time_utc,sec,minute,hour,day,x_plus,x_minus,y_plus,y_minus,z_plus,z_minus,bpb,v_xm,v_yp,v_ym,v_zp,v_zm,i_xm,i_yp,i_ym,i_zp,i_zm,bat_temp,bat_v,bat_i,fab_v,fab_i,src_v,src_i,elapsed_s,file,cmd_time_jst,n_cmd,session
2024-05-30T04:49:09Z,9,57,16,22,-3.4912109375,10.410718224584468,7.039300591629992,11.30852083594639,17.01979736654321,-3.5725613097155176,13.438714674982815,1.30615234375,1.30615234375,1.21307373046875,1.26953125,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.1765625,1.2207031249999831e-05,4.15078125,-0.0004351806640625,3.78984375,-0.00031259765625,1961829,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-05-30T04:49:15Z,15,57,16,22,-3.79638671875,10.073907677859502,6.814277160604782,10.971905988170644,16.684422131201373,-3.5725613097155176,13.438714674982815,1.3092041015625,1.30615234375,1.2054443359375,1.26953125,1.26800537109375,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.1765625,-5.493164062499967e-05,4.15078125,-0.0003955078125,3.78984375,-0.000296484375,1961835,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-05-30T04:49:21Z,21,57,16,22,12.80517578125,9.737023655982568,6.701753122260406,10.74745534421119,16.460798344096872,-3.6858489902954545,13.438714674982815,1.30615234375,1.30767822265625,1.2054443359375,1.26953125,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.1765625,2.4414062499999663e-05,4.1765625,-0.000474853515625,3.78984375,-0.000296484375,1961841,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-05-30T04:49:27Z,27,57,16,22,12.744140625,9.400066110846684,6.364131694298287,10.522972087321453,16.12530218324907,-3.6858489902954545,13.438714674982815,1.30615234375,1.30615234375,1.2054443359375,1.26800537109375,1.26800537109375,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.1765625,3.0517578125e-05,4.1765625,-0.0004779052734375,3.78984375,-0.0003005126953125,1961847,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-05-30T04:49:33Z,33,57,16,22,12.19482421875,9.063034994292654,6.026436259108042,10.186186021632878,15.901597735528,-3.799145056952824,13.21462183766954,1.30615234375,1.30615234375,1.20697021484375,1.26800537109375,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.1765625,3.967285156249967e-05,4.1765625,-0.000474853515625,3.78984375,-0.00031259765625,1961853,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-05-30T04:49:45Z,45,57,16,22,11.95068359375,8.501152843692676,5.688666768000338,9.624712645898878,15.342195322591463,-4.139083592020626,13.102563248449105,1.30615234375,1.30615234375,1.20697021484375,1.2664794921875,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.1765625,3.3569335937500165e-05,4.1765625,-0.000474853515625,3.78984375,-0.0003005126953125,1961865,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-05-30T04:49:51Z,51,57,16,22,11.70654296875,8.163925300844728,5.350823172233106,9.287730582310576,15.006456917795528,-4.139083592020626,12.990496543168824,1.30615234375,1.30462646484375,1.20697021484375,1.2664794921875,1.26800537109375,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.2281249999999995,0.0003906249999999,4.2281249999999995,-0.000487060546875,5.02734375,7.009277343749982e-05,1961871,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:04:13Z,13,12,15,25,0.29296875,5.463445941017717,8.38875185403015,3.8859767452659426,7.151799987908706,35.355080920028826,9.063034994292654,5.11474609375,5.2215576171875,5.18798828125,5.18035888671875,5.2154541015625,0.0103125,0.1546874999999999,0.0360937499999999,0.05671875,0.0464062499999999,1.1235710475314704,4.2281249999999995,0.0003692626953125,4.2281249999999995,-0.000487060546875,5.0015624999999995,5.80078124999997e-05,2214733,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:04:19Z,19,12,15,25,5.96923828125,5.350823172233106,7.939065970569928,3.773238461846855,7.151799987908706,35.0236243039378,9.063034994292654,5.0933837890625,5.0384521484375,5.0872802734375,5.1116943359375,5.16357421875,0.04125,0.00515625,0.020625,0.0825,0.1443749999999999,1.1235710475314704,4.2281249999999995,0.0003570556640625,4.2281249999999995,-0.0004840087890625,4.92421875,4.592285156249987e-05,2214739,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:04:25Z,25,12,15,25,0.9033203125,5.350823172233106,7.714173848866718,3.773238461846855,7.264291173762658,35.24460315925457,9.17538687738763,5.1666259765625,5.1483154296875,5.12237548828125,5.1666259765625,5.20172119140625,0.09796875,0.020625,0.0,0.0876562499999999,0.0825,1.1235710475314704,4.2281249999999995,0.0003448486328124,4.2281249999999995,-0.0004931640625,4.97578125,2.5781249999999868e-05,2214745,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:04:31Z,31,12,15,25,-0.13427734375,5.463445941017717,8.27634267367758,3.773238461846855,7.376774150988893,35.68646755451929,9.17538687738763,5.2398681640625,5.291748046875,5.22918701171875,5.24444580078125,5.22613525390625,0.04125,0.1753124999999999,0.00515625,0.05671875,0.0,1.1235710475314704,4.2281249999999995,0.0003448486328124,4.2281249999999995,-0.0004840087890625,5.078906249999999,1.3696289062499755e-05,2214751,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:04:37Z,37,12,15,25,1.1474609375,5.463445941017717,8.38875185403015,3.9987067658494126,7.376774150988893,36.68020801122977,9.287730582310576,5.12237548828125,5.23834228515625,5.2154541015625,5.2093505859375,5.218505859375,0.00515625,0.1443749999999999,0.0464062499999999,0.0618749999999999,0.0154687499999999,1.1235710475314704,4.2281249999999995,0.000335693359375,4.2281249999999995,-0.0004901123046875,5.02734375,2.175292968749992e-05,2214757,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:04:43Z,43,12,15,25,11.58447265625,5.350823172233106,7.939065970569928,3.9987067658494126,7.489248921384458,36.459431133129016,9.287730582310576,5.11932373046875,5.0537109375,5.126953125,5.13916015625,5.1788330078125,0.0464062499999999,0.00515625,0.0309374999999999,0.0928124999999999,0.09796875,1.1235710475314704,4.25390625,0.000335693359375,4.2281249999999995,-0.0004840087890625,4.949999999999999,2.175292968749992e-05,2214763,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:04:49Z,49,12,15,25,10.1806640625,5.463445941017717,7.601715486745391,3.9987067658494126,7.601715486745391,36.459431133129016,9.400066110846684,5.2154541015625,5.18341064453125,5.15594482421875,5.20477294921875,5.2154541015625,0.1340625,0.020625,0.0,0.0876562499999999,0.02578125,1.1235710475314704,4.2281249999999995,0.0003295898437499,4.2281249999999995,-0.000487060546875,5.02734375,9.667968749999813e-06,2214769,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:04:55Z,55,12,15,25,-0.0732421875,5.576060472337581,8.38875185403015,3.8859767452659426,7.601715486745391,37.232014503821574,9.400066110846684,5.2398681640625,5.3131103515625,5.23834228515625,5.26580810546875,5.2093505859375,0.02578125,0.1856249999999999,0.00515625,0.05671875,0.00515625,1.1235710475314704,4.2281249999999995,0.0003265380859375,4.2281249999999995,-0.0004779052734375,5.1046875,-2.4169921875002996e-06,2214775,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:01Z,1,13,15,25,11.5234375,5.463445941017717,8.38875185403015,3.9987067658494126,7.826624009543728,37.56300541145974,9.512393464781391,5.11627197265625,5.21697998046875,5.18951416015625,5.194091796875,5.20172119140625,0.00515625,0.1082812499999999,0.0464062499999999,0.0773437499999999,0.020625,1.1235710475314704,4.2281249999999995,0.000323486328125,4.2281249999999995,-0.000487060546875,5.02734375,1.6113281249999225e-06,2214781,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:07Z,7,13,15,25,0.23193359375,5.350823172233106,7.826624009543728,4.336847268748858,7.826624009543728,37.7836272987812,9.624712645898878,5.133056640625,5.07049560546875,5.1513671875,5.1544189453125,5.1849365234375,0.04125,0.00515625,0.05671875,0.0928124999999999,0.06703125,1.1235710475314704,4.2281249999999995,0.0003082275390625,4.2281249999999995,-0.0004840087890625,4.97578125,-6.445312500000244e-06,2214787,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:13Z,13,13,15,25,0.72021484375,5.576060472337581,7.489248921384458,3.9987067658494126,7.939065970569928,37.89392663200116,9.624712645898878,5.2490234375,5.21697998046875,5.17120361328125,5.169677734375,5.18646240234375,0.1546874999999999,0.0309374999999999,0.0,0.09796875,0.0464062499999999,1.1235710475314704,4.2281249999999995,0.00030517578125,4.2281249999999995,-0.00045654296875,4.97578125,6.203613281249992e-05,2214793,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:19Z,19,13,15,25,-3.79638671875,5.576060472337581,8.613545644455645,3.9987067658494126,8.051499733739345,38.99649463599808,9.737023655982568,5.17578125,5.27191162109375,5.20172119140625,5.2215576171875,5.18646240234375,0.0154687499999999,0.23203125,0.0103125,0.0721874999999999,0.0,1.1235710475314704,4.2281249999999995,0.000311279296875,4.2281249999999995,-0.000413818359375,5.053125,-4.6728515625000254e-05,2214799,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:25Z,25,13,15,25,0.35400390625,5.576060472337581,8.501152843692676,4.224142025775404,8.163925300844728,38.88627261078685,9.624712645898878,5.1177978515625,5.21087646484375,5.19256591796875,5.181884765625,5.18798828125,0.0103125,0.103125,0.0464062499999999,0.0773437499999999,0.0154687499999999,1.1235710475314704,4.2281249999999995,0.0003082275390625,4.2281249999999995,-0.0004840087890625,5.0015624999999995,-1.0473632812500188e-05,2214805,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:31Z,31,13,15,25,2.001953125,5.463445941017717,8.051499733739345,4.449544256148815,8.27634267367758,39.10670893934575,9.849326496815875,5.13916015625,5.07659912109375,5.16815185546875,5.15594482421875,5.18341064453125,0.04125,0.00515625,0.0721874999999999,0.0825,0.0464062499999999,1.1235710475314704,4.2281249999999995,0.0003021240234374,4.2281249999999995,-0.0004931640625,4.97578125,-1.4501953125000132e-05,2214811,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:37Z,37,13,15,25,7.0068359375,5.688666768000338,7.714173848866718,4.224142025775404,8.163925300844728,39.5474889665462,9.849326496815875,5.27496337890625,5.23834228515625,5.16815185546875,5.25054931640625,5.19561767578125,0.165,0.020625,0.0,0.06703125,0.0,1.1235710475314704,4.2281249999999995,0.000311279296875,4.2281249999999995,-0.0004840087890625,5.078906249999999,-2.6586914062500243e-05,2214817,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:43Z,43,13,15,25,9.6923828125,5.688666768000338,8.838306686440564,3.9987067658494126,8.38875185403015,40.09829045317217,9.961621170180972,5.169677734375,5.3497314453125,5.25665283203125,5.29022216796875,5.17120361328125,0.00515625,0.20109375,0.0,0.0360937499999999,0.0,1.1235710475314704,4.2281249999999995,0.0002960205078125,4.2281249999999995,-0.00048095703125,5.1304687499999995,-2.2558593750000304e-05,2214823,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:49Z,49,13,15,25,0.72021484375,5.8012648298123715,8.613545644455645,4.336847268748858,8.501152843692676,40.09829045317217,9.961621170180972,5.0933837890625,5.1666259765625,5.15594482421875,5.1483154296875,5.16510009765625,0.0103125,0.0773437499999999,0.0515625,0.0721874999999999,0.0309374999999999,1.1235710475314704,4.2281249999999995,0.0002960205078125,4.2281249999999995,-0.0004901123046875,4.97578125,-2.2558593750000304e-05,2214829,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:05:55Z,55,13,15,25,0.59814453125,5.688666768000338,8.051499733739345,4.674913471483546,8.501152843692676,39.98814557364321,10.073907677859502,5.1483154296875,5.09490966796875,5.19256591796875,5.16815185546875,5.181884765625,0.0360937499999999,0.00515625,0.103125,0.0721874999999999,0.02578125,1.1235710475314704,4.2281249999999995,0.00029296875,4.2281249999999995,-0.0004901123046875,5.0015624999999995,-3.0615234375000186e-05,2214835,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:01Z,1,14,15,25,8.59375,5.688666768000338,7.939065970569928,4.336847268748858,8.501152843692676,40.31855709686038,10.186186021632878,5.29327392578125,5.27191162109375,5.13763427734375,5.26123046875,5.18035888671875,0.1598437499999999,0.0360937499999999,0.0,0.0515625,0.0,1.1235710475314704,4.2281249999999995,0.0002899169921875,4.2281249999999995,-0.0004840087890625,5.1046875,-3.867187500000008e-05,2214841,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:07Z,7,14,15,25,1.08642578125,6.026436259108042,9.063034994292654,4.224142025775404,8.613545644455645,41.08924780805865,10.186186021632878,4.98046875,5.3558349609375,5.25360107421875,5.2825927734375,5.15594482421875,0.00515625,0.20625,0.0,0.02578125,0.0,1.1235710475314704,4.2281249999999995,0.00029296875,4.2281249999999995,-0.000487060546875,5.1304687499999995,-4.27001953125003e-05,2214847,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:13Z,13,14,15,25,10.24169921875,5.913854659579815,8.725930258108786,4.562232989789482,8.725930258108786,41.08924780805865,10.298456203281235,5.07659912109375,5.1239013671875,5.12542724609375,5.11474609375,5.14678955078125,0.0154687499999999,0.05671875,0.0515625,0.06703125,0.04125,1.1235710475314704,4.2281249999999995,0.0002899169921875,4.2281249999999995,-0.0004840087890625,4.92421875,-2.6586914062500243e-05,2214853,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:19Z,19,14,15,25,9.02099609375,5.688666768000338,8.38875185403015,4.900249686282891,8.725930258108786,40.758997968015656,10.410718224584468,5.1239013671875,5.1055908203125,5.18035888671875,5.1513671875,5.17120361328125,0.0360937499999999,0.00515625,0.103125,0.0618749999999999,0.02578125,1.1235710475314704,4.2281249999999995,0.0002868652343749,4.2281249999999995,-0.000487060546875,4.97578125,-3.4643554687500135e-05,2214859,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:25Z,25,14,15,25,10.48583984375,6.139009630201162,8.163925300844728,4.449544256148815,8.725930258108786,41.30937590975232,10.410718224584468,5.316162109375,5.29937744140625,5.10711669921875,5.27191162109375,5.16510009765625,0.165,0.0464062499999999,0.0,0.0309374999999999,0.0,1.1235710475314704,4.2281249999999995,0.0002899169921875,4.2281249999999995,-0.0004779052734375,5.1046875,-4.27001953125003e-05,2214865,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:31Z,31,14,15,25,0.29296875,6.251574774663542,9.400066110846684,4.449544256148815,8.838306686440564,42.07958218116937,10.522972087321453,4.92401123046875,5.36651611328125,5.27801513671875,5.27496337890625,5.14068603515625,0.00515625,0.2114062499999999,0.0,0.0154687499999999,0.0,1.1235710475314704,4.2281249999999995,0.0002868652343749,4.2281249999999995,-0.0004901123046875,5.15625,-4.6728515625000254e-05,2214871,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:37Z,37,14,15,25,1.69677734375,6.139009630201162,8.950674931239451,4.674913471483546,8.838306686440564,41.85956165381177,11.084119084742436,5.06591796875,5.084228515625,5.096435546875,5.0872802734375,5.126953125,0.02578125,0.0360937499999999,0.0464062499999999,0.0618749999999999,0.05671875,1.1235710475314704,4.2281249999999995,0.0002868652343749,4.2281249999999995,-0.0004840087890625,4.92421875,-3.4643554687500135e-05,2214877,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:43Z,43,14,15,25,4.26025390625,6.139009630201162,8.501152843692676,5.2381921641763505,8.838306686440564,41.74953987115085,11.42070949412748,5.157470703125,5.1361083984375,5.206298828125,5.17120361328125,5.1727294921875,0.0360937499999999,0.00515625,0.1237499999999999,0.0515625,0.0103125,1.1235710475314704,4.2281249999999995,0.0002868652343749,4.2281249999999995,-0.0004840087890625,5.0015624999999995,-3.867187500000008e-05,2214883,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:49Z,49,14,15,25,7.4951171875,6.364131694298287,8.501152843692676,4.674913471483546,8.725930258108786,42.07958218116937,10.186186021632878,5.35430908203125,5.34515380859375,5.0933837890625,5.2886962890625,5.14984130859375,0.1907812499999999,0.0825,0.0,0.0360937499999999,0.0,1.1235710475314704,4.2281249999999995,0.00028076171875,4.2281249999999995,-0.0004534912109375,5.078906249999999,-1.4501953125000132e-05,2214889,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:06:55Z,55,14,15,25,-5.50537109375,6.589220866295253,9.849326496815875,4.674913471483546,8.838306686440564,42.739459575231905,10.74745534421119,4.9468994140625,5.30548095703125,5.242919921875,5.224609375,5.13153076171875,0.00515625,0.2526562499999999,0.0154687499999999,0.0309374999999999,0.0,1.5286506960642896,4.2281249999999995,0.0002777099609375,4.2281249999999995,-0.00045654296875,5.078906249999999,2.5781249999999868e-05,2214895,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:01Z,1,15,15,25,1.94091796875,6.476680390908243,9.063034994292654,4.900249686282891,8.950674931239451,42.51953112903088,10.74745534421119,5.05218505859375,5.0262451171875,5.0689697265625,5.0689697265625,5.11016845703125,0.0360937499999999,0.00515625,0.0515625,0.0618749999999999,0.0618749999999999,1.5286506960642896,4.2281249999999995,0.00028076171875,4.2281249999999995,-0.0004840087890625,4.8984375,-3.0615234375000186e-05,2214901,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:07Z,7,15,15,25,9.38720703125,6.476680390908243,8.725930258108786,5.350823172233106,8.838306686440564,42.409555401406024,10.85968474191893,5.18341064453125,5.15289306640625,5.21697998046875,5.1849365234375,5.16815185546875,0.0515625,0.00515625,0.1134375,0.0515625,0.0,1.5286506960642896,4.2281249999999995,0.000274658203125,4.2281249999999995,-0.00048095703125,5.02734375,-5.478515625000013e-05,2214907,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:13Z,13,15,15,25,11.46240234375,7.376774150988893,8.838306686440564,5.012905423010778,8.838306686440564,42.739459575231905,10.85968474191893,5.34820556640625,5.35430908203125,5.1239013671875,5.2886962890625,5.13916015625,0.1392187499999999,0.0773437499999999,0.0,0.0154687499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.000487060546875,5.15625,-6.28417968750003e-05,2214913,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:19Z,19,15,15,25,2.8564453125,6.814277160604782,9.849326496815875,4.787585703044208,8.950674931239451,43.17922447634865,10.971905988170644,4.9560546875,5.38177490234375,5.316162109375,5.27801513671875,5.120849609375,0.00515625,0.20109375,0.0103125,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002777099609375,4.2281249999999995,-0.0004840087890625,5.15625,-5.075683593750019e-05,2214919,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:25Z,25,15,15,25,12.80517578125,6.701753122260406,9.400066110846684,5.1255529150385435,9.063034994292654,43.06929474597247,11.084119084742436,5.0628662109375,4.96978759765625,5.0872802734375,5.07354736328125,5.1116943359375,0.04125,0.00515625,0.0515625,0.0721874999999999,0.0618749999999999,1.5286506960642896,4.2281249999999995,0.000274658203125,4.2281249999999995,-0.000487060546875,4.8984375,-4.27001953125003e-05,2214925,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:31Z,31,15,15,25,12.56103515625,6.701753122260406,9.063034994292654,5.576060472337581,9.063034994292654,42.849412297016606,11.084119084742436,5.24444580078125,5.1910400390625,5.27191162109375,5.23681640625,5.16204833984375,0.0618749999999999,0.00515625,0.1134375,0.0464062499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.0004779052734375,5.078906249999999,-5.075683593750019e-05,2214931,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:37Z,37,15,15,25,6.396484375,6.926792983128205,9.287730582310576,5.1255529150385435,9.063034994292654,43.17922447634865,11.19632403340966,5.3741455078125,5.377197265625,5.14678955078125,5.30853271484375,5.1239013671875,0.1340625,0.0825,0.0,0.0154687499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002685546874999,4.2281249999999995,-0.0004840087890625,5.18203125,-6.28417968750003e-05,2214937,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:43Z,43,15,15,25,1.45263671875,7.264291173762658,10.073907677859502,5.1255529150385435,9.17538687738763,43.728758251272346,11.19632403340966,4.98199462890625,5.38177490234375,5.3192138671875,5.28564453125,5.11322021484375,0.00515625,0.1907812499999999,0.0103125,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.0004840087890625,5.15625,-6.28417968750003e-05,2214943,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:49Z,49,15,15,25,2.490234375,7.151799987908706,9.624712645898878,5.463445941017717,9.17538687738763,43.28914654612666,11.19632403340966,5.0750732421875,4.8797607421875,5.10406494140625,5.096435546875,5.1177978515625,0.0464062499999999,0.00515625,0.05671875,0.0773437499999999,0.04125,1.5286506960642896,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.000487060546875,4.92421875,-4.6728515625000254e-05,2214949,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:07:55Z,55,15,15,25,6.884765625,7.151799987908706,9.287730582310576,5.913854659579815,9.17538687738763,43.3990609569075,11.42070949412748,5.28717041015625,5.2154541015625,5.30853271484375,5.27191162109375,5.1544189453125,0.0773437499999999,0.00515625,0.09796875,0.0464062499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.00048095703125,5.1046875,-5.8813476562500075e-05,2214955,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:01Z,1,16,15,25,0.96435546875,7.264291173762658,9.624712645898878,5.463445941017717,9.287730582310576,43.728758251272346,11.42070949412748,5.37567138671875,5.39398193359375,5.18341064453125,5.322265625,5.11627197265625,0.103125,0.1082812499999999,0.0,0.0154687499999999,0.00515625,1.5286506960642896,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.00048095703125,5.18203125,-6.687011718750024e-05,2214961,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:07Z,7,16,15,25,7.861328125,7.489248921384458,10.522972087321453,5.463445941017717,9.400066110846684,43.94851818186231,11.42070949412748,5.01251220703125,5.37872314453125,5.32684326171875,5.2947998046875,5.10406494140625,0.00515625,0.1856249999999999,0.020625,0.0154687499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.000487060546875,5.15625,-7.089843750000019e-05,2214967,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:13Z,13,16,15,25,6.94580078125,7.489248921384458,9.961621170180972,5.913854659579815,9.512393464781391,43.508967710292154,11.532890009725495,5.1025390625,4.87823486328125,5.13458251953125,5.11932373046875,5.12847900390625,0.0464062499999999,0.00515625,0.0721874999999999,0.0773437499999999,0.020625,1.5286506960642896,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0004901123046875,5.1304687499999995,-6.28417968750003e-05,2214973,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:25Z,25,16,15,25,13.41552734375,7.826624009543728,9.961621170180972,5.913854659579815,9.961621170180972,43.94851818186231,11.645062384513515,5.38787841796875,5.42144775390625,5.1910400390625,5.33447265625,5.1025390625,0.0876562499999999,0.103125,0.0,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.000462646484375,5.23359375,-4.6728515625000254e-05,2214985,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:31Z,31,16,15,25,-11.36474609375,8.163925300844728,10.971905988170644,5.913854659579815,9.737023655982568,44.27810071123167,11.645062384513515,5.0079345703125,5.32073974609375,5.27801513671875,5.2581787109375,5.0994873046875,0.00515625,0.2165624999999999,0.0309374999999999,0.0360937499999999,0.00515625,1.5286506960642896,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.00040771484375,5.1046875,-8.29833984375003e-05,2214991,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:37Z,37,16,15,25,3.52783203125,7.939065970569928,10.298456203281235,6.364131694298287,9.849326496815875,43.618866807880615,11.645062384513515,5.133056640625,4.92095947265625,5.18646240234375,5.16204833984375,5.1361083984375,0.0360937499999999,0.00515625,0.103125,0.0721874999999999,0.00515625,1.5286506960642896,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0004840087890625,5.0015624999999995,-6.687011718750024e-05,2214997,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:43Z,43,16,15,25,10.48583984375,8.051499733739345,9.961621170180972,6.589220866295253,9.849326496815875,43.618866807880615,11.86938271874708,5.3497314453125,5.230712890625,5.35888671875,5.3131103515625,5.1422119140625,0.1082812499999999,0.00515625,0.0773437499999999,0.02578125,0.0,1.5286506960642896,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.00048095703125,5.15625,-7.492675781250014e-05,2215003,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:49Z,49,16,15,25,1.513671875,8.38875185403015,10.522972087321453,6.364131694298287,9.961621170180972,44.05838667225672,11.86938271874708,5.3863525390625,5.41839599609375,5.2032470703125,5.3314208984375,5.09490966796875,0.0773437499999999,0.1289062499999999,0.0,0.0103125,0.00515625,1.5286506960642896,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.0004840087890625,5.207812499999999,-7.089843750000019e-05,2215009,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:08:55Z,55,16,15,25,3.77197265625,8.613545644455645,11.30852083594639,6.364131694298287,10.186186021632878,44.27810071123167,11.981530681734744,5.03692626953125,5.364990234375,5.30853271484375,5.28717041015625,5.09490966796875,0.00515625,0.165,0.020625,0.020625,0.0,1.5286506960642896,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0004840087890625,5.15625,-7.492675781250014e-05,2215015,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:01Z,1,17,15,25,13.90380859375,8.950674931239451,10.635217793271323,6.926792983128205,10.186186021632878,43.618866807880615,11.981530681734744,5.18035888671875,4.93011474609375,5.230712890625,5.2001953125,5.1422119140625,0.0309374999999999,0.00515625,0.1237499999999999,0.0618749999999999,0.00515625,1.5286506960642896,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.00048095703125,5.02734375,-5.8813476562500075e-05,2215021,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:07Z,7,17,15,25,7.2509765625,8.501152843692676,10.410718224584468,6.926792983128205,10.298456203281235,43.618866807880615,12.093670510996638,5.34820556640625,5.23223876953125,5.3466796875,5.30853271484375,5.13916015625,0.1289062499999999,0.00515625,0.05671875,0.02578125,0.0,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004901123046875,5.15625,-6.687011718750024e-05,2215027,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:13Z,13,17,15,25,12.43896484375,8.950674931239451,10.971905988170644,6.701753122260406,10.410718224584468,44.05838667225672,12.205802208302316,5.3863525390625,5.42144775390625,5.20477294921875,5.32684326171875,5.08575439453125,0.0618749999999999,0.1443749999999999,0.0,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.000487060546875,5.207812499999999,-7.895507812500007e-05,2215033,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:19Z,19,17,15,25,9.63134765625,9.17538687738763,11.645062384513515,6.701753122260406,10.522972087321453,44.168247514847515,12.205802208302316,5.01861572265625,5.352783203125,5.3009033203125,5.27801513671875,5.09490966796875,0.00515625,0.1598437499999999,0.02578125,0.0154687499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.00048095703125,5.15625,-6.687011718750024e-05,2215039,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:25Z,25,17,15,25,12.07275390625,9.063034994292654,10.971905988170644,7.489248921384458,10.522972087321453,43.618866807880615,12.205802208302316,5.20477294921875,4.9285888671875,5.26885986328125,5.22308349609375,5.14373779296875,0.020625,0.00515625,0.1392187499999999,0.0464062499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002685546874999,4.2281249999999995,-0.0004840087890625,5.053125,-6.28417968750003e-05,2215045,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:31Z,31,17,15,25,4.26025390625,9.063034994292654,10.74745534421119,7.264291173762658,10.522972087321453,43.508967710292154,11.86938271874708,5.36651611328125,5.2459716796875,5.3619384765625,5.316162109375,5.13153076171875,0.1392187499999999,0.00515625,0.05671875,0.020625,0.00515625,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00048095703125,5.18203125,-7.089843750000019e-05,2215051,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:37Z,37,17,15,25,14.51416015625,9.512393464781391,11.42070949412748,7.151799987908706,10.74745534421119,43.94851818186231,12.317925775420562,5.377197265625,5.42144775390625,5.19561767578125,5.32073974609375,5.07659912109375,0.0515625,0.1546874999999999,0.0,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00048095703125,5.207812499999999,-7.089843750000019e-05,2215057,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:43Z,43,17,15,25,3.3447265625,9.737023655982568,12.093670510996638,7.151799987908706,10.74745534421119,44.05838667225672,12.317925775420562,5.029296875,5.33294677734375,5.28717041015625,5.26580810546875,5.08880615234375,0.00515625,0.1495312499999999,0.0360937499999999,0.020625,0.00515625,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.000487060546875,5.1304687499999995,-7.492675781250014e-05,2215063,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:49Z,49,17,15,25,13.78173828125,9.624712645898878,11.532890009725495,8.051499733739345,10.85968474191893,43.3990609569075,12.317925775420562,5.23834228515625,4.95147705078125,5.32379150390625,5.26123046875,5.14068603515625,0.0154687499999999,0.00515625,0.1701562499999999,0.0309374999999999,0.00515625,1.5286506960642896,4.25390625,0.0002593994140625,4.2281249999999995,-0.0004840087890625,5.1046875,-7.492675781250014e-05,2215069,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:09:55Z,55,17,15,25,2.67333984375,9.737023655982568,11.19632403340966,7.601715486745391,10.85968474191893,43.28914654612666,12.542148526166876,5.36651611328125,5.242919921875,5.3375244140625,5.30853271484375,5.13153076171875,0.1598437499999999,0.00515625,0.02578125,0.020625,0.00515625,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004840087890625,5.18203125,-7.895507812500007e-05,2215075,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:01Z,1,18,15,25,2.3681640625,10.186186021632878,11.981530681734744,7.601715486745391,10.971905988170644,43.83864204206684,12.542148526166876,5.3619384765625,5.4351806640625,5.19256591796875,5.32073974609375,5.0689697265625,0.0618749999999999,0.2165624999999999,0.0,0.020625,0.00515625,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.00040771484375,5.15625,-3.0615234375000186e-05,2215081,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:07Z,7,18,15,25,2.490234375,10.298456203281235,12.542148526166876,7.714173848866718,11.084119084742436,43.728758251272346,12.654247713329744,5.01708984375,5.25360107421875,5.22308349609375,5.2001953125,5.09033203125,0.00515625,0.1753124999999999,0.05671875,0.04125,0.0,1.9304881567989585,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.0004656982421875,5.053125,9.667968749999813e-06,2215087,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:13Z,13,18,15,25,-1.47705078125,10.186186021632878,11.981530681734744,8.613545644455645,11.19632403340966,42.95935735339587,12.766338777373768,5.18798828125,4.9346923828125,5.2490234375,5.2032470703125,5.145263671875,0.02578125,0.00515625,0.2114062499999999,0.0464062499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.000462646484375,5.053125,-9.909667968750008e-05,2215093,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:19Z,19,18,15,25,9.63134765625,10.186186021632878,11.42070949412748,8.051499733739345,11.19632403340966,42.95935735339587,12.766338777373768,5.3802490234375,5.23834228515625,5.3314208984375,5.31005859375,5.12542724609375,0.1598437499999999,0.00515625,0.0103125,0.0103125,0.00515625,1.5286506960642896,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00050537109375,5.18203125,-6.28417968750003e-05,2215099,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:25Z,25,18,15,25,5.17578125,10.74745534421119,12.430041214119406,8.051499733739345,11.30852083594639,43.508967710292154,12.766338777373768,5.35736083984375,5.43365478515625,4.986572265625,5.29022216796875,5.0628662109375,0.05671875,0.226875,0.0,0.0154687499999999,0.0,1.5286506960642896,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.0004534912109375,5.15625,-9.909667968750008e-05,2215105,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:31Z,31,18,15,25,15.24658203125,10.85968474191893,12.878421720065212,8.163925300844728,11.42070949412748,43.28914654612666,12.878421720065212,5.010986328125,5.2764892578125,5.255126953125,5.22308349609375,5.0933837890625,0.00515625,0.1289062499999999,0.0464062499999999,0.02578125,0.00515625,1.9304881567989585,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.000487060546875,5.078906249999999,-7.492675781250014e-05,2215111,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:37Z,37,18,15,25,5.48095703125,10.74745534421119,12.317925775420562,9.063034994292654,11.30852083594639,42.739459575231905,12.878421720065212,5.2398681640625,4.962158203125,5.37567138671875,5.27191162109375,5.145263671875,0.00515625,0.00515625,0.1959375,0.0103125,0.00515625,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.15625,-7.492675781250014e-05,2215117,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:43Z,43,18,15,25,3.5888671875,10.74745534421119,11.86938271874708,8.501152843692676,11.42070949412748,42.629499186438,12.990496543168824,5.3558349609375,5.23529052734375,5.2886962890625,5.291748046875,5.1239013671875,0.1907812499999999,0.00515625,0.0,0.0154687499999999,0.0,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.15625,-9.10400390625002e-05,2215123,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:49Z,49,18,15,25,11.6455078125,11.30852083594639,12.990496543168824,8.501152843692676,11.532890009725495,43.17922447634865,12.990496543168824,5.30853271484375,5.41839599609375,5.1727294921875,5.29327392578125,5.05523681640625,0.0103125,0.1959375,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.000487060546875,5.207812499999999,-8.29833984375003e-05,2215129,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:10:55Z,55,18,15,25,6.15234375,11.42070949412748,13.326672312593118,8.613545644455645,11.532890009725495,42.739459575231905,13.102563248449105,5.01861572265625,5.242919921875,5.2215576171875,5.18951416015625,5.0933837890625,0.00515625,0.1185937499999999,0.0515625,0.0309374999999999,0.0,1.9304881567989585,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.000487060546875,5.02734375,-6.687011718750024e-05,2215135,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:01Z,1,19,15,25,12.01171875,11.30852083594639,12.766338777373768,9.512393464781391,11.42070949412748,42.189580929081174,13.102563248449105,5.2276611328125,4.9591064453125,5.37872314453125,5.25970458984375,5.15289306640625,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,5.18203125,-9.10400390625002e-05,2215141,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:07Z,7,19,15,25,10.9130859375,11.42070949412748,12.317925775420562,8.950674931239451,11.532890009725495,42.189580929081174,13.21462183766954,5.3619384765625,5.22308349609375,5.19561767578125,5.28717041015625,5.12237548828125,0.20109375,0.00515625,0.0,0.0103125,0.00515625,1.9304881567989585,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.000487060546875,5.15625,-8.29833984375003e-05,2215147,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:13Z,13,19,15,25,12.43896484375,11.86938271874708,13.438714674982815,8.950674931239451,11.645062384513515,42.629499186438,13.21462183766954,5.279541015625,5.41534423828125,5.16357421875,5.27496337890625,5.0506591796875,0.00515625,0.20109375,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004840087890625,5.207812499999999,-8.29833984375003e-05,2215153,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:19Z,19,19,15,25,14.697265625,11.981530681734744,13.6627750692057,9.17538687738763,11.645062384513515,42.29957200195813,13.21462183766954,5.00640869140625,5.2001953125,5.18646240234375,5.15289306640625,5.1025390625,0.00515625,0.1185937499999999,0.05671875,0.0360937499999999,0.0,1.9304881567989585,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004840087890625,5.0015624999999995,-7.089843750000019e-05,2215159,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:25Z,25,19,15,25,5.23681640625,11.86938271874708,13.21462183766954,9.961621170180972,11.645062384513515,41.74953987115085,13.438714674982815,5.2215576171875,4.97589111328125,5.3985595703125,5.25360107421875,5.15289306640625,0.00515625,0.00515625,0.1959375,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.000487060546875,5.207812499999999,-8.29833984375003e-05,2215165,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:31Z,31,19,15,25,11.1572265625,11.86938271874708,12.766338777373768,9.512393464781391,11.645062384513515,41.63951040702388,13.21462183766954,5.36346435546875,5.2215576171875,5.1116943359375,5.2764892578125,5.1177978515625,0.20109375,0.00515625,0.0,0.0103125,0.0,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.18203125,-8.701171875000024e-05,2215171,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:37Z,37,19,15,25,7.4951171875,12.542148526166876,13.88680303442542,9.400066110846684,11.757226620263603,42.07958218116937,13.438714674982815,5.1971435546875,5.40618896484375,5.169677734375,5.267333984375,5.0445556640625,0.00515625,0.20109375,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00048095703125,5.207812499999999,-7.895507812500007e-05,2215177,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:43Z,43,19,15,25,6.45751953125,12.542148526166876,13.998804860558192,9.512393464781391,11.757226620263603,41.63951040702388,13.438714674982815,5.01861572265625,5.1300048828125,5.12847900390625,5.10406494140625,5.0933837890625,0.00515625,0.0825,0.0618749999999999,0.0464062499999999,0.00515625,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,4.92421875,-5.8813476562500075e-05,2215183,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:49Z,49,19,15,25,13.4765625,12.317925775420562,13.438714674982815,10.410718224584468,11.645062384513515,40.97917222132392,13.550748926599852,5.21087646484375,4.9835205078125,5.41839599609375,5.2490234375,5.15899658203125,0.00515625,0.00515625,0.1959375,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.207812499999999,-8.29833984375003e-05,2215189,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:11:55Z,55,19,15,25,16.0400390625,12.430041214119406,13.102563248449105,9.961621170180972,11.645062384513515,40.86908894184729,13.550748926599852,5.3741455078125,5.20477294921875,5.00335693359375,5.24749755859375,5.11627197265625,0.2732812499999999,0.00515625,0.0,0.02578125,0.0,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004595947265625,5.1046875,-5.075683593750019e-05,2215195,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:01Z,1,20,15,25,-10.693359375,12.990496543168824,14.446731162936564,9.849326496815875,11.757226620263603,41.52947325982176,13.550748926599852,5.09185791015625,5.35888671875,5.169677734375,5.2490234375,5.0323486328125,0.00515625,0.268125,0.0,0.0103125,0.00515625,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000462646484375,5.1304687499999995,-0.0001071533203125,2215201,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:07Z,7,20,15,25,-8.251953125,12.990496543168824,14.334761734150211,10.073907677859502,11.757226620263603,40.758997968015656,13.6627750692057,5.00335693359375,5.11627197265625,5.1116943359375,5.09185791015625,5.10406494140625,0.00515625,0.05671875,0.05671875,0.0464062499999999,0.0103125,1.9304881567989585,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004473876953125,4.92421875,-5.075683593750019e-05,2215207,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:13Z,13,20,15,25,-0.0732421875,12.878421720065212,13.6627750692057,11.19632403340966,11.645062384513515,40.208427627038766,13.6627750692057,5.18646240234375,4.97894287109375,5.33599853515625,5.22918701171875,5.1666259765625,0.00515625,0.00515625,0.26296875,0.0103125,0.0,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00040771484375,5.1304687499999995,-5.8813476562500075e-05,2215213,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:19Z,19,20,15,25,-2.2705078125,13.102563248449105,13.438714674982815,10.298456203281235,11.757226620263603,40.09829045317217,13.6627750692057,5.31005859375,5.21087646484375,4.97283935546875,5.27191162109375,5.11322021484375,0.1907812499999999,0.00515625,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004534912109375,5.18203125,-1.4501953125000132e-05,2215219,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:25Z,25,20,15,25,5.0537109375,13.550748926599852,14.558692496778248,10.186186021632878,11.757226620263603,40.5387929308332,13.774793104561072,4.949951171875,5.413818359375,5.15899658203125,5.25054931640625,5.0384521484375,0.00515625,0.1959375,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.18203125,-8.701171875000024e-05,2215225,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:31Z,31,20,15,25,7.7392578125,13.550748926599852,14.446731162936564,10.410718224584468,11.757226620263603,39.98814557364321,13.88680303442542,4.9774169921875,5.029296875,5.04913330078125,5.0323486328125,5.0628662109375,0.0103125,0.02578125,0.0618749999999999,0.05671875,0.0464062499999999,1.9304881567989585,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00048095703125,4.8726562499999995,-7.089843750000019e-05,2215231,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:37Z,37,20,15,25,4.443359375,13.326672312593118,14.110798584717829,11.19632403340966,11.645062384513515,39.437305534431616,13.88680303442542,5.17578125,4.9957275390625,5.42755126953125,5.2398681640625,5.169677734375,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004931640625,5.207812499999999,-9.10400390625002e-05,2215237,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:43Z,43,20,15,25,17.3828125,13.438714674982815,13.6627750692057,10.74745534421119,11.645062384513515,39.437305534431616,13.88680303442542,5.3619384765625,5.26123046875,4.97589111328125,5.26275634765625,5.11016845703125,0.20109375,0.00515625,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004901123046875,5.15625,-8.29833984375003e-05,2215243,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:49Z,49,20,15,25,12.8662109375,13.998804860558192,14.894527946185171,10.635217793271323,11.757226620263603,39.76783269112834,13.88680303442542,4.8065185546875,5.40924072265625,5.16510009765625,5.2459716796875,5.01556396484375,0.00515625,0.1959375,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004901123046875,5.207812499999999,-9.506835937500014e-05,2215249,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:12:55Z,55,20,15,25,9.75341796875,13.998804860558192,14.67064573743018,10.74745534421119,11.757226620263603,39.21691552245257,13.88680303442542,4.96063232421875,4.9560546875,5.0201416015625,4.99725341796875,5.0506591796875,0.0154687499999999,0.00515625,0.0515625,0.05671875,0.0721874999999999,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,4.82109375,-6.28417968750003e-05,2215255,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:01Z,1,21,15,25,5.908203125,13.774793104561072,14.334761734150211,11.42070949412748,11.645062384513515,38.55556018773659,14.110798584717829,5.18035888671875,4.99267578125,5.419921875,5.23681640625,5.1788330078125,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,1.9304881567989585,4.25390625,0.0002532958984374,4.2281249999999995,-0.0004840087890625,5.207812499999999,-8.701171875000024e-05,2215261,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:07Z,7,21,15,25,8.53271484375,13.998804860558192,13.998804860558192,11.084119084742436,11.645062384513515,38.33504659994382,13.998804860558192,5.35888671875,5.29022216796875,4.98046875,5.25665283203125,5.1025390625,0.1959375,0.00515625,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000487060546875,5.15625,-9.10400390625002e-05,2215267,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:13Z,13,21,15,25,15.7958984375,14.446731162936564,15.342195322591463,10.971905988170644,11.757226620263603,38.77604286208911,13.998804860558192,4.78515625,5.4046630859375,5.1605224609375,5.23681640625,5.029296875,0.00515625,0.1959375,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.18203125,-8.29833984375003e-05,2215273,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:19Z,19,21,15,25,8.77685546875,14.334761734150211,15.006456917795528,11.084119084742436,11.757226620263603,38.22477820944321,14.110798584717829,4.962158203125,4.6966552734375,5.0140380859375,5.00335693359375,5.05218505859375,0.0154687499999999,0.00515625,0.0515625,0.0515625,0.0825,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,4.846875,-6.28417968750003e-05,2215279,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:25Z,25,21,15,25,10.85205078125,13.998804860558192,14.558692496778248,11.981530681734744,11.645062384513515,37.56300541145974,14.110798584717829,5.218505859375,5.00946044921875,5.4168701171875,5.23529052734375,5.18035888671875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.207812499999999,-9.10400390625002e-05,2215285,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:31Z,31,21,15,25,12.3779296875,14.334761734150211,14.222784208662777,11.532890009725495,11.645062384513515,37.45268285409848,13.774793104561072,5.36041259765625,5.3192138671875,4.974365234375,5.2520751953125,5.1025390625,0.1804687499999999,0.020625,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.15625,-8.701171875000024e-05,2215291,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:37Z,37,21,15,25,14.3310546875,15.006456917795528,15.45409196001725,11.42070949412748,11.645062384513515,37.7836272987812,14.110798584717829,4.80499267578125,5.39093017578125,5.16815185546875,5.2337646484375,5.0048828125,0.00515625,0.1959375,0.0,0.00515625,0.00515625,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000487060546875,5.18203125,-8.701171875000024e-05,2215297,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:43Z,43,21,15,25,18.05419921875,14.782590886648022,15.230290604246669,11.532890009725495,11.645062384513515,37.232014503821574,14.222784208662777,4.9713134765625,4.6600341796875,5.029296875,5.00946044921875,5.0567626953125,0.0103125,0.00515625,0.05671875,0.0515625,0.0773437499999999,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000487060546875,4.846875,-6.687011718750024e-05,2215303,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:49Z,49,21,15,25,-7.82470703125,14.558692496778248,14.67064573743018,12.766338777373768,11.645062384513515,36.56982345103307,14.334761734150211,5.25970458984375,5.0140380859375,5.4351806640625,5.23834228515625,5.18798828125,0.00515625,0.00515625,0.165,0.00515625,0.00515625,2.3292111819728234,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0005023193359375,5.23359375,-0.000111181640625,2215309,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:13:55Z,55,21,15,25,-1.416015625,14.894527946185171,14.67064573743018,11.981530681734744,11.645062384513515,36.459431133129016,14.334761734150211,5.32684326171875,5.31158447265625,4.99114990234375,5.24444580078125,5.084228515625,0.2114062499999999,0.0515625,0.0,0.0103125,0.0,2.3292111819728234,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004107666015625,5.1304687499999995,-0.0001071533203125,2215315,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:01Z,1,22,15,25,11.6455078125,15.342195322591463,15.565980518274388,11.645062384513515,11.645062384513515,36.900953865042595,14.334761734150211,4.79278564453125,5.328369140625,5.16510009765625,5.21697998046875,5.0048828125,0.00515625,0.26296875,0.0,0.0103125,0.0,2.3292111819728234,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004107666015625,5.1046875,-5.478515625000013e-05,2215321,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:07Z,7,22,15,25,-3.4912109375,15.11837780323198,15.565980518274388,11.981530681734744,11.645062384513515,36.23862321765584,14.222784208662777,4.94232177734375,4.66766357421875,5.00335693359375,4.97894287109375,5.03387451171875,0.020625,0.00515625,0.0876562499999999