"Day","Cost per barrel"
"11/08/2021",81.96
"11/05/2021",81.25
"11/04/2021",78.88
"11/03/2021",80.82
"11/02/2021",83.91
"11/01/2021",84.08
"10/29/2021",83.5
"10/28/2021",82.78
"10/27/2021",82.66
"10/26/2021",85.64
"10/25/2021",84.64
"10/22/2021",84.53
"10/21/2021",82.64
"10/20/2021",84.4
"10/19/2021",83.19
"10/18/2021",82.62
"10/15/2021",82.39
"10/14/2021",81.43
"10/13/2021",80.67
"10/12/2021",80.75
"10/11/2021",80.64
"10/08/2021",79.55
"10/07/2021",78.46
"10/06/2021",77.66
"10/05/2021",79.17
"10/04/2021",77.68
"10/01/2021",76.01
"09/30/2021",75.22
"09/29/2021",75.06
"09/28/2021",75.44
"09/27/2021",75.54
"09/24/2021",74.18
"09/23/2021",73.43
"09/22/2021",72.37
"09/21/2021",70.51
"09/20/2021",70.41
"09/17/2021",72.09
"09/16/2021",72.69
"09/15/2021",72.59
"09/14/2021",70.53
"09/13/2021",70.54
"09/10/2021",69.82
"09/09/2021",68.26
"09/08/2021",69.36
"09/07/2021",68.49
"09/03/2021",69.34
"09/02/2021",70.07
"09/01/2021",68.63
"08/31/2021",68.43
"08/30/2021",69.28
"08/27/2021",68.84
"08/26/2021",67.42
"08/25/2021",68.54
"08/24/2021",67.5
"08/23/2021",65.65
"08/20/2021",62.25
"08/19/2021",63.69
"08/18/2021",65.36
"08/17/2021",66.5
"08/16/2021",67.44
"08/13/2021",68.36
"08/12/2021",69.12
"08/11/2021",69.3
"08/10/2021",68.33
"08/09/2021",66.56
"08/06/2021",68.26
"08/05/2021",69.1
"08/04/2021",68.19
"08/03/2021",70.64
"08/02/2021",71.31
"07/30/2021",73.93
"07/29/2021",73.62
"07/28/2021",72.37
"07/27/2021",71.68
"07/26/2021",72.15
"07/23/2021",72.24
"07/22/2021",72.15
"07/21/2021",70.26
"07/20/2021",67.32
"07/19/2021",66.45
"07/16/2021",71.76
"07/15/2021",71.67
"07/14/2021",73.06
"07/13/2021",75.24
"07/12/2021",74.21
"07/09/2021",74.56
"07/08/2021",72.98
"07/07/2021",72.22
"07/06/2021",73.62
"07/02/2021",75.37
"07/01/2021",75.33
"06/30/2021",73.52
"06/29/2021",73.14
"06/28/2021",72.98
"06/25/2021",74.21
"06/24/2021",73.31
"06/23/2021",73.11
"06/22/2021",73.15
"06/21/2021",73.64
"06/18/2021",71.64
"06/17/2021",71.06
"06/16/2021",72.03
"06/15/2021",72.06
"06/14/2021",70.94
"06/11/2021",71
"06/10/2021",70.34
"06/09/2021",69.9
"06/08/2021",70.11
"06/07/2021",69.21
"06/04/2021",69.57
"06/03/2021",68.81
"06/02/2021",68.79
"06/01/2021",67.8
"05/28/2021",66.31
"05/27/2021",66.87
"05/26/2021",66.41
"05/25/2021",66.27
"05/24/2021",66.13
"05/21/2021",63.61
"05/20/2021",61.95
"05/19/2021",63.28
"05/18/2021",65.49
"05/17/2021",66.24
"05/14/2021",65.32
"05/13/2021",63.82
"05/12/2021",65.96
"05/11/2021",65.31
"05/10/2021",64.92
"05/07/2021",64.96
"05/06/2021",64.73
"05/05/2021",65.63
"05/04/2021",65.72
"05/03/2021",64.46
"04/30/2021",63.5
"04/29/2021",65
"04/28/2021",63.81
"04/27/2021",63.03
"04/26/2021",62.02
"04/23/2021",62.18
"04/22/2021",61.45
"04/21/2021",61.34
"04/20/2021",62.61
"04/19/2021",63.33
"04/16/2021",63.16
"04/15/2021",63.42
"04/14/2021",63.15
"04/13/2021",60.2
"04/12/2021",59.7
"04/09/2021",59.29
"04/08/2021",59.61
"04/07/2021",59.77
"04/06/2021",59.34
"04/05/2021",58.73
"04/01/2021",61.41
"03/31/2021",59.19
"03/30/2021",60.55
"03/29/2021",61.49
"03/26/2021",60.93
"03/25/2021",58.47
"03/24/2021",61.12
"03/23/2021",57.75
"03/22/2021",61.48
"03/19/2021",61.43
"03/18/2021",59.95
"03/17/2021",64.55
"03/16/2021",64.82
"03/15/2021",65.36
"03/12/2021",65.59
"03/11/2021",66.02
"03/10/2021",64.45
"03/09/2021",64.02
"03/08/2021",65.03
"03/05/2021",66.08
"03/04/2021",63.81
"03/03/2021",61.33
"03/02/2021",59.7
"03/01/2021",60.54
"02/26/2021",61.55
"02/25/2021",63.43
"02/24/2021",63.21
"02/23/2021",61.66
"02/22/2021",61.67
"02/19/2021",59.12
"02/18/2021",60.4
"02/17/2021",61.09
"02/16/2021",60.07
"02/12/2021",59.5
"02/11/2021",58.22
"02/10/2021",58.69
"02/09/2021",58.34
"02/08/2021",57.95
"02/05/2021",56.8
"02/04/2021",56.19
"02/03/2021",55.67
"02/02/2021",54.77
"02/01/2021",53.55
"01/29/2021",52.16
"01/28/2021",52.26
"01/27/2021",52.81
"01/26/2021",52.61
"01/25/2021",52.78
"01/22/2021",52.28
"01/21/2021",53
"01/20/2021",53.16
"01/19/2021",52.87
"01/15/2021",52.25
"01/14/2021",53.47
"01/13/2021",52.81
"01/12/2021",53.08
"01/11/2021",52.15
"01/08/2021",52.14
"01/07/2021",50.63
"01/06/2021",50.45
"01/05/2021",49.78
"01/04/2021",47.47
"12/31/2020",48.35
"12/30/2020",48.24
"12/29/2020",47.85
"12/28/2020",47.5
"12/24/2020",48.18
"12/23/2020",47.94
"12/22/2020",47.02
"12/21/2020",47.79
"12/18/2020",49.04
"12/17/2020",48.34
"12/16/2020",47.86
"12/15/2020",47.58
"12/14/2020",47.02
"12/11/2020",46.59
"12/10/2020",46.76
"12/09/2020",45.48
"12/08/2020",45.64
"12/07/2020",45.72
"12/04/2020",46.23
"12/03/2020",45.65
"12/02/2020",45.23
"12/01/2020",44.54
"11/30/2020",45.2
"11/25/2020",45.58
"11/24/2020",44.71
"11/23/2020",42.91
"11/20/2020",41.99
"11/19/2020",41.57
"11/18/2020",41.64
"11/17/2020",41.24
"11/16/2020",41.14
"11/13/2020",39.93
"11/12/2020",40.9
"11/11/2020",41.23
"11/10/2020",41.18
"11/09/2020",40.05
"11/06/2020",36.97
"11/05/2020",38.56
"11/04/2020",38.97
"11/03/2020",37.44
"11/02/2020",36.6
"10/30/2020",35.64
"10/29/2020",35.94
"10/28/2020",37.27
"10/27/2020",39.34
"10/26/2020",38.39
"10/23/2020",39.73
"10/22/2020",40.46
"10/21/2020",39.88
"10/20/2020",41.37
"10/19/2020",40.69
"10/16/2020",40.7
"10/15/2020",40.84
"10/14/2020",40.86
"10/13/2020",40.03
"10/12/2020",39.22
"10/09/2020",40.44
"10/08/2020",41.04
"10/07/2020",39.82
"10/06/2020",40.52
"10/05/2020",39.12
"10/02/2020",36.9
"10/01/2020",38.51
"09/30/2020",40.05
"09/29/2020",39.03
"09/28/2020",40.47
"09/25/2020",40.06
"09/24/2020",40.11
"09/23/2020",39.92
"09/22/2020",39.55
"09/21/2020",39.26
"09/18/2020",41.09
"09/17/2020",40.99
"09/16/2020",40.17
"09/15/2020",38.29
"09/14/2020",37.23
"09/11/2020",37.33
"09/10/2020",37.25
"09/09/2020",38.05
"09/08/2020",36.87
"09/04/2020",39.69
"09/03/2020",41.39
"09/02/2020",42.76
"09/01/2020",42.76
"08/31/2020",42.61
"08/28/2020",42.96
"08/27/2020",42.88
"08/26/2020",43.21
"08/25/2020",43.17
"08/24/2020",42.44
"08/21/2020",42.32
"08/20/2020",42.62
"08/19/2020",42.91
"08/18/2020",42.89
"08/17/2020",42.89
"08/14/2020",42.05
"08/13/2020",42.26
"08/12/2020",42.6
"08/11/2020",41.53
"08/10/2020",41.94
"08/07/2020",41.16
"08/06/2020",41.93
"08/05/2020",42.25
"08/04/2020",41.67
"08/03/2020",40.83
"07/31/2020",40.1
"07/30/2020",39.85
"07/29/2020",41.13
"07/28/2020",40.89
"07/27/2020",41.46
"07/24/2020",41.23
"07/23/2020",40.99
"07/22/2020",41.88
"07/21/2020",41.76
"07/20/2020",40.83
"07/17/2020",40.55
"07/16/2020",40.74
"07/15/2020",41.2
"07/14/2020",40.3
"07/13/2020",40.06
"07/10/2020",40.56
"07/09/2020",39.64
"07/08/2020",40.91
"07/07/2020",40.59
"07/06/2020",40.51
"07/02/2020",40.57
"07/01/2020",39.88
"06/30/2020",39.27
"06/29/2020",39.67
"06/26/2020",38.53
"06/25/2020",38.66
"06/24/2020",37.91
"06/23/2020",40.4
"06/22/2020",40.6
"06/19/2020",39.72
"06/18/2020",38.79
"06/17/2020",37.91
"06/16/2020",38.26
"06/15/2020",37.07
"06/12/2020",36.24
"06/11/2020",36.43
"06/10/2020",39.54
"06/09/2020",38.98
"06/08/2020",38.17
"06/05/2020",39.49
"06/04/2020",37.42
"06/03/2020",37.33
"06/02/2020",36.88
