-09",1005.25,{"v":909.1899,"d":"909.19"},998.22,{"v":909.9199,"d":"909.92"}]
["2008-10-10",{"v":936.3601,"d":"936.36"},{"v":839.7998,"d":"839.80"},{"v":866.3301,"d":"866.33"},899.22]
["2008-10-13",{"v":1006.9299,"d":"1006.93"},912.75,{"v":944.6201,"d":"944.62"},{"v":1003.3499,"d":"1003.35"}]
["2008-10-14",{"v":1044.3101,"d":"1044.31"},{"v":972.0698,"d":"972.07"},{"v":1049.6899,"d":"1049.69"},{"v":998.0098,"d":"998.01"}]
["2008-10-15",{"v":994.6001,"d":"994.60"},903.99,975.22,{"v":907.8398,"d":"907.84"}]
["2008-10-16",947.71,{"v":865.8298,"d":"865.83"},912.04,{"v":946.4299,"d":"946.43"}]
["2008-10-17",{"v":984.6399,"d":"984.64"},918.74,922.71,{"v":940.5498,"d":"940.55"}]
["2008-10-20",{"v":985.3999,"d":"985.40"},{"v":943.5098,"d":"943.51"},{"v":954.9199,"d":"954.92"},{"v":985.3999,"d":"985.40"}]
["2008-10-21",{"v":985.4399,"d":"985.44"},952.47,971.04,{"v":955.0498,"d":"955.05"}]
["2008-10-22",{"v":951.6699,"d":"951.67"},{"v":875.8098,"d":"875.81"},{"v":931.6201,"d":"931.62"},{"v":896.7798,"d":"896.78"}]
["2008-10-23",{"v":922.8301,"d":"922.83"},{"v":858.4399,"d":"858.44"},{"v":904.1101,"d":"904.11"},{"v":908.1099,"d":"908.11"}]
["2008-10-24",{"v":896.3001,"d":"896.30"},{"v":852.8499,"d":"852.85"},{"v":852.8501,"d":"852.85"},{"v":876.7698,"d":"876.77"}]
["2008-10-27",893.78,846.75,860.23,{"v":848.9199,"d":"848.92"}]
["2008-10-28",940.51,{"v":845.2698,"d":"845.27"},{"v":873.1201,"d":"873.12"},{"v":940.5098,"d":"940.51"}]
["2008-10-29",969.97,{"v":922.2598,"d":"922.26"},937.26,{"v":930.0898,"d":"930.09"}]
["2008-10-30",963.23,{"v":928.5,"d":"928.50"},{"v":958.0901,"d":"958.09"},{"v":954.0898,"d":"954.09"}]
["2008-10-31",{"v":984.3799,"d":"984.38"},{"v":944.5898,"d":"944.59"},{"v":952.8301,"d":"952.83"},968.75]
["2008-11-03",{"v":975.5701,"d":"975.57"},{"v":958.8198,"d":"958.82"},968.24,{"v":966.2998,"d":"966.30"}]
["2008-11-04",1007.51,{"v":971.3098,"d":"971.31"},{"v":988.8799,"d":"988.88"},1005.75]
["2008-11-05",{"v":1001.8401,"d":"1001.84"},{"v":949.8599,"d":"949.86"},991.23,{"v":952.7698,"d":"952.77"}]
["2008-11-06",{"v":952.3999,"d":"952.40"},899.73,942.74,{"v":904.8799,"d":"904.88"}]
["2008-11-07",931.46,{"v":906.8999,"d":"906.90"},{"v":914.6699,"d":"914.67"},930.99]
["2008-11-10",951.95,907.47,949.74,919.21]
["2008-11-11",{"v":917.1499,"d":"917.15"},{"v":884.8999,"d":"884.90"},{"v":905.5,"d":"905.50"},898.95]
["2008-11-12",{"v":893.3899,"d":"893.39"},850.48,{"v":880.1499,"d":"880.15"},{"v":852.2998,"d":"852.30"}]
["2008-11-13",913.01,{"v":818.6899,"d":"818.69"},{"v":857.0601,"d":"857.06"},{"v":911.2898,"d":"911.29"}]
["2008-11-14",{"v":916.8799,"d":"916.88"},{"v":869.8799,"d":"869.88"},{"v":891.1799,"d":"891.18"},{"v":873.2898,"d":"873.29"}]
["2008-11-17",882.29,848.98,{"v":862.0901,"d":"862.09"},850.75]
["2008-11-18",{"v":865.8999,"d":"865.90"},{"v":826.8398,"d":"826.84"},{"v":849.3101,"d":"849.31"},{"v":859.1199,"d":"859.12"}]
["2008-11-19",{"v":864.5701,"d":"864.57"},{"v":806.1799,"d":"806.18"},{"v":857.6799,"d":"857.68"},{"v":806.5798,"d":"806.58"}]
["2008-11-20",820.52,{"v":747.7798,"d":"747.78"},{"v":795.6899,"d":"795.69"},{"v":752.4399,"d":"752.44"}]
["2008-11-21",{"v":801.2,"d":"801.20"},{"v":741.0198,"d":"741.02"},763.45,{"v":800.0298,"d":"800.03"}]
["2008-11-24",{"v":865.6001,"d":"865.60"},{"v":801.2,"d":"801.20"},818.21,{"v":851.8098,"d":"851.81"}]
["2008-11-25",{"v":868.9399,"d":"868.94"},834.99,868.48,{"v":857.3899,"d":"857.39"}]
["2008-11-26",{"v":887.6799,"d":"887.68"},{"v":841.3699,"d":"841.37"},{"v":840.6799,"d":"840.68"},{"v":887.6799,"d":"887.68"}]
["2008-11-28",896.25,881.21,{"v":883.4299,"d":"883.43"},896.24]
["2008-12-01",{"v":888.6101,"d":"888.61"},{"v":815.6899,"d":"815.69"},870.24,816.21]
["2008-12-02",850.54,{"v":817.9399,"d":"817.94"},831.73,{"v":848.8098,"d":"848.81"}]
["2008-12-03",{"v":873.1201,"d":"873.12"},{"v":827.5999,"d":"827.60"},{"v":827.9299,"d":"827.93"},870.74]
["2008-12-04",{"v":875.6001,"d":"875.60"},{"v":833.5999,"d":"833.60"},855.96,845.22]
["2008-12-05",{"v":879.4199,"d":"879.42"},{"v":818.4099,"d":"818.41"},{"v":835.1201,"d":"835.12"},{"v":876.0698,"d":"876.07"}]
["2008-12-08",{"v":918.5701,"d":"918.57"},882.71,898.02,{"v":909.7,"d":"909.70"}]
["2008-12-09",916.26,{"v":885.3799,"d":"885.38"},{"v":896.7,"d":"896.70"},{"v":888.6699,"d":"888.67"}]
["2008-12-10",908.27,885.45,{"v":897.2,"d":"897.20"},899.24]
["2008-12-11",{"v":904.6299,"d":"904.63"},868.73,889.54,{"v":873.5898,"d":"873.59"}]
["2008-12-12",883.24,{"v":851.3499,"d":"851.35"},848.74,879.73]
["2008-12-15",{"v":884.6299,"d":"884.63"},857.72,{"v":883.1599,"d":"883.16"},{"v":868.5698,"d":"868.57"}]
["2008-12-16",{"v":914.6599,"d":"914.66"},{"v":871.5298,"d":"871.53"},{"v":875.3999,"d":"875.40"},{"v":913.1799,"d":"913.18"}]
["2008-12-17",{"v":918.8501,"d":"918.85"},{"v":895.9399,"d":"895.94"},900.54,{"v":904.4199,"d":"904.42"}]
["2008-12-18",911.02,{"v":877.4399,"d":"877.44"},907.96,{"v":885.2798,"d":"885.28"}]
["2008-12-19",905.47,{"v":883.0198,"d":"883.02"},889.74,{"v":887.8799,"d":"887.88"}]
["2008-12-22",{"v":887.3701,"d":"887.37"},{"v":857.0898,"d":"857.09"},{"v":888.3301,"d":"888.33"},{"v":871.6299,"d":"871.63"}]
["2008-12-23",{"v":880.4399,"d":"880.44"},{"v":860.0999,"d":"860.10"},{"v":879.8001,"d":"879.80"},{"v":863.1599,"d":"863.16"}]
["2008-12-24",869.79,{"v":861.4399,"d":"861.44"},863.73,{"v":868.1499,"d":"868.15"}]
["2008-12-26",873.74,{"v":866.5198,"d":"866.52"},872.03,{"v":872.7998,"d":"872.80"}]
["2008-12-29",873.76,{"v":857.0698,"d":"857.07"},873.76,{"v":869.4199,"d":"869.42"}]
["2008-12-30",{"v":891.1201,"d":"891.12"},{"v":870.5798,"d":"870.58"},{"v":873.8701,"d":"873.87"},{"v":890.6399,"d":"890.64"}]