,0.05671875,0.1134375,2.3292111819728234,4.25390625,0.0002532958984374,4.2281249999999995,-0.00046875,4.7953125,-3.0615234375000186e-05,2215327,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:13Z,13,22,15,25,-8.43505859375,15.006456917795528,15.11837780323198,12.990496543168824,11.532890009725495,35.46555090507,14.334761734150211,5.28564453125,5.02471923828125,5.35736083984375,5.2337646484375,5.194091796875,0.0309374999999999,0.00515625,0.23203125,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004595947265625,5.15625,-1.0473632812500188e-05,2215333,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:19Z,19,22,15,25,6.2744140625,15.230290604246669,14.894527946185171,12.317925775420562,11.532890009725495,35.355080920028826,14.446731162936564,5.3680419921875,5.3466796875,4.9591064453125,5.2520751953125,5.0872802734375,0.1495312499999999,0.0464062499999999,0.0,0.00515625,0.00515625,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000487060546875,5.18203125,-9.10400390625002e-05,2215339,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:25Z,25,22,15,25,16.46728515625,15.78973340428091,16.01345399460161,11.645062384513515,11.532890009725495,35.68646755451929,14.334761734150211,4.78973388671875,5.37261962890625,5.17120361328125,5.22918701171875,5.0079345703125,0.00515625,0.20109375,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004901123046875,5.15625,-7.089843750000019e-05,2215345,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:31Z,31,22,15,25,19.9462890625,15.45409196001725,15.45409196001725,12.542148526166876,11.532890009725495,34.91312320610903,14.334761734150211,5.02166748046875,4.67529296875,5.13458251953125,5.09033203125,5.126953125,0.00515625,0.00515625,0.1185937499999999,0.04125,0.0360937499999999,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,4.92421875,-7.089843750000019e-05,2215351,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:37Z,37,22,15,25,7.2509765625,15.230290604246669,15.11837780323198,13.102563248449105,11.532890009725495,34.360500949489186,14.558692496778248,5.33447265625,5.04150390625,5.40618896484375,5.24139404296875,5.2001953125,0.020625,0.00515625,0.1701562499999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,5.207812499999999,-9.10400390625002e-05,2215357,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:43Z,43,22,15,25,13.1103515625,15.565980518274388,14.894527946185171,12.766338777373768,11.532890009725495,34.360500949489186,14.334761734150211,5.36956787109375,5.36956787109375,4.9652099609375,5.255126953125,5.05828857421875,0.1340625,0.06703125,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000487060546875,5.18203125,-9.506835937500014e-05,2215363,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:49Z,49,22,15,25,12.1337890625,16.12530218324907,16.12530218324907,12.430041214119406,11.532890009725495,34.24995313315004,14.446731162936564,4.78973388671875,5.36956787109375,5.18035888671875,5.22918701171875,4.96063232421875,0.00515625,0.1959375,0.0,0.00515625,0.00515625,2.3292111819728234,4.25390625,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.15625,-8.701171875000024e-05,2215369,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:14:55Z,55,22,15,25,19.76318359375,15.78973340428091,15.677860999112486,12.990496543168824,11.532890009725495,33.475900145386014,14.558692496778248,5.03692626953125,4.68597412109375,5.18646240234375,5.13458251953125,5.1666259765625,0.00515625,0.00515625,0.1392187499999999,0.0309374999999999,0.020625,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000474853515625,4.97578125,-7.895507812500007e-05,2215375,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:01Z,1,23,15,25,13.17138671875,15.565980518274388,15.230290604246669,13.438714674982815,11.532890009725495,33.91826292445567,14.558692496778248,5.3497314453125,5.04150390625,5.4046630859375,5.25054931640625,5.2032470703125,0.0309374999999999,0.00515625,0.1598437499999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,5.207812499999999,-8.701171875000024e-05,2215381,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:07Z,7,23,15,25,14.5751953125,16.01345399460161,15.45409196001725,13.102563248449105,11.532890009725495,33.03341250664249,14.558692496778248,5.3680419921875,5.377197265625,4.949951171875,5.2581787109375,5.0445556640625,0.1134375,0.0825,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.18203125,-8.701171875000024e-05,2215387,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:13Z,13,23,15,25,16.58935546875,16.460798344096872,16.348974356250878,12.766338777373768,11.532890009725495,33.03341250664249,14.558692496778248,4.7821044921875,5.35430908203125,5.17730712890625,5.22613525390625,4.998779296875,0.00515625,0.1907812499999999,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-8.701171875000024e-05,2215393,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:19Z,19,23,15,25,10.24169921875,16.12530218324907,15.901597735528,13.6627750692057,11.42070949412748,32.1480622268361,14.558692496778248,5.03997802734375,4.69970703125,5.2459716796875,5.17730712890625,5.18951416015625,0.00515625,0.00515625,0.1701562499999999,0.020625,0.00515625,2.3292111819728234,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,5.053125,-8.29833984375003e-05,2215399,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:25Z,25,23,15,25,12.744140625,16.01345399460161,15.45409196001725,13.774793104561072,11.42070949412748,31.70519937375016,14.67064573743018,5.36041259765625,5.047607421875,5.4046630859375,5.25360107421875,5.2093505859375,0.0464062499999999,0.00515625,0.1443749999999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000487060546875,5.207812499999999,-8.29833984375003e-05,2215405,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:31Z,31,23,15,25,6.94580078125,16.460798344096872,15.565980518274388,13.438714674982815,11.532890009725495,31.81592682821792,14.558692496778248,5.364990234375,5.38330078125,4.9468994140625,5.26275634765625,5.02166748046875,0.0928124999999999,0.103125,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.18203125,-9.10400390625002e-05,2215411,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:37Z,37,23,15,25,16.89453125,16.908013678481176,16.684422131201373,13.21462183766954,11.532890009725495,31.81592682821792,14.558692496778248,4.791259765625,5.340576171875,5.1788330078125,5.2276611328125,4.92401123046875,0.00515625,0.1907812499999999,0.0,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.1304687499999995,-7.492675781250014e-05,2215417,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:43Z,43,23,15,25,8.89892578125,16.57261426849902,16.01345399460161,13.998804860558192,11.532890009725495,30.81909771003212,14.67064573743018,5.03692626953125,4.69818115234375,5.29327392578125,5.206298828125,5.2032470703125,0.00515625,0.00515625,0.1753124999999999,0.0103125,0.00515625,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.078906249999999,-8.29833984375003e-05,2215423,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:49Z,49,23,15,25,11.21826171875,16.23714230321697,15.565980518274388,13.998804860558192,11.42070949412748,30.375858686475897,14.67064573743018,5.364990234375,5.035400390625,5.40008544921875,5.25970458984375,5.2093505859375,0.06703125,0.00515625,0.1289062499999999,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004840087890625,5.207812499999999,-9.10400390625002e-05,2215429,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:15:55Z,55,23,15,25,5.23681640625,16.796221933947994,16.01345399460161,13.88680303442542,11.532890009725495,30.597493891998923,14.67064573743018,5.33447265625,5.35736083984375,4.949951171875,5.255126953125,4.937744140625,0.1185937499999999,0.1443749999999999,0.0,0.0103125,0.0,2.724942296295069,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00040771484375,5.15625,-8.701171875000024e-05,2215435,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:01Z,1,24,15,25,-4.28466796875,17.13157299987563,17.13157299987563,13.550748926599852,11.532890009725495,30.486680213507285,14.558692496778248,4.7760009765625,5.25360107421875,5.15289306640625,5.1849365234375,4.9530029296875,0.00515625,0.2423437499999999,0.0,0.02578125,0.0,2.724942296295069,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004412841796875,5.053125,-0.000111181640625,2215441,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:07Z,7,24,15,25,-4.77294921875,16.796221933947994,16.23714230321697,14.558692496778248,11.532890009725495,29.37811148351346,14.782590886648022,5.01708984375,4.71038818359375,5.25360107421875,5.17730712890625,5.2093505859375,0.00515625,0.00515625,0.226875,0.020625,0.0103125,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00045654296875,5.053125,-6.687011718750024e-05,2215447,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:13Z,13,24,15,25,-6.11572265625,16.12530218324907,15.677860999112486,14.446731162936564,11.42070949412748,28.8235322762812,14.67064573743018,5.340576171875,5.023193359375,5.35888671875,5.25360107421875,5.21240234375,0.1185937499999999,0.00515625,0.1443749999999999,0.00515625,0.0,2.724942296295069,4.25390625,0.0002471923828125,4.2281249999999995,-0.00040771484375,5.15625,-9.10400390625002e-05,2215453,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:19Z,19,24,15,25,15.3076171875,17.13157299987563,16.12530218324907,14.222784208662777,11.42070949412748,29.045387568304765,14.67064573743018,5.35430908203125,5.389404296875,4.92401123046875,5.26580810546875,4.94232177734375,0.0618749999999999,0.1289062499999999,0.0,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.00048095703125,5.18203125,-9.909667968750008e-05,2215459,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:25Z,25,24,15,25,13.5986328125,17.57859502071925,16.908013678481176,13.774793104561072,11.42070949412748,28.7125928206771,14.67064573743018,4.7760009765625,5.303955078125,5.145263671875,5.21392822265625,4.91790771484375,0.00515625,0.1856249999999999,0.0,0.0154687499999999,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004779052734375,5.1046875,-8.29833984375003e-05,2215465,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:31Z,31,24,15,25,12.43896484375,17.13157299987563,16.23714230321697,14.67064573743018,11.42070949412748,27.93579602916119,14.67064573743018,5.0048828125,4.69970703125,5.35736083984375,5.22308349609375,5.22613525390625,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,2.724942296295069,4.25390625,0.000244140625,4.2281249999999995,-0.000487060546875,5.15625,-8.701171875000024e-05,2215471,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:37Z,37,24,15,25,16.22314453125,16.908013678481176,15.78973340428091,14.558692496778248,11.30852083594639,27.49173867011948,14.67064573743018,5.36346435546875,4.99725341796875,5.38177490234375,5.25360107421875,5.2154541015625,0.09796875,0.00515625,0.0928124999999999,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.000487060546875,5.207812499999999,-0.000103125,2215477,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:43Z,43,24,15,25,19.39697265625,17.466851588901765,16.23714230321697,14.446731162936564,11.42070949412748,27.60276484634366,14.67064573743018,5.34515380859375,5.389404296875,4.92095947265625,5.26275634765625,4.7027587890625,0.0515625,0.1392187499999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.18203125,-9.506835937500014e-05,2215483,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:49Z,49,24,15,25,12.744140625,17.80205774799817,17.13157299987563,14.110798584717829,11.42070949412748,27.38070460011447,14.67064573743018,4.75921630859375,5.28106689453125,5.11322021484375,5.2001953125,4.8553466796875,0.00515625,0.1753124999999999,0.0,0.0154687499999999,0.0,2.724942296295069,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.078906249999999,-8.29833984375003e-05,2215489,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:16:55Z,55,24,15,25,10.1806640625,17.466851588901765,16.348974356250878,14.894527946185171,11.30852083594639,26.38104247188166,14.782590886648022,4.962158203125,4.69207763671875,5.37109375,5.21697998046875,5.242919921875,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004840087890625,5.15625,-7.492675781250014e-05,2215495,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:01Z,1,25,15,25,7.2509765625,17.13157299987563,15.901597735528,14.894527946185171,11.19632403340966,25.93654258897745,14.67064573743018,5.364990234375,4.95758056640625,5.3741455078125,5.24444580078125,5.2001953125,0.1082812499999999,0.00515625,0.0825,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.18203125,-9.506835937500014e-05,2215501,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:07Z,7,25,15,25,16.89453125,17.690330406505467,16.460798344096872,14.782590886648022,11.19632403340966,26.158808358485334,14.782590886648022,5.3253173828125,5.38787841796875,4.87823486328125,5.25054931640625,4.6142578125,0.0360937499999999,0.165,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000487060546875,5.18203125,-9.10400390625002e-05,2215507,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:13Z,13,25,15,25,20.068359375,17.91377704693486,17.13157299987563,14.334761734150211,11.19632403340966,25.60308454990251,14.67064573743018,4.7332763671875,5.2459716796875,5.06439208984375,5.17120361328125,4.89501953125,0.00515625,0.1753124999999999,0.0,0.020625,0.0,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004779052734375,5.02734375,-8.29833984375003e-05,2215513,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:19Z,19,25,15,25,12.255859375,17.690330406505467,16.684422131201373,15.230290604246669,11.19632403340966,24.82473842581628,14.67064573743018,4.9285888671875,4.67376708984375,5.38787841796875,5.2032470703125,5.2490234375,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004779052734375,5.15625,-9.506835937500014e-05,2215519,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:25Z,25,25,15,25,14.88037109375,17.35510010931501,15.901597735528,15.006456917795528,11.084119084742436,24.935954518765236,14.782590886648022,5.352783203125,4.9224853515625,5.3558349609375,5.22308349609375,5.2093505859375,0.1340625,0.00515625,0.0618749999999999,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.000487060546875,5.18203125,-9.506835937500014e-05,2215525,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:31Z,31,25,15,25,14.02587890625,17.91377704693486,16.684422131201373,15.006456917795528,11.084119084742436,24.60228243513599,14.782590886648022,5.31463623046875,5.38482666015625,4.840087890625,5.2337646484375,3.91693115234375,0.02578125,0.1701562499999999,0.0,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.18203125,-8.701171875000024e-05,2215531,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:37Z,37,25,15,25,21.1669921875,18.248886705769948,17.243340580219474,14.558692496778248,11.084119084742436,24.268538911673915,14.67064573743018,4.70733642578125,5.19561767578125,5.023193359375,5.126953125,4.73785400390625,0.00515625,0.1753124999999999,0.0,0.02578125,0.0,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000487060546875,5.0015624999999995,-7.492675781250014e-05,2215537,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:43Z,43,25,15,25,12.3779296875,18.360573851841163,16.460798344096872,15.230290604246669,10.85968474191893,23.15554395600673,14.782590886648022,4.8828125,4.6417236328125,5.40771484375,5.18035888671875,5.26123046875,0.00515625,0.00515625,0.1598437499999999,0.00515625,0.0,2.724942296295069,4.25390625,0.0002471923828125,4.2281249999999995,-0.0005084228515625,5.207812499999999,-0.00011923828125,2215543,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:49Z,49,25,15,25,-5.38330078125,17.57859502071925,15.901597735528,15.342195322591463,10.85968474191893,22.821490328835026,14.782590886648022,5.31768798828125,4.876708984375,5.30853271484375,5.2001953125,5.16815185546875,0.1907812499999999,0.00515625,0.0721874999999999,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000462646484375,5.1304687499999995,-1.8530273437500077e-05,2215549,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:17:55Z,55,25,15,25,9.4482421875,18.13719152408514,16.57261426849902,15.11837780323198,10.85968474191893,23.044200709127463,14.67064573743018,5.30242919921875,5.3955078125,4.78973388671875,5.2276611328125,2.11181640625,0.0103125,0.1598437499999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0005084228515625,5.18203125,-0.00011923828125,2215555,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:01Z,1,26,15,25,20.80078125,18.360573851841163,17.243340580219474,14.782590886648022,10.74745534421119,22.48736501642981,14.67064573743018,4.66461181640625,5.17730712890625,4.95452880859375,5.1055908203125,4.78057861328125,0.00515625,0.1546874999999999,0.0,0.020625,0.0,2.724942296295069,4.25390625,0.0002410888671874,4.2281249999999995,-0.00040771484375,4.97578125,-1.0473632812500188e-05,2215561,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:07Z,7,26,15,25,3.1005859375,17.91377704693486,16.460798344096872,16.01345399460161,10.635217793271323,21.707460252138297,14.67064573743018,4.83856201171875,4.6234130859375,5.33294677734375,5.15289306640625,5.2581787109375,0.00515625,0.00515625,0.2578124999999999,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004443359375,5.1304687499999995,-3.4643554687500135e-05,2215567,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:13Z,13,26,15,25,16.2841796875,17.80205774799817,15.901597735528,15.45409196001725,10.522972087321453,21.150145990347696,14.67064573743018,5.3436279296875,4.852294921875,5.31158447265625,5.17425537109375,5.16357421875,0.1598437499999999,0.00515625,0.02578125,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004840087890625,5.15625,-9.506835937500014e-05,2215573,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:19Z,19,26,15,25,15.00244140625,18.360573851841163,16.684422131201373,15.901597735528,10.74745534421119,21.373095655232532,14.67064573743018,5.26123046875,5.37261962890625,4.718017578125,5.21087646484375,1.8035888671875,0.00515625,0.1856249999999999,0.0,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,5.18203125,-9.10400390625002e-05,2215579,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:25Z,25,26,15,25,11.46240234375,18.47225296403276,17.243340580219474,15.006456917795528,10.635217793271323,20.927164362541408,14.67064573743018,4.6295166015625,4.98046875,4.88739013671875,4.93621826171875,4.6295166015625,0.00515625,0.165,0.0,0.0360937499999999,0.00515625,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,4.76953125,-6.687011718750024e-05,2215585,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:31Z,31,26,15,25,9.26513671875,18.02548830505177,16.23714230321697,15.901597735528,10.410718224584468,19.923351127333017,14.782590886648022,4.8248291015625,4.57305908203125,5.401611328125,5.1177978515625,5.2764892578125,0.00515625,0.00515625,0.1856249999999999,0.0,0.0,2.724942296295069,4.25390625,0.0002380371093749,4.2281249999999995,-0.0004901123046875,5.18203125,-9.506835937500014e-05,2215591,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:37Z,37,26,15,25,15.7958984375,17.91377704693486,15.901597735528,15.565980518274388,10.410718224584468,19.588602603612166,14.67064573743018,5.3314208984375,4.833984375,5.28717041015625,5.14984130859375,5.11627197265625,0.1804687499999999,0.00515625,0.0103125,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004840087890625,5.1304687499999995,-9.506835937500014e-05,2215597,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:43Z,43,26,15,25,18.05419921875,18.47225296403276,16.684422131201373,15.565980518274388,10.410718224584468,19.8117762980616,14.67064573743018,5.224609375,5.38177490234375,4.6661376953125,5.26275634765625,1.898193359375,0.00515625,0.1856249999999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.18203125,-9.506835937500014e-05,2215603,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:49Z,49,26,15,25,20.4345703125,18.58392404407794,17.243340580219474,15.230290604246669,10.410718224584468,19.253781946272035,14.558692496778248,4.51202392578125,4.6478271484375,4.57916259765625,4.59442138671875,4.50439453125,0.00515625,0.1598437499999999,0.00515625,0.04125,0.0,3.1177991189246086,6.57421875,0.1937469482421875,4.2281249999999995,-0.00048095703125,4.434375,-8.701171875000024e-05,2215609,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:18:55Z,55,26,15,25,19.9462890625,18.13719152408514,16.348974356250878,16.12530218324907,10.298456203281235,18.47225296403276,14.67064573743018,4.79583740234375,4.5318603515625,5.40313720703125,5.0933837890625,5.267333984375,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000487060546875,5.207812499999999,-9.10400390625002e-05,2215615,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:01Z,1,27,15,25,8.9599609375,18.02548830505177,15.78973340428091,15.565980518274388,10.298456203281235,18.13719152408514,14.67064573743018,5.32684326171875,4.82025146484375,5.25360107421875,5.126953125,4.99114990234375,0.1907812499999999,0.00515625,0.0,0.00515625,0.00515625,3.1177991189246086,4.25390625,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.1304687499999995,-9.10400390625002e-05,2215621,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:07Z,7,27,15,25,10.11962890625,19.253781946272035,16.460798344096872,15.677860999112486,10.186186021632878,18.02548830505177,14.558692496778248,5.16357421875,5.3863525390625,4.57916259765625,5.26123046875,1.64794921875,0.00515625,0.1856249999999999,0.0,0.00515625,0.0,3.1177991189246086,4.25390625,0.0002410888671874,4.2281249999999995,-0.0004840087890625,5.18203125,-9.10400390625002e-05,2215627,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:13Z,13,27,15,25,16.34521484375,18.58392404407794,16.796221933947994,15.342195322591463,10.410718224584468,17.57859502071925,14.558692496778248,4.48760986328125,4.6356201171875,4.57611083984375,4.58984375,4.38232421875,0.00515625,0.103125,0.00515625,0.0360937499999999,0.00515625,3.1177991189246086,4.2281249999999995,0.0001464843749999,4.2281249999999995,-0.00048095703125,4.434375,-0.0001635498046875,2215633,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:19Z,19,27,15,25,20.9228515625,18.248886705769948,16.23714230321697,16.12530218324907,10.186186021632878,16.796221933947994,14.558692496778248,4.78973388671875,4.46319580078125,5.40618896484375,5.06134033203125,5.27191162109375,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.00515625,3.1177991189246086,4.25390625,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.207812499999999,-9.506835937500014e-05,2215639,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:25Z,25,27,15,25,11.46240234375,18.13719152408514,15.565980518274388,15.901597735528,10.073907677859502,16.460798344096872,14.558692496778248,5.322265625,4.81109619140625,5.15594482421875,5.10101318359375,4.9774169921875,0.20109375,0.00515625,0.0,0.00515625,0.00515625,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.1304687499999995,-9.506835937500014e-05,2215645,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:31Z,31,27,15,25,9.08203125,18.807242114660394,16.57261426849902,15.901597735528,10.073907677859502,16.684422131201373,14.446731162936564,5.06439208984375,5.39093017578125,4.49066162109375,5.2978515625,1.57470703125,0.00515625,0.1856249999999999,0.0,0.0103125,0.0,3.1177991189246086,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.18203125,-9.10400390625002e-05,2215651,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:37Z,37,27,15,25,12.3779296875,18.58392404407794,16.57261426849902,15.45409196001725,10.186186021632878,15.78973340428091,14.558692496778248,4.4342041015625,4.61273193359375,4.57763671875,4.5867919921875,4.2327880859375,0.00515625,0.05671875,0.00515625,0.0309374999999999,0.0,3.1177991189246086,4.20234375,6.103515625000337e-06,4.2281249999999995,-0.0005023193359375,4.434375,-0.0002118896484375,2215657,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:43Z,43,27,15,25,12.3779296875,18.248886705769948,16.01345399460161,16.23714230321697,10.073907677859502,15.342195322591463,14.558692496778248,4.77142333984375,4.3701171875,5.419921875,5.029296875,5.26123046875,0.00515625,0.00515625,0.2578124999999999,0.00515625,0.00515625,3.1177991189246086,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000450439453125,5.1304687499999995,-5.075683593750019e-05,2215663,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:49Z,49,27,15,25,1.08642578125,18.360573851841163,15.45409196001725,16.01345399460161,9.961621170180972,14.894527946185171,14.558692496778248,5.2642822265625,4.79736328125,5.078125,5.08270263671875,4.119873046875,0.1804687499999999,0.00515625,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004656982421875,5.15625,-6.687011718750024e-05,2215669,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:19:55Z,55,27,15,25,-2.57568359375,18.807242114660394,16.684422131201373,15.901597735528,10.073907677859502,15.11837780323198,14.446731162936564,4.93927001953125,5.35430908203125,4.36553955078125,5.28564453125,1.59149169921875,0.00515625,0.1546874999999999,0.0,0.0154687499999999,0.00515625,3.1177991189246086,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000462646484375,5.207812499999999,-8.29833984375003e-05,2215675,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:01Z,1,28,15,25,4.443359375,18.58392404407794,16.12530218324907,15.45409196001725,10.186186021632878,14.110798584717829,14.334761734150211,4.31671142578125,4.583740234375,4.669189453125,4.73480224609375,4.13360595703125,0.00515625,0.0154687499999999,0.0,0.02578125,0.0,3.1177991189246086,4.20234375,5.7983398437499835e-05,4.1765625,-0.0004595947265625,4.3828125,-0.000256201171875,2215681,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:07Z,7,28,15,25,18.05419921875,18.248886705769948,15.901597735528,16.460798344096872,10.186186021632878,13.774793104561072,14.446731162936564,4.7576904296875,4.266357421875,5.4046630859375,4.99725341796875,5.2276611328125,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000487060546875,5.207812499999999,-8.29833984375003e-05,2215687,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:13Z,13,28,15,25,9.99755859375,18.248886705769948,15.45409196001725,16.23714230321697,9.961621170180972,13.438714674982815,14.446731162936564,5.3192138671875,4.791259765625,4.779052734375,5.05828857421875,1.6998291015625,0.20625,0.00515625,0.0,0.00515625,0.00515625,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.1304687499999995,-9.909667968750008e-05,2215693,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:19Z,19,28,15,25,12.31689453125,18.918889108661304,16.23714230321697,16.12530218324907,10.073907677859502,13.550748926599852,14.334761734150211,4.547119140625,5.38787841796875,4.1290283203125,5.32073974609375,1.48162841796875,0.00515625,0.1753124999999999,0.0,0.020625,0.0,3.1177991189246086,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004901123046875,5.18203125,-9.10400390625002e-05,2215699,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:25Z,25,28,15,25,19.4580078125,18.69558709370967,15.901597735528,15.565980518274388,10.186186021632878,12.542148526166876,14.334761734150211,4.20074462890625,4.17327880859375,4.48760986328125,4.55169677734375,4.03900146484375,0.00515625,0.00515625,0.0,0.020625,0.0,3.1177991189246086,4.20234375,8.239746093750033e-05,4.2281249999999995,-0.00048095703125,4.20234375,-0.0002642578125,2215705,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:31Z,31,28,15,25,8.77685546875,18.248886705769948,15.78973340428091,16.684422131201373,10.186186021632878,12.317925775420562,14.446731162936564,4.7515869140625,4.06494140625,5.38787841796875,4.94537353515625,5.2459716796875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000487060546875,5.18203125,-9.10400390625002e-05,2215711,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:37Z,37,28,15,25,10.302734375,18.360573851841163,15.230290604246669,16.348974356250878,10.073907677859502,11.981530681734744,14.222784208662777,5.31768798828125,4.77752685546875,4.35333251953125,5.1025390625,1.34429931640625,0.20109375,0.00515625,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.1046875,-9.506835937500014e-05,2215717,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:43Z,43,28,15,25,16.40625,18.918889108661304,16.12530218324907,16.23714230321697,10.186186021632878,12.093670510996638,14.334761734150211,4.22515869140625,5.40313720703125,3.55682373046875,5.340576171875,1.49688720703125,0.00515625,0.1598437499999999,0.0,0.0309374999999999,0.0,3.1177991189246086,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.207812499999999,-8.29833984375003e-05,2215723,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:49Z,49,28,15,25,19.51904296875,18.58392404407794,15.78973340428091,15.677860999112486,10.298456203281235,11.19632403340966,14.222784208662777,3.9886474609375,3.8604736328125,4.68292236328125,4.45556640625,4.06036376953125,0.00515625,0.00515625,0.0103125,0.020625,0.00515625,3.5078946620432134,4.20234375,9.1552734375e-05,4.20234375,-0.000474853515625,4.51171875,-0.000240087890625,2215729,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:20:55Z,55,28,15,25,16.58935546875,18.248886705769948,15.677860999112486,16.684422131201373,10.186186021632878,10.85968474191893,14.334761734150211,4.84161376953125,3.68194580078125,5.389404296875,4.90875244140625,5.1483154296875,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.18203125,-8.701171875000024e-05,2215735,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:01Z,1,29,15,25,21.47216796875,18.360573851841163,15.11837780323198,16.460798344096872,10.073907677859502,10.635217793271323,14.334761734150211,5.3131103515625,4.8828125,4.12750244140625,5.19866943359375,1.30462646484375,0.1959375,0.00515625,0.0,0.00515625,0.0,3.5078946620432134,4.25390625,0.0002471923828125,4.2281249999999995,-0.0004901123046875,5.1304687499999995,-9.10400390625002e-05,2215741,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:07Z,7,29,15,25,9.63134765625,18.918889108661304,15.78973340428091,16.12530218324907,10.298456203281235,10.635217793271323,14.222784208662777,4.10919189453125,5.40313720703125,2.8350830078125,5.3436279296875,1.416015625,0.00515625,0.1598437499999999,0.0,0.0309374999999999,0.0,3.5078946620432134,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.207812499999999,-9.506835937500014e-05,2215747,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:13Z,13,29,15,25,14.94140625,18.58392404407794,15.677860999112486,16.01345399460161,10.522972087321453,9.849326496815875,14.222784208662777,3.582763671875,3.4820556640625,4.60052490234375,4.5166015625,3.88946533203125,0.00515625,0.00515625,0.0464062499999999,0.0309374999999999,0.00515625,3.5078946620432134,4.20234375,0.0001373291015625,4.20234375,-0.0004779052734375,4.20234375,-0.0001998046875,2215753,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:19Z,19,29,15,25,16.95556640625,18.248886705769948,15.342195322591463,16.908013678481176,10.522972087321453,9.512393464781391,14.334761734150211,5.035400390625,2.43377685546875,5.389404296875,4.84466552734375,5.11322021484375,0.00515625,0.00515625,0.1959375,0.0,0.0,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004840087890625,5.18203125,-7.895507812500007e-05,2215759,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:25Z,25,29,15,25,20.49560546875,18.360573851841163,15.006456917795528,16.57261426849902,10.410718224584468,9.17538687738763,14.222784208662777,5.3070068359375,5.08575439453125,3.631591796875,5.2032470703125,1.3397216796875,0.1959375,0.00515625,0.0,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000487060546875,5.1046875,-9.506835937500014e-05,2215765,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:31Z,31,29,15,25,12.19482421875,18.918889108661304,15.565980518274388,16.348974356250878,10.522972087321453,9.287730582310576,14.110798584717829,3.89862060546875,5.413818359375,2.0477294921875,5.35888671875,1.3885498046875,0.00515625,0.1392187499999999,0.0,0.0309374999999999,0.00515625,3.5078946620432134,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004534912109375,5.207812499999999,-4.6728515625000254e-05,2215771,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:37Z,37,29,15,25,-2.2705078125,18.58392404407794,15.230290604246669,16.12530218324907,10.74745534421119,8.501152843692676,13.998804860558192,2.14385986328125,2.0172119140625,4.44488525390625,4.522705078125,3.96270751953125,0.00515625,0.00515625,0.0721874999999999,0.0103125,0.0,3.5078946620432134,4.20234375,7.019042968749967e-05,4.2281249999999995,-0.000401611328125,4.1765625,-0.0001716064453125,2215777,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:43Z,43,29,15,25,-3.18603515625,18.248886705769948,15.230290604246669,17.35510010931501,10.74745534421119,8.27634267367758,14.222784208662777,5.11016845703125,1.58538818359375,5.32073974609375,4.77294921875,5.03082275390625,0.00515625,0.00515625,0.268125,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000438232421875,5.1046875,-3.0615234375000186e-05,2215783,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:49Z,49,29,15,25,10.85205078125,18.360573851841163,14.782590886648022,16.684422131201373,10.635217793271323,7.939065970569928,14.110798584717829,5.328369140625,5.1483154296875,3.04412841796875,5.26885986328125,1.32904052734375,0.165,0.00515625,0.0,0.0154687499999999,0.0,3.5078946620432134,4.25390625,0.000244140625,4.2281249999999995,-0.0004290771484375,5.1304687499999995,-1.0473632812500188e-05,2215789,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:21:55Z,55,29,15,25,-6.11572265625,18.807242114660394,15.901597735528,16.23714230321697,10.85968474191893,8.163925300844728,13.998804860558192,3.42559814453125,5.36346435546875,1.49383544921875,5.32073974609375,1.37939453125,0.00515625,0.1907812499999999,0.0,0.0721874999999999,0.0,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000426025390625,5.15625,-3.867187500000008e-05,2215795,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:01Z,1,30,15,25,19.64111328125,18.47225296403276,15.230290604246669,16.23714230321697,11.19632403340966,7.151799987908706,13.998804860558192,1.49993896484375,1.58538818359375,4.28009033203125,4.9560546875,2.8900146484375,0.00515625,0.00515625,0.1134375,0.02578125,0.0,3.5078946620432134,4.25390625,0.0001983642578125,4.20234375,-0.0004840087890625,4.8984375,-0.000127294921875,2215801,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:07Z,7,30,15,25,9.6923828125,18.13719152408514,14.894527946185171,17.01979736654321,11.084119084742436,7.039300591629992,14.110798584717829,5.17730712890625,1.4312744140625,5.37261962890625,4.72259521484375,4.30755615234375,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.18203125,-9.909667968750008e-05,2215807,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:13Z,13,30,15,25,15.97900390625,18.360573851841163,14.558692496778248,16.684422131201373,11.084119084742436,6.814277160604782,13.998804860558192,5.31463623046875,5.2276611328125,2.435302734375,5.2703857421875,1.33819580078125,0.1701562499999999,0.00515625,0.0,0.0309374999999999,0.0,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.1304687499999995,-8.701171875000024e-05,2215813,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:19Z,19,30,15,25,10.05859375,18.69558709370967,15.342195322591463,16.348974356250878,11.30852083594639,6.814277160604782,13.998804860558192,2.62298583984375,5.39703369140625,1.312255859375,5.35430908203125,1.33819580078125,0.00515625,0.1392187499999999,0.0,0.0515625,0.0,3.5078946620432134,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000487060546875,5.207812499999999,-9.10400390625002e-05,2215819,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:25Z,25,30,15,25,11.8896484375,18.360573851841163,15.11837780323198,16.796221933947994,11.645062384513515,6.139009630201162,13.998804860558192,1.373291015625,1.44805908203125,4.9041748046875,4.62188720703125,2.3162841796875,0.00515625,0.00515625,0.1598437499999999,0.0360937499999999,0.0,3.5078946620432134,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004840087890625,4.40859375,-5.478515625000013e-05,2215825,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:31Z,31,30,15,25,8.9599609375,18.02548830505177,14.67064573743018,17.01979736654321,11.532890009725495,5.688666768000338,13.998804860558192,5.2276611328125,1.3702392578125,5.3619384765625,4.61578369140625,4.345703125,0.00515625,0.00515625,0.1804687499999999,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.15625,-8.701171875000024e-05,2215831,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:37Z,37,30,15,25,11.8896484375,18.13719152408514,14.334761734150211,16.796221933947994,11.532890009725495,5.576060472337581,13.88680303442542,5.32073974609375,5.26275634765625,1.94244384765625,5.28411865234375,1.3397216796875,0.1495312499999999,0.00515625,0.0,0.04125,0.00515625,3.5078946620432134,4.25390625,0.0002380371093749,4.2281249999999995,-0.00048095703125,5.1304687499999995,-9.10400390625002e-05,2215837,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:43Z,43,30,15,25,11.34033203125,18.69558709370967,15.11837780323198,16.348974356250878,11.757226620263603,6.364131694298287,13.774793104561072,1.57012939453125,5.39398193359375,1.23443603515625,5.34515380859375,1.33819580078125,0.00515625,0.1340625,0.0,0.05671875,0.0,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.18203125,-8.701171875000024e-05,2215843,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:49Z,49,30,15,25,16.46728515625,18.360573851841163,14.894527946185171,17.01979736654321,12.205802208302316,5.012905423010778,13.88680303442542,1.32904052734375,1.38092041015625,4.64019775390625,4.58526611328125,2.0355224609375,0.00515625,0.00515625,0.1907812499999999,0.0309374999999999,0.0,3.5078946620432134,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00048095703125,4.434375,-6.687011718750024e-05,2215849,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:22:55Z,55,30,15,25,10.97412109375,17.91377704693486,14.446731162936564,17.13157299987563,11.981530681734744,4.787585703044208,13.88680303442542,5.2490234375,1.348876953125,5.36041259765625,4.73175048828125,1.57623291015625,0.0103125,0.00515625,0.1856249999999999,0.0,0.0,3.5078946620432134,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.15625,-9.506835937500014e-05,2215855,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:01Z,1,31,15,25,20.25146484375,18.02548830505177,14.110798584717829,16.796221933947994,11.981530681734744,4.449544256148815,13.6627750692057,5.328369140625,5.28564453125,1.54266357421875,5.303955078125,1.32598876953125,0.1289062499999999,0.0154687499999999,0.0,0.0515625,0.0,3.5078946620432134,4.25390625,0.0002380371093749,4.2281249999999995,-0.0004840087890625,5.15625,-8.701171875000024e-05,2215861,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:07Z,7,31,15,25,18.2373046875,18.47225296403276,15.230290604246669,16.348974356250878,12.430041214119406,4.562232989789482,13.774793104561072,1.45416259765625,5.389404296875,1.2115478515625,5.3497314453125,1.324462890625,0.00515625,0.1289062499999999,0.0,0.05671875,0.0,3.5078946620432134,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004840087890625,5.18203125,-8.701171875000024e-05,2215867,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:13Z,13,31,15,25,17.56591796875,18.13719152408514,14.67064573743018,17.01979736654321,12.766338777373768,3.8859767452659426,13.6627750692057,1.32598876953125,1.35955810546875,5.11322021484375,5.05218505859375,1.52130126953125,0.00515625,0.00515625,0.1701562499999999,0.02578125,0.00515625,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,4.8984375,-7.089843750000019e-05,2215873,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:19Z,19,31,15,25,12.92724609375,17.80205774799817,14.222784208662777,17.13157299987563,12.766338777373768,3.773238461846855,13.774793104561072,5.2764892578125,1.34429931640625,5.3558349609375,4.90264892578125,1.46331787109375,0.020625,0.00515625,0.1804687499999999,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.15625,-8.701171875000024e-05,2215879,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:25Z,25,31,15,25,17.138671875,17.91377704693486,13.88680303442542,16.796221933947994,12.654247713329744,3.547737099232642,13.6627750692057,5.3375244140625,5.3192138671875,1.397705078125,5.316162109375,1.33056640625,0.103125,0.020625,0.0,0.0464062499999999,0.00515625,3.5078946620432134,4.25390625,0.0002410888671874,4.2281249999999995,-0.0005084228515625,5.15625,-5.8813476562500075e-05,2215885,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:31Z,31,31,15,25,4.6875,18.47225296403276,14.782590886648022,16.23714230321697,13.102563248449105,3.547737099232642,13.550748926599852,1.39007568359375,5.3466796875,1.20697021484375,5.30853271484375,1.31683349609375,0.00515625,0.165,0.0,0.09796875,0.0,3.895337608076659,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004351806640625,5.1304687499999995,-5.478515625000013e-05,2215891,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:37Z,37,31,15,25,15.73486328125,18.58392404407794,14.222784208662777,16.908013678481176,13.550748926599852,2.871034514210198,13.6627750692057,1.324462890625,1.34429931640625,5.18341064453125,5.09490966796875,1.495361328125,0.00515625,0.00515625,0.165,0.0103125,0.0,3.895337608076659,4.25390625,0.000244140625,4.2281249999999995,-0.000474853515625,4.97578125,2.5781249999999868e-05,2215897,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:43Z,43,31,15,25,18.84765625,17.57859502071925,13.88680303442542,17.01979736654321,13.438714674982815,2.871034514210198,13.6627750692057,5.29327392578125,1.34124755859375,5.364990234375,4.94232177734375,1.4404296875,0.020625,0.00515625,0.1495312499999999,0.00515625,0.0,3.895337608076659,4.25390625,0.0002471923828125,4.2281249999999995,-0.0005084228515625,5.18203125,-0.0001071533203125,2215903,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:49Z,49,31,15,25,-0.86669921875,17.80205774799817,13.550748926599852,16.684422131201373,13.438714674982815,2.645400771586001,13.438714674982815,5.3070068359375,5.3009033203125,1.30767822265625,5.2978515625,1.3214111328125,0.1340625,0.0515625,0.0,0.0825,0.0,3.895337608076659,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000438232421875,5.1304687499999995,-0.0001152099609375,2215909,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:23:55Z,55,31,15,25,16.46728515625,18.13719152408514,14.222784208662777,16.348974356250878,13.88680303442542,2.645400771586001,13.438714674982815,1.3458251953125,5.37261962890625,1.2054443359375,5.3375244140625,1.318359375,0.00515625,0.1237499999999999,0.0,0.0618749999999999,0.0,3.895337608076659,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.18203125,-8.701171875000024e-05,2215915,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:01Z,1,32,15,25,15.0634765625,17.91377704693486,14.110798584717829,17.466851588901765,14.222784208662777,2.194033877399203,13.6627750692057,1.31988525390625,1.33819580078125,4.9468994140625,4.8919677734375,1.43585205078125,0.00515625,0.00515625,0.2578124999999999,0.0515625,0.00515625,3.895337608076659,4.2281249999999995,0.000311279296875,4.2281249999999995,-0.000487060546875,4.7437499999999995,5.639648437499867e-06,2215921,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:07Z,7,32,15,25,9.75341796875,17.466851588901765,13.550748926599852,17.13157299987563,14.110798584717829,1.9683006966273917,14.334761734150211,5.28717041015625,1.3397216796875,5.340576171875,5.1177978515625,1.39007568359375,0.04125,0.00515625,0.165,0.00515625,0.0,3.895337608076659,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004901123046875,5.1304687499999995,-7.895507812500007e-05,2215927,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:13Z,13,32,15,25,10.48583984375,17.57859502071925,13.326672312593118,16.684422131201373,14.222784208662777,1.8554216664274072,13.438714674982815,5.328369140625,5.33294677734375,1.25274658203125,5.3253173828125,1.318359375,0.0825,0.0464062499999999,0.0,0.06703125,0.0,3.895337608076659,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000487060546875,5.15625,-7.895507812500007e-05,2215933,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:19Z,19,32,15,25,17.68798828125,17.91377704693486,13.998804860558192,16.23714230321697,14.67064573743018,1.7425343405796667,13.438714674982815,1.33514404296875,5.36041259765625,1.20697021484375,5.3314208984375,1.30767822265625,0.00515625,0.1185937499999999,0.0,0.0773437499999999,0.0,3.895337608076659,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004901123046875,5.15625,-7.089843750000019e-05,2215939,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:25Z,25,32,15,25,9.4482421875,17.57859502071925,13.6627750692057,16.908013678481176,15.11837780323198,1.2909020441202337,13.438714674982815,1.32293701171875,1.33819580078125,5.230712890625,5.15899658203125,1.3946533203125,0.00515625,0.00515625,0.1804687499999999,0.020625,0.0,3.895337608076659,4.25390625,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.02734375,-7.492675781250014e-05,2215945,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:31Z,31,32,15,25,17.68798828125,17.35510010931501,12.990496543168824,17.01979736654321,15.006456917795528,1.1779732125832076,13.438714674982815,5.29937744140625,1.3397216796875,5.3436279296875,5.13458251953125,1.37786865234375,0.0515625,0.00515625,0.1443749999999999,0.00515625,0.0,3.895337608076659,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000487060546875,5.15625,-8.29833984375003e-05,2215951,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:37Z,37,32,15,25,10.1806640625,17.466851588901765,12.990496543168824,16.57261426849902,15.006456917795528,1.0650360744135234,13.438714674982815,5.3314208984375,5.34210205078125,1.23138427734375,5.32989501953125,1.31378173828125,0.0773437499999999,0.05671875,0.0,0.0721874999999999,0.0,3.895337608076659,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.15625,-7.895507812500007e-05,2215957,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:43Z,43,32,15,25,10.302734375,17.80205774799817,13.6627750692057,16.348974356250878,15.565980518274388,0.6132044187282482,13.326672312593118,1.3275146484375,5.35125732421875,1.2054443359375,5.322265625,1.30615234375,0.00515625,0.1134375,0.0,0.0773437499999999,0.0,3.895337608076659,4.25390625,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.15625,-7.492675781250014e-05,2215963,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:49Z,49,32,15,25,9.5703125,17.466851588901765,13.21462183766954,16.796221933947994,16.01345399460161,0.5002257198806852,13.438714674982815,1.32293701171875,1.33819580078125,5.242919921875,5.14068603515625,1.39007568359375,0.00515625,0.00515625,0.1907812499999999,0.0103125,0.00515625,3.895337608076659,4.25390625,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.02734375,-8.29833984375003e-05,2215969,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:24:55Z,55,32,15,25,16.89453125,17.01979736654321,13.21462183766954,17.01979736654321,15.901597735528,0.2742433674195297,13.326672312593118,5.303955078125,1.3397216796875,5.34210205078125,5.17425537109375,1.36260986328125,0.05671875,0.00515625,0.1340625,0.00515625,0.0,3.895337608076659,4.25390625,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.15625,-8.29833984375003e-05,2215975,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:07Z,7,33,15,25,17.07763671875,17.57859502071925,13.326672312593118,16.23714230321697,16.57261426849902,0.1612397101308467,13.21462183766954,1.32598876953125,5.33294677734375,1.2054443359375,5.31463623046875,1.30462646484375,0.00515625,0.1134375,0.0,0.0773437499999999,0.0,3.895337608076659,4.25390625,0.000244140625,4.2281249999999995,-0.00048095703125,5.15625,-7.895507812500007e-05,2215987,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:13Z,13,33,15,25,9.02099609375,17.243340580219474,12.766338777373768,16.796221933947994,16.908013678481176,-0.0647