"06/01/2020",35.49
"05/29/2020",35.57
"05/28/2020",33.67
"05/27/2020",32.8
"05/26/2020",34.7
"05/22/2020",33.49
"05/21/2020",34.3
"05/20/2020",33.56
"05/19/2020",32.3
"05/18/2020",31.83
"05/15/2020",29.44
"05/14/2020",27.4
"05/13/2020",25.37
"05/12/2020",25.76
"05/11/2020",24.02
"05/08/2020",24.73
"05/07/2020",23.68
"05/06/2020",23.88
"05/05/2020",24.56
"05/04/2020",20.47
"05/01/2020",19.72
"04/30/2020",19.23
"04/29/2020",15.04
"04/28/2020",12.4
"04/27/2020",12.17
"04/24/2020",15.99
"04/23/2020",15.06
"04/22/2020",13.64
"04/21/2020",8.91
"04/20/2020",-36.98
"04/17/2020",18.31
"04/16/2020",19.82
"04/15/2020",19.96
"04/14/2020",20.15
"04/13/2020",22.36
"04/09/2020",22.9
"04/08/2020",24.97
"04/07/2020",23.54
"04/06/2020",26.21
"04/03/2020",28.36
"04/02/2020",25.18
"04/01/2020",20.28
"03/31/2020",20.51
"03/30/2020",14.1
"03/27/2020",15.48
"03/26/2020",16.6
"03/25/2020",20.75
"03/24/2020",21.03
"03/23/2020",23.33
"03/20/2020",19.48
"03/19/2020",25.09
"03/18/2020",20.48
"03/17/2020",26.96
"03/16/2020",28.96
"03/13/2020",31.72
"03/12/2020",31.56
"03/11/2020",33.13
"03/10/2020",34.47
"03/09/2020",31.05
"03/06/2020",41.14
"03/05/2020",45.9
"03/04/2020",46.78
"03/03/2020",47.27
"03/02/2020",46.78
"02/28/2020",44.83
"02/27/2020",47.17
"02/26/2020",48.67
"02/25/2020",49.78
"02/24/2020",51.36
"02/21/2020",53.36
"02/20/2020",53.77
"02/19/2020",53.31
"02/18/2020",52.1
"02/14/2020",52.03
"02/13/2020",51.41
"02/12/2020",51.13
"02/11/2020",50
"02/10/2020",49.59
"02/07/2020",50.34
"02/06/2020",50.94
"02/05/2020",50.87
"02/04/2020",49.59
"02/03/2020",50.06
"01/31/2020",51.58
"01/30/2020",52.19
"01/29/2020",53.29
"01/28/2020",53.33
"01/27/2020",53.09
"01/24/2020",54.09
"01/23/2020",55.51
"01/22/2020",56.76
"01/21/2020",58.25
"01/17/2020",58.55
"01/16/2020",58.52
"01/15/2020",57.86
"01/14/2020",58.34
"01/13/2020",58.17
"01/10/2020",59.02
"01/09/2020",59.56
"01/08/2020",59.65
"01/07/2020",62.7
"01/06/2020",63.27
"01/03/2020",63
"01/02/2020",61.17
"12/31/2019",61.14
"12/30/2019",61.66
"12/27/2019",61.76
"12/26/2019",61.72
"12/24/2019",61.17
"12/23/2019",60.51
"12/20/2019",60.43
"12/19/2019",61.3
"12/18/2019",60.93
"12/17/2019",60.88
"12/16/2019",60.21
"12/13/2019",60.11
"12/12/2019",59.18
"12/11/2019",58.74
"12/10/2019",59.22
"12/09/2019",58.99
"12/06/2019",59.2
"12/05/2019",58.42
"12/04/2019",58.46
"12/03/2019",56.15
"12/02/2019",55.97
"11/29/2019",58.12
"11/27/2019",58.12
"11/26/2019",58.25
"11/25/2019",57.79
"11/22/2019",57.68
"11/21/2019",58.36
"11/20/2019",56.71
"11/19/2019",54.93
"11/18/2019",56.82
"11/15/2019",57.54
"11/14/2019",56.57
"11/13/2019",56.88
"11/12/2019",56.67
"11/08/2019",57.02
"11/07/2019",56.91
"11/06/2019",56.15
"11/05/2019",57.04
"11/04/2019",56.33
"11/01/2019",56.04
"10/31/2019",54.02
"10/30/2019",54.85
"10/29/2019",55.34
"10/28/2019",55.6
"10/25/2019",56.52
"10/24/2019",56.11
"10/23/2019",55.9
"10/22/2019",54.21
"10/21/2019",53.28
"10/18/2019",53.75
"10/17/2019",53.89
"10/16/2019",53.42
"10/15/2019",52.81
"10/14/2019",53.57
"10/11/2019",54.76
"10/10/2019",53.57
"10/09/2019",52.63
"10/08/2019",52.64
"10/07/2019",52.76
"10/04/2019",52.84
"10/03/2019",52.41
"10/02/2019",52.67
"10/01/2019",53.6
"09/30/2019",54.09
"09/27/2019",55.95
"09/26/2019",56.24
"09/25/2019",56.38
"09/24/2019",57.22
"09/23/2019",58.69
"09/20/2019",57.92
"09/19/2019",58.19
"09/18/2019",58.19
"09/17/2019",59.26
"09/16/2019",63.1
"09/13/2019",54.76
"09/12/2019",55.13
"09/11/2019",55.66
"09/10/2019",57.37
"09/09/2019",57.88
"09/06/2019",56.45
"09/05/2019",56.33
"09/04/2019",56.22
"09/03/2019",53.91
"08/30/2019",55.07
"08/29/2019",56.67
"08/28/2019",55.76
"08/27/2019",54.99
"08/26/2019",53.54
"08/23/2019",54.08
"08/22/2019",55.33
"08/21/2019",55.65
"08/20/2019",56.18
"08/19/2019",56.24
"08/16/2019",54.83
"08/15/2019",54.51
"08/14/2019",55.16
"08/13/2019",57.05
"08/12/2019",54.98
"08/09/2019",54.41
"08/08/2019",52.6
"08/07/2019",51.14
"08/06/2019",53.6
"08/05/2019",54.63
"08/02/2019",55.67
"08/01/2019",53.64
"07/31/2019",58.53
"07/30/2019",58.04
"07/29/2019",56.85
"07/26/2019",56.04
"07/25/2019",55.88
"07/24/2019",55.9
"07/23/2019",56.58
"07/22/2019",55.87
"07/19/2019",55.42
"07/18/2019",55.08
"07/17/2019",56.5
"07/16/2019",57.44
"07/15/2019",59.3
"07/12/2019",59.99
"07/11/2019",59.93
"07/10/2019",60.28
"07/09/2019",57.57
"07/08/2019",57.35
"07/03/2019",57.06
"07/02/2019",56
"07/01/2019",58.91
"06/28/2019",58.2
"06/27/2019",59.18
"06/26/2019",59.17
"06/25/2019",57.63
"06/24/2019",57.73
"06/21/2019",57.35
"06/20/2019",56.88
"06/19/2019",53.74
"06/18/2019",53.86
"06/17/2019",51.94
"06/14/2019",52.47
"06/13/2019",52.38
"06/12/2019",51.13
"06/11/2019",53.3
"06/10/2019",53.33
"06/07/2019",53.95
"06/06/2019",52.59
"06/05/2019",51.57
"06/04/2019",53.5
"06/03/2019",53.25
"05/31/2019",53.49
"05/30/2019",56.47
"05/29/2019",58.84
"05/28/2019",58.91
"05/24/2019",58.4
"05/23/2019",57.65
"05/22/2019",61.42
"05/21/2019",63.02
"05/20/2019",63.12
"05/17/2019",62.77
"05/16/2019",62.93
"05/15/2019",62.03
"05/14/2019",61.82
"05/13/2019",60.97
"05/10/2019",61.65
"05/09/2019",61.58
"05/08/2019",62.13
"05/07/2019",61.41
"05/06/2019",62.3
"05/03/2019",61.98
"05/02/2019",61.75
"05/01/2019",63.55
"04/30/2019",63.83
"04/29/2019",63.39
"04/26/2019",63.29
"04/25/2019",65.23
"04/24/2019",65.96
"04/23/2019",66.24
"04/22/2019",65.66
"04/18/2019",64.02
"04/17/2019",63.74
"04/16/2019",64.01
"04/15/2019",63.43
"04/12/2019",63.86
"04/11/2019",63.61
"04/10/2019",64.62
"04/09/2019",64.05
"04/08/2019",64.37
"04/05/2019",63.1
"04/04/2019",62.12
"04/03/2019",62.46
"04/02/2019",62.53
"04/01/2019",61.59
"03/29/2019",60.19
"03/28/2019",59.29
"03/27/2019",59.39
"03/26/2019",59.87
"03/25/2019",58.71
"03/22/2019",58.87
"03/21/2019",59.98
"03/20/2019",60.12
"03/19/2019",59.12
"03/18/2019",59.09
"03/15/2019",58.51
"03/14/2019",58.59
"03/13/2019",58.27
"03/12/2019",56.89
"03/11/2019",56.79
"03/08/2019",55.77
"03/07/2019",56.6
"03/06/2019",56.22
"03/05/2019",56.55
"03/04/2019",56.6
"03/01/2019",55.76
"02/28/2019",57.21
"02/27/2019",56.92
"02/26/2019",55.4
"02/25/2019",55.32
"02/22/2019",57.01
"02/21/2019",56.95
"02/20/2019",56.9
"02/19/2019",56.12
"02/15/2019",55.58
"02/14/2019",54.4
"02/13/2019",53.84
"02/12/2019",53.14
"02/11/2019",52.43
"02/08/2019",52.75
"02/07/2019",52.68
"02/06/2019",53.94
"02/05/2019",53.69
"02/04/2019",54.57
"02/01/2019",55.29
"01/31/2019",53.84
"01/30/2019",54.18
"01/29/2019",53.07
"01/28/2019",51.79
"01/25/2019",53.53
"01/24/2019",52.94
"01/23/2019",52.44
"01/22/2019",52.59
"01/18/2019",53.6
"01/17/2019",51.83
"01/16/2019",52.08
"01/15/2019",51.8
"01/14/2019",50.31
"01/11/2019",51.44
"01/10/2019",52.42
"01/09/2019",52.19
"01/08/2019",49.58
"01/07/2019",48.27
"01/04/2019",47.76
"01/03/2019",46.92
"01/02/2019",46.31
"12/28/2018",45.15
"12/27/2018",44.48
"12/26/2018",46.04
"12/21/2018",45.38
"12/20/2018",45.64
"12/19/2018",47.96
"12/18/2018",46.12
"12/17/2018",49.8
"12/14/2018",51.26
"12/13/2018",52.69