["2008-12-31",{"v":910.3201,"d":"910.32"},{"v":889.6699,"d":"889.67"},890.22,903.25]
["2009-01-02",934.73,899.73,{"v":904.6101,"d":"904.61"},{"v":931.7998,"d":"931.80"}]
["2009-01-05",{"v":936.6299,"d":"936.63"},919.53,{"v":549.3301,"d":"549.33"},927.45]
["2009-01-06",{"v":943.8501,"d":"943.85"},{"v":927.2798,"d":"927.28"},{"v":937.3301,"d":"937.33"},{"v":934.7,"d":"934.70"}]
["2009-01-07",927.45,{"v":902.3699,"d":"902.37"},{"v":917.8701,"d":"917.87"},{"v":906.6499,"d":"906.65"}]
["2009-01-08",{"v":910,"d":"910.00"},{"v":896.8098,"d":"896.81"},901.25,909.73]
["2009-01-09",{"v":911.9299,"d":"911.93"},{"v":888.3098,"d":"888.31"},{"v":910.9199,"d":"910.92"},{"v":890.3499,"d":"890.35"}]
["2009-01-12",{"v":890.3999,"d":"890.40"},{"v":864.3198,"d":"864.32"},888.53,{"v":870.2598,"d":"870.26"}]
["2009-01-13",877.02,{"v":862.0198,"d":"862.02"},{"v":867.3899,"d":"867.39"},{"v":871.7898,"d":"871.79"}]
["2009-01-14",867.28,{"v":836.9299,"d":"836.93"},{"v":854.0501,"d":"854.05"},{"v":842.6199,"d":"842.62"}]
["2009-01-15",{"v":851.5901,"d":"851.59"},{"v":817.0398,"d":"817.04"},840.45,843.74]
["2009-01-16",{"v":858.1299,"d":"858.13"},{"v":830.6599,"d":"830.66"},{"v":858.1299,"d":"858.13"},{"v":850.1199,"d":"850.12"}]
["2009-01-20",{"v":849.6399,"d":"849.64"},804.47,{"v":841.9099,"d":"841.91"},805.22]
["2009-01-21",841.72,{"v":804.2998,"d":"804.30"},{"v":818.6299,"d":"818.63"},840.24]
["2009-01-22",839.74,{"v":811.2898,"d":"811.29"},{"v":820.3999,"d":"820.40"},{"v":827.5,"d":"827.50"}]
["2009-01-23",{"v":838.6101,"d":"838.61"},{"v":806.0698,"d":"806.07"},{"v":808.8001,"d":"808.80"},831.95]
["2009-01-26",852.53,{"v":827.6899,"d":"827.69"},{"v":834.5701,"d":"834.57"},{"v":836.5698,"d":"836.57"}]
["2009-01-27",850.45,{"v":835.3999,"d":"835.40"},{"v":841.6399,"d":"841.64"},845.71]
["2009-01-28",{"v":877.8601,"d":"877.86"},845.73,{"v":863.8101,"d":"863.81"},{"v":874.0898,"d":"874.09"}]
["2009-01-29",{"v":868.8899,"d":"868.89"},{"v":844.1499,"d":"844.15"},{"v":859.3001,"d":"859.30"},{"v":845.1399,"d":"845.14"}]
["2009-01-30",{"v":851.6599,"d":"851.66"},{"v":821.6699,"d":"821.67"},{"v":849.0801,"d":"849.08"},{"v":825.8799,"d":"825.88"}]
["2009-02-02",830.78,{"v":812.8699,"d":"812.87"},{"v":815.1101,"d":"815.11"},{"v":825.4399,"d":"825.44"}]
["2009-02-03",{"v":842.6001,"d":"842.60"},821.98,{"v":830.4199,"d":"830.42"},{"v":838.5098,"d":"838.51"}]
["2009-02-04",{"v":851.8501,"d":"851.85"},{"v":829.1799,"d":"829.18"},{"v":841.5801,"d":"841.58"},832.23]
["2009-02-05",{"v":850.5501,"d":"850.55"},{"v":819.9099,"d":"819.91"},{"v":826.1001,"d":"826.10"},{"v":845.8499,"d":"845.85"}]
["2009-02-06",870.75,{"v":845.4199,"d":"845.42"},{"v":847.3701,"d":"847.37"},{"v":868.5999,"d":"868.60"}]
["2009-02-09",875.01,{"v":861.6499,"d":"861.65"},{"v":868.1699,"d":"868.17"},{"v":869.8899,"d":"869.89"}]
["2009-02-10",{"v":868.0501,"d":"868.05"},822.99,861.98,{"v":827.1599,"d":"827.16"}]
["2009-02-11",838.22,{"v":822.2998,"d":"822.30"},{"v":833.3601,"d":"833.36"},833.74]
["2009-02-12",835.48,{"v":808.0598,"d":"808.06"},818.72,{"v":835.1899,"d":"835.19"}]
["2009-02-13",{"v":839.4299,"d":"839.43"},825.21,{"v":832.8999,"d":"832.90"},{"v":826.8398,"d":"826.84"}]
["2009-02-17",{"v":818.6101,"d":"818.61"},{"v":789.1699,"d":"789.17"},{"v":803.1101,"d":"803.11"},{"v":789.1699,"d":"789.17"}]
["2009-02-18",{"v":796.1699,"d":"796.17"},{"v":780.4299,"d":"780.43"},{"v":793.8301,"d":"793.83"},{"v":788.4199,"d":"788.42"}]
["2009-02-19",{"v":797.5801,"d":"797.58"},{"v":777.0298,"d":"777.03"},{"v":795.1899,"d":"795.19"},{"v":778.9399,"d":"778.94"}]
["2009-02-20",{"v":778.6899,"d":"778.69"},754.25,{"v":768.2,"d":"768.20"},{"v":770.0498,"d":"770.05"}]
["2009-02-23",{"v":777.8501,"d":"777.85"},{"v":742.3699,"d":"742.37"},777.52,{"v":743.3298,"d":"743.33"}]
["2009-02-24",775.49,{"v":744.6899,"d":"744.69"},746.51,{"v":773.1399,"d":"773.14"}]
["2009-02-25",{"v":780.1201,"d":"780.12"},{"v":752.8899,"d":"752.89"},{"v":767.6299,"d":"767.63"},{"v":764.8999,"d":"764.90"}]
["2009-02-26",{"v":779.4199,"d":"779.42"},751.75,775.23,{"v":752.8298,"d":"752.83"}]
["2009-02-27",751.27,{"v":734.5198,"d":"734.52"},736.03,{"v":735.0898,"d":"735.09"}]
["2009-03-02",{"v":729.5701,"d":"729.57"},{"v":699.7,"d":"699.70"},719.75,{"v":700.8198,"d":"700.82"}]
["2009-03-03",{"v":711.6699,"d":"711.67"},{"v":692.2998,"d":"692.30"},{"v":710.1599,"d":"710.16"},{"v":696.3298,"d":"696.33"}]
["2009-03-04",{"v":724.1201,"d":"724.12"},{"v":698.5999,"d":"698.60"},708.76,{"v":712.8699,"d":"712.87"}]
["2009-03-05",708.27,{"v":677.9299,"d":"677.93"},{"v":697.4199,"d":"697.42"},{"v":682.5498,"d":"682.55"}]
["2009-03-06",{"v":699.0901,"d":"699.09"},{"v":666.7898,"d":"666.79"},{"v":688.1799,"d":"688.18"},{"v":683.3799,"d":"683.38"}]
["2009-03-09",695.27,{"v":672.8799,"d":"672.88"},{"v":675.1299,"d":"675.13"},{"v":676.5298,"d":"676.53"}]
["2009-03-10",{"v":719.6001,"d":"719.60"},{"v":679.2798,"d":"679.28"},{"v":691.4399,"d":"691.44"},{"v":719.5999,"d":"719.60"}]
["2009-03-11",{"v":731.9199,"d":"731.92"},{"v":713.8499,"d":"713.85"},{"v":724.3401,"d":"724.34"},{"v":721.3599,"d":"721.36"}]
["2009-03-12",{"v":752.6299,"d":"752.63"},{"v":714.7598,"d":"714.76"},{"v":720.6201,"d":"720.62"},750.74]
["2009-03-13",758.29,742.46,{"v":755.3899,"d":"755.39"},{"v":756.5498,"d":"756.55"}]
["2009-03-16",774.53,{"v":753.3699,"d":"753.37"},{"v":764.5,"d":"764.50"},{"v":753.8899,"d":"753.89"}]
["2009-03-17",{"v":778.1201,"d":"778.12"},{"v":749.9299,"d":"749.93"},{"v":754.8401,"d":"754.84"},{"v":778.1199,"d":"778.12"}]