925757566412,13.326672312593118,1.32293701171875,1.33819580078125,5.27191162109375,5.1788330078125,1.3671875,0.00515625,0.00515625,0.1804687499999999,0.0154687499999999,0.0,3.895337608076659,4.25390625,0.0002380371093749,4.2281249999999995,-0.0004901123046875,5.078906249999999,-9.10400390625002e-05,2215993,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:19Z,19,33,15,25,19.4580078125,16.796221933947994,12.430041214119406,16.908013678481176,16.908013678481176,-0.2908581689901517,13.21462183766954,5.31158447265625,1.33819580078125,5.3375244140625,5.2154541015625,1.3458251953125,0.06703125,0.00515625,0.1237499999999999,0.00515625,0.00515625,3.895337608076659,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004901123046875,5.15625,-9.506835937500014e-05,2215999,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:25Z,25,33,15,25,17.68798828125,17.243340580219474,12.430041214119406,16.57261426849902,17.01979736654321,-0.4039034604638232,13.102563248449105,5.3253173828125,5.352783203125,1.20849609375,5.33447265625,1.30767822265625,0.0515625,0.0721874999999999,0.0,0.06703125,0.00515625,3.895337608076659,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000487060546875,5.15625,-9.506835937500014e-05,2216005,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:31Z,31,33,15,25,13.1103515625,17.35510010931501,12.878421720065212,16.12530218324907,17.690330406505467,-0.4039034604638232,13.6627750692057,1.32293701171875,5.27801513671875,1.2054443359375,5.26275634765625,1.2969970703125,0.00515625,0.1289062499999999,0.0,0.1289062499999999,0.0,3.895337608076659,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004107666015625,5.078906249999999,-3.867187500000008e-05,2216011,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:37Z,37,33,15,25,16.0400390625,17.01979736654321,12.542148526166876,17.243340580219474,18.02548830505177,-0.856167968394562,13.102563248449105,1.32293701171875,1.3397216796875,5.2154541015625,5.1483154296875,1.3580322265625,0.00515625,0.00515625,0.2371874999999999,0.0309374999999999,0.0,4.280232567414316,4.25390625,0.000244140625,4.2281249999999995,-0.0004107666015625,5.0015624999999995,-4.6728515625000254e-05,2216017,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:43Z,43,33,15,25,16.162109375,15.230290604246669,11.981530681734744,17.13157299987563,18.02548830505177,-0.969254940105273,13.102563248449105,5.27801513671875,1.336669921875,5.30242919921875,5.20782470703125,1.3397216796875,0.1134375,0.00515625,0.1495312499999999,0.0103125,0.0,3.895337608076659,4.25390625,0.0002380371093749,4.2281249999999995,-0.00040771484375,5.1046875,-6.28417968750003e-05,2216023,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:49Z,49,33,15,25,-5.13916015625,17.01979736654321,12.317925775420562,16.57261426849902,18.13719152408514,-1.987413278332756,12.317925775420562,5.32379150390625,5.3619384765625,1.20697021484375,5.33905029296875,1.3031005859375,0.04125,0.0721874999999999,0.0,0.0618749999999999,0.00515625,3.895337608076659,4.25390625,0.0002410888671874,4.2281249999999995,-0.0004473876953125,5.18203125,-6.445312500000244e-06,2216029,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:25:55Z,55,33,15,25,20.1904296875,17.13157299987563,12.430041214119406,16.12530218324907,18.807242114660394,-1.082350253396946,12.990496543168824,1.324462890625,5.322265625,1.2054443359375,5.29632568359375,1.2969970703125,0.00515625,0.0876562499999999,0.0,0.0721874999999999,0.00515625,3.895337608076659,4.25390625,0.0002349853515625,4.2281249999999995,-0.00050537109375,5.1304687499999995,-9.10400390625002e-05,2216035,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:01Z,1,34,15,25,8.9599609375,16.796221933947994,12.205802208302316,16.908013678481176,19.142159022736944,-1.421686261223769,12.990496543168824,1.32293701171875,1.33819580078125,5.27496337890625,5.1727294921875,1.35650634765625,0.00515625,0.00515625,0.1804687499999999,0.00515625,0.0,4.280232567414316,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.078906249999999,-8.29833984375003e-05,2216041,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:07Z,7,34,15,25,8.53271484375,16.348974356250878,11.645062384513515,16.908013678481176,19.142159022736944,-1.5348149593080969,13.102563248449105,5.31158447265625,1.336669921875,5.3314208984375,5.22918701171875,1.3336181640625,0.0825,0.00515625,0.09796875,0.00515625,0.0,4.280232567414316,4.25390625,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.1304687499999995,-9.10400390625002e-05,2216047,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:13Z,13,34,15,25,9.75341796875,16.796221933947994,11.86938271874708,16.57261426849902,19.365396849777284,-1.421686261223769,12.878421720065212,5.3131103515625,5.35430908203125,1.2054443359375,5.328369140625,1.30157470703125,0.0360937499999999,0.0928124999999999,0.0,0.05671875,0.00515625,4.280232567414316,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.00048095703125,5.18203125,-9.10400390625002e-05,2216053,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:19Z,19,34,15,25,9.87548828125,16.908013678481176,12.205802208302316,16.12530218324907,19.923351127333017,-1.6479520082114547,12.878421720065212,1.32293701171875,5.28106689453125,1.2054443359375,5.25360107421875,1.29241943359375,0.00515625,0.0876562499999999,0.0,0.0928124999999999,0.0,4.280232567414316,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,5.078906249999999,-8.701171875000024e-05,2216059,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:25Z,25,34,15,25,12.43896484375,16.460798344096872,11.645062384513515,16.796221933947994,20.369570364979896,-1.987413278332756,12.990496543168824,1.3214111328125,1.33209228515625,5.218505859375,5.1361083984375,1.33209228515625,0.00515625,0.00515625,0.1753124999999999,0.0154687499999999,0.0,4.280232567414316,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004901123046875,5.02734375,-8.29833984375003e-05,2216065,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:31Z,31,34,15,25,10.97412109375,16.12530218324907,11.30852083594639,16.348974356250878,20.258027564035693,-2.100583749013325,12.878421720065212,4.61273193359375,1.31988525390625,4.6142578125,4.58831787109375,1.2908935546875,0.06703125,0.00515625,0.0515625,0.0309374999999999,0.00515625,4.280232567414316,4.2281249999999995,0.0001678466796875,4.2281249999999995,-0.00048095703125,4.434375,-0.0001313232421875,2216071,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:37Z,37,34,15,25,16.46728515625,15.78973340428091,10.971905988170644,15.901597735528,19.923351127333017,-2.3269497724480104,12.766338777373768,4.4097900390625,4.376220703125,1.20086669921875,4.5806884765625,1.27716064453125,0.0103125,0.00515625,0.0,0.0103125,0.00515625,4.280232567414316,4.20234375,5.493164062499967e-05,4.20234375,-0.00048095703125,4.4859374999999995,-0.0002763427734375,2216077,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:43Z,43,34,15,25,16.34521484375,15.342195322591463,10.635217793271323,15.230290604246669,19.8117762980616,-2.553349251003688,12.766338777373768,1.312255859375,4.2083740234375,1.19781494140625,4.22821044921875,1.27410888671875,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,3.967285156249967e-05,4.20234375,-0.0004779052734375,4.15078125,-0.0003005126953125,2216083,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:49Z,49,34,15,25,15.91796875,14.894527946185171,10.298456203281235,15.006456917795528,19.477003734981356,-2.6665615405878995,12.766338777373768,1.30615234375,1.30615234375,1.96685791015625,1.4007568359375,1.26953125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,4.2724609374999835e-05,4.20234375,-0.000487060546875,3.84140625,-0.0003005126953125,2216089,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:26:55Z,55,34,15,25,15.3076171875,14.446731162936564,9.961621170180972,14.558692496778248,19.142159022736944,-2.779782199517733,12.766338777373768,1.4434814453125,1.30462646484375,1.416015625,1.33514404296875,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.280232567414316,4.20234375,3.662109375000033e-05,4.20234375,-0.0004840087890625,3.84140625,-0.0003005126953125,2216095,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:01Z,1,35,15,25,15.00244140625,14.110798584717829,9.624712645898878,14.110798584717829,18.807242114660394,-2.8930112296487778,12.654247713329744,1.38092041015625,1.3824462890625,1.1962890625,1.3702392578125,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,3.967285156249967e-05,4.20234375,-0.00048095703125,3.84140625,-0.000304541015625,2216101,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:07Z,7,35,15,25,14.88037109375,13.6627750692057,9.400066110846684,13.6627750692057,18.47225296403276,-2.8930112296487778,12.654247713329744,1.30462646484375,1.34735107421875,1.19781494140625,1.336669921875,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.280232567414316,4.20234375,4.2724609374999835e-05,4.20234375,-0.0004840087890625,3.84140625,-0.000296484375,2216107,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:13Z,13,35,15,25,14.453125,13.102563248449105,8.950674931239451,13.438714674982815,18.02548830505177,-3.1194944109451512,12.542148526166876,1.30462646484375,1.30462646484375,1.3031005859375,1.2908935546875,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.280232567414316,4.20234375,3.967285156249967e-05,4.1765625,-0.0004840087890625,3.84140625,-0.000304541015625,2216113,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:19Z,19,35,15,25,14.02587890625,12.766338777373768,8.613545644455645,13.102563248449105,17.80205774799817,-3.232748565826455,12.542148526166876,1.35650634765625,1.30462646484375,1.2664794921875,1.2908935546875,1.2664794921875,0.00515625,0.00515625,0.0,0.0,0.0,4.280232567414316,4.20234375,3.662109375000033e-05,4.20234375,-0.0004779052734375,3.84140625,-0.000296484375,2216119,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:25Z,25,35,15,25,13.720703125,12.430041214119406,8.501152843692676,12.766338777373768,17.466851588901765,-3.346011099342157,12.542148526166876,1.33209228515625,1.336669921875,1.1993408203125,1.30462646484375,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,7.019042968749967e-05,4.20234375,-0.0005023193359375,3.84140625,-0.000296484375,2216125,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:31Z,31,35,15,25,13.5986328125,11.86938271874708,8.051499733739345,12.317925775420562,17.243340580219474,-3.4592820133516327,12.430041214119406,1.30462646484375,1.318359375,1.19781494140625,1.2908935546875,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,6.408691406250017e-05,4.1765625,-0.0005023193359375,3.84140625,-0.000304541015625,2216131,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:37Z,37,35,15,25,-2.1484375,11.30852083594639,7.714173848866718,11.86938271874708,16.796221933947994,-3.6858489902954545,12.317925775420562,1.3031005859375,1.30462646484375,1.24053955078125,1.27410888671875,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.1765625,-4.2724609374999835e-05,4.1765625,-0.000413818359375,3.815625,-0.000304541015625,2216137,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:43Z,43,35,15,25,12.8662109375,11.084119084742436,7.264291173762658,11.532890009725495,16.460798344096872,-3.799145056952824,12.317925775420562,1.32293701171875,1.3031005859375,1.2237548828125,1.27410888671875,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,-5.493164062499967e-05,4.1765625,-0.000401611328125,3.815625,-0.000304541015625,2216143,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:49Z,49,35,15,25,12.6220703125,10.74745534421119,7.264291173762658,11.30852083594639,16.12530218324907,-3.799145056952824,12.205802208302316,1.312255859375,1.3153076171875,1.20086669921875,1.2786865234375,1.2664794921875,0.00515625,0.00515625,0.0,0.0,0.0,4.280232567414316,4.20234375,3.3569335937500165e-05,4.1765625,-0.000474853515625,3.815625,-0.00031259765625,2216149,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:27:55Z,55,35,15,25,12.56103515625,10.298456203281235,6.926792983128205,10.85968474191893,15.901597735528,-3.912449511550541,12.205802208302316,1.3031005859375,1.30767822265625,1.202392578125,1.27410888671875,1.26495361328125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.1765625,3.967285156249967e-05,4.1765625,-0.000474853515625,3.815625,-0.0003085693359375,2216155,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-06-02T03:28:01Z,1,36,15,25,12.255859375,9.849326496815875,6.589220866295253,10.635217793271323,15.45409196001725,-4.025762355951748,12.093670510996638,1.3031005859375,1.3031005859375,1.2176513671875,1.26800537109375,1.26495361328125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.1765625,4.57763671875e-05,4.1765625,-0.0004840087890625,3.815625,-0.0003005126953125,2216161,HK_20240603_1826_HSHK.txt,2024-06-02 18:29:43,1,20240603_1826
2024-07-28T11:30:52Z,52,38,23,81,19.03076171875,17.57859502071925,13.6627750692057,16.348974356250878,14.782590886648022,4.1114285254139915,12.990496543168824,1.37786865234375,1.43280029296875,5.2154541015625,5.15289306640625,1.397705078125,0.00515625,0.00515625,0.1907812499999999,0.0360937499999999,0.0,4.280232567414316,4.2281249999999995,0.00028076171875,4.2281249999999995,-0.00048095703125,5.0015624999999995,-4.6728515625000254e-05,7083532,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:30:58Z,58,38,23,81,-48.71826171875,17.35510010931501,13.21462183766954,17.80205774799817,14.894527946185171,3.660491913774916,12.878421720065212,4.66766357421875,1.3671875,4.6966552734375,4.64630126953125,1.336669921875,0.26296875,0.00515625,0.43828125,0.1134375,0.0,4.280232567414316,4.2281249999999995,0.0002960205078125,4.1765625,-0.00040771484375,4.434375,-3.0615234375000186e-05,7083538,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:04Z,4,39,23,81,10.05859375,17.243340580219474,13.326672312593118,15.78973340428091,15.006456917795528,3.660491913774916,12.766338777373768,5.3314208984375,5.352783203125,1.43585205078125,5.33294677734375,1.31683349609375,0.06703125,0.0721874999999999,0.0,0.0721874999999999,0.00515625,4.280232567414316,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00048095703125,5.15625,-7.895507812500007e-05,7083544,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:10Z,10,39,23,81,17.93212890625,17.57859502071925,13.6627750692057,15.45409196001725,15.565980518274388,3.209423038592796,12.878421720065212,1.422119140625,5.3253173828125,1.27410888671875,5.30242919921875,1.30767822265625,0.00515625,0.1082812499999999,0.0,0.0928124999999999,0.0,4.280232567414316,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.1304687499999995,-7.492675781250014e-05,7083550,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:16Z,16,39,23,81,20.98388671875,17.243340580219474,13.326672312593118,16.23714230321697,15.78973340428091,3.0966351399758985,12.654247713329744,1.42669677734375,1.35345458984375,5.32073974609375,5.2032470703125,1.39007568359375,0.00515625,0.00515625,0.1959375,0.00515625,0.00515625,4.280232567414316,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004840087890625,5.1046875,-7.895507812500007e-05,7083556,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:22Z,22,39,23,81,-48.96240234375,17.13157299987563,12.542148526166876,17.01979736654321,15.78973340428091,2.758221783416836,12.766338777373768,4.67071533203125,1.446533203125,4.67681884765625,4.64019775390625,1.32904052734375,0.4125,0.00515625,0.30421875,0.1082812499999999,0.00515625,4.280232567414316,4.20234375,5.493164062499967e-05,4.1765625,0.0001934814453124,4.434375,0.0005816894531249,7083562,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:28Z,28,39,23,81,-48.9013671875,17.01979736654321,14.334761734150211,15.342195322591463,15.901597735528,3.322202663461084,12.430041214119406,4.65240478515625,4.6783447265625,1.2542724609375,4.67529296875,1.29852294921875,0.226875,0.3557812499999999,0.0,0.3093749999999999,0.00515625,4.280232567414316,4.2281249999999995,0.0001129150390625,4.1765625,0.0001995849609374,4.46015625,0.0006783691406249,7083568,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:34Z,34,39,23,81,-48.71826171875,16.57261426849902,12.654247713329744,14.67064573743018,16.348974356250878,2.081171433008965,12.093670510996638,1.3275146484375,4.64019775390625,1.4404296875,4.6417236328125,1.30615234375,0.00515625,0.1134375,0.0,0.2423437499999999,0.0,4.280232567414316,4.125,-0.0004241943359374,4.0992187499999995,0.0002362060546874,4.434375,7.412109374999975e-05,7083574,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:40Z,40,39,23,81,-48.84033203125,16.57261426849902,12.430041214119406,17.35510010931501,16.460798344096872,2.081171433008965,12.654247713329744,1.611328125,1.336669921875,4.67071533203125,4.62493896484375,1.3580322265625,0.00515625,0.00515625,0.4846874999999999,0.0928124999999999,0.0,4.280232567414316,4.15078125,-0.000152587890625,4.125,0.0002209472656249,4.434375,0.0003440185546874,7083580,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:52Z,52,39,23,81,18.4814453125,16.684422131201373,12.878421720065212,15.45409196001725,16.908013678481176,2.081171433008965,12.654247713329744,4.99267578125,5.377197265625,1.214599609375,5.3436279296875,1.28631591796875,0.00515625,0.1598437499999999,0.0,0.0876562499999999,0.00515625,4.280232567414316,4.2281249999999995,0.000311279296875,4.2281249999999995,-0.00048095703125,5.15625,-1.0473632812500188e-05,7083592,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:31:58Z,58,39,23,81,19.15283203125,16.460798344096872,12.317925775420562,14.894527946185171,17.690330406505467,1.2909020441202337,12.542148526166876,1.31683349609375,1.79443359375,3.30657958984375,4.6417236328125,1.28631591796875,0.00515625,0.00515625,0.0,0.2371874999999999,0.0,4.280232567414316,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.000474853515625,4.434375,-1.8530273437500077e-05,7083598,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:04Z,4,40,23,81,20.9228515625,16.348974356250878,12.093670510996638,16.23714230321697,17.57859502071925,1.2909020441202337,12.766338777373768,3.93524169921875,1.3397216796875,5.33905029296875,5.2337646484375,1.30462646484375,0.00515625,0.00515625,0.226875,0.0103125,0.0,4.280232567414316,4.2281249999999995,0.0002960205078125,4.2281249999999995,-0.00048095703125,5.1304687499999995,-2.6586914062500243e-05,7083604,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:10Z,10,40,23,81,10.24169921875,16.23714230321697,11.86938271874708,15.45409196001725,17.91377704693486,1.0650360744135234,12.654247713329744,5.3070068359375,3.0029296875,3.9764404296875,5.2825927734375,1.28631591796875,0.1804687499999999,0.00515625,0.0,0.0618749999999999,0.0,4.280232567414316,4.2281249999999995,0.0002777099609375,4.2281249999999995,-0.0004901123046875,5.1304687499999995,-4.6728515625000254e-05,7083610,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:16Z,16,40,23,81,20.37353515625,16.684422131201373,12.542148526166876,15.230290604246669,18.360573851841163,1.1779732125832076,12.654247713329744,1.4739990234375,5.37567138671875,1.20849609375,5.3375244140625,1.28326416015625,0.00515625,0.1546874999999999,0.0,0.0721874999999999,0.0,4.280232567414316,4.2281249999999995,0.00028076171875,4.2281249999999995,-0.0004840087890625,5.18203125,-4.6728515625000254e-05,7083616,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:22Z,22,40,23,81,21.22802734375,16.348974356250878,12.093670510996638,15.45409196001725,19.030528077443343,-0.2908581689901517,12.654247713329744,1.3214111328125,1.348876953125,5.11322021484375,5.0994873046875,1.32293701171875,0.00515625,0.00515625,0.09796875,0.1289062499999999,0.0,4.280232567414316,4.2281249999999995,0.0002777099609375,4.2281249999999995,-0.000474853515625,4.92421875,-4.27001953125003e-05,7083622,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:28Z,28,40,23,81,15.73486328125,16.12530218324907,11.757226620263603,16.23714230321697,19.030528077443343,0.5002257198806852,12.654247713329744,5.2032470703125,1.3397216796875,5.3314208984375,5.20782470703125,1.312255859375,0.00515625,0.00515625,0.2114062499999999,0.00515625,0.00515625,4.280232567414316,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0004840087890625,5.1304687499999995,-6.28417968750003e-05,7083628,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:34Z,34,40,23,81,13.232421875,15.677860999112486,11.30852083594639,15.565980518274388,19.253781946272035,0.2742433674195297,12.542148526166876,5.30853271484375,5.23681640625,1.30462646484375,5.29937744140625,1.2908935546875,0.1289062499999999,0.00515625,0.0,0.0928124999999999,0.0,4.280232567414316,4.2281249999999995,0.000274658203125,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-5.478515625000013e-05,7083634,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:40Z,40,40,23,81,16.22314453125,16.348974356250878,12.093670510996638,15.230290604246669,19.923351127333017,0.3872387033903379,12.430041214119406,1.33514404296875,5.352783203125,1.20849609375,5.32073974609375,1.287841796875,0.00515625,0.1237499999999999,0.0,0.06703125,0.0,4.280232567414316,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0005023193359375,5.15625,-2.6586914062500243e-05,7083640,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:46Z,46,40,23,81,6.0302734375,16.12530218324907,11.645062384513515,15.901597735528,20.369570364979896,-0.1778212080350769,12.542148526166876,1.3214111328125,1.3397216796875,5.18341064453125,5.1483154296875,1.32598876953125,0.00515625,0.00515625,0.1907812499999999,0.09796875,0.0,4.280232567414316,4.25390625,0.000262451171875,4.2281249999999995,-0.0004656982421875,4.97578125,2.5781249999999868e-05,7083646,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:52Z,52,40,23,81,14.94140625,15.565980518274388,11.19632403340966,15.901597735528,20.481105163151163,-0.2908581689901517,12.542148526166876,5.3009033203125,1.33819580078125,5.34210205078125,5.2703857421875,1.312255859375,0.0464062499999999,0.00515625,0.1289062499999999,0.0154687499999999,0.0,4.280232567414316,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.00043212890625,5.15625,1.3696289062499755e-05,7083652,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:32:58Z,58,40,23,81,16.58935546875,15.901597735528,11.30852083594639,15.565980518274388,20.927164362541408,-0.2908581689901517,12.430041214119406,5.31463623046875,5.340576171875,1.220703125,5.3192138671875,1.29547119140625,0.0515625,0.0721874999999999,0.0,0.0618749999999999,0.0,4.280232567414316,4.25390625,0.0002532958984374,4.2281249999999995,-0.0004351806640625,5.15625,5.639648437499867e-06,7083658,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:03Z,3,41,23,81,1.33056640625,16.12530218324907,11.645062384513515,15.006456917795528,21.5960133709372,-0.4039034604638232,12.317925775420562,1.324462890625,5.21697998046875,1.20849609375,5.21087646484375,1.287841796875,0.00515625,0.1134375,0.0,0.165,0.00515625,4.662680318289915,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00048095703125,5.02734375,-8.701171875000024e-05,7083663,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:09Z,9,41,23,81,17.2607421875,15.78973340428091,11.19632403340966,16.01345399460161,22.04175300972068,-0.743089336419569,12.317925775420562,1.32293701171875,1.34124755859375,5.30853271484375,5.22918701171875,1.32598876953125,0.00515625,0.00515625,0.1907812499999999,0.0154687499999999,0.00515625,4.662680318289915,4.25390625,0.0002563476562499,4.2281249999999995,-0.00048095703125,5.1046875,-7.089843750000019e-05,7083669,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:15Z,15,41,23,81,-48.9013671875,15.78973340428091,10.74745534421119,16.796221933947994,22.26457496023235,-1.1954539101158304,12.093670510996638,4.67071533203125,1.33514404296875,4.6905517578125,4.65240478515625,1.31072998046875,0.3764062499999999,0.00515625,0.2784374999999999,0.20625,0.00515625,4.662680318289915,4.2281249999999995,9.1552734375e-05,4.1765625,0.0001934814453124,4.46015625,0.0006461425781249,7083675,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:21Z,21,41,23,81,9.4482421875,15.677860999112486,11.19632403340966,15.45409196001725,22.48736501642981,-0.743089336419569,12.317925775420562,5.24749755859375,5.34515380859375,1.20849609375,5.31005859375,1.2908935546875,0.0103125,0.1289062499999999,0.0,0.0721874999999999,0.0,4.662680318289915,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.15625,-6.687011718750024e-05,7083681,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:27Z,27,41,23,81,15.0634765625,15.677860999112486,10.74745534421119,14.894527946185171,23.266879242984828,-1.308565912108932,12.205802208302316,1.32293701171875,5.072021484375,1.23443603515625,5.1025390625,1.28936767578125,0.00515625,0.0154687499999999,0.0,0.1907812499999999,0.0,4.662680318289915,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004718017578125,4.8984375,-5.075683593750019e-05,7083687,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:33Z,33,41,23,81,7.9833984375,15.342195322591463,10.635217793271323,15.901597735528,23.48952594406436,-1.421686261223769,12.430041214119406,1.3275146484375,1.34124755859375,5.33599853515625,5.21087646484375,1.3092041015625,0.00515625,0.00515625,0.1959375,0.00515625,0.0,4.662680318289915,4.25390625,0.0002593994140625,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-6.687011718750024e-05,7083693,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:39Z,39,41,23,81,10.6689453125,15.45409196001725,10.186186021632878,15.565980518274388,23.60083736157797,-1.5348149593080969,12.317925775420562,5.27801513671875,1.3458251953125,5.23223876953125,5.25054931640625,1.30157470703125,0.1753124999999999,0.00515625,0.0103125,0.0618749999999999,0.00515625,4.662680318289915,4.25390625,0.0002655029296875,4.2281249999999995,-0.000487060546875,5.078906249999999,-5.075683593750019e-05,7083699,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:45Z,45,41,23,81,-48.6572265625,15.006456917795528,11.30852083594639,14.782590886648022,24.15727518706826,-1.308565912108932,11.86938271874708,4.5684814453125,4.6783447265625,1.20391845703125,4.6722412109375,1.28173828125,0.0103125,0.3093749999999999,0.0,0.3815624999999999,0.0,4.662680318289915,4.1765625,-4.57763671875e-05,4.15078125,0.0002026367187499,4.434375,0.0005051513671874,7083705,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:51Z,51,41,23,81,-48.6572265625,14.334761734150211,9.737023655982568,14.334761734150211,24.37979469341981,-2.553349251003688,11.42070949412748,1.31683349609375,1.36871337890625,4.58221435546875,4.63714599609375,1.29852294921875,0.00515625,0.00515625,0.00515625,0.2165624999999999,0.0,4.662680318289915,4.125,-0.00048828125,4.0734375,0.0002270507812499,4.434375,-3.4643554687500135e-05,7083711,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:33:57Z,57,41,23,81,-48.779296875,14.110798584717829,9.400066110846684,14.67064573743018,24.37979469341981,-2.6665615405878995,11.757226620263603,4.24346923828125,1.3214111328125,4.62799072265625,4.6051025390625,1.28021240234375,0.00515625,0.00515625,0.0928124999999999,0.0515625,0.0,4.662680318289915,4.0992187499999995,-0.0006011962890625,4.04765625,0.0002301025390624,4.434375,-0.0001474365234375,7083717,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:34:03Z,3,42,23,81,-48.71826171875,13.774793104561072,8.950674931239451,14.110798584717829,24.15727518706826,-2.6665615405878995,11.532890009725495,4.5745849609375,1.336669921875,2.45819091796875,4.58831787109375,1.27716064453125,0.02578125,0.00515625,0.0,0.020625,0.0,4.662680318289915,4.15078125,4.8828125000000165e-05,4.021875,0.0002484130859374,4.434375,-0.000272314453125,7083723,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:34:09Z,9,42,23,81,-48.59619140625,13.438714674982815,8.725930258108786,13.550748926599852,23.93472390247279,-2.779782199517733,11.42070949412748,1.31072998046875,2.24151611328125,1.1993408203125,3.01361083984375,1.26800537109375,0.00515625,0.00515625,0.0,0.0103125,0.0,4.662680318289915,4.04765625,-0.000738525390625,4.021875,0.0002423095703124,3.6609375,-0.0003085693359375,7083729,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:34:15Z,15,42,23,81,-48.59619140625,12.878421720065212,8.38875185403015,13.326672312593118,23.48952594406436,-3.346011099342157,11.42070949412748,1.30462646484375,1.3031005859375,1.3519287109375,1.39617919921875,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.662680318289915,4.04765625,-0.000732421875,3.99609375,0.0002484130859374,3.63515625,-0.0003085693359375,7083735,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:34:21Z,21,42,23,81,15.0634765625,12.878421720065212,8.38875185403015,13.326672312593118,22.932849500639808,-3.006248632838883,11.757226620263603,1.3427734375,1.30462646484375,1.34124755859375,1.33209228515625,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,4.125,-0.0005828857421875,4.0992187499999995,-0.0001910400390625,3.73828125,-0.00031259765625,7083741,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:34:33Z,33,42,23,81,14.63623046875,12.317925775420562,8.051499733739345,12.654247713329744,22.15316797262195,-3.006248632838883,11.981530681734744,1.30462646484375,1.361083984375,1.1993408203125,1.348876953125,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.662680318289915,4.15078125,3.662109375000033e-05,4.15078125,-0.000474853515625,3.7640625,-0.0003005126953125,7083753,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:34:45Z,45,42,23,81,-48.71826171875,10.971905988170644,6.701753122260406,11.532890009725495,21.26162481729635,-3.799145056952824,11.30852083594639,1.33056640625,1.3031005859375,1.2451171875,1.2969970703125,1.26495361328125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,4.021875,-0.000738525390625,3.9703125,0.0002423095703124,3.609375,-0.00031259765625,7083765,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:34:51Z,51,42,23,81,13.5986328125,11.19632403340966,7.151799987908706,11.645062384513515,20.81566155824587,-3.4592820133516327,11.86938271874708,1.33056640625,1.3214111328125,1.202392578125,1.30462646484375,1.26495361328125,0.00515625,0.00515625,0.0,0.0,0.0,4.662680318289915,4.0992187499999995,-0.0002716064453124,4.15078125,-0.000474853515625,3.7640625,-0.0003085693359375,7083771,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:34:57Z,57,42,23,81,-48.71826171875,10.410718224584468,6.364131694298287,10.635217793271323,20.481105163151163,-3.912449511550541,11.19632403340966,1.30157470703125,1.3153076171875,1.20086669921875,1.2939453125,1.26495361328125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,4.021875,-0.0007354736328125,3.9703125,0.0002392578124999,3.609375,-0.00031259765625,7083777,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:03Z,3,43,23,81,-48.6572265625,9.849326496815875,5.913854659579815,10.410718224584468,20.034917946936,-4.139083592020626,11.19632403340966,1.30157470703125,1.30157470703125,1.220703125,1.27716064453125,1.26495361328125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,4.021875,-0.0007415771484374,3.9703125,0.0002453613281249,3.609375,-0.0003085693359375,7083783,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:09Z,9,43,23,81,-48.59619140625,9.624712645898878,5.688666768000338,10.298456203281235,19.588602603612166,-4.2524132216215875,11.084119084742436,1.31683349609375,1.3031005859375,1.21612548828125,1.27410888671875,1.263427734375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,4.021875,-0.0007415771484374,3.9703125,0.0002514648437499,3.58359375,-0.0003085693359375,7083789,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:15Z,15,43,23,81,-48.59619140625,9.063034994292654,5.576060472337581,9.737023655982568,19.253781946272035,-4.36575124662005,11.084119084742436,1.3092041015625,1.3092041015625,1.20391845703125,1.27716064453125,1.26495361328125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,3.99609375,-0.000750732421875,3.9703125,0.0002453613281249,3.58359375,-0.00031259765625,7083795,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:21Z,21,43,23,81,-48.59619140625,8.613545644455645,4.787585703044208,9.400066110846684,18.807242114660394,-4.479097668882211,11.19632403340966,1.30157470703125,1.30462646484375,1.20391845703125,1.27105712890625,1.26495361328125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.021875,-0.000732421875,3.99609375,0.0002453613281249,3.609375,-0.00031259765625,7083801,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:27Z,27,43,23,81,12.255859375,8.950674931239451,5.576060472337581,9.737023655982568,18.360573851841163,-4.025762355951748,11.532890009725495,1.30157470703125,1.3031005859375,1.2115478515625,1.26800537109375,1.26495361328125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,4.125,3.3569335937500165e-05,4.0992187499999995,-0.000474853515625,3.7125,-0.000296484375,7083807,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:33Z,33,43,23,81,-48.59619140625,8.163925300844728,4.449544256148815,8.950674931239451,18.02548830505177,-4.70581571266537,10.971905988170644,1.30615234375,1.30157470703125,1.20697021484375,1.26800537109375,1.263427734375,0.00515625,0.00515625,0.0,0.0103125,0.0,5.042778030326701,3.99609375,-0.0007415771484374,3.9703125,0.0002514648437499,3.58359375,-0.0003166259765625,7083813,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:39Z,39,43,23,81,-48.6572265625,7.939065970569928,4.449544256148815,8.725930258108786,17.80205774799817,-5.045955804508232,10.85968474191893,1.30157470703125,1.30462646484375,1.2054443359375,1.2664794921875,1.263427734375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,3.99609375,-0.0007446289062499,3.94453125,0.0002453613281249,3.58359375,-0.0003085693359375,7083819,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:45Z,45,43,23,81,11.70654296875,7.826624009543728,4.787585703044208,8.838306686440564,17.35510010931501,-4.36575124662005,11.42070949412748,1.30157470703125,1.30157470703125,1.2054443359375,1.26495361328125,1.263427734375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.125,3.3569335937500165e-05,4.125,-0.00046875,3.7125,-0.0003005126953125,7083825,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:51Z,51,43,23,81,-48.59619140625,7.151799987908706,4.1114285254139915,8.051499733739345,16.908013678481176,-5.045955804508232,10.74745534421119,1.30157470703125,1.300048828125,1.20849609375,1.263427734375,1.263427734375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,3.99609375,-0.0007446289062499,3.94453125,0.0002453613281249,3.58359375,-0.000320654296875,7083831,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:35:57Z,57,43,23,81,-48.59619140625,6.814277160604782,3.9987067658494126,7.826624009543728,16.460798344096872,-5.045955804508232,10.635217793271323,1.30157470703125,1.300048828125,1.20697021484375,1.263427734375,1.263427734375,0.00515625,0.00515625,0.0,0.0103125,0.0,5.042778030326701,3.99609375,-0.000750732421875,3.94453125,0.0002453613281249,3.58359375,-0.00031259765625,7083837,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:03Z,3,44,23,81,10.97412109375,7.039300591629992,4.224142025775404,8.051499733739345,16.23714230321697,-4.70581571266537,11.19632403340966,1.30157470703125,1.3031005859375,1.20697021484375,1.26495361328125,1.263427734375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.125,3.662109375000033e-05,4.0992187499999995,-0.000474853515625,3.7125,-0.000304541015625,7083843,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:09Z,9,44,23,81,10.72998046875,6.589220866295253,3.8859767452659426,7.714173848866718,15.677860999112486,-4.819187337921761,11.084119084742436,1.30157470703125,1.30157470703125,1.20849609375,1.263427734375,1.263427734375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.125,3.662109375000033e-05,4.125,-0.000474853515625,3.7125,-0.000304541015625,7083849,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:15Z,15,44,23,81,-48.6572265625,5.913854659579815,3.322202663461084,7.039300591629992,15.342195322591463,-5.499593654347599,10.410718224584468,1.300048828125,1.300048828125,1.20849609375,1.263427734375,1.263427734375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,3.99609375,-0.0006439208984375,3.94453125,0.0002453613281249,3.58359375,-0.00031259765625,7083855,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:21Z,21,44,23,81,-48.71826171875,5.576060472337581,2.871034514210198,6.589220866295253,15.006456917795528,-5.499593654347599,10.410718224584468,1.300048828125,1.300048828125,1.20849609375,1.263427734375,1.26190185546875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,3.99609375,-0.0007476806640625,3.94453125,0.0002453613281249,3.58359375,-0.0003166259765625,7083861,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:33Z,33,44,23,81,-48.71826171875,4.900249686282891,2.645400771586001,6.139009630201162,14.334761734150211,-5.839910402781577,10.298456203281235,1.300048828125,1.300048828125,1.21002197265625,1.2603759765625,1.263427734375,0.00515625,0.00515625,0.0,0.0103125,0.00515625,5.042778030326701,3.99609375,-0.0007476806640625,3.94453125,0.0002575683593749,3.5578125,-0.0003085693359375,7083873,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:39Z,39,44,23,81,9.5703125,5.2381921641763505,2.758221783416836,6.589220866295253,13.998804860558192,-5.386171572625933,10.74745534421119,1.300048828125,1.300048828125,1.20849609375,1.26190185546875,1.26190185546875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.0992187499999995,3.967285156249967e-05,4.0992187499999995,-0.000474853515625,3.68671875,-0.000304541015625,7083879,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:45Z,45,44,23,81,-48.59619140625,4.562232989789482,2.081171433008965,5.688666768000338,13.550748926599852,-5.953366159597273,10.186186021632878,1.300048828125,1.300048828125,1.21002197265625,1.2603759765625,1.26190185546875,0.00515625,0.00515625,0.0,0.0103125,0.0,5.042778030326701,3.9703125,-0.000750732421875,3.94453125,0.0002484130859374,3.5578125,-0.00031259765625,7083885,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:51Z,51,44,23,81,9.50927734375,4.674913471483546,2.4197338975154814,5.913854659579815,13.326672312593118,-5.386171572625933,10.74745534421119,1.29852294921875,1.30157470703125,1.21002197265625,1.2603759765625,1.26190185546875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.000474853515625,3.68671875,-0.0003005126953125,7083891,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:36:57Z,57,44,23,81,9.38720703125,4.1114285254139915,1.9683006966273917,5.463445941017717,12.990496543168824,-5.839910402781577,10.298456203281235,1.29852294921875,1.300048828125,1.2115478515625,1.2603759765625,1.26190185546875,0.00515625,0.00515625,0.0,0.0,0.00515625,5.042778030326701,3.99609375,-0.0007446289062499,4.021875,-0.00018798828125,3.63515625,-0.0003085693359375,7083897,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:03Z,3,45,23,81,-48.6572265625,3.434974016401032,1.4038225708564769,5.012905423010778,12.542148526166876,-6.06683033987413,9.961621170180972,1.2969970703125,1.29852294921875,1.2115478515625,1.25885009765625,1.26190185546875,0.00515625,0.00515625,0.0,0.0103125,0.0,5.042778030326701,3.9703125,-0.0007598876953124,3.91875,0.0002453613281249,3.5578125,-0.00031259765625,7083903,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:09Z,9,45,23,81,8.7158203125,3.9987067658494126,1.7425343405796667,5.350823172233106,12.205802208302316,-5.839910402781577,10.410718224584468,1.300048828125,1.300048828125,1.2115478515625,1.2603759765625,1.26190185546875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.0992187499999995,3.967285156249967e-05,4.0734375,-0.00046875,3.68671875,-0.000296484375,7083909,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:15Z,15,45,23,81,-48.6572265625,3.0966351399758985,1.0650360744135234,4.224142025775404,11.981530681734744,-6.634277658876478,9.737023655982568,1.2969970703125,1.29852294921875,1.2115478515625,1.2603759765625,1.2603759765625,0.00515625,0.00515625,0.0,0.0103125,0.00515625,5.042778030326701,3.9703125,-0.0007476806640625,3.91875,0.0002575683593749,3.5578125,-0.00031259765625,7083915,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:21Z,21,45,23,81,8.4716796875,3.322202663461084,1.4038225708564769,4.900249686282891,11.532890009725495,-6.06683033987413,10.298456203281235,1.29852294921875,1.29852294921875,1.2115478515625,1.2603759765625,1.2603759765625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0992187499999995,3.0517578125e-05,4.0734375,-0.0004779052734375,3.68671875,-0.0003005126953125,7083921,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:27Z,27,45,23,81,-7.33642578125,3.0966351399758985,1.0650360744135234,4.562232989789482,11.19632403340966,-6.180302945488442,10.073907677859502,1.29852294921875,1.29852294921875,1.2115478515625,1.2603759765625,1.26190185546875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.0734375,4.57763671875e-05,4.0992187499999995,-0.0004443359375,3.68671875,-0.00031259765625,7083927,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:33Z,33,45,23,81,8.04443359375,2.9838389657888733,1.0650360744135234,4.449544256148815,10.971905988170644,-6.180302945488442,10.186186021632878,1.29852294921875,1.29852294921875,1.21307373046875,1.2603759765625,1.2603759765625,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.0992187499999995,1.2207031249999831e-05,4.0992187499999995,-0.0004443359375,3.7125,-0.000304541015625,7083933,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:39Z,39,45,23,81,-7.3974609375,2.645400771586001,0.9520906277773022,4.1114285254139915,10.74745534421119,-6.180302945488442,10.073907677859502,1.29852294921875,1.29852294921875,1.21307373046875,1.2603759765625,1.2603759765625,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.0992187499999995,-4.2724609374999835e-05,4.0992187499999995,-0.0005023193359375,3.7125,-0.000304541015625,7083939,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:45Z,45,45,23,81,7.80029296875,2.3068880316259346,0.6132044187282482,4.1114285254139915,10.410718224584468,-6.407273440239813,9.961621170180972,1.2969970703125,1.29852294921875,1.21307373046875,1.2603759765625,1.2603759765625,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.0992187499999995,-3.662109375000033e-05,4.0734375,-0.0003955078125,3.68671875,-0.000304541015625,7083945,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:51Z,51,45,23,81,-8.251953125,2.194033877399203,0.2742433674195297,3.773238461846855,9.961621170180972,-6.520771333132956,9.849326496815875,1.2969970703125,1.29852294921875,1.21307373046875,1.2603759765625,1.25885009765625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0992187499999995,5.7983398437499835e-05,4.0734375,-0.00045654296875,3.68671875,-0.000304541015625,7083951,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:37:57Z,57,45,23,81,-48.6572265625,1.6296387172555882,-0.0647925757566412,3.0966351399758985,9.849326496815875,-7.088387327965428,9.17538687738763,1.29547119140625,1.2969970703125,1.214599609375,1.25885009765625,1.25885009765625,0.00515625,0.00515625,0.0,0.0103125,0.0,5.042778030326701,3.99609375,-0.000750732421875,3.94453125,0.0002514648437499,3.5578125,-0.000320654296875,7083957,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:03Z,3,46,23,81,7.373046875,1.7425343405796667,0.1612397101308467,3.322202663461084,9.400066110846684,-6.634277658876478,9.737023655982568,1.2969970703125,1.29852294921875,1.21307373046875,1.25885009765625,1.2603759765625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0992187499999995,3.662109375000033e-05,4.0734375,-0.00048095703125,3.68671875,-0.000304541015625,7083963,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:09Z,9,46,23,81,6.94580078125,1.5167347946245575,-0.0647925757566412,3.322202663461084,9.17538687738763,-6.747792419350695,9.737023655982568,1.2969970703125,1.2969970703125,1.214599609375,1.25885009765625,1.2603759765625,0.00515625,0.00515625,0.00515625,0.00515625,0.0,5.042778030326701,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.0004779052734375,3.68671875,-0.000304541015625,7083969,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:15Z,15,46,23,81,6.640625,1.4038225708564769,-0.2908581689901517,3.0966351399758985,8.725930258108786,-6.747792419350695,9.624712645898878,1.2969970703125,1.2969970703125,1.214599609375,1.25885009765625,1.25885009765625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0992187499999995,2.7465820312499835e-05,4.0992187499999995,-0.00048095703125,3.68671875,-0.0003005126953125,7083975,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:27Z,27,46,23,81,6.640625,0.8391368708409033,-0.5169570842980526,2.532571476893903,8.27634267367758,-6.9748472520132125,9.400066110846684,1.2969970703125,1.2969970703125,1.214599609375,1.25885009765625,1.25885009765625,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.000304541015625,7083987,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:33Z,33,46,23,81,6.33544921875,0.5002257198806852,-0.743089336419569,2.4197338975154814,7.939065970569928,-7.088387327965428,9.287730582310576,1.29547119140625,1.2969970703125,1.214599609375,1.25732421875,1.25885009765625,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.000304541015625,7083993,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:39Z,39,46,23,81,5.908203125,0.6132044187282482,-0.856167968394562,2.3068880316259346,7.601715486745391,-7.201935846174379,9.287730582310576,1.29547119140625,1.2969970703125,1.214599609375,1.25885009765625,1.25885009765625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,2.7465820312499835e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003005126953125,7083999,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:45Z,45,46,23,81,6.0302734375,0.3872387033903379,-0.856167968394562,1.9683006966273917,7.376774150988893,-7.201935846174379,9.17538687738763,1.2969970703125,1.2969970703125,1.21612548828125,1.25732421875,1.25885009765625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.0004779052734375,3.7125,-0.000304541015625,7084005,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:51Z,51,46,23,81,5.908203125,0.0482277296851023,-1.082350253396946,1.7425343405796667,7.151799987908706,-7.201935846174379,9.063034994292654,1.29547119140625,1.2969970703125,1.21612548828125,1.25885009765625,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.0004718017578125,3.7125,-0.0003005126953125,7084011,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:38:57Z,57,46,23,81,5.5419921875,-0.0647925757566412,-1.421686261223769,1.7425343405796667,6.814277160604782,-7.429058216899165,9.063034994292654,1.29547119140625,1.29547119140625,1.21612548828125,1.25732421875,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003005126953125,7084017,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:03Z,3,47,23,81,5.2978515625,-0.1778212080350769,-1.421686261223769,1.5167347946245575,6.589220866295253,-7.429058216899165,8.950674931239451,1.29547119140625,1.29547119140625,1.21612548828125,1.25732421875,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,3.967285156249967e-05,4.0992187499999995,-0.0004779052734375,3.7125,-0.000304541015625,7084023,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:09Z,9,47,23,81,5.419921875,-0.4039034604638232,-1.5348149593080969,1.2909020441202337,6.364131694298287,-7.542632073183697,8.838306686440564,1.29547119140625,1.29547119140625,1.21612548828125,1.25732421875,1.25885009765625,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.0004779052734375,3.7125,-0.00031259765625,7084029,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:15Z,15,47,23,81,5.23681640625,-0.743089336419569,-1.6479520082114547,1.0650360744135234,6.026436259108042,-7.542632073183697,8.725930258108786,1.29547119140625,1.29547119140625,1.2176513671875,1.25732421875,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.0004779052734375,3.7125,-0.0003085693359375,7084035,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:21Z,21,47,23,81,4.8095703125,-0.856167968394562,-1.987