"12/12/2018",51.04
"12/11/2018",51.65
"12/10/2018",51.07
"12/07/2018",52.76
"12/06/2018",51.54
"12/05/2018",52.64
"12/04/2018",53.21
"12/03/2018",52.98
"11/30/2018",50.78
"11/29/2018",51.46
"11/28/2018",50.06
"11/27/2018",51.31
"11/26/2018",51.46
"11/21/2018",54.41
"11/20/2018",53.39
"11/19/2018",57.16
"11/16/2018",56.49
"11/15/2018",56.45
"11/14/2018",56.16
"11/13/2018",55.63
"11/12/2018",59.85
"11/09/2018",60.19
"11/08/2018",60.71
"11/07/2018",61.69
"11/06/2018",62.16
"11/05/2018",63.12
"11/02/2018",63.12
"11/01/2018",63.67
"10/31/2018",65.31
"10/30/2018",66.18
"10/29/2018",67
"10/26/2018",67.58
"10/25/2018",67.25
"10/24/2018",66.56
"10/23/2018",66.49
"10/22/2018",69.25
"10/19/2018",69.16
"10/18/2018",68.63
"10/17/2018",69.63
"10/16/2018",71.93
"10/15/2018",71.84
"10/12/2018",71.41
"10/11/2018",70.97
"10/10/2018",73.18
"10/09/2018",74.95
"10/08/2018",74.27
"10/05/2018",74.26
"10/04/2018",74.44
"10/03/2018",76.4
"10/02/2018",75.16
"10/01/2018",75.37
"09/28/2018",73.16
"09/27/2018",72.18
"09/26/2018",72.22
"09/25/2018",73.4
"09/24/2018",73.23
"09/21/2018",70.8
"09/20/2018",70.77
"09/19/2018",71.08
"09/18/2018",69.87
"09/17/2018",68.86
"09/14/2018",68.98
"09/13/2018",68.6
"09/12/2018",70.37
"09/11/2018",69.29
"09/10/2018",67.55
"09/07/2018",67.73
"09/06/2018",67.81
"09/05/2018",68.69
"09/04/2018",69.82
"08/31/2018",69.84
"08/30/2018",70.25
"08/29/2018",69.68
"08/28/2018",68.54
"08/27/2018",69.97
"08/24/2018",69.71
"08/23/2018",69.13
"08/22/2018",67.85
"08/21/2018",67.32
"08/20/2018",66.5
"08/17/2018",65.93
"08/16/2018",65.44
"08/15/2018",65.07
"08/14/2018",67.04
"08/13/2018",67.25
"08/10/2018",67.61
"08/09/2018",66.81
"08/08/2018",66.92
"08/07/2018",69.17
"08/06/2018",69.01
"08/03/2018",68.49
"08/02/2018",68.95
"08/01/2018",68.8
"07/31/2018",69.88
"07/30/2018",71.19
"07/27/2018",68.66
"07/26/2018",71.59
"07/25/2018",71.13
"07/24/2018",70.77
"07/23/2018",67.9
"07/20/2018",70.31
"07/19/2018",69.42
"07/18/2018",68.78
"07/17/2018",68.03
"07/16/2018",68.22
"07/13/2018",71.03
"07/12/2018",70.28
"07/11/2018",70.47
"07/10/2018",74.11
"07/09/2018",73.93
"07/06/2018",73.78
"07/05/2018",73.05
"07/03/2018",74.19
"07/02/2018",73.89
"06/29/2018",74.13
"06/28/2018",73.45
"06/27/2018",77.41
"06/26/2018",75.23
"06/25/2018",69.91
"06/22/2018",69.02
"06/21/2018",65.68
"06/20/2018",65.92
"06/19/2018",65.09
"06/18/2018",65.91
"06/15/2018",65.01
"06/14/2018",66.91
"06/13/2018",66.63
"06/12/2018",66.38
"06/11/2018",66.1
"06/08/2018",65.77
"06/07/2018",65.96
"06/06/2018",64.75
"06/05/2018",65.51
"06/04/2018",64.76
"06/01/2018",65.81
"05/31/2018",66.98
"05/30/2018",68.24
"05/29/2018",66.8
"05/25/2018",67.92
"05/24/2018",70.77
"05/23/2018",71.85
"05/22/2018",72.09
"05/21/2018",72.26
"05/18/2018",71.23
"05/17/2018",71.47
"05/16/2018",71.43
"05/15/2018",71.34
"05/14/2018",71.01
"05/11/2018",70.69
"05/10/2018",71.36
"05/09/2018",71.16
"05/08/2018",68.83
"05/07/2018",70.74
"05/04/2018",69.71
"05/03/2018",68.45
"05/02/2018",67.91
"05/01/2018",67.28
"04/30/2018",68.56
"04/27/2018",68.11
"04/26/2018",68.18
"04/25/2018",68
"04/24/2018",67.66
"04/23/2018",67.61
"04/20/2018",68.26
"04/19/2018",68.3
"04/18/2018",68.44
"04/17/2018",66.5
"04/16/2018",66.23
"04/13/2018",67.35
"04/12/2018",67.07
"04/11/2018",66.81
"04/10/2018",65.48
"04/09/2018",63.4
"04/06/2018",62.03
"04/05/2018",63.53
"04/04/2018",63.35
"04/03/2018",63.41
"04/02/2018",63.05
"03/29/2018",64.87
"03/28/2018",64.3
"03/27/2018",65.21
"03/26/2018",65.49
"03/23/2018",65.8
"03/22/2018",64.25
"03/21/2018",65.1
"03/20/2018",63.37
"03/19/2018",62.01
"03/16/2018",62.29
"03/15/2018",61.16
"03/14/2018",60.89
"03/13/2018",60.69
"03/12/2018",61.35
"03/09/2018",62.02
"03/08/2018",60.13
"03/07/2018",61.09
"03/06/2018",62.54
"03/05/2018",62.49
"03/02/2018",61.19
"03/01/2018",60.98
"02/28/2018",61.43
"02/27/2018",62.94
"02/26/2018",63.81
"02/23/2018",63.52
"02/22/2018",62.72
"02/21/2018",61.73
"02/20/2018",61.91
"02/16/2018",61.89
"02/15/2018",61.48
"02/14/2018",60.7
"02/13/2018",59.33
"02/12/2018",59.41
"02/09/2018",59.2
"02/08/2018",61.3
"02/07/2018",61.91
"02/06/2018",63.48
"02/05/2018",64.18
"02/02/2018",65.5
"02/01/2018",65.92
"01/31/2018",64.82
"01/30/2018",64.64
"01/29/2018",65.71
"01/26/2018",66.27
"01/25/2018",65.62
"01/24/2018",65.69
"01/23/2018",64.45
"01/22/2018",63.66
"01/19/2018",63.38
"01/18/2018",63.96
"01/17/2018",63.92
"01/16/2018",63.82
"01/12/2018",64.22
"01/11/2018",63.81
"01/10/2018",63.6
"01/09/2018",62.92
"01/08/2018",61.73
"01/05/2018",61.49
"01/04/2018",61.98
"01/03/2018",61.61
"01/02/2018",60.37
"12/29/2017",60.46
"12/28/2017",59.84
"12/27/2017",59.67
"12/26/2017",59.55
"12/22/2017",58.25
"12/21/2017",58.34
"12/20/2017",58.09
"12/19/2017",57.49
"12/18/2017",57.17
"12/15/2017",57.29
"12/14/2017",57
"12/13/2017",56.59
"12/12/2017",57.12
"12/11/2017",57.84
"12/08/2017",57.15
"12/07/2017",56.5
"12/06/2017",55.79
"12/05/2017",57.66
"12/04/2017",57.48
"12/01/2017",58.35
"11/30/2017",57.4
"11/29/2017",57.25
"11/28/2017",57.96
"11/27/2017",58.1
"11/24/2017",58.94
"11/22/2017",57.88
"11/21/2017",56.84
"11/20/2017",56.21
"11/17/2017",56.21
"11/16/2017",55.14
"11/15/2017",55.28
"11/14/2017",55.67
"11/13/2017",56.77
"11/10/2017",56.75
"11/09/2017",57.16
"11/08/2017",56.82
"11/07/2017",57.19
"11/06/2017",57.34
"11/03/2017",55.63
"11/02/2017",54.55
"11/01/2017",54.32
"10/31/2017",54.36
"10/30/2017",54.11
"10/27/2017",53.92
"10/26/2017",52.41
"10/25/2017",51.97
"10/24/2017",52.32
"10/23/2017",51.91
"10/20/2017",51.63
"10/19/2017",51.29
"10/18/2017",52.05
"10/17/2017",51.87
"10/16/2017",51.86
"10/13/2017",51.43
"10/12/2017",50.61
"10/11/2017",51.3
"10/10/2017",50.93
"10/09/2017",49.58
"10/06/2017",49.34
"10/05/2017",50.79
"10/04/2017",50
"10/03/2017",50.44
"10/02/2017",50.59
"09/29/2017",51.67
"09/28/2017",51.62
"09/27/2017",52.14
"09/26/2017",51.59
"09/25/2017",51.85
"09/22/2017",50.33
"09/21/2017",50.58
"09/20/2017",50.29
"09/19/2017",49.54
"09/18/2017",49.88
"09/15/2017",49.9
"09/14/2017",49.86
"09/13/2017",49.3
"09/12/2017",48.21
"09/11/2017",48.06
"09/08/2017",47.44
"09/07/2017",49.1
"09/06/2017",49.13
"09/05/2017",48.63
"09/01/2017",47.32
"08/31/2017",47.26
"08/30/2017",45.96
"08/29/2017",46.46
"08/28/2017",46.4
"08/25/2017",47.65
"08/24/2017",47.24
"08/23/2017",48.45
"08/22/2017",47.65
"08/21/2017",47.39
"08/18/2017",48.59
"08/17/2017",47.07
"08/16/2017",46.8
"08/15/2017",47.57
"08/14/2017",47.59
"08/11/2017",48.81
"08/10/2017",48.54
"08/09/2017",49.59
"08/08/2017",49.07
"08/07/2017",49.37
"08/04/2017",49.57
"08/03/2017",49.03
"08/02/2017",49.6
"08/01/2017",49.19
"07/31/2017",50.21
"07/28/2017",49.72
"07/27/2017",49.05
"07/26/2017",48.58
"07/25/2017",47.77
"07/24/2017",46.21
"07/21/2017",45.78
"07/20/2017",46.73
"07/19/2017",47.1
"07/18/2017",46.4
"07/17/2017",46.02
"07/14/2017",46.53
"07/13/2017",46.06
"07/12/2017",45.48
"07/11/2017",45.06
"07/10/2017",44.4
"07/07/2017",44.25
"07/06/2017",45.52
"07/05/2017",45.11