["2009-03-18",803.04,{"v":765.6399,"d":"765.64"},{"v":772.0801,"d":"772.08"},{"v":794.3499,"d":"794.35"}]
["2009-03-19",803.24,{"v":781.8198,"d":"781.82"},{"v":804.8701,"d":"804.87"},{"v":784.0398,"d":"784.04"}]
["2009-03-20",{"v":788.9099,"d":"788.91"},{"v":766.2,"d":"766.20"},{"v":789.3999,"d":"789.40"},{"v":768.5398,"d":"768.54"}]
["2009-03-23",{"v":823.3701,"d":"823.37"},{"v":772.3098,"d":"772.31"},{"v":789.1399,"d":"789.14"},{"v":822.9199,"d":"822.92"}]
["2009-03-24",{"v":823.6499,"d":"823.65"},805.48,{"v":811.3201,"d":"811.32"},{"v":806.1199,"d":"806.12"}]
["2009-03-25",826.78,{"v":791.3699,"d":"791.37"},{"v":811.8301,"d":"811.83"},{"v":813.8799,"d":"813.88"}]
["2009-03-26",832.98,{"v":814.0598,"d":"814.06"},822.53,{"v":832.8599,"d":"832.86"}]
["2009-03-27",{"v":828.6799,"d":"828.68"},{"v":813.4299,"d":"813.43"},819.52,{"v":815.9399,"d":"815.94"}]
["2009-03-30",{"v":809.0701,"d":"809.07"},{"v":779.8098,"d":"779.81"},797.29,{"v":787.5298,"d":"787.53"}]
["2009-03-31",810.48,{"v":790.8799,"d":"790.88"},{"v":795.8301,"d":"795.83"},{"v":797.8699,"d":"797.87"}]
["2009-04-01",{"v":813.6201,"d":"813.62"},{"v":783.3198,"d":"783.32"},785.01,{"v":811.0798,"d":"811.08"}]
["2009-04-02",{"v":845.6101,"d":"845.61"},{"v":814.5298,"d":"814.53"},{"v":830.6599,"d":"830.66"},{"v":834.3799,"d":"834.38"}]
["2009-04-03",{"v":842.5,"d":"842.50"},{"v":826.7,"d":"826.70"},{"v":835.6699,"d":"835.67"},{"v":842.5,"d":"842.50"}]
["2009-04-06",839.75,{"v":822.7898,"d":"822.79"},832.49,835.48]
["2009-04-07",{"v":834.1201,"d":"834.12"},{"v":814.5298,"d":"814.53"},888.53,{"v":815.5498,"d":"815.55"}]
["2009-04-08",{"v":828.4199,"d":"828.42"},{"v":814.8398,"d":"814.84"},819.48,{"v":825.1599,"d":"825.16"}]
["2009-04-09",{"v":856.9099,"d":"856.91"},{"v":829.2898,"d":"829.29"},{"v":845.3701,"d":"845.37"},{"v":856.5598,"d":"856.56"}]
["2009-04-13",{"v":864.3101,"d":"864.31"},{"v":845.3499,"d":"845.35"},{"v":847.3201,"d":"847.32"},858.73]
["2009-04-14",{"v":856.8799,"d":"856.88"},840.25,849.79,{"v":841.5,"d":"841.50"}]
["2009-04-15",{"v":852.9299,"d":"852.93"},{"v":835.5798,"d":"835.58"},{"v":837.6599,"d":"837.66"},{"v":852.0598,"d":"852.06"}]
["2009-04-16",{"v":870.3501,"d":"870.35"},{"v":847.0398,"d":"847.04"},858.72,{"v":865.2998,"d":"865.30"}]
["2009-04-17",{"v":875.6299,"d":"875.63"},{"v":860.8699,"d":"860.87"},{"v":870.5901,"d":"870.59"},{"v":869.5999,"d":"869.60"}]
["2009-04-20",868.27,{"v":832.3899,"d":"832.39"},{"v":854.1499,"d":"854.15"},{"v":832.3899,"d":"832.39"}]
["2009-04-21",{"v":850.0901,"d":"850.09"},{"v":826.8298,"d":"826.83"},827.46,{"v":850.0798,"d":"850.08"}]
["2009-04-22",861.78,{"v":840.5698,"d":"840.57"},{"v":841.5801,"d":"841.58"},{"v":843.5498,"d":"843.55"}]
["2009-04-23",{"v":852.8701,"d":"852.87"},835.45,{"v":847.1499,"d":"847.15"},{"v":851.9199,"d":"851.92"}]
["2009-04-24",{"v":871.8001,"d":"871.80"},{"v":853.9099,"d":"853.91"},859.45,866.23]
["2009-04-27",{"v":868.8301,"d":"868.83"},{"v":854.6499,"d":"854.65"},{"v":854.6499,"d":"854.65"},{"v":857.5098,"d":"857.51"}]
["2009-04-28",864.48,{"v":847.1199,"d":"847.12"},{"v":847.8899,"d":"847.89"},{"v":855.1599,"d":"855.16"}]
["2009-04-29",{"v":882.0601,"d":"882.06"},{"v":856.8499,"d":"856.85"},{"v":862.1699,"d":"862.17"},{"v":873.6399,"d":"873.64"}]
["2009-04-30",{"v":888.7,"d":"888.70"},{"v":868.5098,"d":"868.51"},{"v":882.9099,"d":"882.91"},{"v":872.8098,"d":"872.81"}]
["2009-05-01",880.48,{"v":866.0999,"d":"866.10"},{"v":873,"d":"873.00"},{"v":877.5198,"d":"877.52"}]
["2009-05-04",{"v":907.8501,"d":"907.85"},879.21,{"v":885.5801,"d":"885.58"},907.24]
["2009-05-05",{"v":907.7,"d":"907.70"},{"v":897.3398,"d":"897.34"},{"v":904.8601,"d":"904.86"},{"v":903.7998,"d":"903.80"}]
["2009-05-06",920.28,903.95,914.48,{"v":919.5298,"d":"919.53"}]
["2009-05-07",{"v":929.5801,"d":"929.58"},{"v":901.3599,"d":"901.36"},{"v":929.4099,"d":"929.41"},{"v":907.3899,"d":"907.39"}]
["2009-05-08",{"v":930.1699,"d":"930.17"},{"v":909.0298,"d":"909.03"},919.22,929.23]
["2009-05-11",{"v":922.8999,"d":"922.90"},{"v":908.6799,"d":"908.68"},{"v":913.3601,"d":"913.36"},909.24]
["2009-05-12",{"v":915.5701,"d":"915.57"},896.46,{"v":914.3001,"d":"914.30"},{"v":908.3499,"d":"908.35"}]
["2009-05-13",{"v":905.3999,"d":"905.40"},{"v":882.7998,"d":"882.80"},894.27,{"v":883.9199,"d":"883.92"}]
["2009-05-14",{"v":898.3601,"d":"898.36"},{"v":882.5198,"d":"882.52"},884.77,{"v":893.0698,"d":"893.07"}]
["2009-05-15",896.97,{"v":878.9399,"d":"878.94"},{"v":891.0601,"d":"891.06"},{"v":882.8799,"d":"882.88"}]
["2009-05-18",{"v":910,"d":"910.00"},{"v":886.0698,"d":"886.07"},{"v":893.6799,"d":"893.68"},909.71]
["2009-05-19",{"v":916.3899,"d":"916.39"},905.22,909.03,{"v":908.1299,"d":"908.13"}]
["2009-05-20",{"v":924.6001,"d":"924.60"},{"v":901.3699,"d":"901.37"},{"v":917,"d":"917.00"},903.47]
["2009-05-21",{"v":900.4199,"d":"900.42"},{"v":879.6099,"d":"879.61"},892.02,{"v":888.3298,"d":"888.33"}]
["2009-05-22",{"v":896.6499,"d":"896.65"},883.75,{"v":890.6499,"d":"890.65"},{"v":887,"d":"887.00"}]
["2009-05-26",{"v":911.7598,"d":"911.76"},881.46,880.24,{"v":910.3298,"d":"910.33"}]
["2009-05-27",{"v":913.8401,"d":"913.84"},{"v":891.8699,"d":"891.87"},911.02,{"v":893.0598,"d":"893.06"}]
["2009-05-28",909.45,{"v":887.5999,"d":"887.60"},{"v":899.6799,"d":"899.68"},{"v":906.8298,"d":"906.83"}]
["2009-05-29",920.02,{"v":903.5598,"d":"903.56"},{"v":911.6201,"d":"911.62"},{"v":919.1399,"d":"919.14"}]
["2009-06-01",947.77,{"v":923.2598,"d":"923.26"},{"v":932.4199,"d":"932.42"},{"v":942.8699,"d":"942.87"}]
["2009-06-02",{"v":949.3799,"d":"949.38"},938.46,{"v":939.8701,"d":"939.87"},944.74]