413278332756,0.9520906277773022,5.8012648298123715,-7.656214379263382,8.613545644455645,1.2939453125,1.29547119140625,1.21612548828125,1.25732421875,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003005126953125,7084041,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:27Z,27,47,23,81,-11.48681640625,-0.969254940105273,-2.2137625797676392,0.7261748017696839,5.576060472337581,-7.883404348353963,8.501152843692676,1.2939453125,1.2939453125,1.2176513671875,1.25579833984375,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,-9.155273437499664e-06,4.0734375,-0.0005023193359375,3.68671875,-0.0003085693359375,7084047,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:33Z,33,47,23,81,-11.3037109375,-1.1954539101158304,-2.3269497724480104,0.5002257198806852,5.2381921641763505,-7.883404348353963,8.501152843692676,1.2939453125,1.2939453125,1.2176513671875,1.25579833984375,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,1.2207031249999831e-05,4.0734375,-0.0004595947265625,3.68671875,-0.000304541015625,7084053,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:39Z,39,47,23,81,4.50439453125,-1.5348149593080969,-2.3269497724480104,0.3872387033903379,5.012905423010778,-7.883404348353963,8.501152843692676,1.2939453125,1.29547119140625,1.2176513671875,1.25579833984375,1.25579833984375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,-3.0517578125001683e-06,4.0734375,-0.000401611328125,3.7125,-0.00031259765625,7084059,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:45Z,45,47,23,81,4.19921875,-1.5348149593080969,-2.553349251003688,0.3872387033903379,4.674913471483546,-7.883404348353963,8.38875185403015,1.2939453125,1.2939453125,1.2176513671875,1.25579833984375,1.25579833984375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,-2.1362304687500337e-05,4.0992187499999995,-0.0003985595703125,3.7125,-0.0003085693359375,7084065,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:51Z,51,47,23,81,4.01611328125,-1.6479520082114547,-2.6665615405878995,0.1612397101308467,4.449544256148815,-7.99701201513961,8.27634267367758,1.2939453125,1.2939453125,1.2176513671875,1.25579833984375,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.0005084228515625,3.7125,-0.0003005126953125,7084071,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:39:57Z,57,47,23,81,4.19921875,-1.8742511658731151,-2.8930112296487778,-0.1778212080350769,4.1114285254139915,-8.110628139269679,8.163925300844728,1.2939453125,1.2939453125,1.2176513671875,1.25579833984375,1.25579833984375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.967285156249967e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.00031259765625,7084077,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:40:03Z,3,48,23,81,3.955078125,-2.100583749013325,-3.006248632838883,-0.2908581689901517,3.9987067658494126,-8.110628139269679,8.163925300844728,1.2939453125,1.2939453125,1.21612548828125,1.25579833984375,1.25579833984375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.000474853515625,3.7125,-0.000304541015625,7084083,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:40:09Z,9,48,23,81,3.466796875,-2.4401453289085,-3.232748565826455,-0.4039034604638232,3.660491913774916,-8.22425272263331,8.051499733739345,1.29241943359375,1.2939453125,1.21917724609375,1.25579833984375,1.25579833984375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.000304541015625,7084089,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:40:27Z,27,48,23,81,3.1005859375,-2.8930112296487778,-3.6858489902954545,-0.969254940105273,2.9838389657888733,-8.45152727462063,7.826624009543728,1.29241943359375,1.29241943359375,1.2176513671875,1.2542724609375,1.25579833984375,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.000304541015625,7084107,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:40:39Z,39,48,23,81,2.79541015625,-3.1194944109451512,-3.799145056952824,-1.308565912108932,2.4197338975154814,-8.678835686228624,7.601715486745391,1.29241943359375,1.29241943359375,1.21917724609375,1.25579833984375,1.2542724609375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.000487060546875,3.7125,-0.0003085693359375,7084119,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:40:45Z,45,48,23,81,2.734375,-3.346011099342157,-3.912449511550541,-1.6479520082114547,2.194033877399203,-8.79250259412023,7.489248921384458,1.29241943359375,1.29241943359375,1.21917724609375,1.2542724609375,1.25579833984375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.967285156249967e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.0003005126953125,7084125,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:40:51Z,51,48,23,81,2.490234375,-3.5725613097155176,-4.025762355951748,-1.6479520082114547,1.8554216664274072,-8.906177972594655,7.376774150988893,1.29241943359375,1.29241943359375,1.21917724609375,1.2542724609375,1.25579833984375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.967285156249967e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.00031259765625,7084131,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:40:57Z,57,48,23,81,2.24609375,-3.6858489902954545,-4.36575124662005,-1.6479520082114547,1.6296387172555882,-8.906177972594655,7.376774150988893,1.2908935546875,1.29241943359375,1.21917724609375,1.2542724609375,1.25579833984375,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.0004779052734375,3.7125,-0.000296484375,7084137,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:03Z,3,49,23,81,2.1240234375,-3.799145056952824,-4.36575124662005,-1.987413278332756,1.4038225708564769,-8.906177972594655,7.264291173762658,1.2908935546875,1.29241943359375,1.21917724609375,1.2542724609375,1.2542724609375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.000304541015625,7084143,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:09Z,9,49,23,81,2.1240234375,-4.025762355951748,-4.479097668882211,-2.2137625797676392,1.1779732125832076,-9.01986182354559,7.151799987908706,1.2908935546875,1.2908935546875,1.21917724609375,1.2542724609375,1.2542724609375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,2.7465820312499835e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.000304541015625,7084149,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:15Z,15,49,23,81,1.7578125,-4.139083592020626,-4.70581571266537,-2.3269497724480104,0.8391368708409033,-9.133554148867988,7.151799987908706,1.2908935546875,1.29241943359375,1.21917724609375,1.2542724609375,1.2542724609375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.0004779052734375,3.7125,-0.000304541015625,7084155,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:21Z,21,49,23,81,1.57470703125,-4.2524132216215875,-4.819187337921761,-2.4401453289085,0.6132044187282482,-9.133554148867988,7.151799987908706,1.2908935546875,1.29241943359375,1.21917724609375,1.2542724609375,1.2542724609375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,6.103515625e-05,4.0992187499999995,-0.0005023193359375,3.7125,-0.000304541015625,7084161,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:27Z,27,49,23,81,1.57470703125,-4.36575124662005,-4.819187337921761,-2.553349251003688,0.3872387033903379,-9.24725495045704,6.926792983128205,1.2908935546875,1.29241943359375,1.21917724609375,1.2542724609375,1.2542724609375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,6.103515625e-05,4.0992187499999995,-0.000511474609375,3.7125,-0.000304541015625,7084167,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:33Z,33,49,23,81,1.513671875,-4.70581571266537,-5.045955804508232,-2.779782199517733,0.1612397101308467,-9.24725495045704,6.926792983128205,1.2908935546875,1.2908935546875,1.21917724609375,1.2542724609375,1.2542724609375,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0992187499999995,-5.493164062499967e-05,4.0992187499999995,-0.00050537109375,3.7125,-0.000304541015625,7084173,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:39Z,39,49,23,81,-15.14892578125,-4.819187337921761,-5.386171572625933,-2.779782199517733,-0.0647925757566412,-9.474681990020969,6.701753122260406,1.2908935546875,1.2908935546875,1.220703125,1.25274658203125,1.2542724609375,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,-6.103515625e-05,4.0734375,-0.0004046630859375,3.68671875,-0.00031259765625,7084179,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:45Z,45,49,23,81,0.96435546875,-4.932567367912895,-5.386171572625933,-3.1194944109451512,-0.2908581689901517,-9.474681990020969,6.701753122260406,1.2908935546875,1.2908935546875,1.220703125,1.25274658203125,1.25274658203125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,2.4414062499999663e-05,4.0992187499999995,-0.000487060546875,3.7125,-0.0003166259765625,7084185,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:41:57Z,57,49,23,81,0.96435546875,-5.1593526495782385,-5.613024152031635,-3.4592820133516327,-0.743089336419569,-9.588408231789783,6.476680390908243,1.28936767578125,1.2908935546875,1.220703125,1.25274658203125,1.25274658203125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.0003085693359375,7084197,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:03Z,3,50,23,81,0.537109375,-5.386171572625933,-5.839910402781577,-3.5725613097155176,-0.969254940105273,-9.702142957414132,6.364131694298287,1.28936767578125,1.2908935546875,1.220703125,1.25274658203125,1.25274658203125,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003085693359375,7084203,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:09Z,9,50,23,81,0.29296875,-5.499593654347599,-5.953366159597273,-3.799145056952824,-1.308565912108932,-9.702142957414132,6.476680390908243,1.28936767578125,1.2908935546875,1.220703125,1.25274658203125,1.25274658203125,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,2.7465820312499835e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003005126953125,7084209,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:15Z,15,50,23,81,0.4150390625,-5.613024152031635,-6.06683033987413,-3.912449511550541,-1.5348149593080969,-9.815886168793009,6.251574774663542,1.28936767578125,1.2908935546875,1.220703125,1.25274658203125,1.25274658203125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003085693359375,7084215,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:21Z,21,50,23,81,0.35400390625,-5.953366159597273,-6.06683033987413,-4.025762355951748,-1.7610974097831154,-9.702142957414132,6.139009630201162,1.28936767578125,1.28936767578125,1.22222900390625,1.25274658203125,1.25274658203125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003085693359375,7084221,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:27Z,27,50,23,81,-0.01220703125,-6.06683033987413,-6.293783978317734,-4.139083592020626,-1.987413278332756,-9.929637867826145,6.026436259108042,1.28936767578125,1.28936767578125,1.220703125,1.25274658203125,1.25274658203125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.000296484375,7084227,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:33Z,33,50,23,81,-0.1953125,-6.180302945488442,-6.520771333132956,-4.2524132216215875,-2.2137625797676392,-9.929637867826145,6.026436259108042,1.28936767578125,1.28936767578125,1.22222900390625,1.25274658203125,1.25274658203125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.00031259765625,7084233,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:39Z,39,50,23,81,-0.1953125,-6.293783978317734,-6.520771333132956,-4.479097668882211,-2.3269497724480104,-10.043398056413295,5.913854659579815,1.28936767578125,1.28936767578125,1.22222900390625,1.251220703125,1.25274658203125,0.00515625,0.00515625,0.00515625,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.000487060546875,3.7125,-0.00031259765625,7084239,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:51Z,51,50,23,81,-0.68359375,-6.634277658876478,-6.861315616435661,-4.70581571266537,-2.8930112296487778,-10.270943909856165,5.8012648298123715,1.28936767578125,1.28936767578125,1.22222900390625,1.25274658203125,1.251220703125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,2.4414062499999663e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.0003166259765625,7084251,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:42:57Z,57,50,23,81,-0.8056640625,-6.747792419350695,-6.9748472520132125,-4.932567367912895,-3.1194944109451512,-10.270943909856165,5.688666768000338,1.28936767578125,1.28936767578125,1.22222900390625,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003166259765625,7084257,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:03Z,3,51,23,81,-0.8056640625,-6.9748472520132125,-6.9748472520132125,-5.1593526495782385,-3.346011099342157,-10.384729578515907,5.576060472337581,1.28936767578125,1.28936767578125,1.22222900390625,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0992187499999995,2.7465820312499835e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003005126953125,7084263,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:09Z,9,51,23,81,-1.11083984375,-7.201935846174379,-7.201935846174379,-5.2727579049936395,-3.4592820133516327,-10.498523744338726,5.463445941017717,1.287841796875,1.28936767578125,1.2237548828125,1.251220703125,1.251220703125,0.00515625,0.00515625,0.00515625,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,6.713867187500033e-05,4.0992187499999995,-0.00050537109375,3.7125,-0.0003085693359375,7084269,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:15Z,15,51,23,81,-1.2939453125,-7.315492808524425,-7.315492808524425,-5.386171572625933,-3.6858489902954545,-10.612326409228151,5.350823172233106,1.287841796875,1.287841796875,1.2237548828125,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,-3.3569335937500165e-05,4.0734375,-0.000401611328125,3.7125,-0.0003005126953125,7084275,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:21Z,21,51,23,81,-1.47705078125,-7.315492808524425,-7.429058216899165,-5.499593654347599,-3.912449511550541,-10.612326409228151,5.350823172233106,1.287841796875,1.287841796875,1.22222900390625,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00050537109375,3.7125,-0.00031259765625,7084281,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:27Z,27,51,23,81,-18.07861328125,-7.542632073183697,-7.542632073183697,-5.726463067551286,-4.139083592020626,-10.72613757508922,5.1255529150385435,1.287841796875,1.28936767578125,1.2237548828125,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,6.713867187500033e-05,4.0992187499999995,-0.00045654296875,3.7125,-0.000304541015625,7084287,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:33Z,33,51,23,81,-18.20068359375,-7.769805137024342,-7.769805137024342,-5.953366159597273,-4.36575124662005,-10.839957243827222,5.012905423010778,1.287841796875,1.28936767578125,1.2237548828125,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,-5.7983398437499835e-05,4.0734375,-0.0003985595703125,3.68671875,-0.0003085693359375,7084293,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:39Z,39,51,23,81,-1.904296875,-7.883404348353963,-7.883404348353963,-5.953366159597273,-4.592452490274752,-10.72613757508922,5.012905423010778,1.287841796875,1.28936767578125,1.2237548828125,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.000304541015625,7084299,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:45Z,45,51,23,81,-1.96533203125,-7.99701201513961,-7.883404348353963,-6.180302945488442,-4.819187337921761,-10.839957243827222,4.900249686282891,1.287841796875,1.287841796875,1.2237548828125,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.0003166259765625,7084305,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:51Z,51,51,23,81,-2.0263671875,-8.110628139269679,-8.110628139269679,-6.293783978317734,-4.932567367912895,-10.953785417347966,5.012905423010778,1.287841796875,1.287841796875,1.2237548828125,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.000487060546875,3.7125,-0.000304541015625,7084311,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:43:57Z,57,51,23,81,-2.33154296875,-8.337885767120163,-8.22425272263331,-6.407273440239813,-5.1593526495782385,-11.06762209755825,4.787585703044208,1.28631591796875,1.287841796875,1.2237548828125,1.251220703125,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.00031259765625,7084317,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:44:03Z,3,52,23,81,-2.57568359375,-8.45152727462063,-8.45152727462063,-6.520771333132956,-5.386171572625933,-11.06762209755825,4.674913471483546,1.28631591796875,1.287841796875,1.2237548828125,1.251220703125,1.251220703125,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.00031259765625,7084323,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:44:09Z,9,52,23,81,-2.63671875,-8.56517724702615,-8.45152727462063,-6.634277658876478,-5.613024152031635,-11.181467286365644,4.562232989789482,1.28631591796875,1.287841796875,1.2237548828125,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,2.7465820312499835e-05,4.0992187499999995,-0.0004840087890625,3.7125,-0.0003085693359375,7084329,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:44:15Z,15,52,23,81,-2.63671875,-8.678835686228624,-8.56517724702615,-6.861315616435661,-5.839910402781577,-11.181467286365644,4.449544256148815,1.287841796875,1.287841796875,1.2237548828125,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,3.967285156249967e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.000296484375,7084335,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:44:21Z,21,52,23,81,-2.880859375,-8.906177972594655,-8.79250259412023,-6.9748472520132125,-5.953366159597273,-11.181467286365644,4.449544256148815,1.28631591796875,1.287841796875,1.22528076171875,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.0992187499999995,3.662109375000033e-05,4.0992187499999995,-0.0004779052734375,3.7125,-0.00031259765625,7084341,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:44:27Z,27,52,23,81,-3.18603515625,-9.01986182354559,-8.906177972594655,-7.088387327965428,-6.180302945488442,-11.295320985678472,4.336847268748858,1.28631591796875,1.287841796875,1.22528076171875,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.000487060546875,3.7125,-0.0003085693359375,7084347,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:44:33Z,33,52,23,81,-3.06396484375,-9.133554148867988,-8.79250259412023,-7.315492808524425,-6.407273440239813,-11.295320985678472,4.224142025775404,1.28631591796875,1.287841796875,1.2237548828125,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003085693359375,7084353,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:44:57Z,57,52,23,81,-3.67431640625,-9.588408231789783,-9.360964230209213,-7.883404348353963,-7.201935846174379,-11.750820926170718,3.8859767452659426,1.28631591796875,1.287841796875,1.22528076171875,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0992187499999995,-0.00048095703125,3.7125,-0.0003166259765625,7084377,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:03Z,3,53,23,81,-3.79638671875,-9.815886168793009,-9.360964230209213,-7.99701201513961,-7.315492808524425,-11.636933165740835,3.773238461846855,1.28631591796875,1.28631591796875,1.22528076171875,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,6.103515625e-05,4.0992187499999995,-0.0005084228515625,3.7125,-0.0003085693359375,7084383,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:09Z,9,53,23,81,-3.91845703125,-9.929637867826145,-9.588408231789783,-7.99701201513961,-7.542632073183697,-11.750820926170718,3.773238461846855,1.28631591796875,1.28631591796875,1.22528076171875,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,6.103515625000337e-06,4.0992187499999995,-0.00050537109375,3.7125,-0.00031259765625,7084389,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:15Z,15,53,23,81,-4.2236328125,-10.043398056413295,-9.815886168793009,-8.110628139269679,-7.769805137024342,-11.636933165740835,3.660491913774916,1.28631591796875,1.28631591796875,1.226806640625,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,-1.2207031249999831e-05,4.0992187499999995,-0.000511474609375,3.7125,-0.00031259765625,7084395,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:21Z,21,53,23,81,-21.0693359375,-10.270943909856165,-9.815886168793009,-8.45152727462063,-7.99701201513961,-11.864717206657488,3.434974016401032,1.2847900390625,1.28631591796875,1.22528076171875,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0734375,-3.0517578125e-05,4.0734375,-0.00045654296875,3.68671875,-0.00031259765625,7084401,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:27Z,27,53,23,81,-21.37451171875,-10.270943909856165,-10.043398056413295,-8.56517724702615,-8.110628139269679,-11.864717206657488,3.434974016401032,1.28631591796875,1.28631591796875,1.22528076171875,1.2481689453125,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,-3.662109375000033e-05,4.0734375,-0.000450439453125,3.68671875,-0.00031259765625,7084407,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:33Z,33,53,23,81,-4.52880859375,-10.384729578515907,-10.043398056413295,-8.45152727462063,-8.337885767120163,-11.978622009113494,3.322202663461084,1.2847900390625,1.28631591796875,1.226806640625,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0992187499999995,-0.0004718017578125,3.7125,-0.0003085693359375,7084413,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:39Z,39,53,23,81,-48.53515625,-11.06762209755825,-10.839957243827222,-9.24725495045704,-8.45152727462063,-12.54827391792125,2.758221783416836,1.2847900390625,1.28631591796875,1.22528076171875,1.24969482421875,1.2481689453125,0.00515625,0.00515625,0.0,0.0103125,0.0,5.420619473104864,3.9703125,-0.0007537841796875,3.94453125,0.0002484130859374,3.5578125,-0.000320654296875,7084419,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:45Z,45,53,23,81,-4.52880859375,-10.612326409228151,-10.157166736455965,-8.906177972594655,-8.56517724702615,-11.978622009113494,3.209423038592796,1.28631591796875,1.28631591796875,1.226806640625,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0734375,-0.00048095703125,3.68671875,-0.00031259765625,7084425,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:51Z,51,53,23,81,-4.77294921875,-10.839957243827222,-10.384729578515907,-9.01986182354559,-8.906177972594655,-12.092535335452368,3.209423038592796,1.2847900390625,1.28631591796875,1.226806640625,1.2481689453125,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0734375,-0.0004779052734375,3.68671875,-0.00031259765625,7084431,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:45:57Z,57,53,23,81,-5.01708984375,-10.953785417347966,-10.498523744338726,-9.01986182354559,-9.01986182354559,-11.978622009113494,3.0966351399758985,1.2847900390625,1.28631591796875,1.22528076171875,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0734375,-0.0004840087890625,3.7125,-0.00031259765625,7084437,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:03Z,3,54,23,81,-5.13916015625,-10.953785417347966,-10.498523744338726,-9.24725495045704,-9.24725495045704,-12.092535335452368,2.871034514210198,1.2847900390625,1.28631591796875,1.226806640625,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,2.7465820312499835e-05,4.0734375,-0.0004840087890625,3.7125,-0.0003085693359375,7084443,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:09Z,9,54,23,81,-5.078125,-10.953785417347966,-10.612326409228151,-9.360964230209213,-9.360964230209213,-12.206457187587468,2.871034514210198,1.2847900390625,1.28631591796875,1.226806640625,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0734375,-0.00048095703125,3.7125,-0.000304541015625,7084449,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:15Z,15,54,23,81,-5.13916015625,-11.181467286365644,-10.839957243827222,-9.474681990020969,-9.474681990020969,-12.206457187587468,2.871034514210198,1.2847900390625,1.28631591796875,1.226806640625,1.2481689453125,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0734375,-0.000474853515625,3.7125,-0.00031259765625,7084455,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:21Z,21,54,23,81,-5.56640625,-11.295320985678472,-10.953785417347966,-9.474681990020969,-9.702142957414132,-12.206457187587468,2.758221783416836,1.2847900390625,1.28631591796875,1.226806640625,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0734375,-0.00048095703125,3.7125,-0.00031259765625,7084461,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:27Z,27,54,23,81,-5.56640625,-11.295320985678472,-10.953785417347966,-9.702142957414132,-9.815886168793009,-12.320387567433684,2.645400771586001,1.2847900390625,1.28631591796875,1.226806640625,1.24969482421875,1.24969482421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.7465820312499835e-05,4.0734375,-0.00048095703125,3.7125,-0.0003085693359375,7084467,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:33Z,33,54,23,81,-5.56640625,-11.636933165740835,-10.953785417347966,-9.929637867826145,-10.043398056413295,-12.320387567433684,2.645400771586001,1.28326416015625,1.28631591796875,1.226806640625,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.3569335937500165e-05,4.0734375,-0.0004779052734375,3.7125,-0.00031259765625,7084473,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:39Z,39,54,23,81,-5.74951171875,-11.636933165740835,-11.06762209755825,-10.157166736455965,-10.270943909856165,-12.320387567433684,2.532571476893903,1.2847900390625,1.28631591796875,1.226806640625,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0734375,-0.0004779052734375,3.7125,-0.00031259765625,7084479,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:45Z,45,54,23,81,-6.0546875,-11.636933165740835,-11.295320985678472,-10.043398056413295,-10.384729578515907,-12.434326476906143,2.4197338975154814,1.2847900390625,1.28631591796875,1.226806640625,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0734375,-0.000487060546875,3.68671875,-0.00031259765625,7084485,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:46:51Z,51,54,23,81,-5.99365234375,-11.750820926170718,-11.181467286365644,-10.157166736455965,-10.498523744338726,-12.434326476906143,2.3068880316259346,1.2847900390625,1.28631591796875,1.22833251953125,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0734375,-0.0004779052734375,3.7125,-0.000304541015625,7084491,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:09Z,9,55,23,81,-24.54833984375,-11.978622009113494,-11.750820926170718,-10.498523744338726,-10.953785417347966,-12.434326476906143,2.081171433008965,1.2847900390625,1.2847900390625,1.226806640625,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,5.187988281250033e-05,4.0734375,-0.0003985595703125,3.68671875,-0.00031259765625,7084509,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:15Z,15,55,23,81,-6.4208984375,-12.206457187587468,-11.523053923455976,-10.612326409228151,-11.181467286365644,-12.434326476906143,1.9683006966273917,1.2847900390625,1.2847900390625,1.226806640625,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,-5.493164062499967e-05,4.0734375,-0.0004107666015625,3.68671875,-0.0003085693359375,7084515,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:21Z,21,55,23,81,-23.81591796875,-12.320387567433684,-11.523053923455976,-10.839957243827222,-11.295320985678472,-12.434326476906143,1.8554216664274072,1.2847900390625,1.2847900390625,1.22833251953125,1.24664306640625,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,-6.408691406250017e-05,4.0734375,-0.0004107666015625,3.68671875,-0.00031259765625,7084521,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:27Z,27,55,23,81,-23.93798828125,-12.434326476906143,-11.750820926170718,-10.839957243827222,-11.523053923455976,-12.54827391792125,1.7425343405796667,1.28326416015625,1.2847900390625,1.226806640625,1.24664306640625,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,-5.493164062499967e-05,4.0734375,-0.0004046630859375,3.68671875,-0.00031259765625,7084527,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:33Z,33,55,23,81,-24.853515625,-12.434326476906143,-11.750820926170718,-10.839957243827222,-11.636933165740835,-12.434326476906143,1.6296387172555882,1.2847900390625,1.2847900390625,1.22833251953125,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,-5.7983398437499835e-05,4.0734375,-0.0003985595703125,3.68671875,-0.00031259765625,7084533,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:39Z,39,55,23,81,-6.72607421875,-12.434326476906143,-11.750820926170718,-10.953785417347966,-11.750820926170718,-12.434326476906143,1.6296387172555882,1.28326416015625,1.2847900390625,1.226806640625,1.24664306640625,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0734375,2.1362304687500337e-05,4.0734375,-0.00048095703125,3.68671875,-0.0003085693359375,7084539,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:45Z,45,55,23,81,-6.787109375,-12.662229892395402,-11.750820926170718,-10.953785417347966,-11.978622009113494,-12.320387567433684,1.6296387172555882,1.28326416015625,1.2847900390625,1.22833251953125,1.24664306640625,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004779052734375,3.7125,-0.0003085693359375,7084545,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:51Z,51,55,23,81,-7.09228515625,-12.662229892395402,-11.978622009113494,-10.953785417347966,-12.092535335452368,-12.320387567433684,1.5167347946245575,1.2847900390625,1.2847900390625,1.22833251953125,1.24664306640625,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,3.3569335937500165e-05,4.0734375,-0.00048095703125,3.68671875,-0.00031259765625,7084551,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:47:57Z,57,55,23,81,-7.33642578125,-12.662229892395402,-11.978622009113494,-11.06762209755825,-12.206457187587468,-12.320387567433684,1.5167347946245575,1.28326416015625,1.28631591796875,1.22833251953125,1.2481689453125,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,2.4414062499999663e-05,4.0734375,-0.0004779052734375,3.68671875,-0.0003085693359375,7084557,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:48:03Z,3,56,23,81,-7.1533203125,-12.662229892395402,-11.978622009113494,-11.295320985678472,-12.434326476906143,-12.320387567433684,1.4038225708564769,1.2847900390625,1.2847900390625,1.22833251953125,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0734375,2.1362304687500337e-05,4.0734375,-0.00048095703125,3.68671875,-0.00031259765625,7084563,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:48:09Z,9,56,23,81,-7.21435546875,-12.890167449391951,-12.092535335452368,-11.295320985678472,-12.54827391792125,-12.320387567433684,1.2909020441202337,1.28326416015625,1.2847900390625,1.22833251953125,1.2481689453125,1.2481689453125,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0992187499999995,3.0517578125e-05,4.0734375,-0.0004840087890625,3.68671875,-0.000304541015625,7084569,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:48:15Z,15,56,23,81,-7.45849609375,-12.890167449391951,-12.206457187587468,-11.295320985678472,-12.662229892395402,-12.206457187587468,1.2909020441202337,1.28326416015625,1.2847900390625,1.22833251953125,1.2481689453125,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.7465820312499835e-05,4.0734375,-0.0004840087890625,3.68671875,-0.0003085693359375,7084575,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:48:33Z,33,56,23,81,-7.51953125,-13.232137833791718,-12.320387567433684,-11.750820926170718,-13.118139163244637,-12.206457187587468,0.9520906277773022,1.28326416015625,1.2847900390625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0992187499999995,2.4414062499999663e-05,4.0734375,-0.0004840087890625,3.68671875,-0.0003085693359375,7084593,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:49:15Z,15,57,23,81,-8.251953125,-13.574185122969489,-12.54827391792125,-12.206457187587468,-14.030367894587975,-12.206457187587468,0.5002257198806852,1.28326416015625,1.2847900390625,1.22833251953125,1.24664306640625,1.2481689453125,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0734375,-9.155273437499664e-06,4.0734375,-0.0004931640625,3.68671875,-0.0003166259765625,7084635,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:49:21Z,21,57,23,81,-8.3740234375,-13.688217984949596,-12.54827391792125,-12.320387567433684,-14.144434978784808,-12.206457187587468,0.3872387033903379,1.28326416015625,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0734375,-1.2207031249999831e-05,4.0734375,-0.0004962158203125,3.68671875,-0.0003166259765625,7084641,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:49:27Z,27,57,23,81,-26.806640625,-13.802259399596103,-13.004149035751688,-12.434326476906143,-14.258510623350972,-12.320387567433684,0.2742433674195297,1.28326416015625,1.2847900390625,1.22833251953125,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,-5.7983398437499835e-05,4.0734375,-0.00040771484375,3.68671875,-0.0003166259765625,7084647,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:49:33Z,33,57,23,81,-8.6181640625,-13.802259399596103,-12.890167449391951,-12.434326476906143,-14.372594830214474,-12.206457187587468,0.2742433674195297,1.28326416015625,1.2847900390625,1.22833251953125,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.4414062499999663e-05,4.0734375,-0.000487060546875,3.68671875,-0.0003085693359375,7084653,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:49:39Z,39,57,23,81,-8.49609375,-13.916309368833986,-12.776194402246247,-12.662229892395402,-14.600788938546252,-12.206457187587468,0.1612397101308467,1.28326416015625,1.2847900390625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.0734375,3.0517578125e-05,4.0734375,-0.00048095703125,3.68671875,-0.00031259765625,7084659,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:49:45Z,45,57,23,81,-8.80126953125,-14.030367894587975,-13.004149035751688,-12.662229892395402,-14.714898843873565,-12.092535335452368,0.2742433674195297,1.28326416015625,1.2847900390625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.7465820312499835e-05,4.0734375,-0.0004779052734375,3.68671875,-0.000304541015625,7084665,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:49:51Z,51,57,23,81,-8.984375,-14.144434978784808,-13.118139163244637,-12.662229892395402,-14.829017319215268,-12.206457187587468,0.0482277296851023,1.28326416015625,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.0,0.00515625,5.420619473104864,4.0734375,2.4414062499999663e-05,4.0734375,-0.0004840087890625,3.68671875,-0.0003085693359375,7084671,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:49:57Z,57,57,23,81,-8.984375,-14.030367894587975,-13.004149035751688,-12.776194402246247,-14.943144366502906,-12.320387567433684,0.0482277296851023,1.28326416015625,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.1362304687500337e-05,4.0734375,-0.000474853515625,3.68671875,-0.0003166259765625,7084677,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:03Z,3,58,23,81,-8.984375,-14.144434978784808,-13.232137833791718,-12.890167449391951,-15.057279987668268,-12.206457187587468,-0.0647925757566412,1.28326416015625,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.420619473104864,4.0734375,2.7465820312499835e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7084683,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:09Z,9,58,23,81,-9.228515625,-14.258510623350972,-13.232137833791718,-13.004149035751688,-15.171424184643882,-12.206457187587468,-0.0647925757566412,1.28326416015625,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0734375,3.3569335937500165e-05,4.0734375,-0.000487060546875,3.68671875,-0.0003166259765625,7084689,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:15Z,15,58,23,81,-9.41162109375,-14.372594830214474,-13.574185122969489,-13.004149035751688,-15.285576959363324,-12.320387567433684,-0.1778212080350769,1.28326416015625,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.7465820312499835e-05,4.0734375,-0.000487060546875,3.68671875,-0.0003166259765625,7084695,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:21Z,21,58,23,81,-9.28955078125,-14.372594830214474,-13.232137833791718,-13.118139163244637,-15.399738313760636,-12.320387567433684,-0.1778212080350769,1.28173828125,1.2847900390625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,2.7465820312499835e-05,4.0734375,-0.0004779052734375,3.68671875,-0.0003085693359375,7084701,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:27Z,27,58,23,81,-9.3505859375,-14.600788938546252,-13.346145049313384,-13.232137833791718,-15.628086769328675,-12.320387567433684,-0.2908581689901517,1.28326416015625,1.2847900390625,1.2298583984375,1.24664306640625,1.2481689453125,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0734375,3.3569335937500165e-05,4.0734375,-0.00048095703125,3.68671875,-0.0003085693359375,7084707,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:33Z,33,58,23,81,-9.47265625,-14.600788938546252,-13.460160811731823,-13.232137833791718,-15.742273874371293,-12.206457187587468,-0.2908581689901517,1.28326416015625,1.28326416015625,1.2298583984375,1.2451171875,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.7465820312499835e-05,4.0734375,-0.0004779052734375,3.68671875,-0.000304541015625,7084713,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:39Z,39,58,23,81,-9.8388671875,-14.600788938546252,-13.574185122969489,-13.346145049313384,-15.742273874371293,-12.320387567433684,-0.4039034604638232,1.28173828125,1.2847900390625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.0,0.0,5.420619473104864,4.0734375,3.0517578125e-05,4.0734375,-0.0004718017578125,3.68671875,-0.00031259765625,7084719,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:45Z,45,58,23,81,-9.5947265625,-14.600788938546252,-13.460160811731823,-13.460160811731823,-15.856469566835344,-12.320387567433684,-0.4039034604638232,1.28326416015625,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.7465820312499835e-05,4.0734375,-0.0004779052734375,3.68671875,-0.00031259765625,7084725,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:51Z,51,58,23,81,-9.716796875,-14.829017319215268,-13.688217984949596,-13.574185122969489,-15.970673848658665,-12.434326476906143,-0.5169570842980526,1.28326416015625,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,2.4414062499999663e-05,4.0734375,-0.00048095703125,3.68671875,-0.0003085693359375,7084731,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:50:57Z,57,58,23,81,-10.0830078125,-14.829017319215268,-13.802259399596103,-13.574185122969489,-16.19910818813804,-12.320387567433684,-0.6300190423355616,1.28173828125,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.420619473104864,4.0734375,-9.155273437499664e-06,4.0734375,-0.0005023193359375,3.68671875,-0.000304541015625,7084737,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:51:03Z,3,59,23,81,-10.14404296875,-14.714898843873565,-13.802259399596103,-13.688217984949596,-16.19910818813804,-12.320387567433684,-0.6300190423355616,1.28173828125,1.28326416015625,1.2298583984375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,-6.713867187500033e-05,4.0734375,-0.0005084228515625,3.68671875,-0.0003166259765625,7084743,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:51:27Z,27,59,23,81,-10.38818359375,-15.171424184643882,-14.144434978784808,-14.030367894587975,-16.770344486404568,-12.434326476906143,-1.082350253396946,1.28173828125,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,2.7465820312499835e-05,4.0734375,-0.0004779052734375,3.68671875,-0.0003085693359375,7084767,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:51:33Z,33,59,23,81,-10.3271484375,-15.285576959363324,-14.030367894587975,-14.258510623350972,-16.884617552947986,-12.54827391792125,-0.969254940105273,1.28173828125,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,2.1362304687500337e-05,4.0734375,-0.00048095703125,3.68671875,-0.0003166259765625,7084773,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:51:39Z,39,59,23,81,-10.51025390625,-15.399738313760636,-14.144434978784808,-14.258510623350972,-16.99889922632306,-12.54827391792125,-1.082350253396946,1.28173828125,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,2.4414062499999663e-05,4.0734375,-0.00048095703125,3.68671875,-0.00031259765625,7084779,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:51:45Z,45,59,23,81,-10.8154296875,-15.399738313760636,-14.372594830214474,-14.258510623350972,-17.11318950847496,-12.54827391792125,-1.1954539101158304,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.2451171875,0.00515625,0.00515625,0.0,0.0,0.0,5.042778030326701,4.0734375,2.7465820312499835e-05,4.0734375,-0.000474853515625,3.68671875,-0.0003085693359375,7084785,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:51:51Z,51,59,23,81,-10.8154296875,-15.399738313760636,-14.258510623350972,-14.372594830214474,-17.227488401349603,-12.54827391792125,-1.1954539101158304,1.28173828125,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,2.1362304687500337e-05,4.0734375,-0.0004840087890625,3.68671875,-0.0003166259765625,7084791,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:51:57Z,57,59,23,81,-10.8154296875,-15.628086769328675,-14.258510623350972,-14.600788938546252,-17.341795906893154,-12.54827391792125,-1.308565912108932,1.28173828125,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.000487060546875,3.68671875,-0.00031259765625,7084797,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:52:03Z,3,0,0,82,-10.99853515625,-15.742273874371293,-14.372594830214474,-14.48668760130306,-17.456112027053052,-12.662229892395402,-1.308565912108932,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7084803,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:52:19Z,19,0,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7084819,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:52:27Z,27,0,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7084827,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:52:35Z,35,0,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7084835,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:52:43Z,43,0,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7084843,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:55:47Z,47,3,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085027,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:55:55Z,55,3,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085035,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:56:03Z,3,4,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085043,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:56:11Z,11,4,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085051,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:56:19Z,19,4,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085059,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:56:59Z,59,4,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085099,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:57:07Z,7,5,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085107,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:57:15Z,15,5,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085115,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:57:23Z,23,5,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085123,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:57:31Z,31,5,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085131,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:57:39Z,39,5,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085139,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-28T11:57:47Z,47,5,0,82,-50.0,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,180.84500220574083,163.5706277185166,1.28326416015625,1.28326416015625,1.23138427734375,1.24664306640625,1.24664306640625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.0734375,3.3569335937500165e-05,4.0734375,-0.0004840087890625,3.68671875,-0.00031259765625,7085147,HK_20240729_1733_HSHK.txt,2024-07-29 11:17:12,1,20240729_1733