"06/30/2017",46.02
"06/29/2017",44.88
"06/28/2017",44.74
"06/27/2017",44.25
"06/26/2017",43.24
"06/23/2017",42.86
"06/22/2017",42.53
"06/21/2017",42.48
"06/20/2017",43.34
"06/19/2017",44.24
"06/16/2017",44.73
"06/15/2017",44.47
"06/14/2017",44.79
"06/13/2017",46.41
"06/12/2017",46.1
"06/09/2017",45.82
"06/08/2017",45.68
"06/07/2017",45.8
"06/06/2017",48.13
"06/05/2017",47.4
"06/02/2017",47.68
"06/01/2017",48.32
"05/31/2017",48.29
"05/30/2017",49.63
"05/26/2017",49.58
"05/25/2017",48.57
"05/24/2017",50.99
"05/23/2017",51.12
"05/22/2017",50.81
"05/19/2017",50.32
"05/18/2017",49.36
"05/17/2017",49.04
"05/16/2017",48.64
"05/15/2017",48.86
"05/12/2017",47.83
"05/11/2017",47.81
"05/10/2017",47.28
"05/09/2017",45.84
"05/08/2017",46.46
"05/05/2017",46.23
"05/04/2017",45.55
"05/03/2017",47.79
"05/02/2017",47.65
"05/01/2017",48.83
"04/28/2017",49.31
"04/27/2017",48.96
"04/26/2017",49.22
"04/25/2017",49.22
"04/24/2017",48.9
"04/21/2017",49.64
"04/20/2017",50.26
"04/19/2017",50.49
"04/18/2017",52.46
"04/17/2017",52.62
"04/13/2017",53.19
"04/12/2017",53.12
"04/11/2017",53.38
"04/10/2017",53.06
"04/07/2017",52.25
"04/06/2017",51.69
"04/05/2017",51.14
"04/04/2017",50.99
"04/03/2017",50.25
"03/31/2017",50.54
"03/30/2017",50.3
"03/29/2017",49.47
"03/28/2017",48.36
"03/27/2017",47.02
"03/24/2017",47.3
"03/23/2017",47
"03/22/2017",47.29
"03/21/2017",47.02
"03/20/2017",47.79
"03/17/2017",48.34
"03/16/2017",48.3
"03/15/2017",48.34
"03/14/2017",47.24
"03/13/2017",47.95
"03/10/2017",48.05
"03/09/2017",48.75
"03/08/2017",49.83
"03/07/2017",52.68
"03/06/2017",53.19
"03/03/2017",53.33
"03/02/2017",52.63
"03/01/2017",53.82
"02/28/2017",54
"02/27/2017",54.04
"02/24/2017",53.99
"02/23/2017",54.48
"02/22/2017",53.61
"02/21/2017",54.02
"02/17/2017",53.41
"02/16/2017",53.41
"02/15/2017",53.11
"02/14/2017",53.21
"02/13/2017",52.96
"02/10/2017",53.84
"02/09/2017",52.99
"02/08/2017",52.37
"02/07/2017",52.19
"02/06/2017",53.01
"02/03/2017",53.81
"02/02/2017",53.55
"02/01/2017",53.9
"01/31/2017",52.75
"01/30/2017",52.63
"01/27/2017",53.18
"01/26/2017",53.24
"01/25/2017",52.14
"01/24/2017",52.38
"01/23/2017",52.77
"01/20/2017",52.33
"01/19/2017",51.39
"01/18/2017",51.12
"01/17/2017",52.45
"01/13/2017",52.36
"01/12/2017",53.01
"01/11/2017",52.19
"01/10/2017",50.82
"01/09/2017",51.95
"01/06/2017",53.98
"01/05/2017",53.77
"01/04/2017",53.26
"01/03/2017",52.36
"12/30/2016",53.75
"12/29/2016",53.8
"12/28/2016",54.01
"12/27/2016",52.82
"12/23/2016",52.01
"12/22/2016",51.98
"12/21/2016",51.44
"12/20/2016",52.22
"12/19/2016",52.13
"12/16/2016",51.93
"12/15/2016",50.9
"12/14/2016",51.01
"12/13/2016",52.99
"12/12/2016",52.74
"12/09/2016",51.51
"12/08/2016",50.84
"12/07/2016",49.85
"12/06/2016",50.95
"12/05/2016",51.72
"12/02/2016",51.7
"12/01/2016",51.08
"11/30/2016",49.41
"11/29/2016",45.29
"11/28/2016",45.66
"11/25/2016",46.72
"11/23/2016",46.72
"11/22/2016",48.07
"11/21/2016",47.48
"11/18/2016",45.69
"11/17/2016",45.37
"11/16/2016",45.56
"11/15/2016",45.86
"11/14/2016",43.29
"11/11/2016",43.39
"11/10/2016",44.62
"11/09/2016",45.2
"11/08/2016",44.96
"11/07/2016",44.88
"11/04/2016",44.07
"11/03/2016",44.66
"11/02/2016",45.32
"11/01/2016",46.66
"10/31/2016",46.83
"10/28/2016",48.72
"10/27/2016",49.71
"10/26/2016",48.75
"10/25/2016",49.45
"10/24/2016",50.18
"10/21/2016",50.61
"10/20/2016",50.31
"10/19/2016",51.59
"10/18/2016",50.3
"10/17/2016",49.97
"10/14/2016",50.35
"10/13/2016",50.47
"10/12/2016",50.14
"10/11/2016",50.72
"10/10/2016",49.76
"10/07/2016",49.76
"10/06/2016",50.44
"10/05/2016",49.75
"10/04/2016",48.67
"10/03/2016",48.8
"09/30/2016",47.72
"09/29/2016",47.72
"09/28/2016",47.07
"09/27/2016",44.65
"09/26/2016",45.6
"09/23/2016",44.36
"09/22/2016",46.1
"09/21/2016",45.33
"09/20/2016",43.85
"09/19/2016",43.34
"09/16/2016",43.04
"09/15/2016",43.85
"09/14/2016",43.62
"09/13/2016",44.91
"09/12/2016",46.28
"09/09/2016",45.88
"09/08/2016",47.63
"09/07/2016",45.47
"09/06/2016",44.85
"09/02/2016",44.39
"09/01/2016",43.17
"08/31/2016",44.68
"08/30/2016",46.32
"08/29/2016",46.97
"08/26/2016",47.64
"08/25/2016",46.97
"08/24/2016",46.29
"08/23/2016",47.54
"08/22/2016",46.8
"08/19/2016",48.48
"08/18/2016",48.2
"08/17/2016",46.81
"08/16/2016",46.57
"08/15/2016",45.72
"08/12/2016",44.47
"08/11/2016",43.51
"08/10/2016",41.75
"08/09/2016",42.78
"08/08/2016",43.06
"08/05/2016",41.83
"08/04/2016",41.92
"08/03/2016",40.8
"08/02/2016",39.5
"08/01/2016",40.05
"07/29/2016",41.54
"07/28/2016",41.13
"07/27/2016",41.9
"07/26/2016",42.16
"07/25/2016",42.4
"07/22/2016",43.41
"07/21/2016",43.96
"07/20/2016",44.96
"07/19/2016",44.64
"07/18/2016",45.23
"07/15/2016",45.93
"07/14/2016",45.64
"07/13/2016",44.87
"07/12/2016",46.82
"07/11/2016",44.73
"07/08/2016",45.37
"07/07/2016",45.22
"07/06/2016",47.37
"07/05/2016",46.73
"07/01/2016",49.02
"06/30/2016",48.27
"06/29/2016",49.85
"06/28/2016",47.93
"06/27/2016",45.8
"06/24/2016",46.7
"06/23/2016",49.34
"06/22/2016",49.16
"06/21/2016",48.95
"06/20/2016",49.4
"06/17/2016",48
"06/16/2016",46.14
"06/15/2016",47.92
"06/14/2016",48.49
"06/13/2016",48.89
"06/10/2016",49.09
"06/09/2016",50.52
"06/08/2016",51.23
"06/07/2016",50.37
"06/06/2016",49.71
"06/03/2016",48.69
"06/02/2016",49.14
"06/01/2016",49.07
"05/31/2016",49.1
"05/27/2016",49.36
"05/26/2016",49
"05/25/2016",49.1
"05/24/2016",48.04
"05/23/2016",48.12
"05/20/2016",47.67
"05/19/2016",48.16
"05/18/2016",48.12
"05/17/2016",48.29
"05/16/2016",47.72
"05/13/2016",46.22
"05/12/2016",46.64
"05/11/2016",46.21
"05/10/2016",44.68
"05/09/2016",43.45
"05/06/2016",44.58
"05/05/2016",44.33
"05/04/2016",43.77
"05/03/2016",43.65
"05/02/2016",44.75
"04/29/2016",45.98
"04/28/2016",46.03
"04/27/2016",45.29
"04/26/2016",42.52
"04/25/2016",41.67
"04/22/2016",42.76
"04/21/2016",43.18
"04/20/2016",42.72
"04/19/2016",40.88
"04/18/2016",39.74
"04/15/2016",40.4
"04/14/2016",41.45
"04/13/2016",41.7
"04/12/2016",42.12
"04/11/2016",40.46
"04/08/2016",39.74
"04/07/2016",37.3
"04/06/2016",37.74
"04/05/2016",34.52
"04/04/2016",34.3
"04/01/2016",35.36
"03/31/2016",36.94
"03/30/2016",36.91
"03/29/2016",36.91
"03/28/2016",37.99
"03/24/2016",38.14
"03/23/2016",38.28
"03/22/2016",41.45
"03/21/2016",39.91
"03/18/2016",39.47
"03/17/2016",40.17
"03/16/2016",38.43
"03/15/2016",36.32
"03/14/2016",37.2
"03/11/2016",38.51
"03/10/2016",37.77
"03/09/2016",37.62
"03/08/2016",36.67
"03/07/2016",37.9
"03/04/2016",35.91
"03/03/2016",34.56
"03/02/2016",34.57
"03/01/2016",34.39
"02/29/2016",32.74
"02/26/2016",31.65
"02/25/2016",31.4
"02/24/2016",30.35
"02/23/2016",31.84
"02/22/2016",31.37
"02/19/2016",29.59
"02/18/2016",30.77
"02/17/2016",30.68
"02/16/2016",29.05
"02/12/2016",29.32
"02/11/2016",26.19
"02/10/2016",27.54
"02/09/2016",27.96
"02/08/2016",29.71
"02/05/2016",30.86
"02/04/2016",31.63
"02/03/2016",32.29
"02/02/2016",29.9
"02/01/2016",31.62
"01/29/2016",33.66
"01/28/2016",33.21
"01/27/2016",32.32
"01/26/2016",29.54
"01/25/2016",30.31
"01/22/2016",32.07
"01/21/2016",29.55