["2009-06-03",942.51,{"v":923.8499,"d":"923.85"},{"v":936.5501,"d":"936.55"},{"v":931.7598,"d":"931.76"}]
["2009-06-04",942.47,{"v":929.3198,"d":"929.32"},{"v":935.8899,"d":"935.89"},942.46]
["2009-06-05",{"v":951.6899,"d":"951.69"},{"v":934.1299,"d":"934.13"},951.97,{"v":940.0898,"d":"940.09"}]
["2009-06-08",{"v":946.3301,"d":"946.33"},{"v":926.4399,"d":"926.44"},934.27,{"v":939.1399,"d":"939.14"}]
["2009-06-09",{"v":946.9199,"d":"946.92"},{"v":936.1499,"d":"936.15"},{"v":943.3799,"d":"943.38"},{"v":942.4299,"d":"942.43"}]
["2009-06-10",949.77,927.97,{"v":950.0901,"d":"950.09"},{"v":939.1499,"d":"939.15"}]
["2009-06-11",956.23,{"v":939.0398,"d":"939.04"},{"v":941.1699,"d":"941.17"},{"v":944.8899,"d":"944.89"}]
["2009-06-12",{"v":946.3001,"d":"946.30"},{"v":935.6599,"d":"935.66"},939.25,946.21]
["2009-06-15",942.45,{"v":919.6499,"d":"919.65"},{"v":934.8701,"d":"934.87"},923.72]
["2009-06-16",{"v":928,"d":"928.00"},{"v":911.5999,"d":"911.60"},{"v":927.5801,"d":"927.58"},911.97]
["2009-06-17",{"v":918.4399,"d":"918.44"},{"v":903.7798,"d":"903.78"},{"v":911.1299,"d":"911.13"},910.71]
["2009-06-18",{"v":921.9299,"d":"921.93"},{"v":907.9399,"d":"907.94"},911.73,{"v":918.3699,"d":"918.37"}]
["2009-06-19",{"v":927.0901,"d":"927.09"},{"v":915.7998,"d":"915.80"},{"v":926.1499,"d":"926.15"},921.23]
["2009-06-22",{"v":918.1299,"d":"918.13"},{"v":893.0398,"d":"893.04"},{"v":910.3601,"d":"910.36"},{"v":893.0398,"d":"893.04"}]
["2009-06-23",{"v":898.6899,"d":"898.69"},{"v":888.8599,"d":"888.86"},{"v":895.1201,"d":"895.12"},{"v":895.0999,"d":"895.10"}]
["2009-06-24",{"v":910.8501,"d":"910.85"},{"v":896.3098,"d":"896.31"},{"v":901.6001,"d":"901.60"},{"v":900.9399,"d":"900.94"}]
["2009-06-25",{"v":921.4199,"d":"921.42"},{"v":896.2698,"d":"896.27"},{"v":897.5901,"d":"897.59"},{"v":920.2598,"d":"920.26"}]
["2009-06-26",{"v":922,"d":"922.00"},{"v":913.0298,"d":"913.03"},{"v":916,"d":"916.00"},{"v":918.8999,"d":"918.90"}]
["2009-06-29",927.99,{"v":916.1799,"d":"916.18"},{"v":916,"d":"916.00"},927.23]
["2009-06-30",930.01,{"v":912.8599,"d":"912.86"},926.79,{"v":919.3198,"d":"919.32"}]
["2009-07-01",{"v":931.9199,"d":"931.92"},{"v":920.8198,"d":"920.82"},925.03,{"v":923.3298,"d":"923.33"}]
["2009-07-02",921.24,{"v":896.4199,"d":"896.42"},{"v":911.8301,"d":"911.83"},{"v":896.4199,"d":"896.42"}]
["2009-07-06",898.72,{"v":886.3599,"d":"886.36"},{"v":889.3799,"d":"889.38"},898.72]
["2009-07-07",{"v":898.6001,"d":"898.60"},{"v":879.9299,"d":"879.93"},{"v":896.9399,"d":"896.94"},{"v":881.0298,"d":"881.03"}]
["2009-07-08",{"v":886.8001,"d":"886.80"},{"v":869.3198,"d":"869.32"},{"v":884.6799,"d":"884.68"},{"v":879.5598,"d":"879.56"}]
["2009-07-09",{"v":887.8601,"d":"887.86"},878.45,{"v":885.3101,"d":"885.31"},882.45]
["2009-07-10",{"v":883.5701,"d":"883.57"},{"v":872.8098,"d":"872.81"},{"v":876.0601,"d":"876.06"},{"v":879.1299,"d":"879.13"}]
["2009-07-13",{"v":901.0501,"d":"901.05"},{"v":875.3198,"d":"875.32"},{"v":881.6399,"d":"881.64"},{"v":901.0498,"d":"901.05"}]
["2009-07-14",{"v":905.8401,"d":"905.84"},{"v":896.5,"d":"896.50"},{"v":901.8201,"d":"901.82"},{"v":905.8398,"d":"905.84"}]
["2009-07-15",933.95,{"v":910.1499,"d":"910.15"},{"v":917.6299,"d":"917.63"},{"v":932.6799,"d":"932.68"}]
["2009-07-16",943.96,927.45,{"v":929.5,"d":"929.50"},940.74]
["2009-07-17",{"v":941.8899,"d":"941.89"},{"v":934.6499,"d":"934.65"},940.03,{"v":940.3799,"d":"940.38"}]
["2009-07-20",{"v":951.6201,"d":"951.62"},940.99,{"v":945.1001,"d":"945.10"},{"v":951.1299,"d":"951.13"}]
["2009-07-21",956.53,943.22,{"v":957.4399,"d":"957.44"},{"v":954.5798,"d":"954.58"}]
["2009-07-22",{"v":959.8301,"d":"959.83"},947.75,{"v":948.3401,"d":"948.34"},{"v":954.0698,"d":"954.07"}]
["2009-07-23",{"v":979.4199,"d":"979.42"},{"v":953.2698,"d":"953.27"},{"v":955.3501,"d":"955.35"},{"v":976.2898,"d":"976.29"}]
["2009-07-24",979.79,965.95,{"v":971.5601,"d":"971.56"},{"v":979.2598,"d":"979.26"}]
["2009-07-27",982.49,{"v":972.2898,"d":"972.29"},{"v":978.0901,"d":"978.09"},{"v":982.1799,"d":"982.18"}]
["2009-07-28",{"v":982.3501,"d":"982.35"},{"v":969.3499,"d":"969.35"},{"v":975.1799,"d":"975.18"},{"v":979.6199,"d":"979.62"}]
["2009-07-29",977.76,{"v":968.6499,"d":"968.65"},{"v":972.4399,"d":"972.44"},{"v":975.1499,"d":"975.15"}]
["2009-07-30",{"v":996.6799,"d":"996.68"},{"v":976.0098,"d":"976.01"},{"v":987.8201,"d":"987.82"},986.75]
["2009-07-31",{"v":993.1799,"d":"993.18"},{"v":982.8499,"d":"982.85"},{"v":985.7,"d":"985.70"},987.48]
["2009-08-03",{"v":1003.6101,"d":"1003.61"},990.22,998.22,{"v":1002.6299,"d":"1002.63"}]
["2009-08-04",{"v":1007.1201,"d":"1007.12"},{"v":996.6799,"d":"996.68"},{"v":998.1599,"d":"998.16"},{"v":1005.6499,"d":"1005.65"}]
["2009-08-05",{"v":1006.6399,"d":"1006.64"},{"v":994.3098,"d":"994.31"},{"v":1006.1101,"d":"1006.11"},1002.72]
["2009-08-06",{"v":1008,"d":"1008.00"},992.49,1006.73,{"v":997.0798,"d":"997.08"}]
["2009-08-07",{"v":1018,"d":"1018.00"},{"v":999.8298,"d":"999.83"},1007.28,1010.48]
["2009-08-10",{"v":1010.1201,"d":"1010.12"},1000.99,{"v":1004.8001,"d":"1004.80"},{"v":1007.0999,"d":"1007.10"}]
["2009-08-11",1005.77,{"v":992.3999,"d":"992.40"},{"v":1001.8999,"d":"1001.90"},{"v":994.3499,"d":"994.35"}]
["2009-08-12",1012.78,{"v":993.3599,"d":"993.36"},{"v":993.3601,"d":"993.36"},{"v":1005.8098,"d":"1005.81"}]
["2009-08-13",1012.78,{"v":993.3599,"d":"993.36"},{"v":1008.9299,"d":"1008.93"},1012.73]
["2009-08-14",{"v":1012.6001,"d":"1012.60"},{"v":994.5999,"d":"994.60"},{"v":1012.5501,"d":"1012.55"},{"v":1004.0898,"d":"1004.09"}]
["2009-08-17",{"v":998.1799,"d":"998.18"},{"v":978.5098,"d":"978.51"},985.21,979.73]