2024-07-29T03:51:39Z,39,59,15,82,10.6689453125,9.400066110846684,11.19632403340966,7.601715486745391,12.878421720065212,43.17922447634865,10.85968474191893,5.1910400390625,5.21087646484375,5.1361083984375,5.17425537109375,5.14373779296875,0.1598437499999999,0.1546874999999999,0.0,0.1134375,0.0,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0002520751953125,5.053125,0.0002715087890624,7142379,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:51:44Z,44,59,15,82,-47.4365234375,9.737023655982568,13.326672312593118,7.714173848866718,12.990496543168824,45.04685912614812,10.410718224584468,4.60205078125,4.68597412109375,4.669189453125,4.66156005859375,4.7027587890625,0.0309374999999999,0.3764062499999999,0.0876562499999999,0.1856249999999999,0.3248437499999999,1.1235710475314704,4.2281249999999995,0.0003021240234374,4.125,0.0004589843749999,4.434375,0.0004084716796874,7142384,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:51:50Z,50,59,15,82,9.26513671875,9.512393464781391,11.30852083594639,8.163925300844728,13.102563248449105,43.28914654612666,11.084119084742436,5.0079345703125,4.9835205078125,5.0384521484375,5.0445556640625,5.0262451171875,0.05671875,0.0154687499999999,0.1289062499999999,0.1443749999999999,0.165,1.5286506960642896,4.25390625,0.000250244140625,4.20234375,-0.000242919921875,4.7953125,0.0002151123046874,7142390,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:51:56Z,56,59,15,82,-48.6572265625,9.17538687738763,11.981530681734744,7.939065970569928,12.990496543168824,44.49778417176382,10.971905988170644,4.67071533203125,4.6417236328125,4.681396484375,4.65240478515625,4.71343994140625,0.1804687499999999,0.0464062499999999,0.1495312499999999,0.1959375,0.4228124999999999,1.5286506960642896,4.20234375,-1.52587890625e-05,4.15078125,0.0004345703124999,4.46015625,0.0008274169921874,7142396,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:02Z,2,0,16,82,0.47607421875,9.512393464781391,11.645062384513515,7.714173848866718,13.102563248449105,43.3990609569075,11.19632403340966,5.2703857421875,5.2520751953125,5.17120361328125,5.224609375,5.133056640625,0.20625,0.1907812499999999,0.0,0.1185937499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.20234375,-0.0002490234375,5.0015624999999995,0.0002030273437499,7142402,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:08Z,8,0,16,82,-48.4130859375,9.512393464781391,13.326672312593118,7.714173848866718,13.326672312593118,45.15665121029731,10.74745534421119,4.60205078125,4.6966552734375,4.66156005859375,4.65850830078125,4.718017578125,0.0309374999999999,0.3506249999999999,0.0876562499999999,0.1753124999999999,0.33,1.5286506960642896,4.20234375,0.0001068115234375,4.125,0.0004528808593749,4.434375,0.0007992187499999,7142408,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:14Z,14,0,16,82,2.3681640625,9.737023655982568,11.532890009725495,8.38875185403015,13.438714674982815,43.728758251272346,11.532890009725495,4.93927001953125,4.8828125,4.96063232421875,4.97894287109375,4.99725341796875,0.06703125,0.00515625,0.1237499999999999,0.1443749999999999,0.1856249999999999,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.20234375,-0.0002154541015625,4.76953125,0.0002352539062499,7142414,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:20Z,20,0,16,82,11.34033203125,9.400066110846684,10.85968474191893,8.613545644455645,13.326672312593118,42.629499186438,11.532890009725495,5.13916015625,5.13916015625,5.19256591796875,5.18951416015625,5.15289306640625,0.1753124999999999,0.0154687499999999,0.09796875,0.1134375,0.00515625,1.5286506960642896,4.25390625,0.000250244140625,4.2281249999999995,-0.0002490234375,4.97578125,0.0002312255859374,7142420,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:26Z,26,0,16,82,6.21337890625,9.737023655982568,12.093670510996638,8.051499733739345,13.438714674982815,43.618866807880615,11.86938271874708,5.25665283203125,5.303955078125,5.2093505859375,5.26123046875,5.1177978515625,0.1185937499999999,0.23203125,0.00515625,0.0928124999999999,0.0,1.5286506960642896,4.2281249999999995,0.0002532958984374,4.20234375,-0.000255126953125,5.02734375,0.0001949707031249,7142426,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:32Z,32,0,16,82,10.48583984375,10.073907677859502,12.317925775420562,7.939065970569928,13.550748926599852,43.618866807880615,11.19632403340966,5.06591796875,5.145263671875,5.10101318359375,5.1025390625,5.1055908203125,0.0103125,0.2371874999999999,0.06703125,0.1185937499999999,0.0103125,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.20234375,-0.0002520751953125,4.92421875,0.0002110839843749,7142432,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:38Z,38,0,16,82,12.6220703125,9.961621170180972,11.42070949412748,8.27634267367758,13.550748926599852,43.17922447634865,11.30852083594639,5.078125,4.99114990234375,5.11474609375,5.07965087890625,5.1055908203125,0.0515625,0.00515625,0.1495312499999999,0.1185937499999999,0.05671875,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.20234375,-0.000303955078125,4.8984375,0.0001426025390624,7142438,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:44Z,44,0,16,82,4.8095703125,9.624712645898878,10.74745534421119,8.051499733739345,13.6627750692057,42.95935735339587,11.757226620263603,5.16204833984375,5.1116943359375,5.15594482421875,5.16204833984375,5.13153076171875,0.2165624999999999,0.0154687499999999,0.02578125,0.103125,0.00515625,1.5286506960642896,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0002520751953125,5.0015624999999995,0.0002070556640624,7142444,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:50Z,50,0,16,82,4.6875,10.073907677859502,12.654247713329744,7.939065970569928,13.6627750692057,43.83864204206684,11.757226620263603,5.19561767578125,5.21240234375,5.14678955078125,5.19561767578125,5.10101318359375,0.1082812499999999,0.29390625,0.0154687499999999,0.103125,0.0,1.5286506960642896,4.2281249999999995,0.0002532958984374,4.20234375,-0.0001849365234375,5.0015624999999995,0.0001466308593749,7142450,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:52:56Z,56,0,16,82,2.55126953125,9.961621170180972,12.542148526166876,9.17538687738763,13.774793104561072,43.94851818186231,11.981530681734744,5.02166748046875,5.09796142578125,5.07659912109375,5.0811767578125,5.08270263671875,0.0154687499999999,0.20109375,0.0773437499999999,0.1134375,0.0464062499999999,1.5286506960642896,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0002886962890625,4.8984375,0.0001627441406249,7142456,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:02Z,2,1,16,82,10.11962890625,9.961621170180972,11.645062384513515,9.063034994292654,13.774793104561072,43.728758251272346,11.757226620263603,5.01861572265625,4.99420166015625,5.06134033203125,4.9957275390625,4.962158203125,0.0773437499999999,0.0103125,0.2114062499999999,0.1340625,0.1443749999999999,1.5286506960642896,4.2281249999999995,0.000250244140625,4.20234375,-6.59179687500002e-05,4.7953125,0.0002795654296874,7142462,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:08Z,8,1,16,82,2.30712890625,9.961621170180972,11.19632403340966,8.501152843692676,13.774793104561072,43.28914654612666,11.645062384513515,5.255126953125,5.19866943359375,5.17425537109375,5.22613525390625,5.13458251953125,0.2423437499999999,0.0154687499999999,0.0,0.0721874999999999,0.00515625,1.5286506960642896,4.2281249999999995,0.000244140625,4.20234375,-0.00033447265625,5.053125,0.0001063476562499,7142468,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:14Z,14,1,16,82,5.7861328125,10.635217793271323,12.317925775420562,8.38875185403015,13.998804860558192,44.05838667225672,12.093670510996638,5.2093505859375,5.32989501953125,5.2490234375,5.27496337890625,5.09185791015625,0.0103125,0.2526562499999999,0.0,0.0464062499999999,0.0,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00037109375,5.1046875,3.78662109374997e-05,7142474,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:20Z,20,1,16,82,16.2841796875,10.74745534421119,12.317925775420562,8.38875185403015,14.110798584717829,43.83864204206684,12.093670510996638,5.047607421875,5.11016845703125,5.11016845703125,5.0933837890625,5.0994873046875,0.02578125,0.09796875,0.0825,0.103125,0.020625,1.5286506960642896,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0003802490234375,4.8984375,6.606445312499987e-05,7142480,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:26Z,26,1,16,82,2.6123046875,10.635217793271323,11.757226620263603,9.512393464781391,14.110798584717829,43.17922447634865,11.86938271874708,5.1788330078125,5.0994873046875,5.23529052734375,5.1971435546875,5.1544189453125,0.0360937499999999,0.00515625,0.20109375,0.0773437499999999,0.00515625,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.20234375,-0.000419921875,5.0015624999999995,-2.2558593750000304e-05,7142486,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:32Z,32,1,16,82,3.8330078125,10.635217793271323,11.42070949412748,8.725930258108786,14.110798584717829,43.28914654612666,12.317925775420562,5.340576171875,5.2947998046875,5.16357421875,5.29327392578125,5.1239013671875,0.1701562499999999,0.0154687499999999,0.0,0.0309374999999999,0.00515625,1.5286506960642896,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00048095703125,5.15625,-6.687011718750024e-05,7142492,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:38Z,38,1,16,82,3.466796875,10.971905988170644,12.542148526166876,8.613545644455645,14.222784208662777,43.94851818186231,12.430041214119406,4.93927001953125,5.389404296875,5.291748046875,5.3009033203125,5.084228515625,0.00515625,0.20109375,0.0,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004840087890625,5.18203125,-7.089843750000019e-05,7142498,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:44Z,44,1,16,82,11.5234375,10.85968474191893,12.317925775420562,9.063034994292654,14.446731162936564,43.508967710292154,12.430041214119406,5.08880615234375,5.1239013671875,5.1513671875,5.13763427734375,5.1239013671875,0.0154687499999999,0.02578125,0.0773437499999999,0.0825,0.00515625,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004779052734375,4.949999999999999,-5.8813476562500075e-05,7142504,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:50Z,50,1,16,82,3.89404296875,10.74745534421119,11.86938271874708,9.624712645898878,14.446731162936564,43.28914654612666,12.542148526166876,5.242919921875,5.11322021484375,5.3253173828125,5.2642822265625,5.14984130859375,0.0154687499999999,0.00515625,0.165,0.0309374999999999,0.0,1.5286506960642896,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.1304687499999995,-7.089843750000019e-05,7142510,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:53:56Z,56,1,16,82,13.41552734375,11.084119084742436,11.86938271874708,9.063034994292654,14.558692496778248,43.508967710292154,12.654247713329744,5.3558349609375,5.3375244140625,5.0750732421875,5.3009033203125,5.10711669921875,0.1598437499999999,0.0360937499999999,0.0,0.020625,0.0,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.15625,-7.492675781250014e-05,7142516,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:02Z,2,2,16,82,6.0302734375,11.532890009725495,13.102563248449105,9.063034994292654,14.67064573743018,44.05838667225672,12.990496543168824,4.84161376953125,5.3741455078125,5.28411865234375,5.28411865234375,5.084228515625,0.00515625,0.1907812499999999,0.0,0.0103125,0.00515625,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004718017578125,5.18203125,-7.089843750000019e-05,7142522,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:08Z,8,2,16,82,9.38720703125,11.42070949412748,12.542148526166876,9.400066110846684,14.782590886648022,43.508967710292154,12.654247713329744,5.078125,4.7210693359375,5.12847900390625,5.1116943359375,5.11016845703125,0.02578125,0.00515625,0.0825,0.0825,0.0154687499999999,1.5286506960642896,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004779052734375,4.92421875,-6.28417968750003e-05,7142528,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:14Z,14,2,16,82,14.697265625,11.42070949412748,12.430041214119406,9.961621170180972,14.782590886648022,43.3990609569075,12.766338777373768,5.30548095703125,5.14678955078125,5.3497314453125,5.2734375,5.14068603515625,0.0464062499999999,0.00515625,0.1443749999999999,0.0154687499999999,0.00515625,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.15625,-8.29833984375003e-05,7142534,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:20Z,20,2,16,82,4.3212890625,11.645062384513515,12.654247713329744,9.512393464781391,14.894527946185171,43.83864204206684,12.878421720065212,5.3680419921875,5.38482666015625,5.0567626953125,5.2947998046875,5.0933837890625,0.103125,0.09796875,0.0,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00048095703125,5.18203125,-8.29833984375003e-05,7142540,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:26Z,26,2,16,82,12.3779296875,12.093670510996638,13.550748926599852,9.400066110846684,15.006456917795528,44.05838667225672,12.766338777373768,4.86907958984375,5.35430908203125,5.27496337890625,5.2581787109375,5.07354736328125,0.00515625,0.1907812499999999,0.0,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-7.492675781250014e-05,7142546,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:32Z,32,2,16,82,6.884765625,11.86938271874708,12.990496543168824,9.961621170180972,15.006456917795528,43.3990609569075,12.878421720065212,5.0933837890625,4.7271728515625,5.157470703125,5.1239013671875,5.126953125,0.020625,0.00515625,0.1185937499999999,0.0515625,0.0103125,1.5286506960642896,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004779052734375,4.949999999999999,-6.687011718750024e-05,7142552,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:38Z,38,2,16,82,3.955078125,11.757226620263603,12.654247713329744,10.186186021632878,15.006456917795528,43.3990609569075,12.990496543168824,5.32379150390625,5.13916015625,5.33294677734375,5.255126953125,5.13763427734375,0.1082812499999999,0.00515625,0.0876562499999999,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.000474853515625,5.15625,-7.895507812500007e-05,7142558,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:44Z,44,2,16,82,16.95556640625,12.205802208302316,13.102563248449105,9.849326496815875,15.006456917795528,43.728758251272346,13.102563248449105,5.36346435546875,5.389404296875,5.0018310546875,5.2642822265625,5.078125,0.0721874999999999,0.1289062499999999,0.0,0.00515625,0.00515625,1.5286506960642896,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000474853515625,5.18203125,-7.492675781250014e-05,7142564,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:50Z,50,2,16,82,7.06787109375,12.542148526166876,13.998804860558192,9.737023655982568,15.006456917795528,43.83864204206684,13.102563248449105,4.8309326171875,5.3253173828125,5.25360107421875,5.21392822265625,5.09033203125,0.00515625,0.165,0.00515625,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004931640625,5.1046875,-2.2558593750000304e-05,7142570,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:54:56Z,56,2,16,82,3.89404296875,12.430041214119406,13.326672312593118,10.74745534421119,15.006456917795528,43.3990609569075,13.21462183766954,5.08270263671875,4.80804443359375,5.157470703125,5.10101318359375,5.12237548828125,0.02578125,0.00515625,0.20109375,0.04125,0.0154687499999999,1.5286506960642896,4.25390625,0.000244140625,4.2281249999999995,-0.000462646484375,4.92421875,-5.075683593750019e-05,7142576,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:02Z,2,3,16,82,12.5,12.317925775420562,12.990496543168824,10.186186021632878,15.006456917795528,43.17922447634865,13.21462183766954,5.3436279296875,5.16357421875,5.3314208984375,5.22918701171875,5.126953125,0.1392187499999999,0.00515625,0.04125,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004443359375,5.15625,-4.27001953125003e-05,7142582,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:08Z,8,3,16,82,-3.369140625,12.654247713329744,14.110798584717829,10.073907677859502,15.006456917795528,43.83864204206684,13.326672312593118,5.2978515625,5.35430908203125,5.0018310546875,5.224609375,5.06439208984375,0.0515625,0.226875,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004229736328125,5.1304687499999995,-3.867187500000008e-05,7142588,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:14Z,14,3,16,82,15.61279296875,12.878421720065212,14.334761734150211,10.073907677859502,14.894527946185171,43.618866807880615,13.326672312593118,4.9102783203125,5.22613525390625,5.18341064453125,5.1483154296875,5.07659912109375,0.00515625,0.1598437499999999,0.020625,0.0154687499999999,0.0,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.02734375,-8.29833984375003e-05,7142594,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:20Z,20,3,16,82,8.16650390625,12.654247713329744,13.550748926599852,10.971905988170644,14.894527946185171,42.95935735339587,13.550748926599852,5.145263671875,4.87823486328125,5.2978515625,5.157470703125,5.14373779296875,0.00515625,0.00515625,0.1959375,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004718017578125,5.1046875,-7.895507812500007e-05,7142600,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:26Z,26,3,16,82,8.4716796875,12.766338777373768,13.21462183766954,10.298456203281235,14.782590886648022,42.95935735339587,13.102563248449105,5.316162109375,5.145263671875,5.14373779296875,5.19866943359375,5.1177978515625,0.20625,0.00515625,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.1046875,-8.29833984375003e-05,7142606,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:32Z,32,3,16,82,4.62646484375,13.102563248449105,14.222784208662777,10.298456203281235,14.782590886648022,43.508967710292154,13.550748926599852,5.2459716796875,5.389404296875,5.04302978515625,5.18646240234375,5.0506591796875,0.00515625,0.20109375,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.18203125,-8.29833984375003e-05,7142612,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:38Z,38,3,16,82,7.12890625,13.326672312593118,14.558692496778248,10.410718224584468,14.67064573743018,43.06929474597247,13.550748926599852,4.92401123046875,5.108642578125,5.078125,5.04913330078125,5.0872802734375,0.00515625,0.1237499999999999,0.0309374999999999,0.020625,0.020625,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,4.8984375,-6.28417968750003e-05,7142618,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:44Z,44,3,16,82,5.23681640625,12.990496543168824,13.88680303442542,11.19632403340966,14.446731162936564,42.51953112903088,13.6627750692057,5.12847900390625,4.93316650390625,5.3314208984375,5.13153076171875,5.1483154296875,0.00515625,0.00515625,0.20109375,0.00515625,0.0,1.9304881567989585,4.25390625,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-7.089843750000019e-05,7142624,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:50Z,50,3,16,82,14.94140625,13.21462183766954,13.550748926599852,10.635217793271323,14.446731162936564,42.51953112903088,13.774793104561072,5.31158447265625,5.15594482421875,4.87213134765625,5.1666259765625,5.11016845703125,0.20625,0.00515625,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-8.701171875000024e-05,7142630,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:55:56Z,56,3,16,82,4.62646484375,13.550748926599852,14.558692496778248,10.522972087321453,14.446731162936564,43.06929474597247,13.6627750692057,4.93621826171875,5.39398193359375,5.08880615234375,5.14373779296875,5.0537109375,0.00515625,0.20109375,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000474853515625,5.18203125,-8.701171875000024e-05,7142636,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:02Z,2,4,16,82,12.31689453125,13.6627750692057,14.558692496778248,10.522972087321453,14.334761734150211,42.739459575231905,13.774793104561072,4.92706298828125,4.96978759765625,4.97589111328125,4.95147705078125,5.01861572265625,0.0154687499999999,0.0309374999999999,0.04125,0.0309374999999999,0.0825,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004779052734375,4.7953125,-6.687011718750024e-05,7142642,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:08Z,8,4,16,82,4.931640625,13.438714674982815,13.88680303442542,11.532890009725495,14.110798584717829,42.189580929081174,13.88680303442542,5.13763427734375,5.01861572265625,5.36346435546875,5.12237548828125,5.14984130859375,0.00515625,0.00515625,0.1959375,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.15625,-8.701171875000024e-05,7142648,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:14Z,14,4,16,82,15.49072265625,13.550748926599852,13.88680303442542,10.971905988170644,14.110798584717829,42.07958218116937,13.998804860558192,5.34210205078125,5.31005859375,4.8919677734375,5.16357421875,5.09185791015625,0.1804687499999999,0.0309374999999999,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004718017578125,5.15625,-7.895507812500007e-05,7142654,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:20Z,20,4,16,82,14.0869140625,14.110798584717829,15.006456917795528,10.74745534421119,13.998804860558192,42.51953112903088,13.88680303442542,4.77142333984375,5.3863525390625,5.16510009765625,5.12847900390625,5.03082275390625,0.00515625,0.1959375,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000474853515625,5.18203125,-8.701171875000024e-05,7142660,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:26Z,26,4,16,82,13.8427734375,13.88680303442542,14.782590886648022,10.971905988170644,13.88680303442542,42.189580929081174,13.88680303442542,4.94384765625,4.67376708984375,4.98809814453125,4.9560546875,5.029296875,0.020625,0.00515625,0.0464062499999999,0.0309374999999999,0.103125,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000474853515625,4.82109375,-6.28417968750003e-05,7142666,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:32Z,32,4,16,82,6.57958984375,13.6627750692057,14.334761734150211,11.645062384513515,13.774793104561072,41.30937590975232,14.110798584717829,5.28411865234375,5.0689697265625,5.352783203125,5.157470703125,5.1513671875,0.02578125,0.00515625,0.1753124999999999,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-7.492675781250014e-05,7142672,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:38Z,38,4,16,82,5.72509765625,13.998804860558192,14.334761734150211,11.19632403340966,13.6627750692057,41.52947325982176,14.110798584717829,5.36651611328125,5.36346435546875,4.9285888671875,5.17578125,5.07965087890625,0.1237499999999999,0.05671875,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.000511474609375,5.18203125,-0.000103125,7142678,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:44Z,44,4,16,82,2.91748046875,14.558692496778248,15.901597735528,10.971905988170644,13.6627750692057,42.07958218116937,14.110798584717829,4.7943115234375,5.2825927734375,5.19256591796875,5.133056640625,5.06439208984375,0.00515625,0.26296875,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00043212890625,5.053125,-2.6586914062500243e-05,7142684,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:50Z,50,4,16,82,-6.48193359375,14.334761734150211,15.11837780323198,11.532890009725495,13.550748926599852,41.41942842793468,14.222784208662777,4.98809814453125,4.74853515625,5.05218505859375,4.998779296875,5.059814453125,0.0309374999999999,0.00515625,0.1340625,0.0360937499999999,0.0825,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00045654296875,4.846875,1.77246093749997e-05,7142690,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:56:56Z,56,4,16,82,5.17578125,14.110798584717829,14.446731162936564,11.86938271874708,13.438714674982815,40.97917222132392,14.334761734150211,5.33447265625,5.12542724609375,5.37872314453125,5.19256591796875,5.1483154296875,0.0515625,0.00515625,0.1289062499999999,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0005023193359375,5.18203125,-5.478515625000013e-05,7142696,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:57:08Z,8,5,16,82,13.3544921875,14.894527946185171,15.78973340428091,11.30852083594639,13.438714674982815,41.19931570366409,14.222784208662777,4.87213134765625,5.31768798828125,5.2398681640625,5.16510009765625,5.0384521484375,0.00515625,0.1907812499999999,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.1046875,-7.895507812500007e-05,7142708,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:57:14Z,14,5,16,82,16.58935546875,14.67064573743018,15.11837780323198,12.205802208302316,13.326672312593118,40.31855709686038,14.446731162936564,5.1239013671875,4.81414794921875,5.25360107421875,5.1544189453125,5.1513671875,0.00515625,0.00515625,0.1856249999999999,0.0103125,0.00515625,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000474853515625,5.02734375,-8.701171875000024e-05,7142714,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:57:44Z,44,5,16,82,18.115234375,14.894527946185171,15.11837780323198,12.205802208302316,13.21462183766954,39.327114386940714,14.558692496778248,5.33447265625,5.14678955078125,5.2978515625,5.2337646484375,5.13763427734375,0.1753124999999999,0.00515625,0.0154687499999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004779052734375,5.15625,-9.10400390625002e-05,7142744,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:58:02Z,2,6,16,82,13.90380859375,15.45409196001725,15.565980518274388,13.102563248449105,13.21462183766954,38.66580538828043,14.67064573743018,5.1361083984375,4.93621826171875,5.40008544921875,5.20782470703125,5.1727294921875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.00048095703125,5.18203125,-9.10400390625002e-05,7142762,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:58:08Z,8,6,16,82,14.39208984375,15.565980518274388,15.230290604246669,12.542148526166876,13.21462183766954,38.445307258833125,14.67064573743018,5.3314208984375,5.13458251953125,5.0048828125,5.23834228515625,5.120849609375,0.20109375,0.00515625,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-9.506835937500014e-05,7142768,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:58:14Z,14,6,16,82,15.0634765625,16.01345399460161,16.23714230321697,12.542148526166876,13.21462183766954,38.88627261078685,14.67064573743018,5.07965087890625,5.38482666015625,5.12237548828125,5.22308349609375,4.9774169921875,0.00515625,0.1959375,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000474853515625,5.18203125,-8.701171875000024e-05,7142774,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:58:26Z,26,6,16,82,6.94580078125,15.565980518274388,15.901597735528,13.438714674982815,13.102563248449105,37.67332022581073,14.782590886648022,5.10711669921875,4.9560546875,5.40924072265625,5.21697998046875,5.181884765625,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000474853515625,5.207812499999999,-8.29833984375003e-05,7142786,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:58:32Z,32,6,16,82,19.82421875,16.348974356250878,15.45409196001725,12.990496543168824,13.21462183766954,37.45268285409848,14.782590886648022,5.28564453125,5.206298828125,4.9163818359375,5.20782470703125,5.1055908203125,0.2526562499999999,0.00515625,0.0,0.0154687499999999,0.0,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0003985595703125,5.078906249999999,-5.478515625000013e-05,7142792,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:58:38Z,38,6,16,82,12.8662109375,16.57261426849902,16.57261426849902,12.990496543168824,13.21462183766954,37.7836272987812,14.782590886648022,4.75006103515625,5.3985595703125,5.1116943359375,5.2154541015625,5.03082275390625,0.00515625,0.1753124999999999,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00043212890625,5.207812499999999,-1.0473632812500188e-05,7142798,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:58:50Z,50,6,16,82,-5.6884765625,16.23714230321697,15.901597735528,14.222784208662777,13.102563248449105,36.68020801122977,14.894527946185171,5.22308349609375,4.9896240234375,5.3253173828125,5.2001953125,5.1849365234375,0.0103125,0.00515625,0.2526562499999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000462646484375,5.1046875,-2.4169921875002996e-06,7142810,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:02Z,2,7,16,82,7.6171875,17.13157299987563,17.466851588901765,13.21462183766954,13.21462183766954,35.90735312072806,14.782590886648022,4.766845703125,5.364990234375,5.13153076171875,5.2032470703125,4.96368408203125,0.00515625,0.1959375,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,5.15625,-8.29833984375003e-05,7142822,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:08Z,8,7,16,82,21.533203125,16.796221933947994,16.684422131201373,13.774793104561072,13.21462183766954,36.12820761681308,15.006456917795528,4.98809814453125,4.66156005859375,5.120849609375,5.07049560546875,5.11932373046875,0.00515625,0.00515625,0.1185937499999999,0.0309374999999999,0.0464062499999999,2.3292111819728234,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.00048095703125,4.92421875,-7.492675781250014e-05,7142828,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:14Z,14,7,16,82,7.861328125,16.57261426849902,16.23714230321697,14.222784208662777,13.102563248449105,35.5760131160197,15.006456917795528,5.328369140625,5.00030517578125,5.38787841796875,5.2093505859375,5.18341064453125,0.0309374999999999,0.00515625,0.1598437499999999,0.00515625,0.0,2.3292111819728234,4.25390625,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.18203125,-8.29833984375003e-05,7142834,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:20Z,20,7,16,82,8.16650390625,17.01979736654321,16.348974356250878,13.88680303442542,13.102563248449105,35.68646755451929,15.006456917795528,5.3497314453125,5.364990234375,4.9346923828125,5.2215576171875,5.02471923828125,0.1185937499999999,0.0928124999999999,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004779052734375,5.18203125,-9.10400390625002e-05,7142840,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:26Z,26,7,16,82,9.814453125,17.57859502071925,17.466851588901765,13.6627750692057,13.21462183766954,35.68646755451929,15.006456917795528,4.77142333984375,5.32684326171875,5.126953125,5.18951416015625,5.0323486328125,0.00515625,0.1907812499999999,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004779052734375,5.1046875,-8.701171875000024e-05,7142846,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:32Z,32,7,16,82,16.650390625,17.243340580219474,16.796221933947994,14.446731162936564,13.102563248449105,34.69209766189153,15.006456917795528,4.99420166015625,4.736328125,5.2581787109375,5.16204833984375,5.1849365234375,0.00515625,0.00515625,0.1804687499999999,0.0103125,0.00515625,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.00048095703125,5.053125,-8.701171875000024e-05,7142852,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:38Z,38,7,16,82,15.91796875,17.01979736654321,16.348974356250878,14.558692496778248,13.102563248449105,34.360500949489186,15.11837780323198,5.3466796875,5.02166748046875,5.36956787109375,5.2032470703125,5.18341064453125,0.0825,0.00515625,0.1082812499999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.00048095703125,5.18203125,-9.10400390625002e-05,7142858,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:44Z,44,7,16,82,8.28857421875,17.466851588901765,16.796221933947994,14.334761734150211,13.102563248449105,34.69209766189153,15.11837780323198,5.33447265625,5.37567138671875,4.93316650390625,5.21392822265625,5.03692626953125,0.05671875,0.1443749999999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004779052734375,5.18203125,-9.506835937500014e-05,7142864,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:50Z,50,7,16,82,9.6923828125,17.91377704693486,17.690330406505467,13.998804860558192,13.102563248449105,34.47104097529445,15.11837780323198,4.81414794921875,5.25665283203125,5.1361083984375,5.16204833984375,5.0201416015625,0.00515625,0.1856249999999999,0.0,0.0103125,0.0,2.724942296295069,4.25390625,0.0002410888671874,4.2281249999999995,-0.0004718017578125,5.053125,-8.29833984375003e-05,7142870,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T03:59:56Z,56,7,16,82,9.08203125,17.57859502071925,17.01979736654321,14.894527946185171,13.102563248449105,33.58650254161879,15.230290604246669,5.01556396484375,4.7698974609375,5.3466796875,5.169677734375,5.20172119140625,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.00048095703125,5.15625,-9.506835937500014e-05,7142876,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:02Z,2,8,16,82,18.9697265625,17.35510010931501,16.57261426849902,14.67064573743018,13.102563248449105,33.25467194008187,15.11837780323198,5.34210205078125,5.02777099609375,5.33294677734375,5.206298828125,5.17120361328125,0.1392187499999999,0.00515625,0.0515625,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.00048095703125,5.15625,-8.701171875000024e-05,7142882,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:08Z,8,8,16,82,19.580078125,17.91377704693486,17.35510010931501,14.558692496778248,13.102563248449105,33.58650254161879,15.11837780323198,5.30242919921875,5.3802490234375,4.96978759765625,5.20782470703125,4.86602783203125,0.020625,0.1753124999999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002288818359375,4.2281249999999995,-0.000474853515625,5.18203125,-8.701171875000024e-05,7142888,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:14Z,14,8,16,82,19.03076171875,18.13719152408514,17.91377704693486,14.334761734150211,13.326672312593118,33.14404612770557,15.230290604246669,4.8248291015625,5.16815185546875,5.0994873046875,5.1025390625,5.06591796875,0.00515625,0.165,0.00515625,0.02578125,0.00515625,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000474853515625,4.97578125,-7.895507812500007e-05,7142894,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:20Z,20,8,16,82,8.77685546875,17.80205774799817,17.13157299987563,15.230290604246669,13.102563248449105,32.1480622268361,15.342195322591463,5.00335693359375,4.8248291015625,5.3924560546875,5.17578125,5.21697998046875,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004718017578125,5.18203125,-8.29833984375003e-05,7142900,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:26Z,26,8,16,82,-4.2236328125,17.80205774799817,16.684422131201373,14.894527946185171,13.102563248449105,31.92664645411481,15.230290604246669,5.33599853515625,5.035400390625,5.2642822265625,5.2032470703125,5.14678955078125,0.1907812499999999,0.00515625,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004443359375,5.15625,-0.00011923828125,7142906,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:32Z,32,8,16,82,19.64111328125,18.360573851841163,17.690330406505467,14.67064573743018,13.102563248449105,32.1480622268361,15.342195322591463,5.17120361328125,5.3985595703125,4.96368408203125,5.19866943359375,4.9407958984375,0.00515625,0.1701562499999999,0.0,0.00515625,0.0,2.724942296295069,4.25390625,0.0002349853515625,4.2281249999999995,-0.000426025390625,5.18203125,-2.4169921875002996e-06,7142912,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:38Z,38,8,16,82,-2.0263671875,18.360573851841163,17.91377704693486,14.782590886648022,13.102563248449105,31.92664645411481,15.230290604246669,4.80499267578125,4.8858642578125,4.86907958984375,4.86297607421875,4.913330078125,0.0103125,0.09796875,0.0309374999999999,0.0515625,0.0876562499999999,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0003985595703125,4.6921875,-3.867187500000008e-05,7142918,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:44Z,44,8,16,82,10.60791015625,18.13719152408514,17.13157299987563,15.565980518274388,13.102563248449105,30.929887852906365,15.342195322591463,5.023193359375,4.85382080078125,5.42755126953125,5.16357421875,5.2337646484375,0.00515625,0.00515625,0.1701562499999999,0.00515625,0.0,2.724942296295069,4.25390625,0.0002349853515625,4.2281249999999995,-0.00050537109375,5.207812499999999,-5.8813476562500075e-05,7142924,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:50Z,50,8,16,82,18.05419921875,18.13719152408514,16.796221933947994,15.230290604246669,13.102563248449105,30.597493891998923,15.342195322591463,5.33447265625,5.04913330078125,4.82940673828125,5.1971435546875,5.14068603515625,0.1804687499999999,0.00515625,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.00050537109375,5.15625,-9.506835937500014e-05,7142930,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:00:56Z,56,8,16,82,8.9599609375,18.807242114660394,17.80205774799817,15.230290604246669,13.102563248449105,30.929887852906365,15.342195322591463,4.705810546875,5.38482666015625,4.9896240234375,5.18646240234375,4.69512939453125,0.00515625,0.1856249999999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000474853515625,5.18203125,-8.701171875000024e-05,7142936,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:02Z,2,9,16,82,12.5,18.69558709370967,17.80205774799817,15.11837780323198,13.102563248449105,30.486680213507285,15.342195322591463,4.79888916015625,4.7698974609375,4.86297607421875,4.83245849609375,4.90570068359375,0.0103125,0.00515625,0.0360937499999999,0.0515625,0.103125,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004779052734375,4.66640625,-6.687011718750024e-05,7142942,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:08Z,8,9,16,82,20.1904296875,18.02548830505177,17.243340580219474,16.01345399460161,12.990496543168824,29.599888097969533,15.45409196001725,5.08575439453125,4.86907958984375,5.40313720703125,5.16510009765625,5.2337646484375,0.00515625,0.00515625,0.1856249999999999,0.0,0.0,2.724942296295069,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000474853515625,5.18203125,-7.895507812500007e-05,7142948,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:14Z,14,9,16,82,16.40625,18.58392404407794,16.796221933947994,15.677860999112486,12.990496543168824,29.15630340807609,15.342195322591463,5.3192138671875,5.23681640625,4.791259765625,5.194091796875,5.02777099609375,0.1959375,0.00515625,0.0,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004718017578125,5.1304687499999995,-8.701171875000024e-05,7142954,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:20Z,20,9,16,82,8.837890625,19.142159022736944,17.91377704693486,15.565980518274388,12.990496543168824,29.48900372252733,15.342195322591463,4.6356201171875,5.37109375,4.9713134765625,5.17730712890625,4.7637939453125,0.00515625,0.1907812499999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000474853515625,5.15625,-9.10400390625002e-05,7142960,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:26Z,26,9,16,82,21.59423828125,19.030528077443343,17.91377704693486,15.677860999112486,13.102563248449105,28.8235322762812,15.342195322591463,4.8553466796875,4.5745849609375,5.0567626953125,4.99725341796875,5.072021484375,0.00515625,0.00515625,0.0928124999999999,0.0309374999999999,0.0618749999999999,2.724942296295069,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.000474853515625,4.8726562499999995,-8.29833984375003e-05,7142966,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:32Z,32,9,16,82,17.626953125,18.58392404407794,17.243340580219474,16.460798344096872,12.990496543168824,28.04679064708924,15.342195322591463,5.27496337890625,4.87823486328125,5.38330078125,5.1544189453125,5.23681640625,0.0103125,0.00515625,0.1856249999999999,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000474853515625,5.18203125,-9.506835937500014e-05,7142972,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:38Z,38,9,16,82,16.0400390625,18.918889108661304,17.243340580219474,16.12530218324907,12.990496543168824,27.824793524182024,15.342195322591463,5.32989501953125,5.328369140625,4.7515869140625,5.1788330078125,5.0445556640625,0.1289062499999999,0.0618749999999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004840087890625,5.1304687499999995,-9.506835937500014e-05,7142978,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:50Z,50,9,16,82,12.31689453125,19.142159022736944,17.91377704693486,16.460798344096872,12.990496543168824,27.047555010571863,15.45409196001725,4.864501953125,4.53033447265625,5.21087646484375,5.0994873046875,5.181884765625,0.00515625,0.00515625,0.1598437499999999,0.00515625,0.0154687499999999,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004779052734375,5.0015624999999995,-9.10400390625002e-05,7142990,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:01:56Z,56,9,16,82,20.3125,18.807242114660394,17.35510010931501,16.57261426849902,12.878421720065212,26.492147661764083,15.45409196001725,5.32379150390625,4.8858642578125,5.36956787109375,5.13916015625,5.23529052734375,0.0464062499999999,0.00515625,0.1443749999999999,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.00048095703125,5.18203125,-9.10400390625002e-05,7142996,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:02Z,2,10,16,82,17.9931640625,19.253781946272035,17.57859502071925,16.348974356250878,12.878421720065212,26.60324494268842,15.342195322591463,5.32989501953125,5.35125732421875,4.74700927734375,5.169677734375,4.58831787109375,0.0876562499999999,0.1082812499999999,0.0,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.00048095703125,5.15625,-9.10400390625002e-05,7143002,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:08Z,8,10,16,82,20.3125,19.70019345739661,18.360573851841163,16.01345399460161,12.878421720065212,26.492147661764083,15.45409196001725,4.62188720703125,5.29937744140625,4.96368408203125,5.1361083984375,4.6630859375,0.00515625,0.1959375,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004718017578125,5.078906249999999,-8.29833984375003e-05,7143008,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:14Z,14,10,16,82,10.85205078125,19.477003734981356,17.80205774799817,16.796221933947994,12.766338777373768,25.491916027489705,15.45409196001725,4.8583984375,4.60357666015625,5.303955078125,5.108642578125,5.224609375,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000474853515625,5.1046875,-8.701171875000024e-05,7143014,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:20Z,20,10,16,82,10.791015625,19.030528077443343,17.57859502071925,16.684422131201373,12.766338777373768,25.047162679050317,15.45409196001725,5.3466796875,4.89501953125,5.36041259765625,5.13916015625,5.1910400390625,0.0773437499999999,0.00515625,0.0876562499999999,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0005023193359375,5.18203125,-0.0001152099609375,7143020,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:26Z,26,10,16,82,11.4013671875,19.588602603612166,17.690330406505467,16.57261426849902,12.766338777373768,25.158362908369163,15.45409196001725,5.31463623046875,5.377197265625,4.730224609375,5.157470703125,4.53338623046875,0.0309374999999999,0.1443749999999999,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.00050537109375,5.18203125,-0.00011923828125,7143026,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:32Z,32,10,16,82,19.39697265625,19.923351127333017,18.47225296403276,16.23714230321697,12.766338777373768,24.82473842581628,15.45409196001725,4.64630126953125,5.2154541015625,4.9591064453125,5.11016845703125,4.78515625,0.00515625,0.165,0.0,0.0103125,0.0,3.1177991189246086,4.2281249999999995,0.0002288818359375,4.2281249999999995,-0.0004931640625,5.0015624999999995,-9.506835937500014e-05,7143032,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:38Z,38,10,16,82,-1.5380859375,19.588602603612166,17.80205774799817,17.35510010931501,12.654247713329744,23.712140826014235,15.565980518274388,4.8675537109375,4.6051025390625,5.30242919921875,5.09033203125,5.24444580078125,0.00515625,0.00515625,0.2526562499999999,0.00515625,0.00515625,3.1177991189246086,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.000462646484375,5.078906249999999,-1.0473632812500188e-05,7143038,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:44Z,44,10,16,82,10.05859375,19.253781946272035,17.243340580219474,16.796221933947994,12.542148526166876,23.378206571768462,15.45409196001725,5.3192138671875,4.89501953125,5.2978515625,5.12542724609375,5.20477294921875,0.1598437499999999,0.00515625,0.0309374999999999,0.00515625,0.0,3.1177991189246086,4.25390625,0.0002288818359375,4.2281249999999995,-0.0004840087890625,5.1304687499999995,-9.10400390625002e-05,7143044,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:50Z,50,10,16,82,-48.84033203125,19.923351127333017,19.8117762980616,16.684422131201373,12.542148526166876,24.49104253400712,15.230290604246669,4.656982421875,4.68902587890625,4.5745849609375,4.6295166015625,2.288818359375,0.20625,0.5259375,0.0,0.0618749999999999,0.00515625,3.1177991189246086,4.20234375,9.155273437499664e-06,4.1765625,0.0002117919921874,4.434375,0.0005494628906249,7143050,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:02:56Z,56,10,16,82,16.71142578125,19.8117762980616,18.47225296403276,16.348974356250878,12.542148526166876,23.266879242984828,15.342195322591463,4.62188720703125,4.9468994140625,4.87060546875,4.8828125,4.84619140625,0.00515625,0.1753124999999999,0.00515625,0.0309374999999999,0.0,3.1177991189246086,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,4.71796875,-5.075683593750019e-05,7143056,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:02Z,2,11,16,82,10.72998046875,19.588602603612166,17.57859502071925,17.13157299987563,12.430041214119406,22.37597397426438,15.45409196001725,4.86297607421875,4.6142578125,5.38330078125,5.0750732421875,5.2703857421875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,3.1177991189246086,4.25390625,0.000244140625,4.2281249999999995,-0.000474853515625,5.18203125,-7.895507812500007e-05,7143062,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:08Z,8,11,16,82,14.5751953125,19.477003734981356,17.13157299987563,16.908013678481176,12.430041214119406,22.04175300972068,15.45409196001725,5.303955078125,4.90875244140625,5.2093505859375,5.12542724609375,5.02471923828125,0.20109375,0.00515625,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000474853515625,5.1046875,-8.29833984375003e-05,7143068,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:14Z,14,11,16,82,16.2841796875,20.034917946936,17.91377704693486,16.796221933947994,12.317925775420562,22.15316797262195,15.342195322591463,5.07049560546875,5.37261962890625,4.67987060546875,5.18798828125,2.52685546875,0.00515625,0.1907812499999999,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.15625,-8.701171875000024e-05,7143074,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:20Z,20,11,16,82,21.35009765625,20.034917946936,17.91377704693486,16.57261426849902,12.317925775420562,21.373095655232532,15.342195322591463,4.522705078125,4.6051025390625,4.59136962890625,4.59136962890625,4.6112060546875,0.00515625,0.0464062499999999,0.0154687499999999,0.0360937499999999,0.020625,3.1177991189246086,4.2281249999999995,0.0001312255859374,4.2281249999999995,-0.0004718017578125,4.434375,-0.000167578125,7143080,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:26Z,26,11,16,82,19.51904296875,19.588602603612166,17.466851588901765,17.466851588901765,12.205802208302316,20.7041507580628,15.45409196001725,4.87823486328125,4.63714599609375,5.39398193359375,5.059814453125,5.26123046875,0.00515625,0.00515625,0.1907812499999999,0.0,0.0,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000474853515625,5.18203125,-8.701171875000024e-05,7143086,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:32Z,32,11,16,82,11.4013671875,19.70019345739661,16.908013678481176,17.466851588901765,12.093670510996638,20.369570364979896,15.45409196001725,5.30242919921875,4.98199462890625,4.61273193359375,5.10406494140625,5.0323486328125,0.20109375,0.00515625,0.0,0.00515625,0.00515625,3.1177991189246086,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004840087890625,5.1046875,-9.506835937500014e-05,7143092,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:38Z,38,11,16,82,19.64111328125,20.258027564035693,17.91377704693486,17.01979736654321,12.093670510996638,20.592631960271596,15.342195322591463,4.49676513671875,5.37261962890625,4.65545654296875,5.20477294921875,1.9744873046875,0.00515625,0.20625,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.00048095703125,5.15625,-8.29833984375003e-05,7143098,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:44Z,44,11,16,82,15.673828125,20.034917946936,17.80205774799817,16.796221933947994,12.093670510996638,19.70019345739661,15.342195322591463,4.52880859375,4.29534912109375,4.60968017578125,4.5806884765625,4.632568359375,0.00515625,0.00515625,0.0464062499999999,0.0309374999999999,0.0360937499999999,3.1177991189246086,4.2281249999999995,0.000189208984375,4.2281249999999995,-0.000474853515625,4.434375,-0.0001232666015625,7143104,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:50Z,50,11,16,82,14.51416015625,19.70019345739661,17.35510010931501,17.57859502071925,11.981530681734744,19.142159022736944,15.342195322591463,5.11627197265625,4.61273193359375,5.38177490234375,5.029296875,5.28717041015625,0.00515625,0.00515625,0.1856249999999999,0.0,0.0,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.18203125,-8.701171875000024e-05,7143110,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:03:56Z,56,11,16,82,18.17626953125,19.8117762980616,16.908013678481176,17.35510010931501,11.757226620263603,18.918889108661304,15.342195322591463,5.2978515625,5.23223876953125,4.51507568359375,5.0994873046875,3.28216552734375,0.1907812499999999,0.00515625,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.00048095703125,5.1046875,-9.10400390625002e-05,7143116,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:02Z,2,12,16,82,21.8994140625,20.369570364979896,18.02548830505177,17.01979736654321,11.981530681734744,19.030528077443343,15.230290604246669,4.36248779296875,5.36041259765625,4.62799072265625,5.224609375,3.68499755859375,0.00515625,0.1959375,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000474853515625,5.15625,-8.29833984375003e-05,7143122,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:08Z,8,12,16,82,19.2138671875,20.146476758595433,17.690330406505467,17.57859502071925,11.981530681734744,18.248886705769948,15.45409196001725,4.559326171875,4.2633056640625,4.7271728515625,4.67071533203125,4.7210693359375,0.00515625,0.00515625,0.1598437499999999,0.02578125,0.0360937499999999,3.1177991189246086,4.25390625,0.0002532958984374,4.2281249999999995,-0.0004779052734375,4.5375,-6.28417968750003e-05,7143128,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:14Z,14,12,16,82,12.43896484375,19.70019345739661,17.13157299987563,17.80205774799817,11.86938271874708,17.57859502071925,15.45409196001725,5.27191162109375,4.6173095703125,5.36651611328125,5.03082275390625,5.19561767578125,0.0103125,0.00515625,0.1804687499999999,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004840087890625,5.15625,-9.10400390625002e-05,7143134,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:20Z,20,12,16,82,21.533203125,19.923351127333017,17.13157299987563,17.466851588901765,11.757226620263603,17.466851588901765,15.342195322591463,5.32379150390625,5.322265625,4.40216064453125,5.12542724609375,1.59912109375,0.1134375,0.05671875,0.0,0.0,0.0,3.1177991189246086,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0005023193359375,5.15625,-0.0001071533203125,7143140,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:26Z,26,12,16,82,7.43408203125,20.481105163151163,18.47225296403276,17.13157299987563,11.757226620263603,17.57859502071925,15.45409196001725,4.34417724609375,5.25665283203125,4.58984375,5.17730712890625,3.19671630859375,0.00515625,0.2526562499999999,0.0,0.020625,0.0,3.1177991189246086,4.25390625,0.0002410888671874,4.2281249999999995,-0.0004351806640625,5.053125,-2.2558593750000304e-05,7143146,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:32Z,32,12,16,82,13.232421875,20.034917946936,17.35510010931501,17.57859502071925,11.757226620263603,16.57261426849902,15.342195322591463,4.5684814453125,4.1473388671875,5.2490234375,4.9896240234375,5.12237548828125,0.00515625,0.00515625,0.1804687499999999,0.0,0.0,3.1177991189246086,4.25390625,0.000244140625,4.2281249999999995,-0.0004656982421875,5.02734375,1.77246093749997e-05,7143152,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:38Z,38,12,16,82,2.30712890625,19.70019345739661,17.01979736654321,17.91377704693486,11.645062384