"01/20/2016",26.68
"01/19/2016",28.47
"01/15/2016",29.45
"01/14/2016",31.22
"01/13/2016",30.42
"01/12/2016",30.42
"01/11/2016",31.42
"01/08/2016",33.2
"01/07/2016",33.29
"01/06/2016",33.97
"01/05/2016",35.97
"01/04/2016",36.81
"12/31/2015",37.13
"12/30/2015",36.59
"12/29/2015",37.88
"12/28/2015",36.36
"12/24/2015",37.62
"12/23/2015",36.76
"12/22/2015",36.12
"12/21/2015",34.55
"12/18/2015",34.72
"12/17/2015",34.98
"12/16/2015",35.55
"12/15/2015",37.32
"12/14/2015",36.31
"12/11/2015",35.65
"12/10/2015",36.76
"12/09/2015",37.16
"12/08/2015",37.46
"12/07/2015",37.64
"12/04/2015",40
"12/03/2015",41.08
"12/02/2015",39.93
"12/01/2015",40.58
"11/30/2015",40.43
"11/27/2015",40.57
"11/25/2015",41.22
"11/24/2015",40.89
"11/23/2015",39.27
"11/20/2015",39.39
"11/19/2015",40.55
"11/18/2015",40.75
"11/17/2015",40.73
"11/16/2015",41.68
"11/13/2015",40.69
"11/12/2015",41.74
"11/11/2015",42.95
"11/10/2015",44.23
"11/09/2015",43.87
"11/06/2015",44.32
"11/05/2015",45.27
"11/04/2015",46.32
"11/03/2015",47.88
"11/02/2015",46.12
"10/30/2015",46.6
"10/29/2015",46.02
"10/28/2015",45.93
"10/27/2015",43.21
"10/26/2015",43.19
"10/23/2015",43.91
"10/22/2015",44.9
"10/21/2015",45.22
"10/20/2015",45.84
"10/19/2015",45.91
"10/16/2015",47.3
"10/15/2015",46.38
"10/14/2015",46.63
"10/13/2015",46.7
"10/12/2015",47.09
"10/09/2015",49.67
"10/08/2015",49.46
"10/07/2015",47.86
"10/06/2015",48.53
"10/05/2015",46.28
"10/02/2015",45.54
"10/01/2015",44.75
"09/30/2015",45.06
"09/29/2015",45.24
"09/28/2015",44.4
"09/25/2015",45.55
"09/24/2015",44.94
"09/23/2015",44.53
"09/22/2015",46.17
"09/21/2015",46.67
"09/18/2015",44.71
"09/17/2015",46.93
"09/16/2015",47.12
"09/15/2015",44.58
"09/14/2015",44.07
"09/11/2015",44.75
"09/10/2015",45.85
"09/09/2015",44.13
"09/08/2015",45.92
"09/04/2015",46.02
"09/03/2015",46.75
"09/02/2015",46.3
"09/01/2015",45.38
"08/31/2015",49.2
"08/28/2015",45.29
"08/27/2015",42.47
"08/26/2015",38.5
"08/25/2015",39.15
"08/24/2015",38.22
"08/21/2015",40.45
"08/20/2015",41
"08/19/2015",40.75
"08/18/2015",42.58
"08/17/2015",41.93
"08/14/2015",42.45
"08/13/2015",42.27
"08/12/2015",43.22
"08/11/2015",43.11
"08/10/2015",44.94
"08/07/2015",43.87
"08/06/2015",44.69
"08/05/2015",45.13
"08/04/2015",45.75
"08/03/2015",45.25
"07/31/2015",47.11
"07/30/2015",48.53
"07/29/2015",48.77
"07/28/2015",47.97
"07/27/2015",47.17
"07/24/2015",47.98
"07/23/2015",48.11
"07/22/2015",49.27
"07/21/2015",50.59
"07/20/2015",50.11
"07/17/2015",50.88
"07/16/2015",50.9
"07/15/2015",51.4
"07/14/2015",53.05
"07/13/2015",52.19
"07/10/2015",52.74
"07/09/2015",52.76
"07/08/2015",51.61
"07/07/2015",52.33
"07/06/2015",52.48
"07/02/2015",56.93
"07/01/2015",56.94
"06/30/2015",59.48
"06/29/2015",58.34
"06/26/2015",59.41
"06/25/2015",59.59
"06/24/2015",60.01
"06/23/2015",61.05
"06/22/2015",60.01
"06/19/2015",59.62
"06/18/2015",60.41
"06/17/2015",59.89
"06/16/2015",60.01
"06/15/2015",59.53
"06/12/2015",59.96
"06/11/2015",60.74
"06/10/2015",61.36
"06/09/2015",60.15
"06/08/2015",58.15
"06/05/2015",59.11
"06/04/2015",58
"06/03/2015",59.67
"06/02/2015",61.3
"06/01/2015",60.24
"05/29/2015",60.25
"05/28/2015",57.69
"05/27/2015",57.51
"05/26/2015",57.29
"05/22/2015",58.88
"05/21/2015",60.18
"05/20/2015",58.96
"05/19/2015",57.3
"05/18/2015",59.44
"05/15/2015",59.73
"05/14/2015",59.89
"05/13/2015",60.5
"05/12/2015",60.72
"05/11/2015",59.23
"05/08/2015",59.41
"05/07/2015",58.99
"05/06/2015",60.93
"05/05/2015",60.38
"05/04/2015",58.92
"05/01/2015",59.1
"04/30/2015",59.62
"04/29/2015",58.55
"04/28/2015",57.05
"04/27/2015",55.56
"04/24/2015",55.98
"04/23/2015",56.59
"04/22/2015",56.17
"04/21/2015",55.58
"04/20/2015",56.37
"04/17/2015",55.71
"04/16/2015",56.69
"04/15/2015",56.25
"04/14/2015",53.3
"04/13/2015",51.95
"04/10/2015",51.63
"04/09/2015",50.79
"04/08/2015",50.44
"04/07/2015",53.95
"04/06/2015",52.08
"04/02/2015",49.13
"04/01/2015",50.12
"03/31/2015",47.72
"03/30/2015",48.66
"03/27/2015",48.83
"03/26/2015",51.41
"03/25/2015",48.75
"03/24/2015",47.03
"03/23/2015",47.4
"03/20/2015",46
"03/19/2015",44.02
"03/18/2015",44.63
"03/17/2015",43.39
"03/16/2015",43.93
"03/13/2015",44.88
"03/12/2015",47.12
"03/11/2015",48.06
"03/10/2015",48.42
"03/09/2015",49.95
"03/06/2015",49.61
"03/05/2015",50.76
"03/04/2015",51.53
"03/03/2015",50.43
"03/02/2015",49.59
"02/27/2015",49.84
"02/26/2015",47.65
"02/25/2015",50.25
"02/24/2015",48.48
"02/23/2015",49.56
"02/20/2015",49.95
"02/19/2015",51.12
"02/18/2015",52.13
"02/17/2015",53.56
"02/13/2015",52.66
"02/12/2015",51.17
"02/11/2015",48.8
"02/10/2015",50.06
"02/09/2015",52.99
"02/06/2015",51.66
"02/05/2015",50.48
"02/04/2015",48.45
"02/03/2015",53.04
"02/02/2015",49.25
"01/30/2015",47.79
"01/29/2015",44.12
"01/28/2015",44.08
"01/27/2015",45.84
"01/26/2015",44.8
"01/23/2015",45.26
"01/22/2015",45.93
"01/21/2015",47.85
"01/20/2015",46.79
"01/16/2015",48.49
"01/15/2015",46.37
"01/14/2015",48.49
"01/13/2015",45.92
"01/12/2015",46.06
"01/09/2015",48.35
"01/08/2015",48.8
"01/07/2015",48.69
"01/06/2015",47.98
"01/05/2015",50.05
"01/02/2015",52.72
"12/31/2014",53.45
"12/30/2014",54.14
"12/29/2014",53.46
"12/26/2014",54.59
"12/24/2014",55.7
"12/23/2014",56.78
"12/22/2014",55.25
"12/19/2014",56.91
"12/18/2014",54.18
"12/17/2014",56.43
"12/16/2014",55.97
"12/15/2014",55.96
"12/12/2014",57.81
"12/11/2014",60.01
"12/10/2014",60.99
"12/09/2014",63.74
"12/08/2014",63.13
"12/05/2014",65.89
"12/04/2014",66.73
"12/03/2014",67.3
"12/02/2014",66.99
"12/01/2014",68.98
"11/28/2014",65.94
"11/26/2014",73.7
"11/25/2014",74.04
"11/24/2014",75.74
"11/21/2014",76.52
"11/20/2014",75.63
"11/19/2014",74.55
"11/18/2014",74.55
"11/17/2014",75.64
"11/14/2014",75.91
"11/13/2014",74.13
"11/12/2014",77.16
"11/11/2014",77.85
"11/10/2014",77.43
"11/07/2014",78.71
"11/06/2014",77.87
"11/05/2014",78.71
"11/04/2014",77.15
"11/03/2014",78.77
"10/31/2014",80.53
"10/30/2014",81.06
"10/29/2014",82.25
"10/28/2014",81.36
"10/27/2014",81.26
"10/24/2014",81.27
"10/23/2014",82.81
"10/22/2014",80.52
"10/21/2014",83.25
"10/20/2014",82.76
"10/17/2014",82.8
"10/16/2014",82.33
"10/15/2014",81.82
"10/14/2014",81.72
"10/13/2014",85.73
"10/10/2014",85.87
"10/09/2014",85.76
"10/08/2014",87.29
"10/07/2014",88.89
"10/06/2014",90.33
"10/03/2014",89.76
"10/02/2014",91.02
"10/01/2014",90.74
"09/30/2014",91.17
"09/29/2014",94.53
"09/26/2014",95.55
"09/25/2014",93.59
"09/24/2014",93.6
"09/23/2014",91.55
"09/22/2014",91.46
"09/19/2014",92.43
"09/18/2014",93.07
"09/17/2014",94.33
"09/16/2014",94.91
"09/15/2014",92.86
"09/12/2014",92.18
"09/11/2014",92.89
"09/10/2014",91.71
"09/09/2014",92.73
"09/08/2014",92.64
"09/05/2014",93.32
"09/04/2014",94.51
"09/03/2014",95.5
"09/02/2014",92.92
"08/29/2014",97.86
"08/28/2014",96.44
"08/27/2014",95.82
"08/26/2014",95.78
"08/25/2014",95.39
"08/22/2014",93.61
"08/21/2014",93.97
"08/20/2014",96.4
"08/19/2014",94.35
"08/18/2014",96.44
"08/15/2014",97.3
"08/14/2014",95.54
"08/13/2014",97.57
"08/12/2014",97.36
"08/11/2014",98.09