["2009-08-18",{"v":991.2,"d":"991.20"},{"v":980.6199,"d":"980.62"},{"v":982.6799,"d":"982.68"},{"v":989.6699,"d":"989.67"}]
["2009-08-19",{"v":999.6101,"d":"999.61"},{"v":980.6199,"d":"980.62"},979.01,996.46]
["2009-08-20",{"v":1008.9199,"d":"1008.92"},{"v":996.3899,"d":"996.39"},{"v":997.3899,"d":"997.39"},{"v":1007.3699,"d":"1007.37"}]
["2009-08-21",{"v":1027.5901,"d":"1027.59"},{"v":1009.0598,"d":"1009.06"},{"v":1020.8501,"d":"1020.85"},{"v":1026.1299,"d":"1026.13"}]
["2009-08-24",{"v":1035.8201,"d":"1035.82"},1022.48,{"v":1030.6899,"d":"1030.69"},{"v":1025.5698,"d":"1025.57"}]
["2009-08-25",1037.75,1026.21,1030.52,{"v":1028,"d":"1028.00"}]
["2009-08-26",1032.47,{"v":1021.5698,"d":"1021.57"},1024.73,{"v":1028.1199,"d":"1028.12"}]
["2009-08-27",{"v":1033.3301,"d":"1033.33"},{"v":1016.2,"d":"1016.20"},1026.23,1030.98]
["2009-08-28",1039.47,{"v":1023.1299,"d":"1023.13"},{"v":1037.8101,"d":"1037.81"},{"v":1028.9299,"d":"1028.93"}]
["2009-08-31",1025.21,{"v":1014.6199,"d":"1014.62"},{"v":1019.4199,"d":"1019.42"},{"v":1020.6199,"d":"1020.62"}]
["2009-09-01",1028.45,{"v":996.2798,"d":"996.28"},{"v":1015.8799,"d":"1015.88"},{"v":998.0398,"d":"998.04"}]
["2009-09-02",{"v":1000.3401,"d":"1000.34"},991.97,993.53,994.75]
["2009-09-03",{"v":1003.4299,"d":"1003.43"},992.25,999.73,1003.24]
["2009-09-04",1016.48,{"v":1001.6499,"d":"1001.65"},1004.45,{"v":1016.3999,"d":"1016.40"}]
["2009-09-08",{"v":1026.0701,"d":"1026.07"},{"v":1018.6699,"d":"1018.67"},1024.75,{"v":1025.3899,"d":"1025.39"}]
["2009-09-09",{"v":1036.3401,"d":"1036.34"},1023.97,{"v":1026.8201,"d":"1026.82"},{"v":1033.3699,"d":"1033.37"}]
["2009-09-10",{"v":1044.1399,"d":"1044.14"},{"v":1028.0398,"d":"1028.04"},1033.77,{"v":1044.1399,"d":"1044.14"}]
["2009-09-11",{"v":1048.1799,"d":"1048.18"},{"v":1038.3999,"d":"1038.40"},{"v":1045.6201,"d":"1045.62"},1042.73]
["2009-09-14",1049.74,{"v":1035,"d":"1035.00"},{"v":1035,"d":"1035.00"},{"v":1049.3398,"d":"1049.34"}]
["2009-09-15",1056.04,{"v":1043.4199,"d":"1043.42"},1049.71,{"v":1052.6299,"d":"1052.63"}]
["2009-09-16",1068.76,{"v":1052.8699,"d":"1052.87"},1057.21,{"v":1068.7598,"d":"1068.76"}]
["2009-09-17",1074.77,{"v":1061.2,"d":"1061.20"},{"v":1066.6201,"d":"1066.62"},1065.49]
["2009-09-18",1071.52,{"v":1064.2698,"d":"1064.27"},1071.52,{"v":1068.2998,"d":"1068.30"}]
["2009-09-21",1067.28,1057.46,1060.03,{"v":1064.6599,"d":"1064.66"}]
["2009-09-22",{"v":1073.8101,"d":"1073.81"},{"v":1066.3499,"d":"1066.35"},{"v":1070.6599,"d":"1070.66"},{"v":1071.6599,"d":"1071.66"}]
["2009-09-23",{"v":1080.1499,"d":"1080.15"},{"v":1060.3899,"d":"1060.39"},1073.54,{"v":1060.8699,"d":"1060.87"}]
["2009-09-24",1066.29,{"v":1045.8499,"d":"1045.85"},1064.03,{"v":1050.7798,"d":"1050.78"}]
["2009-09-25",1053.47,{"v":1041.1699,"d":"1041.17"},1047.78,{"v":1044.3799,"d":"1044.38"}]
["2009-09-28",{"v":1065.1299,"d":"1065.13"},{"v":1045.3799,"d":"1045.38"},{"v":1049.3601,"d":"1049.36"},1062.98]
["2009-09-29",{"v":1069.6201,"d":"1069.62"},{"v":1057.8298,"d":"1057.83"},{"v":1064.8701,"d":"1064.87"},{"v":1060.6099,"d":"1060.61"}]
["2009-09-30",{"v":1063.3999,"d":"1063.40"},1046.47,1062.76,{"v":1057.0798,"d":"1057.08"}]
["2009-10-01",{"v":1054.9099,"d":"1054.91"},1029.45,{"v":1052.8001,"d":"1052.80"},{"v":1029.8499,"d":"1029.85"}]
["2009-10-02",{"v":1030.6001,"d":"1030.60"},1019.95,1020.49,1025.21]
["2009-10-05",{"v":1042.5801,"d":"1042.58"},{"v":1025.9199,"d":"1025.92"},{"v":1029.6699,"d":"1029.67"},1040.46]
["2009-10-06",{"v":1060.5501,"d":"1060.55"},{"v":1042.0198,"d":"1042.02"},{"v":1047.8501,"d":"1047.85"},1054.72]
["2009-10-07",1058.02,{"v":1050.0999,"d":"1050.10"},{"v":1051.9199,"d":"1051.92"},{"v":1057.5798,"d":"1057.58"}]
["2009-10-08",{"v":1070.6699,"d":"1070.67"},{"v":1060.0298,"d":"1060.03"},1064.77,1065.48]
["2009-10-09",1071.51,{"v":1063,"d":"1063.00"},1065.25,1071.49]
["2009-10-12",1079.46,{"v":1071.6299,"d":"1071.63"},1076.27,{"v":1076.1899,"d":"1076.19"}]
["2009-10-13",{"v":1075.3001,"d":"1075.30"},1066.71,{"v":1072.5801,"d":"1072.58"},{"v":1073.1899,"d":"1073.19"}]
["2009-10-14",{"v":1093.1699,"d":"1093.17"},{"v":1078.6799,"d":"1078.68"},{"v":1086.3101,"d":"1086.31"},{"v":1092.0198,"d":"1092.02"}]
["2009-10-15",{"v":1096.5601,"d":"1096.56"},{"v":1086.4099,"d":"1086.41"},{"v":1087.3001,"d":"1087.30"},{"v":1096.5598,"d":"1096.56"}]
["2009-10-16",{"v":1094.6699,"d":"1094.67"},{"v":1081.5298,"d":"1081.53"},{"v":1087.5,"d":"1087.50"},{"v":1087.6799,"d":"1087.68"}]
["2009-10-19",{"v":1100.1699,"d":"1100.17"},1086.48,{"v":1090.5801,"d":"1090.58"},{"v":1097.9099,"d":"1097.91"}]
["2009-10-20",{"v":1098.6399,"d":"1098.64"},{"v":1086.1599,"d":"1086.16"},{"v":1097.6499,"d":"1097.65"},{"v":1091.0598,"d":"1091.06"}]
["2009-10-21",{"v":1101.3601,"d":"1101.36"},{"v":1080.7698,"d":"1080.77"},{"v":1089.1599,"d":"1089.16"},{"v":1081.3999,"d":"1081.40"}]
["2009-10-22",1095.21,{"v":1074.3098,"d":"1074.31"},1080.77,{"v":1092.9099,"d":"1092.91"}]
["2009-10-23",{"v":1095.8301,"d":"1095.83"},1075.49,{"v":1095.6799,"d":"1095.68"},{"v":1079.5999,"d":"1079.60"}]
["2009-10-26",1091.75,1065.23,1080.95,1066.95]
["2009-10-27",1072.48,{"v":1060.6199,"d":"1060.62"},1069.21,{"v":1063.4099,"d":"1063.41"}]
["2009-10-28",1063.26,{"v":1042.1899,"d":"1042.19"},{"v":1059.4199,"d":"1059.42"},{"v":1042.6299,"d":"1042.63"}]
["2009-10-29",{"v":1066.8301,"d":"1066.83"},{"v":1043.6899,"d":"1043.69"},1050.78,{"v":1066.1099,"d":"1066.11"}]
["2009-10-30",{"v":1065.4099,"d":"1065.41"},{"v":1033.3799,"d":"1033.38"},1061.28,{"v":1036.1899,"d":"1036.19"}]