513515,16.01345399460161,15.342195322591463,5.28411865234375,4.57305908203125,5.31768798828125,4.9957275390625,5.230712890625,0.0876562499999999,0.00515625,0.1753124999999999,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004046630859375,5.1046875,-6.28417968750003e-05,7143158,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:44Z,44,12,16,82,6.2744140625,20.034917946936,17.57859502071925,17.466851588901765,11.532890009725495,16.23714230321697,15.11837780323198,5.28411865234375,5.31005859375,4.25872802734375,5.2032470703125,1.48773193359375,0.1134375,0.1546874999999999,0.0,0.0103125,0.0,3.5078946620432134,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004656982421875,5.1046875,-1.0473632812500188e-05,7143164,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:50Z,50,12,16,82,17.138671875,20.369570364979896,17.91377704693486,17.13157299987563,11.645062384513515,15.901597735528,15.230290604246669,4.14886474609375,5.26580810546875,4.53948974609375,5.17425537109375,3.857421875,0.00515625,0.1856249999999999,0.0,0.0103125,0.00515625,3.5078946620432134,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000474853515625,5.053125,-8.29833984375003e-05,7143170,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:04:56Z,56,12,16,82,21.83837890625,19.923351127333017,17.243340580219474,17.80205774799817,11.532890009725495,15.006456917795528,15.230290604246669,4.5135498046875,3.85894775390625,5.291748046875,4.9407958984375,5.2093505859375,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000474853515625,5.1046875,-8.29833984375003e-05,7143176,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:02Z,2,13,16,82,10.05859375,19.70019345739661,16.796221933947994,17.690330406505467,11.42070949412748,14.558692496778248,15.230290604246669,5.322265625,4.54254150390625,5.3375244140625,4.9896240234375,4.974365234375,0.09796875,0.00515625,0.09796875,0.0,0.0,3.5078946620432134,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.15625,-8.701171875000024e-05,7143182,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:08Z,8,13,16,82,11.279296875,20.034917946936,17.243340580219474,17.466851588901765,11.42070949412748,14.782590886648022,15.11837780323198,5.291748046875,5.35888671875,3.704833984375,5.27801513671875,1.45416259765625,0.0309374999999999,0.1546874999999999,0.0,0.0154687499999999,0.0,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000474853515625,5.15625,-7.492675781250014e-05,7143188,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:14Z,14,13,16,82,19.27490234375,20.369570364979896,17.91377704693486,17.13157299987563,11.532890009725495,14.334761734150211,15.11837780323198,3.98101806640625,5.157470703125,4.48150634765625,5.08880615234375,3.5552978515625,0.00515625,0.1804687499999999,0.0,0.02578125,0.0,3.5078946620432134,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004779052734375,4.949999999999999,-7.895507812500007e-05,7143194,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:20Z,20,13,16,82,13.232421875,19.8117762980616,17.13157299987563,17.80205774799817,11.532890009725495,13.550748926599852,15.11837780323198,4.49981689453125,3.5247802734375,5.35736083984375,4.9072265625,5.10711669921875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,5.15625,-7.895507812500007e-05,7143200,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:26Z,26,13,16,82,17.3828125,19.588602603612166,16.57261426849902,17.57859502071925,11.30852083594639,13.21462183766954,15.230290604246669,5.30853271484375,4.53643798828125,5.28411865234375,4.94232177734375,4.803466796875,0.1598437499999999,0.00515625,0.0309374999999999,0.00515625,0.00515625,3.5078946620432134,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-7.895507812500007e-05,7143206,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:32Z,32,13,16,82,11.95068359375,20.146476758595433,17.243340580219474,17.466851588901765,11.30852083594639,13.326672312593118,15.006456917795528,5.21392822265625,5.37109375,2.90069580078125,5.2978515625,1.37176513671875,0.00515625,0.1753124999999999,0.0,0.02578125,0.00515625,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.15625,-8.29833984375003e-05,7143212,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:38Z,38,13,16,82,13.232421875,20.034917946936,17.57859502071925,17.01979736654321,11.532890009725495,12.766338777373768,15.006456917795528,3.3477783203125,4.63714599609375,4.4647216796875,4.5928955078125,3.57513427734375,0.00515625,0.1289062499999999,0.0,0.0464062499999999,0.00515625,3.5078946620432134,4.2281249999999995,0.0001495361328124,4.2281249999999995,-0.000474853515625,4.434375,-0.0001353515625,7143218,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:44Z,44,13,16,82,10.302734375,19.70019345739661,16.796221933947994,17.91377704693486,11.42070949412748,12.093670510996638,15.006456917795528,4.49066162109375,1.69219970703125,5.36041259765625,4.79278564453125,5.24444580078125,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.00515625,3.5078946620432134,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000474853515625,5.15625,-7.895507812500007e-05,7143224,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:05:56Z,56,13,16,82,11.21826171875,20.146476758595433,17.01979736654321,17.466851588901765,11.30852083594639,11.86938271874708,15.006456917795528,5.00640869140625,5.3863525390625,1.95159912109375,5.322265625,1.3885498046875,0.00515625,0.165,0.0,0.0309374999999999,0.00515625,3.5078946620432134,4.25390625,0.0002471923828125,4.2281249999999995,-0.00046875,5.18203125,-9.10400390625002e-05,7143236,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:06:02Z,2,14,16,82,20.61767578125,19.923351127333017,16.684422131201373,16.908013678481176,11.532890009725495,11.084119084742436,14.894527946185171,1.6998291015625,4.67071533203125,4.4647216796875,4.39910888671875,3.50189208984375,0.00515625,0.020625,0.0,0.02578125,0.0,3.5078946620432134,4.20234375,4.57763671875e-05,4.20234375,-0.00046875,4.5375,-0.0002763427734375,7143242,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:06:08Z,8,14,16,82,11.4013671875,19.70019345739661,16.12530218324907,17.91377704693486,11.42070949412748,10.74745534421119,15.006456917795528,4.5074462890625,1.5655517578125,5.377197265625,4.7393798828125,5.03387451171875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,3.5078946620432134,4.25390625,0.0002380371093749,4.2281249999999995,-0.0004840087890625,5.18203125,-9.506835937500014e-05,7143248,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:06:14Z,14,14,16,82,-2.20947265625,19.70019345739661,16.12530218324907,17.690330406505467,11.30852083594639,11.532890009725495,14.894527946185171,5.2337646484375,4.5745849609375,4.0374755859375,5.13458251953125,1.29852294921875,0.2784374999999999,0.00515625,0.0,0.0103125,0.0,3.5078946620432134,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004901123046875,5.02734375,-0.000103125,7143254,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:06:20Z,20,14,16,82,-3.79638671875,20.146476758595433,17.13157299987563,17.35510010931501,11.42070949412748,10.635217793271323,14.782590886648022,4.00543212890625,5.352783203125,1.47247314453125,5.2978515625,1.33209228515625,0.00515625,0.2114062499999999,0.0,0.05671875,0.00515625,3.5078946620432134,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004046630859375,5.1304687499999995,-8.701171875000024e-05,7143260,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:06:38Z,38,14,16,82,-2.63671875,19.70019345739661,15.78973340428091,17.690330406505467,11.532890009725495,9.17538687738763,14.894527946185171,5.2398681640625,5.1666259765625,2.74505615234375,5.17578125,1.373291015625,0.2474999999999999,0.00515625,0.0,0.020625,0.0,3.5078946620432134,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004290771484375,5.053125,-0.000111181640625,7143278,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:08Z,8,16,16,82,10.36376953125,19.030528077443343,15.006456917795528,17.91377704693486,13.21462183766954,4.787585703044208,14.446731162936564,5.26580810546875,1.446533203125,5.25970458984375,5.15899658203125,1.3427734375,0.1856249999999999,0.00515625,0.0825,0.00515625,0.00515625,3.895337608076659,4.25390625,0.0002349853515625,4.2281249999999995,-0.000438232421875,5.078906249999999,-0.00011923828125,7143368,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:14Z,14,16,16,82,4.3212890625,19.253781946272035,15.677860999112486,17.57859502071925,13.88680303442542,4.787585703044208,14.334761734150211,5.23681640625,5.34820556640625,1.20849609375,5.31158447265625,1.32293701171875,0.00515625,0.1237499999999999,0.0,0.0464062499999999,0.0,3.895337608076659,4.25390625,0.0002410888671874,4.2281249999999995,-0.000499267578125,5.207812499999999,-0.0001071533203125,7143374,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:20Z,20,16,16,82,-0.927734375,19.253781946272035,16.23714230321697,17.13157299987563,13.998804860558192,4.449544256148815,14.334761734150211,1.32293701171875,4.7882080078125,1.34735107421875,4.75006103515625,1.318359375,0.00515625,0.1134375,0.0,0.1753124999999999,0.0,3.895337608076659,4.2281249999999995,0.0001953124999999,4.2281249999999995,-0.0004473876953125,4.51171875,-6.445312500000244e-06,7143380,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:26Z,26,16,16,82,9.5703125,18.918889108661304,15.230290604246669,17.91377704693486,14.110798584717829,3.9987067658494126,14.446731162936564,1.50146484375,1.3458251953125,5.36956787109375,4.90875244140625,1.45111083984375,0.00515625,0.00515625,0.165,0.00515625,0.00515625,3.895337608076659,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0005084228515625,5.15625,-8.701171875000024e-05,7143386,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:32Z,32,16,16,82,14.88037109375,18.807242114660394,14.782590886648022,17.690330406505467,13.998804860558192,3.8859767452659426,14.334761734150211,5.29022216796875,1.495361328125,5.2398681640625,5.2093505859375,1.3214111328125,0.1753124999999999,0.00515625,0.0103125,0.0103125,0.0,3.895337608076659,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004779052734375,5.1046875,-9.10400390625002e-05,7143392,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:38Z,38,16,16,82,15.61279296875,19.253781946272035,15.11837780323198,17.466851588901765,14.222784208662777,3.8859767452659426,14.334761734150211,5.096435546875,5.39703369140625,1.2054443359375,5.35888671875,1.29547119140625,0.00515625,0.1237499999999999,0.0,0.0618749999999999,0.0,3.895337608076659,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004840087890625,5.207812499999999,-8.701171875000024e-05,7143398,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:44Z,44,16,16,82,16.10107421875,19.142159022736944,15.006456917795528,17.01979736654321,14.782590886648022,3.209423038592796,14.222784208662777,1.31988525390625,4.59136962890625,1.41448974609375,4.632568359375,1.3153076171875,0.00515625,0.020625,0.0,0.1340625,0.00515625,3.895337608076659,4.2281249999999995,0.0001495361328124,4.2281249999999995,-0.0004718017578125,4.434375,-0.0001353515625,7143404,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:50Z,50,16,16,82,11.6455078125,18.807242114660394,14.782590886648022,17.91377704693486,14.894527946185171,3.209423038592796,14.334761734150211,1.53961181640625,1.3458251953125,5.35888671875,4.73480224609375,1.45416259765625,0.00515625,0.00515625,0.1856249999999999,0.0,0.0,3.895337608076659,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000474853515625,5.15625,-9.10400390625002e-05,7143410,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:08:56Z,56,16,16,82,10.302734375,18.69558709370967,14.334761734150211,17.57859502071925,14.67064573743018,2.871034514210198,14.222784208662777,5.3009033203125,1.52435302734375,5.0750732421875,5.25665283203125,1.30157470703125,0.1701562499999999,0.00515625,0.0,0.0309374999999999,0.0,3.895337608076659,4.25390625,0.0002258300781249,4.2281249999999995,-0.0004718017578125,5.1046875,-9.909667968750008e-05,7143416,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:02Z,2,17,16,82,10.791015625,19.253781946272035,14.894527946185171,17.466851588901765,15.006456917795528,3.0966351399758985,13.88680303442542,4.1778564453125,5.39703369140625,1.2054443359375,5.352783203125,1.287841796875,0.00515625,0.1392187499999999,0.0,0.0464062499999999,0.0,3.895337608076659,4.25390625,0.0002288818359375,4.2281249999999995,-0.00046875,5.207812499999999,-9.506835937500014e-05,7143422,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:08Z,8,17,16,82,16.650390625,18.807242114660394,14.558692496778248,17.01979736654321,15.45409196001725,2.4197338975154814,13.998804860558192,1.31988525390625,1.3824462890625,4.57305908203125,4.62188720703125,1.318359375,0.00515625,0.00515625,0.00515625,0.1289062499999999,0.0,3.895337608076659,4.2281249999999995,0.0001953124999999,4.2281249999999995,-0.0004779052734375,4.434375,-0.0001152099609375,7143428,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:14Z,14,17,16,82,19.7021484375,18.47225296403276,14.446731162936564,18.02548830505177,15.565980518274388,2.194033877399203,14.222784208662777,4.7882080078125,1.34429931640625,5.35125732421875,5.06591796875,1.3336181640625,0.00515625,0.00515625,0.1804687499999999,0.00515625,0.00515625,4.280232567414316,4.2281249999999995,0.0002288818359375,4.2281249999999995,-0.00048095703125,5.15625,-0.000103125,7143434,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:20Z,20,17,16,82,11.58447265625,18.58392404407794,13.998804860558192,17.690330406505467,15.677860999112486,1.9683006966273917,13.998804860558192,5.30853271484375,4.65087890625,1.35040283203125,5.26885986328125,1.29241943359375,0.1495312499999999,0.00515625,0.0,0.0464062499999999,0.00515625,4.280232567414316,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000487060546875,5.1304687499999995,-9.10400390625002e-05,7143440,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:26Z,26,17,16,82,13.8427734375,19.030528077443343,14.67064573743018,17.35510010931501,16.01345399460161,2.081171433008965,13.998804860558192,1.37481689453125,5.38482666015625,1.2054443359375,5.35736083984375,1.287841796875,0.00515625,0.1237499999999999,0.0,0.0618749999999999,0.00515625,4.280232567414316,4.25390625,0.00023193359375,4.2281249999999995,-0.00048095703125,5.207812499999999,-9.10400390625002e-05,7143446,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:32Z,32,17,16,82,19.091796875,18.69558709370967,14.446731162936564,17.466851588901765,16.684422131201373,1.5167347946245575,14.110798584717829,1.324462890625,1.3427734375,5.0506591796875,5.03997802734375,1.32904052734375,0.00515625,0.00515625,0.0876562499999999,0.103125,0.0,4.280232567414316,4.25390625,0.0002349853515625,4.2281249999999995,-0.000474853515625,4.8726562499999995,-8.29833984375003e-05,7143452,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:38Z,38,17,16,82,17.19970703125,18.360573851841163,14.110798584717829,18.02548830505177,16.684422131201373,1.4038225708564769,13.998804860558192,5.14068603515625,1.34429931640625,5.34210205078125,5.0628662109375,1.36871337890625,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,4.280232567414316,4.25390625,0.00023193359375,4.2281249999999995,-0.00048095703125,5.1304687499999995,-9.10400390625002e-05,7143458,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:44Z,44,17,16,82,16.34521484375,18.47225296403276,13.550748926599852,17.80205774799817,16.684422131201373,1.2909020441202337,13.998804860558192,5.31158447265625,5.1422119140625,1.2420654296875,5.291748046875,1.29241943359375,0.1289062499999999,0.00515625,0.0,0.06703125,0.0,4.280232567414316,4.25390625,0.00023193359375,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-9.10400390625002e-05,7143464,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:50Z,50,17,16,82,12.98828125,18.807242114660394,14.334761734150211,17.466851588901765,17.243340580219474,1.4038225708564769,13.88680303442542,1.33056640625,5.377197265625,1.2054443359375,5.33599853515625,1.29547119140625,0.00515625,0.1289062499999999,0.0,0.0618749999999999,0.00515625,4.280232567414316,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004779052734375,5.18203125,-7.895507812500007e-05,7143470,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:09:56Z,56,17,16,82,10.546875,18.47225296403276,14.110798584717829,17.690330406505467,17.13157299987563,0.8391368708409033,13.88680303442542,1.324462890625,1.34124755859375,5.13763427734375,5.0994873046875,1.34124755859375,0.00515625,0.00515625,0.1237499999999999,0.04125,0.0,4.280232567414316,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004931640625,4.949999999999999,-0.000103125,7143476,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:02Z,2,18,16,82,17.19970703125,18.13719152408514,13.6627750692057,17.91377704693486,17.690330406505467,0.7261748017696839,13.998804860558192,5.25054931640625,1.34429931640625,5.340576171875,5.14678955078125,1.35650634765625,0.0103125,0.00515625,0.1546874999999999,0.00515625,0.00515625,4.280232567414316,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0005023193359375,5.15625,-7.895507812500007e-05,7143482,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:08Z,8,18,16,82,11.95068359375,18.248886705769948,13.438714674982815,17.690330406505467,17.80205774799817,0.6132044187282482,13.88680303442542,5.29937744140625,5.2947998046875,1.20849609375,5.29327392578125,1.3092041015625,0.09796875,0.0309374999999999,0.0,0.05671875,0.0,4.280232567414316,4.25390625,0.0002288818359375,4.2281249999999995,-0.0005023193359375,5.1304687499999995,-5.8813476562500075e-05,7143488,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:14Z,14,18,16,82,21.4111328125,18.47225296403276,13.88680303442542,17.243340580219474,18.13719152408514,0.6132044187282482,13.88680303442542,1.32598876953125,5.23834228515625,1.20391845703125,5.059814453125,1.28936767578125,0.00515625,0.1495312499999999,0.0,0.1185937499999999,0.0,4.280232567414316,4.2281249999999995,0.0002075195312499,4.2281249999999995,-0.000450439453125,4.8726562499999995,-3.4643554687500135e-05,7143494,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:20Z,20,18,16,82,18.90869140625,17.91377704693486,13.21462183766954,16.908013678481176,18.248886705769948,0.1612397101308467,13.774793104561072,1.318359375,1.31988525390625,4.345703125,4.35638427734375,1.2969970703125,0.00515625,0.00515625,0.02578125,0.02578125,0.00515625,4.280232567414316,4.20234375,9.460449218750017e-05,4.20234375,-0.0004412841796875,4.25390625,-0.0002521728515625,7143500,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:26Z,26,18,16,82,17.93212890625,17.57859502071925,12.878421720065212,16.57261426849902,18.13719152408514,-0.0647925757566412,13.6627750692057,4.52423095703125,1.31988525390625,4.58526611328125,4.4219970703125,1.2847900390625,0.0103125,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,3.3569335937500165e-05,4.20234375,-0.0004779052734375,4.434375,-0.000288427734375,7143506,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:32Z,32,18,16,82,17.44384765625,17.243340580219474,12.542148526166876,16.23714230321697,17.91377704693486,-0.1778212080350769,13.6627750692057,4.4525146484375,4.44488525390625,1.202392578125,4.44488525390625,1.2786865234375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.280232567414316,4.20234375,3.0517578125e-05,4.1765625,-0.00046875,4.3828125,-0.000288427734375,7143512,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:38Z,38,18,16,82,17.19970703125,16.796221933947994,12.205802208302316,15.78973340428091,17.690330406505467,-0.4039034604638232,13.6627750692057,1.30767822265625,1.74713134765625,1.1962890625,1.95159912109375,1.26953125,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,3.967285156249967e-05,4.20234375,-0.0004656982421875,3.84140625,-0.0003005126953125,7143518,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:44Z,44,18,16,82,16.71142578125,16.23714230321697,11.757226620263603,15.45409196001725,17.466851588901765,-0.5169570842980526,13.550748926599852,1.30767822265625,1.30767822265625,1.36566162109375,1.3092041015625,1.26953125,0.00515625,0.00515625,0.0,0.0,0.0,4.280232567414316,4.20234375,3.0517578125e-05,4.20234375,-0.000474853515625,3.84140625,-0.000296484375,7143524,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:50Z,50,18,16,82,16.22314453125,15.901597735528,11.30852083594639,15.006456917795528,17.13157299987563,-0.6300190423355616,13.550748926599852,1.40838623046875,1.30615234375,1.32904052734375,1.30767822265625,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,3.967285156249967e-05,4.20234375,-0.00046875,3.84140625,-0.000304541015625,7143530,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:10:56Z,56,18,16,82,16.0400390625,15.45409196001725,11.084119084742436,14.67064573743018,16.908013678481176,-0.856167968394562,13.438714674982815,1.3763427734375,1.37786865234375,1.19781494140625,1.3458251953125,1.26800537109375,0.00515625,0.00515625,0.0,0.0,0.00515625,4.280232567414316,4.20234375,3.662109375000033e-05,4.1765625,-0.00046875,3.815625,-0.000296484375,7143536,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:02Z,2,19,16,82,15.91796875,14.894527946185171,10.74745534421119,14.222784208662777,16.57261426849902,-1.082350253396946,13.550748926599852,1.30767822265625,1.348876953125,1.19781494140625,1.31683349609375,1.26800537109375,0.00515625,0.00515625,0.0,0.0,0.0,4.280232567414316,4.20234375,3.967285156249967e-05,4.1765625,-0.00046875,3.815625,-0.0003005126953125,7143542,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:08Z,8,19,16,82,15.49072265625,14.446731162936564,10.410718224584468,13.998804860558192,16.348974356250878,-1.1954539101158304,13.438714674982815,1.30615234375,1.30615234375,1.29547119140625,1.28326416015625,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,3.967285156249967e-05,4.1765625,-0.0004718017578125,3.815625,-0.0002924560546875,7143548,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:14Z,14,19,16,82,15.00244140625,14.110798584717829,10.073907677859502,13.6627750692057,16.01345399460161,-1.308565912108932,13.326672312593118,1.35498046875,1.30615234375,1.24969482421875,1.2847900390625,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,3.0517578125e-05,4.1765625,-0.0004656982421875,3.815625,-0.0003005126953125,7143554,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:20Z,20,19,16,82,14.88037109375,13.6627750692057,9.737023655982568,13.21462183766954,15.78973340428091,-1.308565912108932,13.326672312593118,1.324462890625,1.3397216796875,1.20086669921875,1.2969970703125,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.1765625,3.0517578125e-05,4.1765625,-0.0004779052734375,3.815625,-0.0003085693359375,7143560,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:26Z,26,19,16,82,14.63623046875,13.21462183766954,9.512393464781391,12.766338777373768,15.565980518274388,-1.5348149593080969,13.102563248449105,1.30615234375,1.31378173828125,1.20086669921875,1.28631591796875,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.20234375,3.0517578125e-05,4.1765625,-0.0004718017578125,3.815625,-0.0003005126953125,7143566,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:32Z,32,19,16,82,14.3310546875,12.766338777373768,9.17538687738763,12.654247713329744,15.342195322591463,-1.7610974097831154,13.21462183766954,1.30615234375,1.30615234375,1.251220703125,1.2725830078125,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.280232567414316,4.1765625,3.0517578125e-05,4.1765625,-0.00048095703125,3.815625,-0.0003085693359375,7143572,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:38Z,38,19,16,82,13.96484375,12.542148526166876,8.725930258108786,12.317925775420562,15.11837780323198,-1.7610974097831154,13.21462183766954,1.32293701171875,1.30615234375,1.21917724609375,1.27410888671875,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.662680318289915,4.1765625,3.0517578125e-05,4.1765625,-0.0004779052734375,3.815625,-0.000304541015625,7143578,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:44Z,44,19,16,82,13.78173828125,12.093670510996638,8.613545644455645,11.86938271874708,14.782590886648022,-2.100583749013325,13.102563248449105,1.31072998046875,1.31683349609375,1.202392578125,1.27716064453125,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,4.1765625,3.3569335937500165e-05,4.1765625,-0.000474853515625,3.815625,-0.000304541015625,7143584,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:50Z,50,19,16,82,13.720703125,11.645062384513515,8.27634267367758,11.532890009725495,14.558692496778248,-2.2137625797676392,12.990496543168824,1.30462646484375,1.30615234375,1.20086669921875,1.2725830078125,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.662680318289915,4.1765625,-9.155273437499664e-06,4.1765625,-0.0004412841796875,3.815625,-0.0003005126953125,7143590,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:11:56Z,56,19,16,82,-2.392578125,11.19632403340966,7.939065970569928,11.30852083594639,14.334761734150211,-2.3269497724480104,12.878421720065212,1.30615234375,1.30462646484375,1.22222900390625,1.26800537109375,1.26800537109375,0.00515625,0.00515625,0.0,0.00515625,0.0,4.662680318289915,4.1765625,2.1362304687500337e-05,4.15078125,-0.0004534912109375,3.78984375,-0.000288427734375,7143596,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:12:02Z,2,20,16,82,-2.45361328125,10.971905988170644,7.601715486745391,11.084119084742436,14.110798584717829,-2.4401453289085,12.878421720065212,1.31072998046875,1.30615234375,1.20849609375,1.26800537109375,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.662680318289915,4.1765625,4.2724609374999835e-05,4.1765625,-0.0004412841796875,3.78984375,-0.00031259765625,7143602,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:12:20Z,20,20,16,82,12.31689453125,9.849326496815875,6.814277160604782,10.298456203281235,13.326672312593118,-2.779782199517733,12.766338777373768,1.30462646484375,1.30462646484375,1.2115478515625,1.2664794921875,1.2664794921875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,4.662680318289915,4.1765625,2.7465820312499835e-05,4.1765625,-0.0004779052734375,3.815625,-0.000304541015625,7143620,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:15:43Z,43,23,16,82,6.0302734375,0.8391368708409033,-0.5169570842980526,2.4197338975154814,6.251574774663542,-6.861315616435661,9.624712645898878,1.2969970703125,1.2969970703125,1.214599609375,1.25885009765625,1.25885009765625,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.15078125,5.187988281250033e-05,4.15078125,-0.00050537109375,3.78984375,-0.0003005126953125,7143823,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:15:55Z,55,23,16,82,5.419921875,0.3872387033903379,-0.969254940105273,2.194033877399203,5.688666768000338,-7.088387327965428,9.512393464781391,1.29547119140625,1.2969970703125,1.21612548828125,1.25732421875,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.15078125,5.187988281250033e-05,4.15078125,-0.0004046630859375,3.78984375,-0.00031259765625,7143835,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:16:25Z,25,24,16,82,4.74853515625,-0.5169570842980526,-1.987413278332756,1.1779732125832076,4.674913471483546,-7.542632073183697,9.063034994292654,1.29547119140625,1.29547119140625,1.21612548828125,1.25732421875,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.15078125,2.4414062499999663e-05,4.15078125,-0.0004779052734375,3.7640625,-0.000296484375,7143865,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:16:37Z,37,24,16,82,4.38232421875,-1.082350253396946,-2.100583749013325,0.8391368708409033,4.1114285254139915,-7.769805137024342,8.838306686440564,1.2939453125,1.29547119140625,1.21612548828125,1.25732421875,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.15078125,2.7465820312499835e-05,4.15078125,-0.0004718017578125,3.7640625,-0.0003166259765625,7143877,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:16:43Z,43,24,16,82,4.13818359375,-1.082350253396946,-2.3269497724480104,0.8391368708409033,3.9987067658494126,-7.883404348353963,8.725930258108786,1.29547119140625,1.29547119140625,1.2176513671875,1.25579833984375,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.0,5.042778030326701,4.15078125,2.4414062499999663e-05,4.15078125,-0.0004718017578125,3.7640625,-0.000304541015625,7143883,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:16:49Z,49,24,16,82,4.26025390625,-1.308565912108932,-2.3269497724480104,0.5002257198806852,3.8859767452659426,-7.99701201513961,8.725930258108786,1.29547119140625,1.2939453125,1.2176513671875,1.25579833984375,1.25732421875,0.00515625,0.00515625,0.0,0.0,0.00515625,5.042778030326701,4.15078125,3.3569335937500165e-05,4.15078125,-0.00048095703125,3.7640625,-0.0003085693359375,7143889,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:16:55Z,55,24,16,82,4.26025390625,-1.5348149593080969,-2.4401453289085,0.2742433674195297,3.660491913774916,-7.99701201513961,8.613545644455645,1.2939453125,1.2939453125,1.2176513671875,1.25579833984375,1.25732421875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,5.042778030326701,4.15078125,3.662109375000033e-05,4.15078125,-0.0004779052734375,3.7640625,-0.0003085693359375,7143895,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-07-29T04:17:01Z,1,25,16,82,3.89404296875,-1.7610974097831154,-2.6665615405878995,0.2742433674195297,3.434974016401032,-8.22425272263331,8.501152843692676,1.2939453125,1.2939453125,1.2176513671875,1.25579833984375,1.25579833984375,0.00515625,0.00515625,0.0,0.0,0.0,5.042778030326701,4.15078125,2.4414062499999663e-05,4.15078125,-0.00048095703125,3.7640625,-0.000304541015625,7143901,HK_20240803_1014_HSHK.txt,2024-08-03 10:14:59,1,20240803_1014
2024-08-03T01:16:24Z,24,24,13,87,-3.91845703125,2.194033877399203,1.4038225708564769,1.5167347946245575,3.660491913774916,32.1480622268361,5.2381921641763505,5.2001953125,5.21240234375,5.16815185546875,5.21697998046875,5.2459716796875,0.0515625,0.0464062499999999,0.0,0.1082812499999999,0.0773437499999999,-0.1124844618077531,4.2281249999999995,0.0003326416015624,4.2281249999999995,-0.0005023193359375,5.02734375,1.3696289062499755e-05,7565064,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:16:29Z,29,24,13,87,-49.1455078125,2.194033877399203,2.194033877399203,1.6296387172555882,3.773238461846855,34.24995313315004,4.900249686282891,4.6539306640625,4.66461181640625,4.638671875,4.6630859375,4.71343994140625,0.0876562499999999,0.1185937499999999,0.0309374999999999,0.1804687499999999,0.46921875,0.3031459262111866,4.20234375,0.000311279296875,4.1765625,0.0001965332031249,4.434375,0.0007226806640624,7565069,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:16:35Z,35,24,13,87,6.5185546875,2.3068880316259346,1.0650360744135234,1.4038225708564769,3.8859767452659426,32.81212183184034,5.2381921641763505,5.291748046875,5.34210205078125,5.2581787109375,5.31768798828125,5.2734375,0.0360937499999999,0.1340625,0.0,0.103125,0.0,0.3031459262111866,4.2281249999999995,0.0003448486328124,4.2281249999999995,-0.0004779052734375,5.1304687499999995,2.175292968749992e-05,7565075,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:16:41Z,41,24,13,87,-3.55224609375,2.4197338975154814,1.4038225708564769,1.1779732125832076,4.224142025775404,33.25467194008187,5.350823172233106,5.18798828125,5.2520751953125,5.169677734375,5.24749755859375,5.25360107421875,0.0154687499999999,0.0876562499999999,0.0,0.1289062499999999,0.0360937499999999,0.3031459262111866,4.2281249999999995,0.0003326416015624,4.2281249999999995,-0.0004840087890625,5.053125,1.77246093749997e-05,7565081,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:16:47Z,47,24,13,87,2.978515625,2.3068880316259346,1.4038225708564769,1.1779732125832076,4.449544256148815,33.69709713577415,5.463445941017717,5.17425537109375,5.242919921875,5.2154541015625,5.23529052734375,5.242919921875,0.0103125,0.0721874999999999,0.020625,0.1237499999999999,0.0360937499999999,0.3031459262111866,4.2281249999999995,0.000323486328125,4.2281249999999995,-0.0004901123046875,5.02734375,9.667968749999813e-06,7565087,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:16:53Z,53,24,13,87,8.349609375,2.194033877399203,1.4038225708564769,1.1779732125832076,4.562232989789482,34.13939752463036,5.576060472337581,5.133056640625,5.2398681640625,5.218505859375,5.2398681640625,5.2459716796875,0.00515625,0.06703125,0.0360937499999999,0.1185937499999999,0.02578125,-0.1124844618077531,4.2281249999999995,0.0003295898437499,4.2281249999999995,-0.00048095703125,5.053125,1.6113281249999225e-06,7565093,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:16:59Z,59,24,13,87,6.7626953125,2.081171433008965,1.5167347946245575,1.1779732125832076,4.674913471483546,34.581573212213264,5.463445941017717,5.08880615234375,5.22003173828125,5.20172119140625,5.22918701171875,5.23681640625,0.00515625,0.05671875,0.0154687499999999,0.1392187499999999,0.0360937499999999,0.3031459262111866,4.2281249999999995,0.000323486328125,4.2281249999999995,-0.0004901123046875,5.02734375,1.6113281249999225e-06,7565099,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:05Z,5,25,13,87,-3.30810546875,1.8554216664274072,1.5167347946245575,1.1779732125832076,4.900249686282891,35.0236243039378,5.688666768000338,5.1788330078125,5.3070068359375,5.28717041015625,5.2947998046875,5.24444580078125,0.00515625,0.09796875,0.0360937499999999,0.1134375,0.0,0.3031459262111866,4.2281249999999995,0.0003082275390625,4.2281249999999995,-0.0004962158203125,5.1046875,-1.8530273437500077e-05,7565105,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:11Z,11,25,13,87,4.931640625,1.7425343405796667,1.4038225708564769,1.2909020441202337,5.1255529150385435,35.355080920028826,5.688666768000338,5.16357421875,5.2215576171875,5.22613525390625,5.23529052734375,5.23223876953125,0.0103125,0.04125,0.0464062499999999,0.1340625,0.020625,0.3031459262111866,4.2281249999999995,0.0003082275390625,4.2281249999999995,-0.0004901123046875,5.02734375,-1.8530273437500077e-05,7565111,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:17Z,17,25,13,87,6.2744140625,1.6296387172555882,1.1779732125832076,1.4038225708564769,5.2381921641763505,35.90735312072806,5.913854659579815,5.17578125,5.16510009765625,5.2093505859375,5.21697998046875,5.22308349609375,0.0309374999999999,0.00515625,0.0515625,0.1289062499999999,0.0360937499999999,0.3031459262111866,4.2281249999999995,0.000323486328125,4.2281249999999995,-0.000474853515625,5.02734375,9.667968749999813e-06,7565117,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:23Z,23,25,13,87,9.08203125,1.5167347946245575,0.9520906277773022,1.6296387172555882,5.350823172233106,36.01778425171668,6.026436259108042,5.24444580078125,5.17425537109375,5.255126953125,5.255126953125,5.230712890625,0.0721874999999999,0.00515625,0.05671875,0.1134375,0.00515625,0.3031459262111866,4.2281249999999995,0.0003204345703125,4.2281249999999995,-0.00046875,5.053125,5.639648437499867e-06,7565123,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:29Z,29,25,13,87,-0.50048828125,1.5167347946245575,0.8391368708409033,1.7425343405796667,5.576060472337581,37.232014503821574,5.913854659579815,5.19256591796875,5.15899658203125,5.224609375,5.22613525390625,5.22003173828125,0.0360937499999999,0.00515625,0.0618749999999999,0.1289062499999999,0.020625,0.3031459262111866,4.2281249999999995,0.0002990722656249,4.2281249999999995,-0.0004840087890625,5.02734375,-1.0473632812500188e-05,7565129,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:35Z,35,25,13,87,2.8564453125,1.6296387172555882,0.7261748017696839,1.9683006966273917,5.688666768000338,36.900953865042595,6.139009630201162,5.23834228515625,5.21697998046875,5.25665283203125,5.25360107421875,5.2215576171875,0.0618749999999999,0.0103125,0.0618749999999999,0.1082812499999999,0.00515625,0.3031459262111866,4.2281249999999995,0.0002868652343749,4.2281249999999995,-0.000499267578125,5.053125,-3.0615234375000186e-05,7565135,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:41Z,41,25,13,87,-8.19091796875,1.7425343405796667,0.6132044187282482,2.081171433008965,5.688666768000338,37.56300541145974,6.139009630201162,5.17425537109375,5.17120361328125,5.17730712890625,5.19256591796875,5.2001953125,0.0721874999999999,0.02578125,0.05671875,0.1289062499999999,0.0360937499999999,0.3031459262111866,4.2281249999999995,0.00029296875,4.2281249999999995,-0.000419921875,5.0015624999999995,-6.445312500000244e-06,7565141,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:47Z,47,25,13,87,3.52783203125,1.8554216664274072,0.5002257198806852,1.9683006966273917,5.913854659579815,37.89392663200116,6.251574774663542,5.31768798828125,5.30242919921875,5.30242919921875,5.32073974609375,5.21697998046875,0.0928124999999999,0.020625,0.020625,0.0876562499999999,0.0,0.3031459262111866,4.2281249999999995,0.00030517578125,4.2281249999999995,-0.0004473876953125,5.1304687499999995,-3.867187500000008e-05,7565147,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:53Z,53,25,13,87,-9.47265625,2.194033877399203,0.7261748017696839,1.9683006966273917,6.139009630201162,38.445307258833125,6.364131694298287,5.30548095703125,5.31005859375,5.27191162109375,5.29937744140625,5.206298828125,0.1237499999999999,0.0825,0.0154687499999999,0.09796875,0.00515625,0.3031459262111866,4.2281249999999995,0.0003021240234374,4.2281249999999995,-0.0004595947265625,5.1046875,5.639648437499867e-06,7565153,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:17:59Z,59,25,13,87,-7.3974609375,2.532571476893903,0.9520906277773022,1.8554216664274072,6.364131694298287,38.88627261078685,6.476680390908243,5.15899658203125,5.17578125,5.1239013671875,5.18035888671875,5.18798828125,0.0825,0.05671875,0.0,0.1340625,0.0360937499999999,0.3031459262111866,4.2281249999999995,0.0002868652343749,4.2281249999999995,-0.00046875,4.97578125,-1.0473632812500188e-05,7565159,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:11Z,11,26,13,87,4.13818359375,2.532571476893903,1.2909020441202337,1.5167347946245575,6.589220866295253,39.65766468490513,6.701753122260406,5.1727294921875,5.1971435546875,5.05828857421875,5.20477294921875,5.19256591796875,0.0360937499999999,0.0773437499999999,0.0,0.1185937499999999,0.0103125,0.3031459262111866,4.2281249999999995,0.0002990722656249,4.2281249999999995,-0.0004840087890625,5.0015624999999995,-2.2558593750000304e-05,7565171,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:17Z,17,26,13,87,-49.0234375,2.194033877399203,3.209423038592796,1.7425343405796667,6.589220866295253,42.07958218116937,6.589220866295253,4.62493896484375,4.6844482421875,4.64019775390625,4.67376708984375,4.71954345703125,0.04125,0.20625,0.04125,0.1856249999999999,0.4279687499999999,0.3031459262111866,4.2281249999999995,0.0001617431640624,4.1765625,0.0001904296874999,4.434375,0.0007307373046874,7565177,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:23Z,23,26,13,87,-3.125,2.3068880316259346,2.081171433008965,1.5167347946245575,6.701753122260406,40.42867886425314,6.814277160604782,5.18341064453125,5.389404296875,5.33294677734375,5.34515380859375,5.18035888671875,0.00515625,0.1598437499999999,0.0103125,0.0618749999999999,0.00515625,0.3031459262111866,4.2281249999999995,0.0002899169921875,4.2281249999999995,-0.0004931640625,5.15625,-4.6728515625000254e-05,7565183,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:29Z,29,26,13,87,9.814453125,2.194033877399203,1.9683006966273917,1.6296387172555882,6.926792983128205,40.42867886425314,6.814277160604782,5.1239013671875,5.23834228515625,5.22613525390625,5.2398681640625,5.18951416015625,0.00515625,0.0928124999999999,0.0309374999999999,0.1082812499999999,0.0,0.3031459262111866,4.2281249999999995,0.0002960205078125,4.2281249999999995,-0.000487060546875,5.053125,-3.4643554687500135e-05,7565189,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:35Z,35,26,13,87,-2.45361328125,1.9683006966273917,1.8554216664274072,1.5167347946245575,7.151799987908706,40.64889929821592,6.926792983128205,5.07049560546875,5.14068603515625,5.14373779296875,5.157470703125,5.16815185546875,0.00515625,0.0309374999999999,0.0360937499999999,0.1185937499999999,0.0360937499999999,0.3031459262111866,4.2281249999999995,0.0002960205078125,4.2281249999999995,-0.000474853515625,4.949999999999999,-1.0473632812500188e-05,7565195,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:41Z,41,26,13,87,-2.08740234375,1.8554216664274072,1.7425343405796667,1.8554216664274072,7.151799987908706,40.97917222132392,7.039300591629992,5.09796142578125,5.126953125,5.157470703125,5.1605224609375,5.16815185546875,0.0103125,0.0154687499999999,0.05671875,0.1237499999999999,0.0309374999999999,0.3031459262111866,4.2281249999999995,0.0003021240234374,4.2281249999999995,-0.000474853515625,4.97578125,-1.8530273437500077e-05,7565201,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:47Z,47,26,13,87,9.9365234375,1.7425343405796667,1.2909020441202337,1.8554216664274072,7.264291173762658,41.08924780805865,7.151799987908706,5.15594482421875,5.12542724609375,5.19256591796875,5.194091796875,5.1727294921875,0.04125,0.00515625,0.0618749999999999,0.1134375,0.00515625,0.3031459262111866,4.2281249999999995,0.000274658203125,4.2281249999999995,-0.0004931640625,5.0015624999999995,-4.27001953125003e-05,7565207,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:53Z,53,26,13,87,7.18994140625,1.7425343405796667,1.0650360744135234,2.4197338975154814,7.264291173762658,41.41942842793468,7.151799987908706,5.23681640625,5.1849365234375,5.267333984375,5.2520751953125,5.1666259765625,0.05671875,0.00515625,0.0876562499999999,0.0876562499999999,0.00515625,0.3031459262111866,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.000499267578125,5.078906249999999,-5.478515625000013e-05,7565213,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:18:59Z,59,26,13,87,5.908203125,1.7425343405796667,1.0650360744135234,2.645400771586001,7.376774150988893,41.74953987115085,7.264291173762658,5.23681640625,5.206298828125,5.267333984375,5.2520751953125,5.17730712890625,0.0515625,0.00515625,0.0825,0.0928124999999999,0.0,0.3031459262111866,4.2281249999999995,0.0002777099609375,4.2281249999999995,-0.0004840087890625,5.053125,-3.867187500000008e-05,7565219,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:05Z,5,27,13,87,9.99755859375,2.758221783416836,0.7261748017696839,2.532571476893903,7.489248921384458,41.96957575661542,7.376774150988893,5.30548095703125,5.2459716796875,5.2947998046875,5.29327392578125,5.169677734375,0.1134375,0.00515625,0.0309374999999999,0.0773437499999999,0.0,0.3031459262111866,4.2281249999999995,0.0002899169921875,4.2281249999999995,-0.0004779052734375,5.1046875,-3.0615234375000186e-05,7565225,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:11Z,11,27,13,87,-2.69775390625,2.3068880316259346,0.7261748017696839,2.532571476893903,7.714173848866718,42.29957200195813,7.489248921384458,5.32989501953125,5.291748046875,5.30242919921875,5.31158447265625,5.16510009765625,0.1289062499999999,0.0154687499999999,0.0154687499999999,0.0721874999999999,0.00515625,0.3031459262111866,4.2281249999999995,0.0002868652343749,4.2281249999999995,-0.0004718017578125,5.1304687499999995,-3.867187500000008e-05,7565231,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:17Z,17,27,13,87,5.2978515625,2.645400771586001,0.9520906277773022,2.645400771586001,7.826624009543728,42.629499186438,7.489248921384458,5.2764892578125,5.28106689453125,5.26123046875,5.27496337890625,5.16510009765625,0.0876562499999999,0.0464062499999999,0.0154687499999999,0.0721874999999999,0.0,0.3031459262111866,4.2281249999999995,0.000274658203125,4.2281249999999995,-0.0004840087890625,5.1046875,-4.6728515625000254e-05,7565237,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:29Z,29,27,13,87,4.5654296875,3.0966351399758985,1.1779732125832076,2.532571476893903,7.939065970569928,43.17922447634865,7.601715486745391,5.26885986328125,5.2825927734375,5.0262451171875,5.2703857421875,5.157470703125,0.0876562499999999,0.0721874999999999,0.0,0.0721874999999999,0.0,0.3031459262111866,4.2281249999999995,0.000274658203125,4.2281249999999995,-0.00048095703125,5.078906249999999,-5.075683593750019e-05,7565249,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:35Z,35,27,13,87,2.91748046875,3.209423038592796,2.081171433008965,2.3068880316259346,8.163925300844728,43.83864204206684,7.714173848866718,5.303955078125,5.4107666015625,5.2581787109375,5.3558349609375,5.13763427734375,0.0103125,0.1804687499999999,0.0,0.04125,0.00515625,0.3031459262111866,4.2281249999999995,0.000274658203125,4.2281249999999995,-0.0004901123046875,5.18203125,-5.478515625000013e-05,7565255,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:41Z,41,27,13,87,3.16162109375,3.209423038592796,2.645400771586001,2.194033877399203,8.27634267367758,44.168247514847515,7.826624009543728,5.18341064453125,5.419921875,5.322265625,5.36346435546875,5.13153076171875,0.00515625,0.1959375,0.0,0.0309374999999999,0.0,0.3031459262111866,4.2281249999999995,0.0002685546874999,4.2281249999999995,-0.0004901123046875,5.207812499999999,-6.28417968750003e-05,7565261,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:47Z,47,27,13,87,-8.67919921875,2.9838389657888733,2.871034514210198,2.3068880316259346,8.501152843692676,44.05838667225672,7.939065970569928,5.078125,5.32379150390625,5.26885986328125,5.2825927734375,5.14984130859375,0.00515625,0.1289062499999999,0.00515625,0.06703125,0.0,0.3031459262111866,4.2281249999999995,0.0002777099609375,4.2281249999999995,-0.0004534912109375,5.1046875,-2.2558593750000304e-05,7565267,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:53Z,53,27,13,87,9.75341796875,2.871034514210198,2.645400771586001,2.4197338975154814,8.613545644455645,44.05838667225672,8.051499733739345,5.01556396484375,5.15594482421875,5.14373779296875,5.157470703125,5.145263671875,0.00515625,0.05671875,0.0309374999999999,0.09796875,0.0103125,0.3031459262111866,4.2281249999999995,0.00028076171875,4.2281249999999995,-0.000499267578125,4.97578125,-5.8813476562500075e-05,7565273,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:19:59Z,59,27,13,87,-12.95166015625,2.645400771586001,2.4197338975154814,2.532571476893903,8.613545644455645,44.49778417176382,7.826624009543728,5.010986328125,5.07049560546875,5.0811767578125,5.0811767578125,5.10406494140625,0.0103125,0.0360937499999999,0.0618749999999999,0.1237499999999999,0.06703125,0.3031459262111866,4.2281249999999995,0.00028076171875,4.2281249999999995,-0.0004595947265625,4.8726562499999995,-1.8530273437500077e-05,7565279,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:05Z,5,28,13,87,-5.38330078125,2.4197338975154814,2.3068880316259346,2.758221783416836,8.613545644455645,44.38794626300512,8.051499733739345,5.07659912109375,5.05218505859375,5.1055908203125,5.09185791015625,5.1055908203125,0.0464062499999999,0.00515625,0.0876562499999999,0.1237499999999999,0.0309374999999999,0.3031459262111866,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004718017578125,4.8984375,2.175292968749992e-05,7565285,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:11Z,11,28,13,87,6.09130859375,2.532571476893903,1.8554216664274072,2.9838389657888733,8.725930258108786,44.49778417176382,8.163925300844728,5.13916015625,5.0872802734375,5.16204833984375,5.1422119140625,5.1177978515625,0.0773437499999999,0.00515625,0.1082812499999999,0.1082812499999999,0.00515625,0.3031459262111866,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.000419921875,4.949999999999999,-3.867187500000008e-05,7565291,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:17Z,17,28,13,87,10.4248046875,2.532571476893903,1.7425343405796667,3.322202663461084,8.725930258108786,44.607614439102946,8.27634267367758,5.25054931640625,5.1666259765625,5.28717041015625,5.267333984375,5.145263671875,0.04125,0.00515625,0.1082812499999999,0.0721874999999999,0.0,0.3031459262111866,4.2281249999999995,0.0002777099609375,4.2281249999999995,-0.000487060546875,5.078906249999999,-5.8813476562500075e-05,7