"08/08/2014",97.61
"08/07/2014",97.34
"08/06/2014",96.93
"08/05/2014",97.34
"08/04/2014",98.26
"08/01/2014",97.86
"07/31/2014",98.23
"07/30/2014",104.29
"07/29/2014",104.91
"07/28/2014",105.68
"07/25/2014",105.23
"07/24/2014",102.76
"07/23/2014",103.81
"07/22/2014",104.59
"07/21/2014",105.34
"07/18/2014",103.83
"07/17/2014",103.84
"07/16/2014",101.88
"07/15/2014",100.56
"07/14/2014",101.73
"07/11/2014",101.48
"07/10/2014",103.61
"07/09/2014",102.93
"07/08/2014",104.06
"07/07/2014",104.19
"07/03/2014",104.76
"07/02/2014",105.18
"07/01/2014",106.06
"06/30/2014",106.07
"06/27/2014",106.46
"06/26/2014",106.49
"06/25/2014",107.04
"06/24/2014",106.64
"06/23/2014",106.83
"06/20/2014",107.95
"06/19/2014",107.08
"06/18/2014",106.64
"06/17/2014",106.95
"06/16/2014",107.52
"06/13/2014",107.49
"06/12/2014",107.2
"06/11/2014",105.04
"06/10/2014",105.02
"06/09/2014",105.09
"06/06/2014",103.32
"06/05/2014",103.17
"06/04/2014",103.27
"06/03/2014",103.34
"06/02/2014",103.07
"05/30/2014",103.4
"05/29/2014",104.26
"05/28/2014",103.37
"05/27/2014",104.78
"05/23/2014",105.01
"05/22/2014",104.03
"05/21/2014",104.31
"05/20/2014",102.8
"05/19/2014",102.95
"05/16/2014",102.31
"05/15/2014",101.74
"05/14/2014",102.63
"05/13/2014",102.01
"05/12/2014",100.89
"05/09/2014",100.32
"05/08/2014",100.52
"05/07/2014",101.06
"05/06/2014",99.81
"05/05/2014",99.74
"05/02/2014",100.09
"05/01/2014",99.69
"04/30/2014",100.07
"04/29/2014",101.56
"04/28/2014",101.13
"04/25/2014",100.85
"04/24/2014",102.2
"04/23/2014",101.47
"04/22/2014",101.69
"04/21/2014",104.35
"04/17/2014",104.33
"04/16/2014",103.71
"04/15/2014",103.7
"04/14/2014",104.05
"04/11/2014",103.68
"04/10/2014",103.37
"04/09/2014",103.55
"04/08/2014",102.57
"04/07/2014",100.43
"04/04/2014",101.16
"04/03/2014",100.29
"04/02/2014",99.6
"04/01/2014",99.69
"03/31/2014",101.57
"03/28/2014",101.73
"03/27/2014",101.25
"03/26/2014",100.61
"03/25/2014",99.66
"03/24/2014",100.05
"03/21/2014",99.97
"03/20/2014",99.68
"03/19/2014",100.71
"03/18/2014",100.08
"03/17/2014",98.43
"03/14/2014",99.23
"03/13/2014",98.57
"03/12/2014",98.29
"03/11/2014",100.29
"03/10/2014",101.39
"03/07/2014",102.82
"03/06/2014",101.82
"03/05/2014",101.75
"03/04/2014",103.64
"03/03/2014",105.34
"02/28/2014",102.88
"02/27/2014",102.68
"02/26/2014",102.93
"02/25/2014",102.2
"02/24/2014",103.17
"02/21/2014",102.53
"02/20/2014",103.2
"02/19/2014",103.46
"02/18/2014",102.54
"02/14/2014",100.31
"02/13/2014",100.27
"02/12/2014",100.38
"02/11/2014",99.96
"02/10/2014",100.12
"02/07/2014",99.98
"02/06/2014",97.84
"02/05/2014",97.4
"02/04/2014",97.24
"02/03/2014",96.44
"01/31/2014",97.55
"01/30/2014",98.25
"01/29/2014",97.34
"01/28/2014",97.49
"01/27/2014",95.82
"01/24/2014",96.66
"01/23/2014",97.23
"01/22/2014",96.35
"01/21/2014",94.51
"01/17/2014",93.96
"01/16/2014",93.54
"01/15/2014",93.78
"01/14/2014",92.15
"01/13/2014",91.45
"01/10/2014",92.39
"01/09/2014",91.36
"01/08/2014",91.9
"01/07/2014",93.31
"01/06/2014",93.12
"01/03/2014",93.66
"01/02/2014",95.14
"12/31/2013",98.17
"12/30/2013",98.9
"12/27/2013",99.94
"12/26/2013",99.18
"12/24/2013",98.87
"12/23/2013",98.62
"12/20/2013",99.11
"12/19/2013",98.4
"12/18/2013",97.59
"12/17/2013",96.99
"12/16/2013",97.18
"12/13/2013",96.27
"12/12/2013",97.21
"12/11/2013",97.25
"12/10/2013",98.32
"12/09/2013",97.1
"12/06/2013",97.48
"12/05/2013",97.14
"12/04/2013",96.97
"12/03/2013",95.83
"12/02/2013",93.61
"11/29/2013",92.55
"11/27/2013",92.05
"11/26/2013",93.41
"11/25/2013",93.86
"11/22/2013",94.53
"11/21/2013",95.35
"11/20/2013",93.34
"11/19/2013",93.35
"11/18/2013",93.03
"11/15/2013",93.8
"11/14/2013",93.76
"11/13/2013",93.91
"11/12/2013",93.12
"11/11/2013",95.13
"11/08/2013",94.56
"11/07/2013",94.25
"11/06/2013",94.74
"11/05/2013",93.4
"11/04/2013",94.58
"11/01/2013",94.56
"10/31/2013",96.29
"10/30/2013",96.81
"10/29/2013",98.29
"10/28/2013",98.74
"10/25/2013",97.4
"10/24/2013",96.65
"10/23/2013",96.9
"10/22/2013",97.63
"10/21/2013",99.28
"10/18/2013",100.87
"10/17/2013",100.72
"10/16/2013",102.34
"10/15/2013",101.15
"10/14/2013",102.46
"10/11/2013",102.17
"10/10/2013",103.08
"10/09/2013",101.63
"10/08/2013",103.54
"10/07/2013",103.07
"10/04/2013",103.83
"10/03/2013",103.29
"10/02/2013",104.15
"10/01/2013",102.09
"09/30/2013",102.36
"09/27/2013",102.86
"09/26/2013",103.1
"09/25/2013",102.68
"09/24/2013",103.22
"09/23/2013",103.62
"09/20/2013",104.7
"09/19/2013",106.26
"09/18/2013",108.23
"09/17/2013",105.36
"09/16/2013",106.54
"09/13/2013",108.31
"09/12/2013",108.72
"09/11/2013",107.65
"09/10/2013",107.48
"09/09/2013",109.62
"09/06/2013",110.62
"09/05/2013",108.5
"09/04/2013",107.29
"09/03/2013",108.67
"08/30/2013",107.98
"08/29/2013",108.51
"08/28/2013",110.17
"08/27/2013",109.11
"08/26/2013",105.88
"08/23/2013",106.48
"08/22/2013",104.93
"08/21/2013",103.93
"08/20/2013",104.9
"08/19/2013",107.14
"08/16/2013",107.58
"08/15/2013",107.43
"08/14/2013",106.89
"08/13/2013",106.78
"08/12/2013",106.19
"08/09/2013",106.04
"08/08/2013",103.45
"08/07/2013",104.41
"08/06/2013",105.32
"08/05/2013",106.61
"08/02/2013",106.94
"08/01/2013",107.93
"07/31/2013",105.1
"07/30/2013",103.14
"07/29/2013",104.61
"07/26/2013",104.76
"07/25/2013",105.47
"07/24/2013",105.41
"07/23/2013",107.13
"07/22/2013",106.61
"07/19/2013",108
"07/18/2013",107.94
"07/17/2013",106.39
"07/16/2013",105.88
"07/15/2013",106.2
"07/12/2013",105.85
"07/11/2013",104.77
"07/10/2013",106.41
"07/09/2013",103.46
"07/08/2013",103.03
"07/05/2013",103.09
"07/03/2013",101.92
"07/02/2013",99.65
"07/01/2013",97.94
"06/28/2013",96.36
"06/27/2013",97
"06/26/2013",95.47
"06/25/2013",95.25
"06/24/2013",95.07
"06/21/2013",93.81
"06/20/2013",94.89
"06/19/2013",98.24
"06/18/2013",98.46
"06/17/2013",97.86
"06/14/2013",97.83
"06/13/2013",96.66
"06/12/2013",95.98
"06/11/2013",95.5
"06/10/2013",95.82
"06/07/2013",96.11
"06/06/2013",94.71
"06/05/2013",93.66
"06/04/2013",93.36
"06/03/2013",93.41
"05/31/2013",91.93
"05/30/2013",93.57
"05/29/2013",93.13
"05/28/2013",94.65
"05/24/2013",93.84
"05/23/2013",94.12
"05/22/2013",93.98
"05/21/2013",95.55
"05/20/2013",96.29
"05/17/2013",95.72
"05/16/2013",94.85
"05/15/2013",93.95
"05/14/2013",93.96
"05/13/2013",94.76
"05/10/2013",95.81
"05/09/2013",96.09
"05/08/2013",96.24
"05/07/2013",95.28
"05/06/2013",95.8
"05/03/2013",95.25
"05/02/2013",93.7
"05/01/2013",90.74
"04/30/2013",93.22
"04/29/2013",94.09
"04/26/2013",92.63
"04/25/2013",93.27
"04/24/2013",91.07
"04/23/2013",89.21
"04/22/2013",88.81
"04/19/2013",88.04
"04/18/2013",87.83
"04/17/2013",86.65
"04/16/2013",88.73
"04/15/2013",88.75
"04/12/2013",91.23
"04/11/2013",93.44
"04/10/2013",94.59
"04/09/2013",94.18
"04/08/2013",93.36
"04/05/2013",92.76
"04/04/2013",93.26
"04/03/2013",95.02
"04/02/2013",97.23
"04/01/2013",97.1
"03/28/2013",97.24
"03/27/2013",96.53
"03/26/2013",95.99
"03/25/2013",94.55
"03/22/2013",93.41
"03/21/2013",92.46
"03/20/2013",93.21
"03/19/2013",92.44
"03/18/2013",93.71
"03/15/2013",93.49