["2009-11-02",{"v":1052.1799,"d":"1052.18"},{"v":1029.3799,"d":"1029.38"},{"v":1040.8001,"d":"1040.80"},{"v":1042.8799,"d":"1042.88"}]
["2009-11-03",{"v":1046.3601,"d":"1046.36"},{"v":1033.9399,"d":"1033.94"},{"v":1036.1001,"d":"1036.10"},{"v":1045.4099,"d":"1045.41"}]
["2009-11-04",{"v":1061,"d":"1061.00"},{"v":1045.1499,"d":"1045.15"},1053.74,{"v":1046.5,"d":"1046.50"}]
["2009-11-05",{"v":1066.6499,"d":"1066.65"},{"v":1047.2998,"d":"1047.30"},{"v":1054.5,"d":"1054.50"},{"v":1066.6299,"d":"1066.63"}]
["2009-11-06",1071.48,{"v":1059.3198,"d":"1059.32"},1060.29,{"v":1069.2998,"d":"1069.30"}]
["2009-11-09",{"v":1093.1899,"d":"1093.19"},{"v":1072.3098,"d":"1072.31"},{"v":1076.8401,"d":"1076.84"},{"v":1093.0798,"d":"1093.08"}]
["2009-11-10",{"v":1096.4199,"d":"1096.42"},{"v":1087.3999,"d":"1087.40"},1093.01,1093.01]
["2009-11-11",{"v":1105.3701,"d":"1105.37"},{"v":1093.8098,"d":"1093.81"},1096.04,{"v":1098.5098,"d":"1098.51"}]
["2009-11-12",1107.97,{"v":1084.8999,"d":"1084.90"},{"v":1098.3101,"d":"1098.31"},1087.24]
["2009-11-13",1097.79,{"v":1085.3298,"d":"1085.33"},{"v":1087.5901,"d":"1087.59"},1093.48]
["2009-11-16",{"v":1113.6899,"d":"1113.69"},{"v":1094.1299,"d":"1094.13"},{"v":1094.1299,"d":"1094.13"},{"v":1109.2998,"d":"1109.30"}]
["2009-11-17",1110.52,{"v":1102.1899,"d":"1102.19"},1109.22,{"v":1110.3198,"d":"1110.32"}]
["2009-11-18",{"v":1111.1001,"d":"1111.10"},{"v":1102.7,"d":"1102.70"},{"v":1109.4399,"d":"1109.44"},{"v":1109.7998,"d":"1109.80"}]
["2009-11-19",{"v":1106.4399,"d":"1106.44"},{"v":1088.3999,"d":"1088.40"},{"v":1106.4399,"d":"1106.44"},{"v":1094.8999,"d":"1094.90"}]
["2009-11-20",{"v":1094.6599,"d":"1094.66"},{"v":1086.8098,"d":"1086.81"},{"v":1094.6599,"d":"1094.66"},{"v":1091.3799,"d":"1091.38"}]
["2009-11-23",{"v":1112.3799,"d":"1112.38"},{"v":1094.8599,"d":"1094.86"},{"v":1094.8601,"d":"1094.86"},1106.24]
["2009-11-24",{"v":1107.5601,"d":"1107.56"},{"v":1097.6299,"d":"1097.63"},{"v":1105.8301,"d":"1105.83"},{"v":1105.6499,"d":"1105.65"}]
["2009-11-25",{"v":1111.1799,"d":"1111.18"},1104.75,1106.49,{"v":1110.6299,"d":"1110.63"}]
["2009-11-27",1105.47,1083.74,1105.47,1091.49]
["2009-11-30",1097.24,1086.25,{"v":1091.0701,"d":"1091.07"},{"v":1095.6299,"d":"1095.63"}]
["2009-12-01",1112.28,{"v":1098.8899,"d":"1098.89"},{"v":1098.8899,"d":"1098.89"},{"v":1108.8599,"d":"1108.86"}]
["2009-12-02",{"v":1115.5801,"d":"1115.58"},{"v":1105.2898,"d":"1105.29"},1109.03,1109.24]
["2009-12-03",1117.28,1098.74,{"v":1110.5901,"d":"1110.59"},{"v":1099.9199,"d":"1099.92"}]
["2009-12-04",{"v":1119.1299,"d":"1119.13"},{"v":1096.5198,"d":"1096.52"},{"v":1100.4299,"d":"1100.43"},1105.98]
["2009-12-07",1110.72,{"v":1100.8298,"d":"1100.83"},1105.52,1103.25]
["2009-12-08",1103.04,{"v":1088.6099,"d":"1088.61"},1103.04,{"v":1091.9399,"d":"1091.94"}]
["2009-12-09",1097.04,{"v":1085.8899,"d":"1085.89"},{"v":1091.0701,"d":"1091.07"},1095.95]
["2009-12-10",1106.25,{"v":1098.6899,"d":"1098.69"},{"v":1098.6899,"d":"1098.69"},{"v":1102.3499,"d":"1102.35"}]
["2009-12-11",{"v":1108.5,"d":"1108.50"},{"v":1101.3398,"d":"1101.34"},1103.96,{"v":1106.4099,"d":"1106.41"}]
["2009-12-14",1114.76,{"v":1107.8398,"d":"1107.84"},{"v":1107.8401,"d":"1107.84"},{"v":1114.1099,"d":"1114.11"}]
["2009-12-15",{"v":1114.1101,"d":"1114.11"},{"v":1105.3499,"d":"1105.35"},{"v":1114.1101,"d":"1114.11"},{"v":1107.9299,"d":"1107.93"}]
["2009-12-16",1116.21,1107.96,{"v":1108.6101,"d":"1108.61"},{"v":1109.1799,"d":"1109.18"}]
["2009-12-17",{"v":1106.3601,"d":"1106.36"},{"v":1095.8799,"d":"1095.88"},{"v":1106.3601,"d":"1106.36"},{"v":1096.0798,"d":"1096.08"}]
["2009-12-18",1103.74,{"v":1093.8799,"d":"1093.88"},{"v":1097.8601,"d":"1097.86"},1102.47]
["2009-12-21",{"v":1117.6799,"d":"1117.68"},{"v":1105.3098,"d":"1105.31"},{"v":1105.3101,"d":"1105.31"},{"v":1114.0498,"d":"1114.05"}]
["2009-12-22",1120.27,{"v":1114.5098,"d":"1114.51"},1114.51,{"v":1118.0198,"d":"1118.02"}]
["2009-12-23",{"v":1121.5801,"d":"1121.58"},{"v":1116,"d":"1116.00"},{"v":1118.8401,"d":"1118.84"},{"v":1120.5898,"d":"1120.59"}]
["2009-12-24",1126.48,{"v":1121.0798,"d":"1121.08"},{"v":1121.0801,"d":"1121.08"},1126.48]
["2009-12-28",{"v":1130.3799,"d":"1130.38"},{"v":1123.5098,"d":"1123.51"},1127.53,{"v":1127.7798,"d":"1127.78"}]
["2009-12-29",{"v":1130.3799,"d":"1130.38"},{"v":1126.0798,"d":"1126.08"},{"v":1128.5501,"d":"1128.55"},{"v":1126.2,"d":"1126.20"}]
["2009-12-30",{"v":1126.4199,"d":"1126.42"},{"v":1121.9399,"d":"1121.94"},1125.53,{"v":1126.4199,"d":"1126.42"}]
["2009-12-31",{"v":1127.6399,"d":"1127.64"},{"v":1114.8098,"d":"1114.81"},{"v":1126.6001,"d":"1126.60"},{"v":1115.0999,"d":"1115.10"}]
["2010-01-04",{"v":1133.8701,"d":"1133.87"},{"v":1116.5598,"d":"1116.56"},{"v":1116.5601,"d":"1116.56"},1132.99]
["2010-01-05",{"v":1136.6299,"d":"1136.63"},{"v":1129.6599,"d":"1129.66"},{"v":1132.6599,"d":"1132.66"},{"v":1136.5198,"d":"1136.52"}]
["2010-01-06",{"v":1139.1899,"d":"1139.19"},1133.95,1135.71,{"v":1137.1399,"d":"1137.14"}]
["2010-01-07",1142.46,{"v":1131.3198,"d":"1131.32"},1136.27,{"v":1141.6899,"d":"1141.69"}]
["2010-01-08",{"v":1145.3899,"d":"1145.39"},1136.22,1140.52,1144.98]
["2010-01-11",1149.74,{"v":1047.2798,"d":"1047.28"},1145.96,1146.98]
["2010-01-12",{"v":1143.8101,"d":"1143.81"},{"v":1131.7698,"d":"1131.77"},{"v":1143.8101,"d":"1143.81"},1136.22]
["2010-01-13",{"v":1148.3999,"d":"1148.40"},{"v":1133.1799,"d":"1133.18"},{"v":1137.3101,"d":"1137.31"},{"v":1145.6799,"d":"1145.68"}]
["2010-01-14",{"v":1150.4099,"d":"1150.41"},{"v":1143.7998,"d":"1143.80"},{"v":1145.6799,"d":"1145.68"},1148.46]
["2010-01-15",1147.77,{"v":1131.3899,"d":"1131.39"},1147.72,{"v":1136.0298,"d":"1136.03"}]