565297,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:23Z,23,28,13,87,1.8798828125,2.532571476893903,1.5167347946245575,3.434974016401032,8.950674931239451,44.82725205590073,8.38875185403015,5.30242919921875,5.2032470703125,5.316162109375,5.2947998046875,5.13916015625,0.0825,0.00515625,0.0721874999999999,0.0618749999999999,0.00515625,0.3031459262111866,4.2281249999999995,0.0002838134765624,4.2281249999999995,-0.0004718017578125,5.1046875,-3.867187500000008e-05,7565303,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:29Z,29,28,13,87,6.57958984375,2.871034514210198,1.4038225708564769,3.547737099232642,9.063034994292654,44.82725205590073,8.501152843692676,5.31768798828125,5.27801513671875,5.33599853515625,5.3131103515625,5.13458251953125,0.09796875,0.00515625,0.0618749999999999,0.05671875,0.0,0.3031459262111866,4.2281249999999995,0.0002777099609375,4.2281249999999995,-0.00048095703125,5.1304687499999995,-5.478515625000013e-05,7565309,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:35Z,35,28,13,87,9.26513671875,3.0966351399758985,1.5167347946245575,3.8859767452659426,9.17538687738763,45.37621248460695,8.613545644455645,5.3466796875,5.3497314453125,5.37567138671875,5.32989501953125,5.126953125,0.06703125,0.0309374999999999,0.0928124999999999,0.0309374999999999,0.0,0.3031459262111866,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0004931640625,5.18203125,-7.492675781250014e-05,7565315,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:41Z,41,28,13,87,-0.68359375,3.434974016401032,1.6296387172555882,3.9987067658494126,9.400066110846684,45.59574324420337,8.725930258108786,5.36956787109375,5.37567138671875,5.3802490234375,5.3314208984375,5.1239013671875,0.0825,0.0464062499999999,0.0618749999999999,0.020625,0.0,0.3031459262111866,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0004931640625,5.18203125,-7.492675781250014e-05,7565321,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:47Z,47,28,13,87,-2.0263671875,3.773238461846855,1.8554216664274072,3.8859767452659426,9.512393464781391,45.70549718495906,8.725930258108786,5.3497314453125,5.3497314453125,5.08880615234375,5.32379150390625,5.1239013671875,0.1340625,0.0515625,0.0,0.04125,0.0,0.3031459262111866,4.2281249999999995,0.0002685546874999,4.2281249999999995,-0.0004901123046875,5.15625,-6.28417968750003e-05,7565327,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:53Z,53,28,13,87,9.02099609375,4.224142025775404,2.758221783416836,3.660491913774916,9.624712645898878,46.25415256186202,8.838306686440564,5.401611328125,5.45654296875,5.2490234375,5.37261962890625,5.10406494140625,0.04125,0.165,0.0,0.0154687499999999,0.0,0.3031459262111866,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.000487060546875,5.23359375,-5.8813476562500075e-05,7565333,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:20:59Z,59,28,13,87,1.8798828125,4.449544256148815,3.547737099232642,3.547737099232642,9.849326496815875,46.363860782979536,8.838306686440564,5.30242919921875,5.44281005859375,5.26885986328125,5.3619384765625,5.1055908203125,0.00515625,0.1959375,0.0,0.020625,0.0,0.3031459262111866,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004931640625,5.23359375,-7.089843750000019e-05,7565339,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:05Z,5,29,13,87,-1.2939453125,4.449544256148815,3.773238461846855,3.434974016401032,10.073907677859502,46.363860782979536,8.950674931239451,5.22308349609375,5.33447265625,5.21697998046875,5.2764892578125,5.12237548828125,0.00515625,0.165,0.0,0.0464062499999999,0.0,0.3031459262111866,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.00048095703125,5.1046875,-6.28417968750003e-05,7565345,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:11Z,11,29,13,87,5.23681640625,4.336847268748858,3.8859767452659426,3.434974016401032,10.186186021632878,46.25415256186202,8.950674931239451,5.13763427734375,5.230712890625,5.17425537109375,5.2001953125,5.12542724609375,0.0103125,0.1185937499999999,0.0103125,0.0721874999999999,0.0,0.7151158837642697,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.000474853515625,5.02734375,-5.075683593750019e-05,7565351,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:17Z,17,29,13,87,9.326171875,4.224142025775404,3.9987067658494126,3.547737099232642,10.298456203281235,46.473561389710405,9.17538687738763,5.0445556640625,5.28717041015625,5.26123046875,5.2581787109375,5.11627197265625,0.00515625,0.1082812499999999,0.0360937499999999,0.0618749999999999,0.0,0.7151158837642697,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.0004779052734375,5.078906249999999,-5.8813476562500075e-05,7565357,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:23Z,23,29,13,87,7.67822265625,3.9987067658494126,3.660491913774916,3.660491913774916,10.298456203281235,46.473561389710405,9.17538687738763,5.2032470703125,5.255126953125,5.26123046875,5.2459716796875,5.084228515625,0.0154687499999999,0.0515625,0.06703125,0.0773437499999999,0.00515625,0.7151158837642697,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00050537109375,5.053125,-7.895507812500007e-05,7565363,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:29Z,29,29,13,87,0.29296875,3.8859767452659426,3.209423038592796,3.9987067658494126,10.410718224584468,46.363860782979536,9.287730582310576,5.18646240234375,5.0994873046875,5.22003173828125,5.20782470703125,5.09185791015625,0.04125,0.00515625,0.0825,0.0876562499999999,0.0,0.7151158837642697,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00050537109375,5.02734375,-7.089843750000019e-05,7565369,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:35Z,35,29,13,87,7.6171875,3.8859767452659426,3.209423038592796,4.224142025775404,10.522972087321453,46.363860782979536,9.287730582310576,5.2154541015625,5.0933837890625,5.267333984375,5.24444580078125,5.1239013671875,0.02578125,0.00515625,0.1082812499999999,0.0773437499999999,0.00515625,0.3031459262111866,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.000487060546875,5.053125,-6.28417968750003e-05,7565375,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:41Z,41,29,13,87,6.7626953125,3.8859767452659426,2.9838389657888733,4.674913471483546,10.635217793271323,46.363860782979536,9.400066110846684,5.18035888671875,5.10101318359375,5.2154541015625,5.2032470703125,5.12237548828125,0.04125,0.00515625,0.1443749999999999,0.103125,0.0,0.7151158837642697,4.2281249999999995,0.0002838134765624,4.2281249999999995,-0.000450439453125,5.0015624999999995,-2.2558593750000304e-05,7565381,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:47Z,47,29,13,87,-5.74951171875,3.8859767452659426,2.758221783416836,5.1255529150385435,10.74745534421119,46.473561389710405,9.512393464781391,5.27191162109375,5.230712890625,5.32379150390625,5.28411865234375,5.1116943359375,0.0515625,0.00515625,0.1701562499999999,0.06703125,0.0,0.7151158837642697,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.0004595947265625,5.1046875,1.77246093749997e-05,7565387,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:53Z,53,29,13,87,-11.0595703125,3.9987067658494126,2.758221783416836,5.8012648298123715,10.85968474191893,46.8026175394351,9.624712645898878,5.34210205078125,5.33905029296875,5.389404296875,5.3253173828125,5.09490966796875,0.0464062499999999,0.020625,0.1907812499999999,0.02578125,0.0,0.7151158837642697,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00043212890625,5.18203125,-5.075683593750019e-05,7565393,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:21:59Z,59,29,13,87,9.2041015625,4.449544256148815,2.871034514210198,5.8012648298123715,10.971905988170644,46.91228770446756,9.737023655982568,5.41839599609375,5.40924072265625,5.4443359375,5.3466796875,5.096435546875,0.06703125,0.020625,0.0928124999999999,0.00515625,0.00515625,0.7151158837642697,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004443359375,5.23359375,-1.0473632812500188e-05,7565399,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:05Z,5,30,13,87,9.14306640625,4.900249686282891,2.9838389657888733,5.688666768000338,11.19632403340966,47.02195026303457,9.737023655982568,5.4046630859375,5.37567138671875,5.18035888671875,5.3558349609375,5.10101318359375,0.1495312499999999,0.02578125,0.0,0.020625,0.00515625,0.7151158837642697,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.00050537109375,5.207812499999999,-4.27001953125003e-05,7565405,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:11Z,11,30,13,87,-1.47705078125,5.463445941017717,3.547737099232642,5.576060472337581,11.30852083594639,47.35089231576276,9.849326496815875,5.43365478515625,5.45501708984375,5.22613525390625,5.37567138671875,5.0872802734375,0.0928124999999999,0.1134375,0.0,0.0154687499999999,0.0,0.7151158837642697,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004901123046875,5.23359375,-8.29833984375003e-05,7565411,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:17Z,17,30,13,87,8.77685546875,6.026436259108042,4.224142025775404,5.350823172233106,11.645062384513515,47.460524464286344,9.512393464781391,5.401611328125,5.4473876953125,5.15289306640625,5.36346435546875,5.09185791015625,0.0515625,0.1546874999999999,0.0,0.0103125,0.0,0.7151158837642697,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004840087890625,5.23359375,-7.492675781250014e-05,7565417,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:23Z,23,30,13,87,4.38232421875,6.476680390908243,4.674913471483546,5.2381921641763505,11.86938271874708,46.473561389710405,9.961621170180972,5.34210205078125,5.38787841796875,5.0323486328125,5.32073974609375,5.1025390625,0.0515625,0.1443749999999999,0.0,0.0154687499999999,0.0,0.7151158837642697,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.0004779052734375,5.18203125,-7.089843750000019e-05,7565423,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:29Z,29,30,13,87,2.734375,6.701753122260406,5.350823172233106,5.012905423010778,11.981530681734744,47.57014901425102,9.961621170180972,5.2825927734375,5.35125732421875,5.157470703125,5.2886962890625,5.1025390625,0.020625,0.165,0.0,0.0309374999999999,0.0,0.7151158837642697,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.00048095703125,5.1304687499999995,-6.28417968750003e-05,7565429,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:35Z,35,30,13,87,0.048828125,6.589220866295253,5.688666768000338,4.787585703044208,11.981530681734744,47.6797659672366,10.073907677859502,4.98504638671875,5.389404296875,5.30548095703125,5.32073974609375,5.08880615234375,0.00515625,0.1804687499999999,0.0,0.02578125,0.0,0.7151158837642697,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.00048095703125,5.18203125,-7.089843750000019e-05,7565435,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:41Z,41,30,13,87,7.4951171875,6.364131694298287,5.913854659579815,5.012905423010778,12.093670510996638,47.57014901425102,10.186186021632878,5.157470703125,5.34820556640625,5.316162109375,5.30548095703125,5.0537109375,0.00515625,0.1289062499999999,0.0309374999999999,0.04125,0.0,0.7151158837642697,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004962158203125,5.1304687499999995,-9.10400390625002e-05,7565441,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:47Z,47,30,13,87,9.814453125,6.139009630201162,5.576060472337581,5.2381921641763505,12.317925775420562,47.241252567100474,10.073907677859502,5.15594482421875,5.2154541015625,5.2215576171875,5.21392822265625,5.07659912109375,0.0103125,0.0464062499999999,0.06703125,0.0876562499999999,0.0,0.7151158837642697,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004931640625,5.02734375,-6.687011718750024e-05,7565447,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:53Z,53,30,13,87,12.19482421875,6.026436259108042,5.2381921641763505,5.576060472337581,12.317925775420562,47.02195026303457,10.298456203281235,5.0811767578125,5.01861572265625,5.14984130859375,5.126953125,5.108642578125,0.0154687499999999,0.00515625,0.0928124999999999,0.09796875,0.00515625,0.7151158837642697,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.0004779052734375,4.92421875,-5.075683593750019e-05,7565453,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:22:59Z,59,30,13,87,8.77685546875,5.8012648298123715,5.012905423010778,5.913854659579815,12.317925775420562,47.02195026303457,10.410718224584468,5.157470703125,5.01251220703125,5.2398681640625,5.2032470703125,5.11474609375,0.0103125,0.00515625,0.1289062499999999,0.06703125,0.0,0.7151158837642697,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.000474853515625,5.02734375,-5.075683593750019e-05,7565459,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:05Z,5,31,13,87,4.8095703125,5.913854659579815,4.900249686282891,6.476680390908243,12.317925775420562,47.241252567100474,10.522972087321453,5.28717041015625,5.1544189453125,5.38787841796875,5.31158447265625,5.09185791015625,0.0103125,0.00515625,0.1856249999999999,0.0154687499999999,0.00515625,0.7151158837642697,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004901123046875,5.18203125,-7.895507812500007e-05,7565465,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:11Z,11,31,13,87,-0.37841796875,5.913854659579815,4.562232989789482,7.151799987908706,12.430041214119406,47.241252567100474,10.635217793271323,5.352783203125,5.29327392578125,5.46875,5.31463623046875,5.0689697265625,0.00515625,0.00515625,0.1959375,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004901123046875,5.2593749999999995,-9.10400390625002e-05,7565471,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:17Z,17,31,13,87,9.326171875,6.139009630201162,4.562232989789482,7.714173848866718,12.542148526166876,47.241252567100474,10.635217793271323,5.3863525390625,5.33447265625,5.43670654296875,5.3131103515625,5.084228515625,0.04125,0.00515625,0.1598437499999999,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004901123046875,5.23359375,-8.29833984375003e-05,7565477,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:23Z,23,31,13,87,11.70654296875,6.589220866295253,4.562232989789482,7.601715486745391,12.654247713329744,47.241252567100474,10.74745534421119,5.37261962890625,5.3070068359375,5.33447265625,5.3070068359375,5.09490966796875,0.1701562499999999,0.00515625,0.0154687499999999,0.0154687499999999,0.0,0.7151158837642697,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00048095703125,5.18203125,-6.687011718750024e-05,7565483,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:29Z,29,31,13,87,9.99755859375,7.151799987908706,4.674913471483546,7.601715486745391,12.766338777373768,47.241252567100474,10.74745534421119,5.3863525390625,5.364990234375,5.206298828125,5.31463623046875,5.08575439453125,0.1701562499999999,0.0309374999999999,0.0,0.0103125,0.00515625,0.7151158837642697,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.00048095703125,5.18203125,-7.895507812500007e-05,7565489,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:35Z,35,31,13,87,10.1806640625,7.826624009543728,4.900249686282891,7.376774150988893,12.990496543168824,47.35089231576276,10.74745534421119,5.401611328125,5.3924560546875,5.0384521484375,5.3070068359375,5.0872802734375,0.1237499999999999,0.0618749999999999,0.0,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000499267578125,5.207812499999999,-5.8813476562500075e-05,7565495,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:41Z,41,31,13,87,10.48583984375,8.501152843692676,5.2381921641763505,7.151799987908706,12.990496543168824,47.35089231576276,10.85968474191893,5.389404296875,5.3955078125,4.8370361328125,5.2764892578125,5.08575439453125,0.1134375,0.0825,0.0,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004290771484375,5.207812499999999,5.639648437499867e-06,7565501,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:47Z,47,31,13,87,-1.904296875,9.063034994292654,6.251574774663542,6.814277160604782,12.990496543168824,47.6797659672366,10.85968474191893,5.31463623046875,5.3497314453125,5.02777099609375,5.25665283203125,5.08575439453125,0.0825,0.1959375,0.0,0.0154687499999999,0.0,0.7151158837642697,4.2281249999999995,0.0002685546874999,4.2281249999999995,-0.000401611328125,5.1304687499999995,-5.075683593750019e-05,7565507,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:53Z,53,31,13,87,1.69677734375,9.063034994292654,6.701753122260406,6.364131694298287,12.990496543168824,47.6797659672366,11.19632403340966,4.9835205078125,5.46875,5.24749755859375,5.303955078125,5.07049560546875,0.00515625,0.1907812499999999,0.0,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000511474609375,5.2593749999999995,-4.27001953125003e-05,7565513,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:23:59Z,59,31,13,87,1.1474609375,8.838306686440564,7.264291173762658,6.476680390908243,13.102563248449105,47.6797659672366,11.084119084742436,5.0750732421875,5.4290771484375,5.3253173828125,5.30853271484375,5.0384521484375,0.00515625,0.1753124999999999,0.0,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00045654296875,5.207812499999999,-1.8530273437500077e-05,7565519,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:05Z,5,32,13,87,13.4765625,8.613545644455645,7.601715486745391,6.701753122260406,13.21462183766954,47.35089231576276,11.19632403340966,5.06591796875,5.31005859375,5.26885986328125,5.24749755859375,5.07049560546875,0.00515625,0.1443749999999999,0.02578125,0.0309374999999999,0.00515625,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004931640625,5.1046875,-7.492675781250014e-05,7565525,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:11Z,11,32,13,87,11.8896484375,8.38875185403015,7.489248921384458,6.814277160604782,13.326672312593118,46.91228770446756,11.19632403340966,5.00946044921875,5.14068603515625,5.14068603515625,5.1177978515625,5.10406494140625,0.00515625,0.0618749999999999,0.06703125,0.06703125,0.00515625,0.7151158837642697,4.2281249999999995,0.0002685546874999,4.2281249999999995,-0.0004718017578125,4.92421875,-4.6728515625000254e-05,7565531,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:17Z,17,32,13,87,2.8564453125,8.501152843692676,7.039300591629992,7.151799987908706,13.21462183766954,46.692939766353845,11.30852083594639,5.03997802734375,4.96063232421875,5.10406494140625,5.084228515625,5.0933837890625,0.0154687499999999,0.00515625,0.0825,0.0825,0.020625,0.7151158837642697,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.000474853515625,4.8984375,-5.478515625000013e-05,7565537,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:23Z,23,32,13,87,14.453125,8.163925300844728,6.701753122260406,7.826624009543728,13.21462183766954,46.8026175394351,11.42070949412748,5.23834228515625,5.07659912109375,5.34210205078125,5.26580810546875,5.0750732421875,0.0103125,0.00515625,0.1804687499999999,0.020625,0.0,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000487060546875,5.1046875,-8.29833984375003e-05,7565543,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:29Z,29,32,13,87,8.349609375,7.939065970569928,6.476680390908243,8.27634267367758,13.21462183766954,46.8026175394351,11.532890009725495,5.31005859375,5.22308349609375,5.462646484375,5.29327392578125,5.04608154296875,0.00515625,0.00515625,0.1959375,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000499267578125,5.2593749999999995,-9.506835937500014e-05,7565549,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:35Z,35,32,13,87,3.8330078125,8.051499733739345,6.364131694298287,9.17538687738763,13.326672312593118,46.692939766353845,11.532890009725495,5.30242919921875,5.26275634765625,5.438232421875,5.2978515625,5.08270263671875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004901123046875,5.23359375,-8.701171875000024e-05,7565555,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:41Z,41,32,13,87,10.60791015625,8.27634267367758,6.139009630201162,9.400066110846684,13.326672312593118,46.473561389710405,11.532890009725495,5.36346435546875,5.24139404296875,5.3741455078125,5.29632568359375,5.10406494140625,0.1082812499999999,0.00515625,0.0928124999999999,0.0103125,0.0,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.18203125,-8.29833984375003e-05,7565561,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:47Z,47,32,13,87,14.39208984375,8.163925300844728,6.139009630201162,9.287730582310576,13.550748926599852,46.473561389710405,11.645062384513515,5.352783203125,5.2642822265625,5.28411865234375,5.2886962890625,5.09796142578125,0.1856249999999999,0.00515625,0.0,0.0154687499999999,0.0,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,5.15625,-7.895507812500007e-05,7565567,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:53Z,53,32,13,87,12.98828125,9.400066110846684,6.026436259108042,9.17538687738763,13.550748926599852,46.473561389710405,11.645062384513515,5.36041259765625,5.3253173828125,5.1727294921875,5.2886962890625,5.084228515625,0.1959375,0.020625,0.0,0.0103125,0.0,0.7151158837642697,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000487060546875,5.18203125,-8.701171875000024e-05,7565573,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:24:59Z,59,32,13,87,12.92724609375,10.298456203281235,6.139009630201162,9.063034994292654,13.6627750692057,46.583254383640224,11.757226620263603,5.377197265625,5.35736083984375,4.6844482421875,5.27191162109375,5.072021484375,0.1753124999999999,0.0309374999999999,0.0,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004840087890625,5.18203125,-8.29833984375003e-05,7565579,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:05Z,5,33,13,87,12.31689453125,10.971905988170644,6.814277160604782,8.613545644455645,13.6627750692057,46.692939766353845,11.757226620263603,5.39398193359375,5.419921875,4.87060546875,5.2825927734375,5.07659912109375,0.0876562499999999,0.1185937499999999,0.00515625,0.00515625,0.00515625,0.7151158837642697,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004779052734375,5.207812499999999,-7.492675781250014e-05,7565585,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:11Z,11,33,13,87,8.349609375,11.532890009725495,7.714173848866718,8.38875185403015,13.6627750692057,46.692939766353845,11.86938271874708,5.22613525390625,5.46722412109375,5.13763427734375,5.31005859375,5.06439208984375,0.00515625,0.20109375,0.0,0.00515625,0.00515625,0.7151158837642697,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000487060546875,5.2593749999999995,-9.10400390625002e-05,7565591,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:17Z,17,33,13,87,8.77685546875,11.532890009725495,8.38875185403015,8.163925300844728,13.774793104561072,46.692939766353845,11.981530681734744,5.02777099609375,5.46112060546875,5.22918701171875,5.31463623046875,5.04302978515625,0.00515625,0.1959375,0.0,0.00515625,0.0,0.7151158837642697,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000499267578125,5.23359375,-9.909667968750008e-05,7565597,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:23Z,23,33,13,87,13.04931640625,11.084119084742436,9.287730582310576,8.051499733739345,13.88680303442542,46.363860782979536,12.093670510996638,4.9072265625,5.38787841796875,5.26123046875,5.28564453125,5.07659912109375,0.00515625,0.1959375,0.0,0.0103125,0.0,0.7151158837642697,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004840087890625,5.18203125,-8.701171875000024e-05,7565603,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:29Z,29,33,13,87,15.00244140625,10.74745534421119,9.737023655982568,8.163925300844728,13.998804860558192,46.14443672477277,12.093670510996638,4.766845703125,5.31463623046875,5.2581787109375,5.23681640625,5.11016845703125,0.00515625,0.1546874999999999,0.0103125,0.0154687499999999,0.0,1.1235710475314704,4.2281249999999995,0.000262451171875,4.2281249999999995,-0.0004931640625,5.1046875,-3.4643554687500135e-05,7565609,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:35Z,35,33,13,87,-11.24267578125,10.298456203281235,9.624712645898878,8.27634267367758,13.88680303442542,46.034713270124904,12.093670510996638,4.9285888671875,5.05828857421875,5.0537109375,5.04608154296875,5.07049560546875,0.00515625,0.0721874999999999,0.06703125,0.0876562499999999,0.0464062499999999,1.1235710475314704,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004534912109375,4.846875,-3.4643554687500135e-05,7565615,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:41Z,41,33,13,87,15.00244140625,9.961621170180972,8.950674931239451,8.613545644455645,13.774793104561072,45.92498219633158,12.093670510996638,5.120849609375,4.97894287109375,5.21697998046875,5.1910400390625,5.05828857421875,0.00515625,0.00515625,0.1134375,0.05671875,0.0,1.1235710475314704,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.000511474609375,5.02734375,-2.6586914062500243e-05,7565621,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:47Z,47,33,13,87,12.744140625,10.073907677859502,8.613545644455645,9.17538687738763,13.6627750692057,45.48598167794921,12.317925775420562,5.2154541015625,5.0689697265625,5.4412841796875,5.28717041015625,5.0323486328125,0.00515625,0.00515625,0.1753124999999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004412841796875,5.23359375,-2.2558593750000304e-05,7565627,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:53Z,53,33,13,87,14.3310546875,9.961621170180972,8.38875185403015,9.849326496815875,13.6627750692057,45.2664356625867,12.430041214119406,5.2215576171875,5.07049560546875,5.462646484375,5.2734375,5.09796142578125,0.00515625,0.00515625,0.1701562499999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00050537109375,5.2593749999999995,-8.29833984375003e-05,7565633,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:25:59Z,59,33,13,87,10.60791015625,9.961621170180972,8.163925300844728,10.635217793271323,13.88680303442542,44.93705940854648,12.430041214119406,5.28717041015625,5.0445556640625,5.36956787109375,5.2520751953125,5.1239013671875,0.0154687499999999,0.00515625,0.1804687499999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00048095703125,5.15625,-7.089843750000019e-05,7565639,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:05Z,5,34,13,87,2.734375,10.073907677859502,7.826624009543728,10.85968474191893,13.774793104561072,44.93705940854648,12.542148526166876,5.35736083984375,5.126953125,5.37567138671875,5.25360107421875,5.11322021484375,0.0876562499999999,0.00515625,0.1185937499999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,5.18203125,-9.10400390625002e-05,7565645,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:11Z,11,34,13,87,4.3212890625,10.522972087321453,7.601715486745391,11.084119084742436,13.774793104561072,44.93705940854648,12.542148526166876,5.401611328125,5.2581787109375,5.401611328125,5.2520751953125,5.07965087890625,0.1237499999999999,0.00515625,0.0721874999999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004931640625,5.207812499999999,-8.701171875000024e-05,7565651,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:17Z,17,34,13,87,12.92724609375,11.30852083594639,7.601715486745391,11.084119084742436,13.774793104561072,44.93705940854648,12.542148526166876,5.38787841796875,5.3131103515625,5.3375244140625,5.2337646484375,5.0537109375,0.1856249999999999,0.00515625,0.00515625,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004901123046875,5.18203125,-7.895507812500007e-05,7565657,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:23Z,23,34,13,87,13.5986328125,12.317925775420562,7.826624009543728,10.971905988170644,13.6627750692057,44.93705940854648,12.654247713329744,5.37567138671875,5.3466796875,4.7149658203125,5.23834228515625,5.0750732421875,0.165,0.0360937499999999,0.0,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.18203125,-8.29833984375003e-05,7565663,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:29Z,29,34,13,87,2.8564453125,13.774793104561072,8.838306686440564,10.635217793271323,13.774793104561072,45.04685912614812,12.654247713329744,5.36956787109375,5.44281005859375,4.95147705078125,5.25054931640625,5.07659912109375,0.02578125,0.1753124999999999,0.0,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000499267578125,5.23359375,-8.701171875000024e-05,7565669,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:35Z,35,34,13,87,5.35888671875,13.438714674982815,9.737023655982568,10.298456203281235,13.774793104561072,44.82725205590073,12.654247713329744,5.1544189453125,5.46417236328125,5.0140380859375,5.24749755859375,5.06439208984375,0.00515625,0.1959375,0.0,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.000499267578125,5.23359375,-0.000103125,7565675,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:41Z,41,34,13,87,2.490234375,13.326672312593118,10.74745534421119,10.073907677859502,13.88680303442542,44.82725205590073,12.766338777373768,4.79278564453125,5.438232421875,5.02471923828125,5.218505859375,5.08270263671875,0.00515625,0.1959375,0.0,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,5.23359375,-8.29833984375003e-05,7565681,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:47Z,47,34,13,87,10.791015625,12.878421720065212,11.42070949412748,9.849326496815875,13.6627750692057,44.38794626300512,12.878421720065212,4.5166015625,5.38787841796875,5.07354736328125,5.1788330078125,5.10711669921875,0.00515625,0.1959375,0.0,0.00515625,0.00515625,1.1235710475314704,4.2281249999999995,0.0002655029296875,4.2281249999999995,-0.00046875,5.18203125,-6.687011718750024e-05,7565687,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:53Z,53,34,13,87,6.640625,12.430041214119406,11.981530681734744,9.737023655982568,13.6627750692057,44.168247514847515,12.878421720065212,4.7882080078125,5.2520751953125,5.12847900390625,5.16204833984375,5.10101318359375,0.00515625,0.1907812499999999,0.0,0.0154687499999999,0.0,1.1235710475314704,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00048095703125,5.02734375,-7.089843750000019e-05,7565693,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:26:59Z,59,34,13,87,15.12451171875,12.093670510996638,11.42070949412748,9.961621170180972,13.550748926599852,43.94851818186231,12.990496543168824,4.888916015625,4.92706298828125,4.92401123046875,4.93011474609375,4.97283935546875,0.0154687499999999,0.02578125,0.020625,0.0721874999999999,0.0618749999999999,1.1235710475314704,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004931640625,4.7437499999999995,-7.895507812500007e-05,7565699,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:05Z,5,35,13,87,7.80029296875,11.86938271874708,10.74745534421119,10.298456203281235,13.438714674982815,43.28914654612666,12.990496543168824,5.0079345703125,4.92401123046875,5.108642578125,5.06439208984375,5.02777099609375,0.0103125,0.00515625,0.1443749999999999,0.0515625,0.0,1.1235710475314704,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004962158203125,4.8984375,-8.29833984375003e-05,7565705,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:11Z,11,35,13,87,13.8427734375,11.645062384513515,9.961621170180972,10.74745534421119,13.438714674982815,42.95935735339587,13.998804860558192,5.01708984375,4.89501953125,5.30548095703125,5.181884765625,5.11627197265625,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004779052734375,5.078906249999999,-8.701171875000024e-05,7565711,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:17Z,17,35,13,87,15.49072265625,11.42070949412748,10.186186021632878,11.19632403340966,13.326672312593118,42.629499186438,13.102563248449105,5.0262451171875,4.86907958984375,5.31463623046875,5.1605224609375,5.1483154296875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.00048095703125,5.1046875,-7.089843750000019e-05,7565717,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:23Z,23,35,13,87,12.01171875,11.19632403340966,9.737023655982568,11.757226620263603,13.21462183766954,42.51953112903088,13.21462183766954,5.14068603515625,4.96978759765625,5.41229248046875,5.169677734375,5.1300048828125,0.00515625,0.00515625,0.1701562499999999,0.00515625,0.00515625,1.1235710475314704,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00050537109375,5.18203125,-0.0001071533203125,7565723,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:29Z,29,35,13,87,5.7861328125,11.532890009725495,9.512393464781391,12.205802208302316,13.21462183766954,42.629499186438,13.326672312593118,5.377197265625,5.0933837890625,5.43975830078125,5.18035888671875,5.0689697265625,0.020625,0.00515625,0.1495312499999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0005145263671875,5.23359375,-0.0001152099609375,7565729,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:35Z,35,35,13,87,4.62646484375,11.645062384513515,9.400066110846684,12.654247713329744,13.21462183766954,42.409555401406024,13.21462183766954,5.419921875,5.14373779296875,5.42755126953125,5.17578125,5.0323486328125,0.103125,0.00515625,0.0721874999999999,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004443359375,5.23359375,-0.0001071533203125,7565735,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:41Z,41,35,13,87,-9.77783203125,12.654247713329744,9.17538687738763,12.542148526166876,13.102563248449105,42.189580929081174,13.21462183766954,5.29632568359375,5.13458251953125,5.09490966796875,5.16815185546875,5.08575439453125,0.2887499999999999,0.00515625,0.0,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004107666015625,5.078906249999999,-7.089843750000019e-05,7565741,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:47Z,47,35,13,87,11.4013671875,13.550748926599852,9.624712645898878,12.317925775420562,12.990496543168824,42.07958218116937,13.326672312593118,5.36956787109375,5.377197265625,4.85687255859375,5.16815185546875,5.11016845703125,0.1185937499999999,0.0825,0.0,0.0,0.0,1.1235710475314704,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004901123046875,5.18203125,-9.506835937500014e-05,7565747,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:53Z,53,35,13,87,15.49072265625,14.222784208662777,11.084119084742436,11.981530681734744,13.102563248449105,42.409555401406024,13.21462183766954,5.21087646484375,5.242919921875,4.88128662109375,5.133056640625,5.0933837890625,0.165,0.2990624999999999,0.0,0.0103125,0.0,1.1235710475314704,4.2281249999999995,0.0002227783203124,4.2281249999999995,-0.000230712890625,5.0015624999999995,0.0001748291015624,7565753,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:27:59Z,59,35,13,87,13.29345703125,14.446731162936564,11.19632403340966,11.645062384513515,12.878421720065212,41.85956165381177,13.438714674982815,5.322265625,5.41839599609375,4.8736572265625,5.14984130859375,5.09033203125,0.0103125,0.1856249999999999,0.0,0.00515625,0.0,1.1235710475314704,4.25390625,0.000250244140625,4.2281249999999995,-0.0004779052734375,5.207812499999999,-7.895507812500007e-05,7565759,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:05Z,5,36,13,87,15.61279296875,14.558692496778248,11.981530681734744,11.30852083594639,12.878421720065212,41.63951040702388,13.438714674982815,5.14678955078125,5.419921875,4.92401123046875,5.126953125,5.0994873046875,0.00515625,0.20109375,0.0,0.00515625,0.00515625,1.1235710475314704,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.00046875,5.207812499999999,-7.492675781250014e-05,7565765,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:11Z,11,36,13,87,13.41552734375,14.446731162936564,12.878421720065212,11.084119084742436,12.766338777373768,41.30937590975232,13.438714674982815,4.669189453125,5.38177490234375,4.98199462890625,5.13916015625,5.1025390625,0.00515625,0.1959375,0.0,0.00515625,0.0,1.1235710475314704,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.15625,-8.29833984375003e-05,7565771,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:17Z,17,36,13,87,6.33544921875,13.998804860558192,13.326672312593118,10.74745534421119,12.654247713329744,41.08924780805865,13.438714674982815,4.9163818359375,5.16815185546875,4.98199462890625,5.10101318359375,5.035400390625,0.00515625,0.1907812499999999,0.0,0.020625,0.00515625,1.1235710475314704,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004962158203125,4.97578125,-9.10400390625002e-05,7565777,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:23Z,23,36,13,87,17.07763671875,13.6627750692057,12.878421720065212,10.85968474191893,12.654247713329744,40.758997968015656,13.550748926599852,4.77294921875,4.79888916015625,4.76837158203125,4.79736328125,4.84771728515625,0.020625,0.02578125,0.00515625,0.0515625,0.09796875,1.1235710475314704,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004962158203125,4.640625,-7.492675781250014e-05,7565783,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:29Z,29,36,13,87,15.91796875,13.438714674982815,12.430041214119406,10.971905988170644,12.542148526166876,40.208427627038766,13.6627750692057,4.90570068359375,4.74395751953125,5.00030517578125,4.9591064453125,5.03997802734375,0.00515625,0.00515625,0.0618749999999999,0.0309374999999999,0.09796875,1.1235710475314704,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004840087890625,4.82109375,-5.8813476562500075e-05,7565789,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:35Z,35,36,13,87,17.93212890625,13.102563248449105,11.86938271874708,11.532890009725495,12.430041214119406,39.437305534431616,13.6627750692057,4.91790771484375,4.7393798828125,5.1666259765625,5.078125,5.14984130859375,0.00515625,0.00515625,0.1495312499999999,0.0103125,0.02578125,1.5286506960642896,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.000474853515625,4.97578125,-6.687011718750024e-05,7565795,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:41Z,41,36,13,87,5.23681640625,12.878421720065212,11.30852083594639,12.093670510996638,12.317925775420562,39.10670893934575,13.774793104561072,4.96368408203125,4.93011474609375,5.38482666015625,5.1300048828125,5.14678955078125,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.18203125,-8.29833984375003e-05,7565801,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:47Z,47,36,13,87,10.9130859375,12.654247713329744,10.971905988170644,12.766338777373768,12.205802208302316,38.99649463599808,13.6627750692057,5.0140380859375,5.0628662109375,5.4534912109375,5.1422119140625,5.0506591796875,0.00515625,0.00515625,0.1959375,0.00515625,0.00515625,1.5286506960642896,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000487060546875,5.2593749999999995,-9.909667968750008e-05,7565807,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:53Z,53,36,13,87,7.9833984375,12.542148526166876,10.74745534421119,13.6627750692057,12.205802208302316,38.88627261078685,13.774793104561072,5.37109375,5.08880615234375,5.43365478515625,5.14373779296875,5.00946044921875,0.0309374999999999,0.00515625,0.1753124999999999,0.00515625,0.00515625,1.5286506960642896,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004901123046875,5.23359375,-9.10400390625002e-05,7565813,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:28:59Z,59,36,13,87,17.07763671875,12.878421720065212,10.74745534421119,13.88680303442542,12.093670510996638,38.55556018773659,13.6627750692057,5.3741455078125,5.04302978515625,5.36956787109375,5.14678955078125,5.11474609375,0.1340625,0.00515625,0.05671875,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.18203125,-9.10400390625002e-05,7565819,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:05Z,5,37,13,87,5.7861328125,13.998804860558192,10.410718224584468,13.88680303442542,12.093670510996638,38.22477820944321,13.774793104561072,5.32379150390625,5.029296875,4.83551025390625,5.14373779296875,5.15899658203125,0.20625,0.00515625,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004962158203125,5.1304687499999995,-0.000103125,7565825,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:11Z,11,37,13,87,15.673828125,14.558692496778248,10.635217793271323,13.550748926599852,12.093670510996638,38.00421822709936,13.774793104561072,5.34820556640625,5.340576171875,4.803466796875,5.1483154296875,5.13763427734375,0.1546874999999999,0.05671875,0.0,0.00515625,0.00515625,1.5286506960642896,4.25390625,0.0002380371093749,4.2281249999999995,-0.000487060546875,5.15625,-0.0001071533203125,7565831,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:17Z,17,37,13,87,13.78173828125,15.565980518274388,11.19632403340966,13.102563248449105,11.981530681734744,38.114502085704046,13.438714674982815,5.37261962890625,5.39398193359375,4.77752685546875,5.14373779296875,5.0811767578125,0.0876562499999999,0.1082812499999999,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,5.207812499999999,-9.10400390625002e-05,7565837,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:23Z,23,37,13,87,16.7724609375,16.23714230321697,12.093670510996638,12.654247713329744,11.981530681734744,37.89392663200116,13.774793104561072,5.3497314453125,5.42755126953125,4.8797607421875,5.133056640625,5.0689697265625,0.0154687499999999,0.1546874999999999,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002593994140625,4.2281249999999995,-0.0004962158203125,5.207812499999999,-9.10400390625002e-05,7565843,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:29Z,29,37,13,87,9.6923828125,16.57261426849902,12.990496543168824,12.430041214119406,11.86938271874708,37.67332022581073,13.88680303442542,4.833984375,5.438232421875,4.98504638671875,5.14984130859375,5.0994873046875,0.00515625,0.1701562499999999,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000499267578125,5.23359375,-6.687011718750024e-05,7565849,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:35Z,35,37,13,87,5.60302734375,16.348974356250878,13.6627750692057,12.093670510996638,11.757226620263603,37.232014503821574,13.88680303442542,4.8583984375,5.39398193359375,5.0018310546875,5.16357421875,5.05828857421875,0.00515625,0.1701562499999999,0.00515625,0.00515625,0.00515625,1.5286506960642896,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.000511474609375,5.18203125,-7.492675781250014e-05,7565855,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:41Z,41,37,13,87,-6.23779296875,15.901597735528,14.782590886648022,11.86938271874708,11.86938271874708,37.01131516192756,13.88680303442542,4.90875244140625,5.09796142578125,4.9713134765625,5.01861572265625,5.03387451171875,0.00515625,0.2371874999999999,0.0,0.0309374999999999,0.00515625,1.5286506960642896,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004718017578125,4.8726562499999995,-1.0473632812500188e-05,7565861,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:47Z,47,37,13,87,15.3076171875,15.45409196001725,14.334761734150211,11.757226620263603,11.86938271874708,37.56300541145974,13.88680303442542,4.85687255859375,4.96826171875,4.91180419921875,4.93011474609375,4.99725341796875,0.00515625,0.103125,0.00515625,0.04125,0.1185937499999999,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000462646484375,4.76953125,1.77246093749997e-05,7565867,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:53Z,53,37,13,87,19.15283203125,15.006456917795528,13.88680303442542,11.645062384513515,11.757226620263603,36.12820761681308,13.998804860558192,4.89044189453125,4.5867919921875,4.9652099609375,4.96673583984375,5.04608154296875,0.00515625,0.00515625,0.0103125,0.0309374999999999,0.1392187499999999,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,4.82109375,-5.8813476562500075e-05,7565873,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:29:59Z,59,37,13,87,10.24169921875,14.67064573743018,13.102563248449105,12.654247713329744,11.532890009725495,35.355080920028826,14.110798584717829,4.9652099609375,4.803466796875,5.2276611328125,5.12542724609375,5.157470703125,0.00515625,0.00515625,0.1856249999999999,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.02734375,-8.701171875000024e-05,7565879,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:05Z,5,38,13,87,6.0302734375,14.558692496778248,12.317925775420562,12.990496543168824,11.532890009725495,35.0236243039378,13.998804860558192,4.98809814453125,5.01556396484375,5.43365478515625,5.16510009765625,5.01556396484375,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.23359375,-9.909667968750008e-05,7565885,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:11Z,11,38,13,87,17.44384765625,14.334761734150211,12.205802208302316,13.88680303442542,11.532890009725495,34.802614325975156,13.998804860558192,4.998779296875,5.07659912109375,5.450439453125,5.1666259765625,4.9774169921875,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.00515625,1.5286506960642896,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.23359375,-9.10400390625002e-05,7565891,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:17Z,17,38,13,87,6.640625,14.222784208662777,12.093670510996638,14.894527946185171,11.532890009725495,34.13939752463036,14.110798584717829,5.340576171875,5.06134033203125,5.39703369140625,5.1666259765625,5.14984130859375,0.0309374999999999,0.00515625,0.1598437499999999,0.00515625,0.00515625,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004840087890625,5.207812499999999,-8.701171875000024e-05,7565897,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:23Z,23,38,13,87,14.697265625,14.67064573743018,11.645062384513515,15.11837780323198,11.532890009725495,33.80768392950304,14.222784208662777,5.33599853515625,5.035400390625,5.3314208984375,5.16357421875,5.21087646484375,0.1340625,0.00515625,0.05671875,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.00048095703125,5.15625,-0.0001071533203125,7565903,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:29Z,29,38,13,87,15.73486328125,15.342195322591463,11.532890009725495,15.11837780323198,11.532890009725495,33.58650254161879,14.110798584717829,5.3131103515625,5.07049560546875,5.15594482421875,5.1666259765625,5.181884765625,0.20625,0.00515625,0.0,0.00515625,0.00515625,1.5286506960642896,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004931640625,5.1304687499999995,-0.000103125,7565909,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:35Z,35,38,13,87,16.2841796875,16.348974356250878,11.42070949412748,14.67064573743018,11.532890009725495,33.475900145386014,13.998804860558192,5.33905029296875,5.22308349609375,4.595947265625,5.16357421875,5.05828857421875,0.20109375,0.00515625,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.000474853515625,5.1304687499999995,-9.10400390625002e-05,7565915,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:41Z,41,38,13,87,6.0302734375,17.243340580219474,11.981530681734744,14.222784208662777,11.42070949412748,33.475900145386014,13.998804860558192,5.364990234375,5.37872314453125,4.669189453125,5.15594482421875,4.962158203125,0.103125,0.0876562499999999,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004718017578125,5.18203125,-7.895507812500007e-05,7565921,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:47Z,47,38,13,87,17.0166015625,18.02548830505177,12.990496543168824,13.774793104561072,11.42070949412748,33.25467194008187,14.110798584717829,5.322265625,5.413818359375,4.8736572265625,5.1727294921875,5.084228515625,0.0154687499999999,0.1804687499999999,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004840087890625,5.207812499999999,-9.506835937500014e-05,7565927,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:53Z,53,38,13,87,5.2978515625,18.360573851841163,13.88680303442542,13.326672312593118,11.42070949412748,32.81212183184034,14.110798584717829,4.78973388671875,5.426025390625,4.98199462890625,5.19256591796875,5.1116943359375,0.00515625,0.20625,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004931640625,5.207812499999999,-0.0001071533203125,7565933,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:30:59Z,59,38,13,87,15.12451171875,18.02548830505177,14.894527946185171,13.102563248449105,11.42070949412748,32.369446705188544,14.110798584717829,4.79736328125,5.38787841796875,5.03692626953125,5.19561767578125,5.078125,0.00515625,0.20625,0.00515625,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004931640625,5.18203125,-0.000111181640625,7565939,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:05Z,5,39,13,87,9.326171875,17.57859502071925,15.677860999112486,12.878421720065212,11.42070949412748,32.037358253100855,14.222784208662777,4.730224609375,5.31768798828125,5.0933837