"03/14/2013",93.03
"03/13/2013",92.47
"03/12/2013",92.44
"03/11/2013",92.07
"03/08/2013",92.01
"03/07/2013",91.53
"03/06/2013",90.47
"03/05/2013",90.88
"03/04/2013",90.13
"03/01/2013",90.71
"02/28/2013",92.03
"02/27/2013",92.84
"02/26/2013",92.63
"02/25/2013",92.74
"02/22/2013",93.12
"02/21/2013",92.79
"02/20/2013",94.92
"02/19/2013",96.69
"02/15/2013",95.95
"02/14/2013",97.3
"02/13/2013",97.03
"02/12/2013",97.48
"02/11/2013",97.01
"02/08/2013",95.71
"02/07/2013",95.84
"02/06/2013",96.44
"02/05/2013",96.68
"02/04/2013",96.21
"02/01/2013",97.46
"01/31/2013",97.65
"01/30/2013",97.98
"01/29/2013",97.62
"01/28/2013",95.95
"01/25/2013",95.15
"01/24/2013",95.35
"01/23/2013",95.06
"01/22/2013",96.09
"01/18/2013",95.61
"01/17/2013",95.49
"01/16/2013",94.28
"01/15/2013",93.26
"01/14/2013",94.27
"01/11/2013",93.6
"01/10/2013",93.81
"01/09/2013",93.08
"01/08/2013",93.21
"01/07/2013",93.2
"01/04/2013",93.12
"01/03/2013",92.97
"01/02/2013",93.14
"12/31/2012",91.83
"12/28/2012",90.66
"12/27/2012",90.91
"12/26/2012",90.71
"12/24/2012",88.29
"12/21/2012",88.2
"12/20/2012",89.76
"12/19/2012",89.09
"12/18/2012",87.46
"12/17/2012",86.71
"12/14/2012",86.32
"12/13/2012",85.39
"12/12/2012",86.35
"12/11/2012",85.36
"12/10/2012",85.14
"12/07/2012",85.45
"12/06/2012",85.47
"12/05/2012",87.36
"12/04/2012",88.04
"12/03/2012",88.69
"11/30/2012",88.54
"11/29/2012",87.64
"11/28/2012",86.1
"11/27/2012",86.81
"11/26/2012",87.28
"11/23/2012",87.01
"11/21/2012",87.08
"11/20/2012",86.46
"11/19/2012",89.05
"11/16/2012",86.62
"11/15/2012",85.45
"11/14/2012",86.32
"11/13/2012",85.38
"11/12/2012",85.56
"11/09/2012",86.08
"11/08/2012",85.07
"11/07/2012",84.5
"11/06/2012",88.62
"11/05/2012",85.64
"11/02/2012",84.9
"11/01/2012",87.05
"10/31/2012",86.23
"10/30/2012",85.65
"10/29/2012",85.52
"10/26/2012",85.84
"10/25/2012",85.59
"10/24/2012",85.39
"10/23/2012",86.65
"10/22/2012",88.3
"10/19/2012",90
"10/18/2012",92
"10/17/2012",92.04
"10/16/2012",92.07
"10/15/2012",91.84
"10/12/2012",91.83
"10/11/2012",92.19
"10/10/2012",91.24
"10/09/2012",92.42
"10/08/2012",89.43
"10/05/2012",89.87
"10/04/2012",91.69
"10/03/2012",88.19
"10/02/2012",91.88
"10/01/2012",92.44
"09/28/2012",92.18
"09/27/2012",91.89
"09/26/2012",89.92
"09/25/2012",91.07
"09/24/2012",91.68
"09/21/2012",92.64
"09/20/2012",92.14
"09/19/2012",91.97
"09/18/2012",95.25
"09/17/2012",96.51
"09/14/2012",98.94
"09/13/2012",98.3
"09/12/2012",97.02
"09/11/2012",97.03
"09/10/2012",96.52
"09/07/2012",96.41
"09/06/2012",95.58
"09/05/2012",95.37
"09/04/2012",95.34
"08/31/2012",96.47
"08/30/2012",94.61
"08/29/2012",95.5
"08/28/2012",96.3
"08/27/2012",95.54
"08/24/2012",95.78
"08/23/2012",95.87
"08/22/2012",96.89
"08/21/2012",96.55
"08/20/2012",96.03
"08/17/2012",96
"08/16/2012",95.66
"08/15/2012",94.35
"08/14/2012",93.4
"08/13/2012",92.76
"08/10/2012",92.94
"08/09/2012",93.39
"08/08/2012",93.39
"08/07/2012",93.68
"08/06/2012",92.3
"08/03/2012",91.4
"08/02/2012",87.22
"08/01/2012",88.99
"07/31/2012",88.08
"07/30/2012",89.8
"07/27/2012",90.13
"07/26/2012",89.4
"07/25/2012",88.8
"07/24/2012",88.28
"07/23/2012",87.77
"07/20/2012",91.56
"07/19/2012",92.78
"07/18/2012",89.88
"07/17/2012",89.07
"07/16/2012",88.41
"07/13/2012",87.15
"07/12/2012",86.02
"07/11/2012",85.88
"07/10/2012",83.92
"07/09/2012",85.93
"07/06/2012",84.37
"07/05/2012",87.11
"07/03/2012",87.74
"07/02/2012",83.72
"06/29/2012",85.04
"06/28/2012",77.72
"06/27/2012",80.27
"06/26/2012",79.34
"06/25/2012",78.76
"06/22/2012",79.33
"06/21/2012",77.91
"06/20/2012",81.06
"06/19/2012",83.99
"06/18/2012",83.26
"06/15/2012",84.03
"06/14/2012",83.83
"06/13/2012",82.56
"06/12/2012",83.35
"06/11/2012",82.58
"06/08/2012",84.08
"06/07/2012",84.78
"06/06/2012",85.05
"06/05/2012",84.31
"06/04/2012",83.95
"06/01/2012",83.17
"05/31/2012",86.52
"05/30/2012",87.79
"05/29/2012",90.75
"05/25/2012",90.64
"05/24/2012",90.36
"05/23/2012",89.4
"05/22/2012",91.44
"05/21/2012",92.57
"05/18/2012",91.51
"05/17/2012",92.53
"05/16/2012",92.78
"05/15/2012",93.97
"05/14/2012",94.75
"05/11/2012",96.03
"05/10/2012",97.1
"05/09/2012",96.8
"05/08/2012",97.13
"05/07/2012",97.86
"05/04/2012",98.49
"05/03/2012",102.56
"05/02/2012",105.25
"05/01/2012",106.17
"04/30/2012",104.89
"04/27/2012",104.86
"04/26/2012",104.56
"04/25/2012",103.72
"04/24/2012",103.1
"04/23/2012",102.68
"04/20/2012",103.58
"04/19/2012",102.38
"04/18/2012",102.65
"04/17/2012",104.23
"04/16/2012",102.92
"04/13/2012",102.84
"04/12/2012",103.69
"04/11/2012",102.66
"04/10/2012",101.12
"04/09/2012",102.45
"04/05/2012",103.29
"04/04/2012",101.53
"04/03/2012",104.02
"04/02/2012",105.25
"03/30/2012",103.03
"03/29/2012",102.79
"03/28/2012",105.4
"03/27/2012",107.32
"03/26/2012",107.07
"03/23/2012",106.43
"03/22/2012",104.98
"03/21/2012",106.87
"03/20/2012",105.68
"03/19/2012",108.09
"03/16/2012",107.03
"03/15/2012",105.19
"03/14/2012",105.49
"03/13/2012",106.7
"03/12/2012",106.34
"03/09/2012",107.4
"03/08/2012",106.65
"03/07/2012",106.16
"03/06/2012",104.71
"03/05/2012",106.7
"03/02/2012",106.68
"03/01/2012",108.76
"02/29/2012",107.08
"02/28/2012",106.59
"02/27/2012",108.49
"02/24/2012",109.39
"02/23/2012",107.44
"02/22/2012",105.99
"02/21/2012",105.88
"02/17/2012",103.27
"02/16/2012",102.33
"02/15/2012",101.82
"02/14/2012",100.82
"02/13/2012",100.39
"02/10/2012",98.68
"02/09/2012",99.88
"02/08/2012",98.8
"02/07/2012",98.55
"02/06/2012",96.89
"02/03/2012",97.8
"02/02/2012",96.36
"02/01/2012",97.63
"01/31/2012",98.46
"01/30/2012",98.75
"01/27/2012",99.47
"01/26/2012",99.76
"01/25/2012",99.23
"01/24/2012",98.84
"01/23/2012",99.47
"01/20/2012",98.15
"01/19/2012",100.32
"01/18/2012",100.61
"01/17/2012",100.7
"01/13/2012",98.69
"01/12/2012",99.03
"01/11/2012",100.89
"01/10/2012",102.24
"01/09/2012",101.31
"01/06/2012",101.56
"01/05/2012",101.81
"01/04/2012",103.22
"01/03/2012",102.96
"12/30/2011",98.83
"12/29/2011",99.68
"12/28/2011",99.44
"12/27/2011",101.29
"12/23/2011",99.72
"12/22/2011",99.42
"12/21/2011",98.54
"12/20/2011",97.16
"12/19/2011",93.86
"12/16/2011",93.55
"12/15/2011",93.84
"12/14/2011",94.92
"12/13/2011",100.24
"12/12/2011",97.77
"12/09/2011",99.4
"12/08/2011",98.35
"12/07/2011",100.45
"12/06/2011",101.25
"12/05/2011",100.94
"12/02/2011",100.97
"12/01/2011",100.2
"11/30/2011",100.36
"11/29/2011",99.79
"11/28/2011",98.21
"11/25/2011",96.91
"11/23/2011",96.16
"11/22/2011",97.76
"11/21/2011",96.73
"11/18/2011",97.67
"11/17/2011",98.82
"11/16/2011",102.59
"11/15/2011",99.37
"11/14/2011",98.14
"11/11/2011",98.99
"11/10/2011",97.78
"11/09/2011",95.74
"11/08/2011",96.8
"11/07/2011",95.52
"11/04/2011",94.26
"11/03/2011",94.07
"11/02/2011",92.51
"11/01/2011",92.19
"10/31/2011",93.19
"10/28/2011",93.32
"10/27/2011",93.96
"10/26/2011",90.2
"10/25/2011",92.98
"10/24/2011",91.12
"10/21/2011",87.19
"10/20/2011",86.07
"10/19/2011",86.11
"10/18/2011",88.34
"10/17/2011",86.38
"10/14/2011",86.8
"10/13/2011",83.96
"10/12/2011",85.3
"10/11/2011",85.54
"10/10/2011",85.14