["2010-01-19",1150.45,{"v":1135.7698,"d":"1135.77"},1136.03,1150.23]
["2010-01-20",1147.95,{"v":1129.0498,"d":"1129.05"},{"v":1138.3401,"d":"1138.34"},{"v":1138.0398,"d":"1138.04"}]
["2010-01-21",{"v":1141.5801,"d":"1141.58"},{"v":1114.8398,"d":"1114.84"},{"v":1138.6799,"d":"1138.68"},1116.48]
["2010-01-22",1115.49,{"v":1090.1799,"d":"1090.18"},1115.49,{"v":1091.7598,"d":"1091.76"}]
["2010-01-25",1102.97,{"v":1092.3999,"d":"1092.40"},{"v":1092.3999,"d":"1092.40"},{"v":1096.7798,"d":"1096.78"}]
["2010-01-26",{"v":1103.6899,"d":"1103.69"},{"v":1089.8599,"d":"1089.86"},{"v":1095.8001,"d":"1095.80"},{"v":1092.1699,"d":"1092.17"}]
["2010-01-27",1099.51,{"v":1083.1099,"d":"1083.11"},1091.54,{"v":1097.5,"d":"1097.50"}]
["2010-01-28",1100.22,1078.46,{"v":1096.9299,"d":"1096.93"},{"v":1084.5298,"d":"1084.53"}]
["2010-01-29",1096.45,{"v":1071.5898,"d":"1071.59"},{"v":1087.6101,"d":"1087.61"},{"v":1073.8699,"d":"1073.87"}]
["2010-02-01",{"v":1089.3799,"d":"1089.38"},{"v":1073.8899,"d":"1073.89"},{"v":1073.8899,"d":"1073.89"},{"v":1089.1899,"d":"1089.19"}]
["2010-02-02",1104.73,1087.96,{"v":1090.0501,"d":"1090.05"},{"v":1103.3198,"d":"1103.32"}]
["2010-02-03",1102.72,1093.97,{"v":1100.6699,"d":"1100.67"},{"v":1097.2798,"d":"1097.28"}]
["2010-02-04",1097.25,{"v":1062.7798,"d":"1062.78"},1097.25,{"v":1063.1099,"d":"1063.11"}]
["2010-02-05",{"v":1067.1299,"d":"1067.13"},{"v":1044.5,"d":"1044.50"},{"v":1064.1201,"d":"1064.12"},{"v":1066.1899,"d":"1066.19"}]
["2010-02-08",{"v":1071.2,"d":"1071.20"},{"v":1056.5098,"d":"1056.51"},1065.51,1056.74]
["2010-02-09",1079.28,{"v":1060.0598,"d":"1060.06"},{"v":1060.0601,"d":"1060.06"},{"v":1070.5198,"d":"1070.52"}]
["2010-02-10",{"v":1073.6699,"d":"1073.67"},{"v":1059.3398,"d":"1059.34"},{"v":1069.6799,"d":"1069.68"},{"v":1068.1299,"d":"1068.13"}]
["2010-02-11",1080.04,{"v":1060.5898,"d":"1060.59"},{"v":1067.1001,"d":"1067.10"},1078.47]
["2010-02-12",{"v":1077.8101,"d":"1077.81"},1062.97,1075.95,{"v":1075.5098,"d":"1075.51"}]
["2010-02-16",{"v":1095.6699,"d":"1095.67"},{"v":1079.1299,"d":"1079.13"},{"v":1079.1299,"d":"1079.13"},{"v":1094.8699,"d":"1094.87"}]
["2010-02-17",1101.03,1094.72,{"v":1096.1399,"d":"1096.14"},{"v":1099.5098,"d":"1099.51"}]
["2010-02-18",1108.24,1097.48,1099.03,1106.75]
["2010-02-19",{"v":1112.4199,"d":"1112.42"},{"v":1100.7998,"d":"1100.80"},1105.49,{"v":1109.1699,"d":"1109.17"}]
["2010-02-22",1112.29,1105.38,1109.17,1108.01]
["2010-02-23",1108.58,1092.18,1108.01,{"v":1094.6,"d":"1094.60"}]
["2010-02-24",1106.42,{"v":1095.5,"d":"1095.50"},{"v":1094.6,"d":"1094.60"},1105.24]
["2010-02-25",{"v":1103.5,"d":"1103.50"},1086.02,1105.24,1102.94]
["2010-02-26",1107.24,1097.56,1102.94,1104.49]
["2010-03-01",1116.11,1105.36,1104.49,1115.71]
["2010-03-02",1123.46,1116.51,1115.71,1118.31]
["2010-03-03",1125.64,1116.58,1118.31,1118.79]
["2010-03-04",1123.73,1116.66,1118.79,1122.97]
["2010-03-05",1139.38,1125.12,1122.97,{"v":1138.7,"d":"1138.70"}]
["2010-03-08",1141.05,1136.77,{"v":1138.7,"d":"1138.70"},{"v":1138.5,"d":"1138.50"}]
["2010-03-09",1145.37,{"v":1134.9,"d":"1134.90"},{"v":1138.5,"d":"1138.50"},1140.45]
["2010-03-10",1148.26,1140.09,1140.45,1145.61]
["2010-03-11",1150.24,1138.99,1145.61,1150.24]
["2010-03-12",1153.41,1146.97,1150.24,1149.99]
["2010-03-15",1150.98,1141.45,1149.99,1150.51]
["2010-03-16",1160.28,1150.35,1150.51,1159.46]
["2010-03-17",1169.84,1159.94,1159.46,1166.21]
["2010-03-18",1167.77,1161.16,1166.21,1165.83]
["2010-03-19",{"v":1169.2,"d":"1169.20"},1155.33,1165.83,{"v":1159.9,"d":"1159.90"}]
["2010-03-22",1167.82,1152.88,{"v":1159.9,"d":"1159.90"},1165.81]
["2010-03-23",1174.72,1163.83,1165.81,1174.17]
["2010-03-24",1173.04,1166.01,1174.17,1167.72]
["2010-03-25",1180.69,1165.09,1167.72,1165.73]
["2010-03-26",1173.93,1161.48,1165.73,1166.59]
["2010-03-29",1174.85,1167.71,1166.59,1173.22]
["2010-03-30",1177.83,1168.92,1173.75,1173.27]
["2010-03-31",1174.56,1165.77,1171.75,1169.43]
["2010-04-01",1181.43,1170.69,1171.23,{"v":1178.1,"d":"1178.10"}]
["2010-04-05",1187.73,1178.71,1178.71,1187.44]
["2010-04-06",{"v":1191.8,"d":"1191.80"},1182.77,1186.01,1189.44]
["2010-04-07",{"v":1189.6,"d":"1189.60"},1177.25,1188.23,1182.45]
["2010-04-08",1188.55,1175.12,1181.75,1186.44]
["2010-04-09",1194.66,1187.15,1187.47,1194.37]
["2010-04-12",{"v":1199.2,"d":"1199.20"},1194.71,1194.94,1196.48]
["2010-04-13",1199.04,1188.82,1195.94,{"v":1197.3,"d":"1197.30"}]
["2010-04-14",1210.65,1198.69,1198.69,1210.65]
["2010-04-15",1213.92,{"v":1208.5,"d":"1208.50"},1210.77,1211.67]
["2010-04-16",1210.17,1186.77,1210.17,1192.13]
["2010-04-19",1197.87,1183.68,1192.06,1197.52]
["2010-04-20",1208.58,1199.04,1199.04,1207.17]
["2010-04-21",1210.99,1198.85,1207.16,1205.94]
["2010-04-22",1210.27,1190.19,1202.52,1208.67]
["2010-04-23",1217.28,{"v":1205.1,"d":"1205.10"},1207.87,1217.28]
["2010-04-26",{"v":1218.8,"d":"1218.80"},1211.07,1217.07,1212.05]
["2010-04-27",1211.38,1181.62,1209.92,1183.71]
["2010-04-28",1195.05,1181.81,1191.97,1191.36]
["2010-04-29",1209.36,{"v":1193.3,"d":"1193.30"},{"v":1193.3,"d":"1193.30"},1206.78]
["2010-04-30",1207.99,1186.32,1206.77,1186.69]
["2010-05-03",1205.13,1188.58,1188.58,1202.26]
["2010-05-04",{"v":1197.5,"d":"1197.50"},1168.12,{"v":1197.5,"d":"1197.50"},{"v":1173.6,"d":"1173.60"}]
["2010-05-05",1175.95,1158.15,1169.24,1165.87]
["2010-05-06",1167.58,1065.79,1164.38,1128.15]
["2010-05-07",1135.13,1096.13,1127.04,1110.88]
["2010-05-10",1163.85,1122.27,1122.27,1159.73]
["2010-05-11",1170.48,1147.71,1156.39,1155.79]
["2010-05-12",1172.87,1155.43,1155.43,1171.67]
["2010-05-13",1173.57,1156.14,1170.04,1157.44]