890625,5.17120361328125,5.126953125,0.00515625,0.1959375,0.0,0.00515625,0.0,1.5286506960642896,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.1046875,-7.492675781250014e-05,7565945,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:11Z,11,39,13,87,12.6220703125,17.13157299987563,15.901597735528,12.766338777373768,11.42070949412748,31.59446408905074,14.222784208662777,4.779052734375,5.18341064453125,5.1025390625,5.10711669921875,5.157470703125,0.00515625,0.1495312499999999,0.0,0.0154687499999999,0.020625,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000474853515625,4.97578125,-7.089843750000019e-05,7565951,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:17Z,17,39,13,87,16.10107421875,16.57261426849902,15.342195322591463,12.654247713329744,11.30852083594639,31.040670153906746,14.222784208662777,4.88433837890625,4.68292236328125,4.95758056640625,4.949951171875,5.0018310546875,0.0103125,0.00515625,0.02578125,0.0464062499999999,0.0876562499999999,1.5286506960642896,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00040771484375,4.7953125,1.6113281249999225e-06,7565957,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:23Z,23,39,13,87,21.044921875,16.23714230321697,14.782590886648022,13.438714674982815,11.19632403340966,30.375858686475897,14.222784208662777,5.00335693359375,4.88433837890625,5.30548095703125,5.19866943359375,4.96368408203125,0.00515625,0.00515625,0.165,0.0103125,0.0,1.5286506960642896,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.00045654296875,5.078906249999999,-2.2558593750000304e-05,7565963,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:29Z,29,39,13,87,2.001953125,16.01345399460161,14.67064573743018,14.222784208662777,11.19632403340966,30.04334699746215,14.222784208662777,5.02166748046875,4.9835205078125,5.352783203125,5.21392822265625,4.8828125,0.00515625,0.00515625,0.26296875,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000450439453125,5.1304687499999995,-0.0001152099609375,7565969,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:35Z,35,39,13,87,9.38720703125,15.677860999112486,13.88680303442542,14.782590886648022,11.19632403340966,29.37811148351346,14.222784208662777,5.03997802734375,4.96673583984375,5.44281005859375,5.21087646484375,5.16815185546875,0.00515625,0.00515625,0.165,0.00515625,0.0,1.9304881567989585,4.25390625,0.000244140625,4.2281249999999995,-0.00050537109375,5.23359375,-8.29833984375003e-05,7565975,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:41Z,41,39,13,87,-4.52880859375,15.45409196001725,13.550748926599852,16.01345399460161,11.30852083594639,28.8235322762812,14.222784208662777,5.26123046875,4.95452880859375,5.328369140625,5.1910400390625,5.255126953125,0.0309374999999999,0.00515625,0.226875,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004534912109375,5.1046875,-4.27001953125003e-05,7565981,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:47Z,47,39,13,87,7.92236328125,15.677860999112486,13.21462183766954,16.12530218324907,11.19632403340966,28.601645489776367,14.110798584717829,5.3497314453125,5.029296875,5.3680419921875,5.2001953125,5.22918701171875,0.0876562499999999,0.00515625,0.103125,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.000487060546875,5.15625,-9.909667968750008e-05,7565987,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:53Z,53,39,13,87,6.94580078125,16.460798344096872,12.878421720065212,16.348974356250878,11.19632403340966,28.7125928206771,14.222784208662777,5.35736083984375,5.11474609375,5.3314208984375,5.21087646484375,5.0201416015625,0.1598437499999999,0.00515625,0.0309374999999999,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.15625,-9.10400390625002e-05,7565993,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:31:59Z,59,39,13,87,13.3544921875,17.57859502071925,12.766338777373768,16.23714230321697,11.19632403340966,28.26875622851567,14.222784208662777,5.3314208984375,5.1605224609375,4.71038818359375,5.2032470703125,4.40826416015625,0.20109375,0.00515625,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004718017578125,5.1304687499999995,-7.895507812500007e-05,7565999,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:05Z,5,40,13,87,15.3076171875,18.58392404407794,13.102563248449105,15.677860999112486,11.19632403340966,28.157777379647413,14.222784208662777,5.3497314453125,5.35430908203125,4.6417236328125,5.2032470703125,4.974365234375,0.1134375,0.0773437499999999,0.0,0.00515625,0.00515625,1.9304881567989585,4.25390625,0.000244140625,4.2281249999999995,-0.0004779052734375,5.15625,-9.10400390625002e-05,7566005,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:11Z,11,40,13,87,6.82373046875,19.365396849777284,14.110798584717829,15.230290604246669,11.19632403340966,27.71378313047026,14.110798584717829,5.316162109375,5.3985595703125,4.75006103515625,5.20172119140625,5.169677734375,0.0154687499999999,0.1753124999999999,0.0,0.00515625,0.0,1.9304881567989585,4.25390625,0.00023193359375,4.2281249999999995,-0.0004901123046875,5.18203125,-0.000103125,7566011,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:17Z,17,40,13,87,16.95556640625,19.8117762980616,14.894527946185171,14.67064573743018,11.19632403340966,27.38070460011447,14.222784208662777,5.0750732421875,5.4107666015625,4.779052734375,5.19561767578125,5.14068603515625,0.00515625,0.1856249999999999,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002258300781249,4.2281249999999995,-0.000499267578125,5.207812499999999,-0.0001071533203125,7566017,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:23Z,23,40,13,87,18.7255859375,19.477003734981356,15.901597735528,14.334761734150211,11.084119084742436,26.93648934859791,14.67064573743018,4.57305908203125,5.401611328125,4.83551025390625,5.17425537109375,5.0537109375,0.00515625,0.1856249999999999,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004779052734375,5.18203125,-9.506835937500014e-05,7566023,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:29Z,29,40,13,87,19.091796875,19.365396849777284,16.908013678481176,14.110798584717829,11.084119084742436,26.492147661764083,14.222784208662777,4.44488525390625,5.35430908203125,4.90875244140625,5.13763427734375,5.0750732421875,0.00515625,0.1959375,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000474853515625,5.1304687499999995,-7.895507812500007e-05,7566029,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:35Z,35,40,13,87,17.2607421875,18.360573851841163,17.690330406505467,13.88680303442542,11.084119084742436,26.04767943159081,14.334761734150211,4.6417236328125,5.21392822265625,4.9774169921875,5.1116943359375,5.09796142578125,0.00515625,0.1856249999999999,0.0,0.0103125,0.0,1.9304881567989585,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.0015624999999995,-7.895507812500007e-05,7566035,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:41Z,41,40,13,87,15.97900390625,17.80205774799817,16.908013678481176,13.6627750692057,10.971905988170644,25.26955520841814,14.222784208662777,4.57000732421875,4.60052490234375,4.5867919921875,4.595947265625,4.6112060546875,0.0154687499999999,0.0309374999999999,0.020625,0.05671875,0.020625,1.9304881567989585,4.2281249999999995,0.0001617431640624,4.2281249999999995,-0.0004840087890625,4.434375,-0.0001474365234375,7566041,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:47Z,47,40,13,87,18.359375,17.466851588901765,16.23714230321697,14.446731162936564,10.85968474191893,24.71351439850608,14.334761734150211,4.8126220703125,4.79278564453125,5.078125,5.0201416015625,4.6051025390625,0.00515625,0.00515625,0.1701562499999999,0.0309374999999999,0.0,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,4.8726562499999995,-7.492675781250014e-05,7566047,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:53Z,53,40,13,87,11.82861328125,17.13157299987563,15.677860999112486,14.67064573743018,10.85968474191893,23.93472390247279,14.222784208662777,4.8431396484375,4.7393798828125,5.352783203125,5.13458251953125,5.1055908203125,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.15625,-8.701171875000024e-05,7566053,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:32:59Z,59,40,13,87,10.302734375,16.796221933947994,15.230290604246669,15.230290604246669,10.85968474191893,23.48952594406436,14.334761734150211,4.9163818359375,4.6875,5.39398193359375,5.0811767578125,5.279541015625,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.18203125,-9.10400390625002e-05,7566059,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:05Z,5,41,13,87,7.6171875,16.57261426849902,14.782590886648022,16.348974356250878,10.74745534421119,23.15554395600673,14.334761734150211,5.0506591796875,4.7637939453125,5.39398193359375,5.072021484375,5.279541015625,0.00515625,0.00515625,0.1804687499999999,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002349853515625,4.2281249999999995,-0.0004840087890625,5.18203125,-9.909667968750008e-05,7566065,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:11Z,11,41,13,87,5.6640625,16.348974356250878,14.446731162936564,17.35510010931501,10.74745534421119,23.15554395600673,14.222784208662777,5.3070068359375,4.87518310546875,5.3466796875,5.1116943359375,5.05218505859375,0.06703125,0.00515625,0.1959375,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004779052734375,5.1304687499999995,-0.00011923828125,7566071,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:17Z,17,41,13,87,4.99267578125,17.13157299987563,13.998804860558192,17.57859502071925,10.74745534421119,22.821490328835026,14.334761734150211,5.32073974609375,4.95147705078125,5.3253173828125,5.18951416015625,3.851318359375,0.1598437499999999,0.00515625,0.103125,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000426025390625,5.1304687499999995,-3.867187500000008e-05,7566077,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:23Z,23,41,13,87,-6.1767578125,17.91377704693486,13.998804860558192,17.35510010931501,10.74745534421119,22.37597397426438,14.110798584717829,5.26580810546875,5.00640869140625,5.17120361328125,5.12847900390625,3.90167236328125,0.2732812499999999,0.00515625,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000462646484375,5.078906249999999,-1.0473632812500188e-05,7566083,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:29Z,29,41,13,87,-5.078125,18.807242114660394,13.998804860558192,17.01979736654321,10.74745534421119,22.04175300972068,14.222784208662777,5.27801513671875,5.2520751953125,4.47845458984375,5.09033203125,5.1605224609375,0.23203125,0.0464062499999999,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002288818359375,4.2281249999999995,-0.0004107666015625,5.078906249999999,-7.492675781250014e-05,7566089,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:35Z,35,41,13,87,4.74853515625,19.70019345739661,14.782590886648022,16.460798344096872,10.635217793271323,21.930330069815497,14.110798584717829,5.2978515625,5.32073974609375,4.49981689453125,5.07965087890625,5.22918701171875,0.0928124999999999,0.1753124999999999,0.0,0.00515625,0.0,1.9304881567989585,4.2281249999999995,0.0002258300781249,4.2281249999999995,-0.00048095703125,5.1304687499999995,-3.0615234375000186e-05,7566095,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:41Z,41,41,13,87,8.10546875,20.258027564035693,15.230290604246669,15.901597735528,10.635217793271323,21.48455850587405,14.222784208662777,5.27191162109375,5.3802490234375,4.53948974609375,5.08575439453125,5.0140380859375,0.0103125,0.1856249999999999,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004840087890625,5.18203125,-0.000103125,7566101,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:47Z,47,41,13,87,19.27490234375,20.481105163151163,16.460798344096872,15.45409196001725,10.635217793271323,21.26162481729635,14.110798584717829,4.9774169921875,5.3955078125,4.61578369140625,5.07354736328125,4.278564453125,0.00515625,0.1907812499999999,0.0,0.00515625,0.00515625,1.9304881567989585,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004718017578125,5.18203125,-7.492675781250014e-05,7566107,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:53Z,53,41,13,87,8.59375,20.034917946936,17.466851588901765,15.006456917795528,10.522972087321453,20.81566155824587,14.110798584717829,4.2205810546875,5.3680419921875,4.67529296875,5.05523681640625,4.43878173828125,0.00515625,0.20109375,0.0,0.00515625,0.0,1.9304881567989585,4.25390625,0.000250244140625,4.2281249999999995,-0.000474853515625,5.15625,-8.701171875000024e-05,7566113,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:33:59Z,59,41,13,87,8.837890625,19.477003734981356,18.248886705769948,14.67064573743018,10.410718224584468,20.258027564035693,14.222784208662777,4.52117919921875,5.2825927734375,4.70428466796875,5.0750732421875,4.6722412109375,0.00515625,0.1959375,0.0,0.00515625,0.00515625,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004840087890625,5.078906249999999,-9.506835937500014e-05,7566119,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:05Z,5,42,13,87,15.7958984375,18.807242114660394,18.47225296403276,14.446731162936564,10.410718224584468,19.70019345739661,14.222784208662777,4.5196533203125,4.65087890625,4.5684814453125,4.59136962890625,4.046630859375,0.00515625,0.1701562499999999,0.0,0.0360937499999999,0.00515625,2.3292111819728234,4.2281249999999995,0.0002166748046875,4.2281249999999995,-0.0004901123046875,4.434375,-7.895507812500007e-05,7566125,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:11Z,11,42,13,87,11.21826171875,18.360573851841163,17.35510010931501,14.334761734150211,10.298456203281235,18.69558709370967,13.998804860558192,4.62799072265625,4.5623779296875,4.54559326171875,4.38690185546875,4.266357421875,0.00515625,0.00515625,0.02578125,0.02578125,0.0,2.3292111819728234,4.20234375,0.0001159667968749,4.2281249999999995,-0.00048095703125,4.20234375,-0.00021591796875,7566131,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:17Z,17,42,13,87,18.359375,18.02548830505177,16.908013678481176,15.006456917795528,10.298456203281235,18.248886705769948,13.998804860558192,4.6600341796875,4.38690185546875,5.17730712890625,5.0048828125,5.145263671875,0.00515625,0.00515625,0.1804687499999999,0.00515625,0.0103125,2.3292111819728234,4.25390625,0.000250244140625,4.2281249999999995,-0.0004779052734375,4.97578125,-7.089843750000019e-05,7566137,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:23Z,23,42,13,87,10.24169921875,17.57859502071925,16.23714230321697,15.342195322591463,10.186186021632878,17.80205774799817,14.446731162936564,4.73175048828125,4.38385009765625,5.3466796875,4.9713134765625,5.279541015625,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.00515625,2.3292111819728234,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000487060546875,5.1304687499999995,-8.29833984375003e-05,7566143,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:29Z,29,42,13,87,15.91796875,17.243340580219474,15.677860999112486,16.12530218324907,10.073907677859502,17.466851588901765,14.558692496778248,4.815673828125,4.59136962890625,5.3955078125,5.0018310546875,5.15899658203125,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.18203125,-9.909667968750008e-05,7566149,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:35Z,35,42,13,87,18.54248046875,16.908013678481176,15.230290604246669,17.13157299987563,9.961621170180972,17.243340580219474,14.110798584717829,5.1666259765625,4.72259521484375,5.3863525390625,5.13763427734375,3.5980224609375,0.00515625,0.00515625,0.1856249999999999,0.00515625,0.00515625,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004779052734375,5.18203125,-8.29833984375003e-05,7566155,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:41Z,41,42,13,87,16.162109375,16.796221933947994,14.894527946185171,17.80205774799817,10.073907677859502,16.908013678481176,14.110798584717829,5.32684326171875,4.77142333984375,5.36346435546875,5.27801513671875,3.36761474609375,0.05671875,0.00515625,0.1289062499999999,0.0103125,0.0,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.000474853515625,5.18203125,-8.29833984375003e-05,7566161,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:46Z,46,42,13,87,13.90380859375,17.57859502071925,14.446731162936564,17.91377704693486,10.073907677859502,16.460798344096872,13.998804860558192,5.3314208984375,4.8065185546875,5.31158447265625,5.02777099609375,3.96728515625,0.1546874999999999,0.00515625,0.04125,0.0,0.00515625,2.3292111819728234,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.00048095703125,5.15625,-9.506835937500014e-05,7566166,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:52Z,52,42,13,87,20.4345703125,18.47225296403276,14.446731162936564,17.690330406505467,10.073907677859502,16.01345399460161,13.998804860558192,5.30853271484375,4.8828125,4.4525146484375,4.97283935546875,5.25970458984375,0.1959375,0.00515625,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.0002288818359375,4.2281249999999995,-0.0004901123046875,5.1046875,-0.0001071533203125,7566172,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:34:58Z,58,42,13,87,15.24658203125,19.477003734981356,14.446731162936564,17.35510010931501,9.961621170180972,15.677860999112486,13.998804860558192,5.31158447265625,5.3009033203125,4.034423828125,4.97589111328125,5.2154541015625,0.1495312499999999,0.0464062499999999,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004962158203125,5.1304687499999995,-0.0001152099609375,7566178,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:04Z,4,43,13,87,16.162109375,20.258027564035693,15.006456917795528,16.57261426849902,9.849326496815875,15.565980518274388,13.998804860558192,5.3253173828125,5.36346435546875,4.03289794921875,5.096435546875,3.955078125,0.0515625,0.1237499999999999,0.0,0.00515625,0.0,2.3292111819728234,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004901123046875,5.15625,-7.089843750000019e-05,7566184,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:10Z,10,43,13,87,1.57470703125,20.927164362541408,16.01345399460161,16.01345399460161,9.961621170180972,15.565980518274388,13.88680303442542,5.23529052734375,5.33294677734375,4.254150390625,5.26123046875,4.29534912109375,0.0154687499999999,0.226875,0.0,0.02578125,0.00515625,2.3292111819728234,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0004534912109375,5.1304687499999995,-5.075683593750019e-05,7566190,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:16Z,16,43,13,87,14.5751953125,20.927164362541408,16.796221933947994,15.45409196001725,10.073907677859502,14.894527946185171,13.998804860558192,4.583740234375,5.3955078125,4.35638427734375,5.19866943359375,4.19769287109375,0.00515625,0.1753124999999999,0.0,0.00515625,0.00515625,2.3292111819728234,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000419921875,5.18203125,-1.0473632812500188e-05,7566196,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:28Z,28,43,13,87,-4.1015625,19.8117762980616,18.918889108661304,14.782590886648022,10.073907677859502,14.334761734150211,13.88680303442542,4.339599609375,5.12237548828125,4.5166015625,4.98809814453125,2.1453857421875,0.00515625,0.2732812499999999,0.0,0.00515625,0.00515625,2.3292111819728234,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004779052734375,4.8984375,-6.445312500000244e-06,7566208,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:34Z,34,43,13,87,15.85693359375,19.142159022736944,18.360573851841163,14.446731162936564,10.073907677859502,13.550748926599852,13.88680303442542,4.30755615234375,4.6356201171875,4.5562744140625,4.56390380859375,3.94744873046875,0.00515625,0.1340625,0.0,0.020625,0.0,2.3292111819728234,4.2281249999999995,0.0001708984375,4.2281249999999995,-0.00048095703125,4.434375,-0.0001393798828125,7566214,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:40Z,40,43,13,87,20.00732421875,18.58392404407794,17.35510010931501,14.334761734150211,9.849326496815875,12.990496543168824,13.774793104561072,4.3212890625,3.63922119140625,4.7271728515625,4.44488525390625,4.41436767578125,0.00515625,0.00515625,0.0360937499999999,0.0103125,0.00515625,2.3292111819728234,4.20234375,0.0001068115234375,4.20234375,-0.0004779052734375,4.66640625,-0.000223974609375,7566220,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:46Z,46,43,13,87,18.2373046875,18.248886705769948,16.796221933947994,15.230290604246669,9.737023655982568,12.430041214119406,13.88680303442542,4.50439453125,2.4871826171875,5.1513671875,4.89959716796875,5.04150390625,0.00515625,0.00515625,0.20109375,0.0,0.00515625,2.724942296295069,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,4.949999999999999,-7.492675781250014e-05,7566226,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:52Z,52,43,13,87,19.2138671875,17.80205774799817,16.23714230321697,15.45409196001725,9.512393464781391,11.981530681734744,13.88680303442542,4.6112060546875,4.03289794921875,5.35736083984375,4.96368408203125,4.28924560546875,0.00515625,0.00515625,0.1907812499999999,0.00515625,0.00515625,2.3292111819728234,4.25390625,0.000250244140625,4.2281249999999995,-0.000487060546875,5.15625,-9.10400390625002e-05,7566232,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:35:58Z,58,43,13,87,19.2138671875,17.466851588901765,15.677860999112486,16.23714230321697,9.400066110846684,11.645062384513515,13.774793104561072,4.693603515625,4.3853759765625,5.389404296875,5.28564453125,1.5411376953125,0.00515625,0.00515625,0.1856249999999999,0.0103125,0.0,2.724942296295069,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.0004840087890625,5.18203125,-7.895507812500007e-05,7566238,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:04Z,4,44,13,87,19.580078125,17.01979736654321,15.230290604246669,17.01979736654321,9.624712645898878,10.971905988170644,13.88680303442542,5.15899658203125,4.44183349609375,5.3802490234375,5.3009033203125,1.48468017578125,0.00515625,0.00515625,0.1701562499999999,0.0154687499999999,0.0,2.724942296295069,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00046875,5.18203125,-8.29833984375003e-05,7566244,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:10Z,10,44,13,87,20.25146484375,16.908013678481176,14.894527946185171,17.690330406505467,9.737023655982568,10.85968474191893,13.774793104561072,5.32989501953125,4.4891357421875,5.35888671875,4.95758056640625,3.84521484375,0.0721874999999999,0.00515625,0.1289062499999999,0.00515625,0.0,2.724942296295069,4.25390625,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.15625,-8.701171875000024e-05,7566250,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:16Z,16,44,13,87,17.07763671875,17.57859502071925,14.558692496778248,17.80205774799817,9.624712645898878,10.410718224584468,13.774793104561072,5.32073974609375,4.6417236328125,5.29327392578125,4.852294921875,5.2642822265625,0.165,0.00515625,0.02578125,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004931640625,5.1304687499999995,-0.000111181640625,7566256,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:22Z,22,44,13,87,12.01171875,18.58392404407794,14.334761734150211,17.35510010931501,9.512393464781391,10.073907677859502,13.6627750692057,5.2978515625,4.79583740234375,4.66156005859375,4.88128662109375,5.07965087890625,0.2114062499999999,0.00515625,0.0,0.00515625,0.0,2.724942296295069,4.25390625,0.00023193359375,4.2281249999999995,-0.000499267578125,5.1046875,-0.000103125,7566262,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:28Z,28,44,13,87,14.02587890625,19.588602603612166,14.110798584717829,17.01979736654321,9.400066110846684,9.849326496815875,13.6627750692057,5.30853271484375,5.27496337890625,2.30712890625,5.26580810546875,2.65655517578125,0.1495312499999999,0.020625,0.0,0.0309374999999999,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004840087890625,5.1304687499999995,-8.29833984375003e-05,7566268,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:34Z,34,44,13,87,15.185546875,20.258027564035693,14.558692496778248,16.348974356250878,9.624712645898878,9.737023655982568,13.550748926599852,5.32379150390625,5.37109375,1.98822021484375,5.34515380859375,3.49578857421875,0.0309374999999999,0.0928124999999999,0.0,0.06703125,0.00515625,2.724942296295069,4.25390625,0.000250244140625,4.2281249999999995,-0.0004718017578125,5.18203125,-7.089843750000019e-05,7566274,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:40Z,40,44,13,87,13.29345703125,20.81566155824587,15.565980518274388,15.901597735528,10.073907677859502,9.17538687738763,13.550748926599852,5.242919921875,5.37872314453125,1.96685791015625,5.30548095703125,3.2257080078125,0.00515625,0.165,0.0,0.020625,0.00515625,2.724942296295069,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.0004840087890625,5.18203125,-8.701171875000024e-05,7566280,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:46Z,46,44,13,87,8.4716796875,20.927164362541408,16.460798344096872,15.342195322591463,10.186186021632878,9.400066110846684,13.550748926599852,4.62493896484375,5.38177490234375,2.1331787109375,5.023193359375,1.5899658203125,0.00515625,0.1907812499999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002288818359375,4.2281249999999995,-0.0004931640625,5.18203125,-9.506835937500014e-05,7566286,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:52Z,52,44,13,87,19.03076171875,20.369570364979896,17.466851588901765,14.894527946185171,9.961621170180972,9.063034994292654,13.550748926599852,3.7567138671875,5.3497314453125,2.52227783203125,4.94537353515625,1.54266357421875,0.00515625,0.1907812499999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004901123046875,5.1304687499999995,-9.909667968750008e-05,7566292,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:36:58Z,58,44,13,87,20.80078125,19.8117762980616,18.02548830505177,14.558692496778248,9.961621170180972,8.725930258108786,13.550748926599852,1.90582275390625,5.27496337890625,3.30352783203125,5.1239013671875,2.97698974609375,0.00515625,0.1701562499999999,0.0,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004534912109375,5.053125,-5.478515625000013e-05,7566298,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:04Z,4,45,13,87,12.56103515625,19.142159022736944,18.47225296403276,14.222784208662777,9.961621170180972,8.163925300844728,13.550748926599852,1.58843994140625,4.6478271484375,4.2694091796875,4.58831787109375,4.1778564453125,0.00515625,0.1392187499999999,0.0,0.04125,0.00515625,2.724942296295069,4.2281249999999995,0.0001037597656249,4.2281249999999995,-0.00050537109375,4.434375,-0.000111181640625,7566304,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:10Z,10,45,13,87,19.7021484375,18.47225296403276,17.01979736654321,13.998804860558192,9.737023655982568,7.376774150988893,13.438714674982815,2.6458740234375,1.45263671875,4.632568359375,4.693603515625,4.23736572265625,0.00515625,0.00515625,0.0154687499999999,0.02578125,0.00515625,2.724942296295069,4.20234375,0.0001190185546874,4.20234375,-0.0004443359375,4.40859375,-0.0002360595703125,7566310,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:16Z,16,45,13,87,13.5986328125,18.02548830505177,16.57261426849902,14.782590886648022,9.624712645898878,7.151799987908706,13.550748926599852,3.71246337890625,1.57928466796875,5.145263671875,5.084228515625,3.33099365234375,0.00515625,0.00515625,0.1701562499999999,0.020625,0.0,2.724942296295069,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0005084228515625,4.949999999999999,-7.492675781250014e-05,7566316,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:22Z,22,45,13,87,7.373046875,17.690330406505467,15.901597735528,15.45409196001725,9.624712645898878,7.039300591629992,13.438714674982815,4.03594970703125,1.9317626953125,5.279541015625,5.22308349609375,1.41143798828125,0.00515625,0.00515625,0.226875,0.0464062499999999,0.0,2.724942296295069,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.00043212890625,5.078906249999999,-2.6586914062500243e-05,7566322,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:28Z,28,45,13,87,10.05859375,17.243340580219474,15.45409196001725,15.45409196001725,9.849326496815875,6.589220866295253,13.438714674982815,4.34417724609375,1.59454345703125,5.38787841796875,5.31463623046875,1.3580322265625,0.00515625,0.00515625,0.1753124999999999,0.020625,0.0,2.724942296295069,4.25390625,0.0002563476562499,4.2281249999999995,-0.0004779052734375,5.18203125,-7.492675781250014e-05,7566328,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:34Z,34,45,13,87,21.83837890625,16.796221933947994,15.006456917795528,16.460798344096872,9.961621170180972,6.364131694298287,13.550748926599852,5.1422119140625,1.52740478515625,5.35888671875,5.13763427734375,2.03399658203125,0.00515625,0.00515625,0.2165624999999999,0.00515625,0.00515625,2.724942296295069,4.2281249999999995,0.0002716064453124,4.2281249999999995,-0.000487060546875,5.15625,-5.478515625000013e-05,7566334,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:40Z,40,45,13,87,17.138671875,16.684422131201373,14.558692496778248,16.908013678481176,9.961621170180972,5.913854659579815,13.438714674982815,5.32073974609375,2.23236083984375,5.3558349609375,4.583740234375,5.0079345703125,0.06703125,0.00515625,0.1340625,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004931640625,5.15625,-9.909667968750008e-05,7566340,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:46Z,46,45,13,87,20.00732421875,17.35510010931501,14.222784208662777,17.01979736654321,9.737023655982568,5.688666768000338,13.438714674982815,5.32073974609375,3.9794921875,5.31005859375,4.58831787109375,4.82025146484375,0.1495312499999999,0.00515625,0.0515625,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004931640625,5.1304687499999995,-9.506835937500014e-05,7566346,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:52Z,52,45,13,87,9.6923828125,18.13719152408514,13.88680303442542,16.796221933947994,9.512393464781391,5.463445941017717,13.21462183766954,5.31158447265625,4.4036865234375,5.0994873046875,5.2703857421875,1.45721435546875,0.1753124999999999,0.00515625,0.0,0.0360937499999999,0.0,2.724942296295069,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00048095703125,5.1304687499999995,-7.895507812500007e-05,7566352,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:37:58Z,58,45,13,87,19.7021484375,18.918889108661304,13.550748926599852,16.23714230321697,9.737023655982568,5.1255529150385435,13.102563248449105,5.3314208984375,5.17425537109375,1.47857666015625,5.34515380859375,1.35040283203125,0.0825,0.00515625,0.0,0.1082812499999999,0.0,2.724942296295069,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.00046875,5.15625,-7.089843750000019e-05,7566358,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:04Z,4,46,13,87,9.5703125,19.70019345739661,13.88680303442542,15.677860999112486,10.186186021632878,5.012905423010778,13.21462183766954,5.3253173828125,5.35736083984375,1.3031005859375,5.33905029296875,1.4373779296875,0.04125,0.0721874999999999,0.0,0.0773437499999999,0.0,2.724942296295069,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.000474853515625,5.18203125,-7.895507812500007e-05,7566364,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:10Z,10,46,13,87,14.697265625,20.258027564035693,15.006456917795528,15.342195322591463,10.635217793271323,5.2381921641763505,13.102563248449105,5.27191162109375,5.3619384765625,1.22222900390625,5.21392822265625,1.54876708984375,0.0154687499999999,0.1856249999999999,0.0,0.00515625,0.0,2.724942296295069,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000487060546875,5.15625,-9.506835937500014e-05,7566370,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:16Z,16,46,13,87,16.46728515625,20.592631960271596,15.901597735528,14.782590886648022,10.635217793271323,4.900249686282891,13.21462183766954,4.931640625,5.38330078125,1.21002197265625,4.89959716796875,1.4923095703125,0.00515625,0.1959375,0.0,0.00515625,0.00515625,3.1177991189246086,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004931640625,5.18203125,-0.000103125,7566376,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:22Z,22,46,13,87,9.14306640625,20.034917946936,16.684422131201373,14.334761734150211,10.522972087321453,4.674913471483546,13.21462183766954,1.52435302734375,5.35736083984375,1.21307373046875,5.19866943359375,1.48468017578125,0.00515625,0.1959375,0.0,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004962158203125,5.15625,-8.29833984375003e-05,7566382,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:28Z,28,46,13,87,12.3779296875,19.365396849777284,17.13157299987563,13.998804860558192,10.410718224584468,4.224142025775404,13.102563248449105,1.33819580078125,5.2947998046875,1.23443603515625,5.26123046875,1.690673828125,0.00515625,0.1495312499999999,0.0,0.0464062499999999,0.0,2.724942296295069,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.000487060546875,5.1046875,-7.492675781250014e-05,7566388,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:34Z,34,46,13,87,20.00732421875,18.807242114660394,17.13157299987563,13.550748926599852,10.522972087321453,3.773238461846855,12.990496543168824,1.324462890625,5.12237548828125,1.42059326171875,5.108642578125,1.94091796875,0.00515625,0.0928124999999999,0.0,0.09796875,0.00515625,3.1177991189246086,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004779052734375,4.92421875,-7.089843750000019e-05,7566394,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:40Z,40,46,13,87,12.31689453125,17.91377704693486,16.348974356250878,13.102563248449105,10.635217793271323,3.209423038592796,12.878421720065212,1.31683349609375,3.98712158203125,3.21197509765625,4.620361328125,1.519775390625,0.00515625,0.00515625,0.0,0.1134375,0.00515625,3.1177991189246086,4.2281249999999995,0.0001434326171875,4.20234375,-0.0004779052734375,4.434375,-0.0001635498046875,7566400,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:46Z,46,46,13,87,22.265625,17.690330406505467,15.901597735528,13.550748926599852,10.635217793271323,3.0966351399758985,12.990496543168824,1.31988525390625,1.46026611328125,5.04302978515625,5.0262451171875,1.36566162109375,0.00515625,0.00515625,0.09796875,0.103125,0.0,3.1177991189246086,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004840087890625,4.846875,-6.687011718750024e-05,7566406,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:52Z,52,46,13,87,22.265625,17.35510010931501,15.342195322591463,13.88680303442542,10.635217793271323,2.871034514210198,12.990496543168824,1.336669921875,1.3916015625,5.31768798828125,5.27191162109375,1.34124755859375,0.00515625,0.00515625,0.1443749999999999,0.0464062499999999,0.00515625,3.1177991189246086,4.2281249999999995,0.0002563476562499,4.2281249999999995,-0.0004840087890625,5.1046875,-7.492675781250014e-05,7566412,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:38:58Z,58,46,13,87,10.791015625,16.796221933947994,15.11837780323198,14.334761734150211,10.85968474191893,2.645400771586001,13.102563248449105,1.666259765625,1.34429931640625,5.3802490234375,5.2978515625,1.36871337890625,0.00515625,0.00515625,0.1804687499999999,0.0103125,0.0,3.1177991189246086,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.000474853515625,5.18203125,-8.701171875000024e-05,7566418,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:04Z,4,47,13,87,18.359375,16.348974356250878,14.446731162936564,15.11837780323198,10.971905988170644,2.4197338975154814,12.990496543168824,4.9468994140625,1.3397216796875,5.3314208984375,5.07659912109375,1.690673828125,0.00515625,0.00515625,0.26296875,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.000244140625,4.2281249999999995,-0.000413818359375,5.1046875,-5.478515625000013e-05,7566424,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:10Z,10,47,13,87,-0.25634765625,16.23714230321697,13.88680303442542,16.23714230321697,10.85968474191893,2.194033877399203,12.878421720065212,5.28106689453125,1.34429931640625,5.3253173828125,4.24652099609375,3.912353515625,0.0618749999999999,0.00515625,0.20625,0.00515625,0.0,3.1177991189246086,4.25390625,0.0002380371093749,4.2281249999999995,-0.000426025390625,5.1046875,-0.0001313232421875,7566430,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:16Z,16,47,13,87,-3.79638671875,16.57261426849902,13.550748926599852,16.57261426849902,10.635217793271323,1.8554216664274072,12.878421720065212,5.29632568359375,1.35040283203125,5.29632568359375,5.14984130859375,1.51824951171875,0.1495312499999999,0.00515625,0.1185937499999999,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004656982421875,5.1046875,-6.28417968750003e-05,7566436,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:22Z,22,47,13,87,19.51904296875,17.243340580219474,13.21462183766954,16.23714230321697,10.74745534421119,1.6296387172555882,12.654247713329744,5.30853271484375,1.47705078125,5.2642822265625,5.3009033203125,1.31072998046875,0.1443749999999999,0.00515625,0.00515625,0.1082812499999999,0.0,3.1177991189246086,4.2281249999999995,0.000250244140625,4.2281249999999995,-0.00040771484375,5.1304687499999995,-4.6728515625000254e-05,7566442,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:28Z,28,47,13,87,9.14306640625,17.91377704693486,12.878421720065212,16.01345399460161,11.19632403340966,1.5167347946245575,12.654247713329744,5.34820556640625,4.09088134765625,1.5625,5.35736083984375,1.28631591796875,0.06703125,0.00515625,0.0,0.1237499999999999,0.0,3.1177991189246086,4.2281249999999995,0.0002532958984374,4.2281249999999995,-0.000474853515625,5.18203125,-7.492675781250014e-05,7566448,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:34Z,34,47,13,87,19.2138671875,18.58392404407794,12.878421720065212,15.45409196001725,11.645062384513515,1.4038225708564769,12.766338777373768,5.32684326171875,5.32379150390625,1.2237548828125,5.328369140625,1.33514404296875,0.0825,0.0360937499999999,0.0,0.0773437499999999,0.00515625,3.1177991189246086,4.25390625,0.000244140625,4.2281249999999995,-0.0004840087890625,5.15625,-8.701171875000024e-05,7566454,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:40Z,40,47,13,87,17.2607421875,19.477003734981356,13.774793104561072,14.782590886648022,11.981530681734744,1.5167347946245575,12.766338777373768,5.30853271484375,5.36346435546875,1.20697021484375,5.18035888671875,1.50146484375,0.04125,0.1546874999999999,0.0,0.00515625,0.0,3.1177991189246086,4.25390625,0.00023193359375,4.2281249999999995,-0.0004901123046875,5.15625,-0.0001071533203125,7566460,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:46Z,46,47,13,87,10.6689453125,19.8117762980616,14.67064573743018,14.334761734150211,11.981530681734744,1.4038225708564769,12.654247713329744,5.181884765625,5.38482666015625,1.20849609375,5.04150390625,1.46331787109375,0.00515625,0.1907812499999999,0.0,0.0,0.0,3.1177991189246086,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004962158203125,5.18203125,-0.0001071533203125,7566466,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:52Z,52,47,13,87,9.38720703125,19.70019345739661,15.45409196001725,13.6627750692057,11.86938271874708,1.2909020441202337,12.654247713329744,1.42974853515625,5.38482666015625,1.21002197265625,5.29327392578125,1.32904052734375,0.00515625,0.1907812499999999,0.0,0.0103125,0.0,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.0004901123046875,5.18203125,-9.909667968750008e-05,7566472,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:39:58Z,58,47,13,87,18.7255859375,19.142159022736944,15.901597735528,13.438714674982815,11.981530681734744,0.8391368708409033,12.542148526166876,1.32293701171875,5.36346435546875,1.2115478515625,5.3314208984375,1.336669921875,0.00515625,0.1185937499999999,0.0,0.06703125,0.0,3.1177991189246086,4.25390625,0.000244140625,4.2281249999999995,-0.0004840087890625,5.15625,-8.701171875000024e-05,7566478,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:04Z,4,48,13,87,10.05859375,18.360573851841163,16.12530218324907,13.102563248449105,12.317925775420562,0.3872387033903379,12.542148526166876,1.3214111328125,5.28106689453125,1.2115478515625,5.2734375,1.3427734375,0.00515625,0.0773437499999999,0.0,0.1082812499999999,0.0,3.1177991189246086,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.00048095703125,5.1046875,-8.29833984375003e-05,7566484,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:10Z,10,48,13,87,12.80517578125,17.80205774799817,16.01345399460161,12.654247713329744,12.542148526166876,0.2742433674195297,12.430041214119406,1.31988525390625,5.078125,1.23138427734375,5.09033203125,1.318359375,0.0,0.0464062499999999,0.0,0.1443749999999999,0.0,3.1177991189246086,4.2281249999999995,0.0002380371093749,4.2281249999999995,-0.0004901123046875,4.8984375,-8.701171875000024e-05,7566490,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:16Z,16,48,13,87,10.546875,16.908013678481176,15.342195322591463,12.317925775420562,12.654247713329744,-0.0647925757566412,12.430041214119406,1.3153076171875,1.51519775390625,4.4464111328125,4.6295166015625,1.2969970703125,0.00515625,0.00515625,0.0,0.1443749999999999,0.00515625,3.1177991189246086,4.2281249999999995,0.00018310546875,4.2281249999999995,-0.000487060546875,4.434375,-0.000127294921875,7566496,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:22Z,22,48,13,87,21.96044921875,16.684422131201373,14.894527946185171,12.654247713329744,12.542148526166876,0.0482277296851023,12.542148526166876,1.31988525390625,1.35040283203125,5.1971435546875,5.1788330078125,1.324462890625,0.00515625,0.00515625,0.09796875,0.0876562499999999,0.0,3.1177991189246086,4.2281249999999995,0.000244140625,4.2281249999999995,-0.0004779052734375,5.0015624999999995,-8.29833984375003e-05,7566502,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:28Z,28,48,13,87,21.1669921875,16.348974356250878,14.334761734150211,13.21462183766954,12.766338777373768,-0.2908581689901517,12.542148526166876,1.32293701171875,1.3397216796875,5.36041259765625,5.291748046875,1.34735107421875,0.00515625,0.00515625,0.1701562499999999,0.020625,0.0,3.1177991189246086,4.2281249999999995,0.000244140625,4.2281249999999995,-0.00048095703125,5.15625,-9.506835937500014e-05,7566508,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:34Z,34,48,13,87,20.98388671875,15.901597735528,13.998804860558192,13.774793104561072,12.878421720065212,-0.4039034604638232,12.542148526166876,1.3580322265625,1.34124755859375,5.40313720703125,5.21392822265625,1.36260986328125,0.00515625,0.00515625,0.1804687499999999,0.00515625,0.00515625,3.5078946620432134,4.25390625,0.00023193359375,4.2281249999999995,-0.0004901123046875,5.207812499999999,-0.000103125,7566514,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:40Z,40,48,13,87,19.3359375,15.45409196001725,13.438714674982815,14.67064573743018,12.766338777373768,-0.5169570842980526,12.542148526166876,5.2032470703125,1.34124755859375,5.38482666015625,4.9957275390625,1.48773193359375,0.00515625,0.00515625,0.1804687499999999,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004840087890625,5.18203125,-0.0001152099609375,7566520,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:46Z,46,48,13,87,14.27001953125,15.45409196001725,13.102563248449105,15.342195322591463,12.542148526166876,-0.743089336419569,12.430041214119406,5.322265625,1.3397216796875,5.364990234375,5.21240234375,1.3916015625,0.0464062499999999,0.00515625,0.1443749999999999,0.00515625,0.0,3.1177991189246086,4.2281249999999995,0.0002288818359375,4.2281249999999995,-0.0004901123046875,5.15625,-9.909667968750008e-05,7566526,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:52Z,52,48,13,87,17.87109375,16.01345399460161,12.654247713329744,15.45409196001725,12.542148526166876,-0.969254940105273,12.317925775420562,5.340576171875,1.336669921875,5.35125732421875,5.340576171875,1.3153076171875,0.06703125,0.00515625,0.0515625,0.06703125,0.0,3.1177991189246086,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.18203125,-0.000111181640625,7566532,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:40:58Z,58,48,13,87,15.12451171875,16.57261426849902,12.430041214119406,15.565980518274388,12.990496543168824,-1.082350253396946,12.317925775420562,5.34820556640625,1.34429931640625,5.242919921875,5.36956787109375,1.300048828125,0.0618749999999999,0.00515625,0.0,0.103125,0.00515625,3.1177991189246086,4.2281249999999995,0.0002471923828125,4.2281249999999995,-0.0005023193359375,5.18203125,-9.506835937500014e-05,7566538,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:41:04Z,4,49,13,87,10.791015625,17.13157299987563,11.981530681734744,15.11837780323198,13.6627750692057,-1.1954539101158304,12.205802208302316,5.3497314453125,4.913330078125,1.2451171875,5.34515380859375,1.28631591796875,0.0876562499999999,0.00515625,0.00515625,0.0825,0.0,3.5078946620432134,4.25390625,0.000250244140625,4.2281249999999995,-0.0005023193359375,5.18203125,-0.0001152099609375,7566544,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:41:10Z,10,49,13,87,9.2041015625,17.91377704693486,12.317925775420562,14.782590886648022,13.998804860558192,-1.1954539101158304,12.317925775420562,5.328369140625,5.3436279296875,1.20849609375,5.25970458984375,1.40533447265625,0.1082812499999999,0.0721874999999999,0.0,0.0103125,0.00515625,3.5078946620432134,4.25390625,0.0002288818359375,4.2281249999999995,-0.0004473876953125,5.15625,-2.6586914062500243e-05,7566550,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:41:16Z,16,49,13,87,-8.19091796875,18.807242114660394,13.438714674982815,14.222784208662777,14.110798584717829,-0.969254940105273,12.205802208302316,5.28564453125,5.3314208984375,1.20697021484375,5.05523681640625,1.47705078125,0.06703125,0.20625,0.0,0.00515625,0.0,3.5078946620432134,4.2281249999999995,0.0002227783203124,4.2281249999999995,-0.0004229736328125,5.1304687499999995,-8.701171875000024e-05,7566556,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:41:22Z,22,49,13,87,17.87109375,18.918889108661304,13.998804860558192,13.6627750692057,13.88680303442542,-1.1954539101158304,12.317925775420562,5.16204833984375,5.3863525390625,1.20849609375,5.25665283203125,1.33819580078125,0.00515625,0.1804687499999999,0.0,0.00515625,0.00515625,3.5078946620432134,4.2281249999999995,0.00023193359375,4.2281249999999995,-0.0004901123046875,5.18203125,-0.0001071533203125,7566562,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:41:28Z,28,49,13,87,7.67822265625,18.69558709370967,14.558692496778248,13.102563248449105,13.88680303442542,-1.421686261223769,12.205802208302316,1.3397216796875,5.377197265625,1.21002197265625,5.33294677734375,1.28326416015625,0.00515625,0.1340625,0.0,0.0515625,0.00515625,3.5078946620432134,4.2281249999999995,0.0002410888671874,4.2281249999999995,-0.00048095703125,5.18203125,-9.506835937500014e-05,7566568,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:41:34Z,34,49,13,87,16.2841796875,18.02548830505177,15.006456917795528,12.654247713329744,14.222784208662777,-1.7610974097831154,12.205802208302316,1.31988525390625,5.20477294921875,1.20849609375,5.1971435546875,1.28631591796875,0.00515625,0.103125,0.0,0.0825,0.0,3.5078946620432134,4.25390625,0.00023193359375,4.2281249999999995,-0.00048095703125,5.02734375,-7.895507812500007e-05,7566574,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:41:40Z,40,49,13,87,15.3076171875,17.466851588901765,14.446731162936564,12.317925775420562,14.222784208662777,-2.100583749013325,12.093670510996638,1.31378173828125,4.5257568359375,1.2054443359375,4.49371337890625,1.275634765625,0.00515625,0.020625,0.0,0.02578125,0.0,3.5078946620432134,4.20234375,7.324218749999983e-05,4.20234375,-0.00048095703125,4.6148437499999995,-0.0002602294921875,7566580,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838
2024-08-03T01:41:46Z,46,49,13,87,14.75830078125,16.908013678481176,13.998804860558192,11.981530681734744,13.998804860558192,-2.3269497724480104,11.981530681734744,1.312255859375,4.36553955078125,1.2054443359375,4.36248779296875,1.27410888671875,0.00515625,0.00515625,0.0,0.00515625,0.00515625,3.5078946620432134,4.20234375,3.3569335937500165e-05,4.20234375,-0.0004840087890625,4.30546875,-0.000304541015625,7566586,HK_20240804_0838_HSHK.txt,2024-08-04 08:40:33,1,20240804_0838