["2010-05-14",1157.19,1126.14,1157.19,1135.68]
["2010-05-17",1141.88,1114.96,1136.52,1136.94]
["2010-05-18",1148.66,{"v":1117.2,"d":"1117.20"},1138.78,{"v":1120.8,"d":"1120.80"}]
["2010-05-19",1124.27,1100.66,1119.57,1115.05]
["2010-05-20",1107.34,1071.58,1107.34,1071.59]
["2010-05-21",1090.16,{"v":1055.9,"d":"1055.90"},1067.26,1087.69]
["2010-05-24",1089.95,{"v":1072.7,"d":"1072.70"},1084.78,1073.65]
["2010-05-25",1074.75,1040.78,1067.42,1074.03]
["2010-05-26",1090.75,1065.59,1075.51,1067.95]
["2010-05-27",1103.52,1074.27,1074.27,1103.06]
["2010-05-28",1102.59,1084.78,1102.59,1089.41]
["2010-06-01",1094.77,1069.89,{"v":1087.3,"d":"1087.30"},1070.71]
["2010-06-02",1098.56,1072.03,1073.01,1098.38]
["2010-06-03",1105.67,1091.81,1098.82,1102.83]
["2010-06-04",1098.43,{"v":1060.5,"d":"1060.50"},1098.43,1064.88]
["2010-06-07",1071.36,1049.86,1065.84,1050.47]
["2010-06-08",1063.15,1042.17,1050.81,{"v":1062,"d":"1062.00"}]
["2010-06-09",1077.74,1052.25,1062.75,1055.69]
["2010-06-10",1087.85,1058.77,1058.77,1086.84]
["2010-06-11",1092.25,1077.12,1082.65,{"v":1091.6,"d":"1091.60"}]
["2010-06-14",1105.91,1089.03,{"v":1095,"d":"1095.00"},1089.63]
["2010-06-15",1115.59,1091.21,1091.21,1115.23]
["2010-06-16",1118.74,1107.13,1114.02,1114.61]
["2010-06-17",1117.72,1105.87,1115.98,1116.04]
["2010-06-18",1121.01,1113.93,1116.16,1117.51]
["2010-06-21",1131.23,1108.24,1122.79,{"v":1113.2,"d":"1113.20"}]
["2010-06-22",{"v":1118.5,"d":"1118.50"},1094.18,{"v":1113.9,"d":"1113.90"},1095.31]
["2010-06-23",1099.64,1085.31,1095.57,1092.04]
["2010-06-24",1090.93,{"v":1071.6,"d":"1071.60"},1090.93,1073.69]
["2010-06-25",1083.56,1067.89,{"v":1075.1,"d":"1075.10"},1076.76]
["2010-06-28",{"v":1082.6,"d":"1082.60"},1071.45,1074.89,1074.57]
["2010-06-29",{"v":1071.1,"d":"1071.10"},1035.18,{"v":1071.1,"d":"1071.10"},1041.24]
["2010-06-30",1048.08,1028.33,1040.56,1030.71]
["2010-07-01",1033.58,1010.91,{"v":1031.1,"d":"1031.10"},1027.37]
["2010-07-02",1032.95,1015.93,1027.65,1022.58]
["2010-07-06",{"v":1042.5,"d":"1042.50"},1018.35,1028.09,1028.06]
["2010-07-07",1060.89,1028.54,1028.54,1060.27]
["2010-07-08",1071.25,1058.24,1062.92,1070.25]
["2010-07-09",1078.16,{"v":1068.1,"d":"1068.10"},{"v":1070.5,"d":"1070.50"},1077.96]
["2010-07-12",1080.78,1070.45,1077.23,1078.75]
["2010-07-13",1099.46,1080.65,1080.65,1095.34]
["2010-07-14",1099.08,1087.68,1095.61,1095.17]
["2010-07-15",1098.66,1080.53,1094.46,1096.35]
["2010-07-16",1093.85,1063.32,1093.85,1064.88]
["2010-07-19",{"v":1074.7,"d":"1074.70"},1061.11,1066.85,1071.25]
["2010-07-20",1083.94,1056.88,1064.53,1083.48]
["2010-07-21",1088.96,1065.25,1086.67,1069.59]
["2010-07-22",{"v":1097.5,"d":"1097.50"},1072.14,1072.14,1093.67]
["2010-07-23",1103.73,1087.88,1092.17,1102.66]
["2010-07-26",1115.01,{"v":1101.3,"d":"1101.30"},1102.89,1115.01]
["2010-07-27",1120.95,1109.78,1117.36,1113.84]
["2010-07-28",1114.66,1103.11,1112.84,1106.13]
["2010-07-29",{"v":1115.9,"d":"1115.90"},1092.82,1108.07,1101.53]
["2010-07-30",1106.44,1088.01,1098.44,{"v":1101.6,"d":"1101.60"}]
["2010-08-02",{"v":1127.3,"d":"1127.30"},1107.53,1107.53,1125.86]
["2010-08-03",1125.44,1116.76,1125.34,1120.46]
["2010-08-04",1128.75,1119.46,1121.06,1127.24]
["2010-08-05",1126.56,1118.81,1125.78,1125.81]
["2010-08-06",1123.06,1107.17,1122.07,1121.64]
["2010-08-09",1129.94,1120.91,{"v":1122.8,"d":"1122.80"},1127.79]
["2010-08-10",1127.16,1111.58,1122.92,1121.06]
["2010-08-11",1116.89,1088.55,1116.89,1089.47]
["2010-08-12",1086.72,1076.69,1081.48,1083.61]
["2010-08-13",1086.25,{"v":1079,"d":"1079.00"},1082.22,1079.25]
["2010-08-16",1082.62,1069.49,1077.49,1079.38]
["2010-08-17",1100.14,1081.16,1081.16,1092.54]
["2010-08-18",1099.77,1085.76,1092.08,1094.16]
["2010-08-19",1092.44,1070.66,1092.44,1075.63]
["2010-08-20",1075.63,1063.91,1075.63,1071.69]
["2010-08-23",1081.58,1067.08,1073.36,1067.36]
["2010-08-24",{"v":1063.2,"d":"1063.20"},1046.68,{"v":1063.2,"d":"1063.20"},1051.87]
["2010-08-25",1059.38,1039.83,1048.98,1055.33]
["2010-08-26",1056.28,{"v":1045.4,"d":"1045.40"},1047.91,1047.22]
["2010-08-27",1065.21,{"v":1039.7,"d":"1039.70"},1049.27,1064.59]
["2010-08-30",{"v":1064.4,"d":"1064.40"},1048.79,{"v":1062.9,"d":"1062.90"},1048.92]
["2010-08-31",1055.14,1040.88,1046.88,1049.33]
["2010-09-01",{"v":1081.3,"d":"1081.30"},1049.72,1049.72,1080.29]
["2010-09-02",{"v":1090.1,"d":"1090.10"},1080.39,1080.66,{"v":1090.1,"d":"1090.10"}]
["2010-09-03",{"v":1105.1,"d":"1105.10"},1093.61,1093.61,1104.51]
["2010-09-07",{"v":1102.6,"d":"1102.60"},1091.15,{"v":1102.6,"d":"1102.60"},1091.84]
["2010-09-08",1103.26,1092.36,1092.36,1098.87]
["2010-09-09",1110.27,1101.15,1101.15,1104.18]
["2010-09-10",1110.88,1103.92,1104.57,1109.55]
["2010-09-13",1123.87,1113.38,1113.38,{"v":1121.9,"d":"1121.90"}]
["2010-09-14",1127.36,1115.58,1121.16,{"v":1121.1,"d":"1121.10"}]
["2010-09-15",1126.46,1114.63,1119.43,1125.07]
["2010-09-16",1125.44,1118.88,1123.89,1124.66]
["2010-09-17",1131.47,1122.43,1126.39,1125.59]
["2010-09-20",1144.86,1126.57,1126.57,1142.71]
["2010-09-21",1148.59,1136.22,1142.82,1139.78]
["2010-09-22",1144.38,1131.58,1139.49,1134.28]
["2010-09-23",1136.77,1122.79,{"v":1131.1,"d":"1131.10"},1124.83]
["2010-09-24",{"v":1148.9,"d":"1148.90"},1131.69,1131.69,1148.67]
["2010-09-27",1149.92,{"v":1142,"d":"1142.00"},1148.64,1142.16]
["2010-09-28",{"v":1150,"d":"1150.00"},1132.09,1142.31,{"v":1147.7,"d":"1147.70"}]
["2010-09-29",1148.63,1140.26,1146.75,1144.73]
["2010-09-30",1157.16,1136.08,1145.97,{"v":1141.2,"d":"1141.20"}]
["2010-10-01",{"v":1150.3,"d":"1150.30"},1139.42,1143.49,1146.24]