"10/07/2011",82.7
"10/06/2011",82.32
"10/05/2011",79.41
"10/04/2011",75.4
"10/03/2011",77.34
"09/30/2011",78.93
"09/29/2011",81.87
"09/28/2011",80.94
"09/27/2011",84.18
"09/26/2011",79.97
"09/23/2011",79.58
"09/22/2011",80.29
"09/21/2011",85.77
"09/20/2011",86.92
"09/19/2011",85.7
"09/16/2011",87.96
"09/15/2011",89.4
"09/14/2011",88.91
"09/13/2011",90.21
"09/12/2011",88.19
"09/09/2011",87.24
"09/08/2011",89.05
"09/07/2011",89.34
"09/06/2011",85.99
"09/02/2011",86.45
"09/01/2011",88.93
"08/31/2011",88.81
"08/30/2011",88.9
"08/29/2011",87.27
"08/26/2011",85.37
"08/25/2011",85.15
"08/24/2011",84.99
"08/23/2011",85.35
"08/22/2011",84.42
"08/19/2011",82.33
"08/18/2011",82.38
"08/17/2011",87.58
"08/16/2011",86.65
"08/15/2011",87.88
"08/12/2011",85.19
"08/11/2011",85.48
"08/10/2011",83.05
"08/09/2011",79.32
"08/08/2011",81.27
"08/05/2011",86.89
"08/04/2011",86.75
"08/03/2011",91.87
"08/02/2011",93.78
"08/01/2011",94.98
"07/29/2011",95.68
"07/28/2011",97.48
"07/27/2011",97.4
"07/26/2011",99.61
"07/25/2011",98.97
"07/22/2011",99.53
"07/21/2011",98.96
"07/20/2011",98.11
"07/19/2011",97.49
"07/18/2011",95.94
"07/15/2011",97.24
"07/14/2011",95.75
"07/13/2011",98.04
"07/12/2011",97.41
"07/11/2011",95.16
"07/08/2011",96.2
"07/07/2011",98.7
"07/06/2011",96.67
"07/05/2011",96.92
"07/01/2011",94.81
"06/30/2011",95.3
"06/29/2011",94.85
"06/28/2011",92.9
"06/27/2011",90.65
"06/24/2011",90.89
"06/23/2011",90.7
"06/22/2011",94.96
"06/21/2011",93.7
"06/20/2011",93.23
"06/17/2011",93.02
"06/16/2011",94.95
"06/15/2011",94.83
"06/14/2011",99.37
"06/13/2011",97.2
"06/10/2011",99.3
"06/09/2011",101.95
"06/08/2011",100.77
"06/07/2011",99.18
"06/06/2011",99.07
"06/03/2011",100.28
"06/02/2011",100.41
"06/01/2011",100.3
"05/31/2011",102.7
"05/27/2011",100.58
"05/26/2011",100.18
"05/25/2011",100.78
"05/24/2011",99.13
"05/23/2011",97.06
"05/20/2011",99.15
"05/19/2011",97.99
"05/18/2011",99.52
"05/17/2011",96.4
"05/16/2011",96.91
"05/13/2011",99.21
"05/12/2011",98.53
"05/11/2011",97.88
"05/10/2011",103.39
"05/09/2011",100.32
"05/06/2011",96.87
"05/05/2011",99.89
"05/04/2011",108.79
"05/03/2011",110.6
"05/02/2011",113.03
"04/29/2011",113.39
"04/28/2011",112.38
"04/27/2011",112.31
"04/26/2011",111.72
"04/25/2011",111.68
"04/21/2011",111.72
"04/20/2011",110.84
"04/19/2011",107.18
"04/18/2011",106.7
"04/15/2011",109.17
"04/14/2011",107.73
"04/13/2011",106.6
"04/12/2011",105.75
"04/11/2011",109.5
"04/08/2011",112.27
"04/07/2011",109.82
"04/06/2011",108.38
"04/05/2011",107.82
"04/04/2011",108.14
"04/01/2011",107.55
"03/31/2011",106.19
"03/30/2011",103.8
"03/29/2011",104.34
"03/28/2011",103.54
"03/25/2011",104.89
"03/24/2011",105.04
"03/23/2011",105.21
"03/22/2011",104.53
"03/21/2011",102.36
"03/18/2011",101.06
"03/17/2011",101.47
"03/16/2011",97.99
"03/15/2011",97.23
"03/14/2011",101.2
"03/11/2011",101.14
"03/10/2011",102.73
"03/09/2011",104.39
"03/08/2011",105.06
"03/07/2011",105.37
"03/04/2011",104.34
"03/03/2011",101.92
"03/02/2011",102.27
"03/01/2011",99.63
"02/28/2011",97.1
"02/25/2011",96.52
"02/24/2011",95.83
"02/23/2011",96.04
"02/22/2011",92.65
"02/18/2011",85.03
"02/17/2011",85.05
"02/16/2011",83.8
"02/15/2011",83.13
"02/14/2011",83.66
"02/11/2011",84.39
"02/10/2011",85.44
"02/09/2011",85.59
"02/08/2011",85.85
"02/07/2011",86.3
"02/04/2011",87.87
"02/03/2011",89.42
"02/02/2011",89.78
"02/01/2011",89.54
"01/31/2011",90.99
"01/28/2011",88.15
"01/27/2011",84.45
"01/26/2011",86.15
"01/25/2011",85.08
"01/24/2011",86.74
"01/21/2011",88.22
"01/20/2011",88.56
"01/19/2011",90.85
"01/18/2011",91.38
"01/14/2011",91.53
"01/13/2011",91.39
"01/12/2011",91.85
"01/11/2011",91.11
"01/10/2011",89.24
"01/07/2011",88.07
"01/06/2011",88.37
"01/05/2011",90.3
"01/04/2011",89.39
"01/03/2011",91.59
"12/31/2010",91.38
"12/30/2010",89.85
"12/29/2010",91.13
"12/28/2010",91.48
"12/27/2010",90.99
"12/23/2010",90.84
"12/22/2010",89.83
"12/21/2010",89.3
"12/20/2010",88.68
"12/17/2010",88.02
"12/16/2010",87.71
"12/15/2010",88.66
"12/14/2010",88.33
"12/13/2010",88.62
"12/10/2010",87.81
"12/09/2010",88.35
"12/08/2010",88.3
"12/07/2010",88.69
"12/06/2010",89.33
"12/03/2010",89.18
"12/02/2010",87.98
"12/01/2010",86.75
"11/30/2010",84.12
"11/29/2010",85.73
"11/26/2010",83.87
"11/24/2010",83.21
"11/23/2010",80.79
"11/22/2010",81.24
"11/19/2010",81.65
"11/18/2010",81.88
"11/17/2010",80.43
"11/16/2010",82.33
"11/15/2010",84.88
"11/12/2010",84.89
"11/11/2010",87.77
"11/10/2010",87.77
"11/09/2010",87.04
"11/08/2010",87.07
"11/05/2010",86.85
"11/04/2010",86.49
"11/03/2010",84.45
"11/02/2010",83.91
"11/01/2010",82.94
"10/29/2010",81.45
"10/28/2010",82.2
"10/27/2010",81.9
"10/26/2010",82.6
"10/25/2010",82
"10/22/2010",81.15
"10/21/2010",80.03
"10/20/2010",81.93
"10/19/2010",79.57
"10/18/2010",83.06
"10/15/2010",81.23
"10/14/2010",82.71
"10/13/2010",83.03
"10/12/2010",81.67
"10/11/2010",82.18
"10/08/2010",82.66
"10/07/2010",81.34
"10/06/2010",83.21
"10/05/2010",82.83
"10/04/2010",81.43
"10/01/2010",81.57
"09/30/2010",79.95
"09/29/2010",77.85
"09/28/2010",76.15
"09/27/2010",76.51
"09/24/2010",74.63
"09/23/2010",73.4
"09/22/2010",72.98
"09/21/2010",72.96
"09/20/2010",74.81
"09/17/2010",73.63
"09/16/2010",74.58
"09/15/2010",75.92
"09/14/2010",76.78
"09/13/2010",77.17
"09/10/2010",76.4
"09/09/2010",74.25
"09/08/2010",74.65
"09/07/2010",73.98
"09/03/2010",74.52
"09/02/2010",74.99
"09/01/2010",73.97
"08/31/2010",71.93
"08/30/2010",74.69
"08/27/2010",75.17
"08/26/2010",73.36
"08/25/2010",72.07
"08/24/2010",71.24
"08/23/2010",72.71
"08/20/2010",73.45
"08/19/2010",74.45
"08/18/2010",75.39
"08/17/2010",75.76
"08/16/2010",75.17
"08/13/2010",75.39
"08/12/2010",75.68
"08/11/2010",78.09
"08/10/2010",80.24
"08/09/2010",81.46
"08/06/2010",80.67
"08/05/2010",82
"08/04/2010",82.49
"08/03/2010",82.52
"08/02/2010",81.25
"07/30/2010",78.85
"07/29/2010",78.3
"07/28/2010",77.06
"07/27/2010",77.46
"07/26/2010",78.93
"07/23/2010",78.68
"07/22/2010",79.01
"07/21/2010",76.27
"07/20/2010",77.32
"07/19/2010",76.53
"07/16/2010",75.96
"07/15/2010",76.67
"07/14/2010",77.02
"07/13/2010",77.16
"07/12/2010",74.93
"07/09/2010",76.08
"07/08/2010",75.46
"07/07/2010",74.05
"07/06/2010",71.96
"07/02/2010",72.06
"07/01/2010",72.95
"06/30/2010",75.59
"06/29/2010",75.93
"06/28/2010",78.26
"06/25/2010",78.45
"06/24/2010",75.96
"06/23/2010",75.9
"06/22/2010",77.15
"06/21/2010",77.84
"06/18/2010",77.18
"06/17/2010",76.82
"06/16/2010",77.67
"06/15/2010",76.84
"06/14/2010",74.99
"06/11/2010",73.89
"06/10/2010",75.48
"06/09/2010",74.38
"06/08/2010",71.88
"06/07/2010",71.55
"06/04/2010",71.43
"06/03/2010",74.62
"06/02/2010",72.88
"06/01/2010",72.7
"05/28/2010",74
"05/27/2010",74.56
"05/26/2010",71.52
"05/25/2010",64.78
"05/24/2010",68.23
"05/21/2010",68.03
"05/20/2010",68.28
"05/19/2010",69.91
"05/18/2010",69.38
"05/17/2010",70.08
"05/14/2010",71.61
"05/13/2010",74.38
"05/12/2010",75.65
"05/11/2010",76.37
"05/10/2010",76.89
"05/07/2010",75.1
"05/06/2010",77.18
"05/05/2010",80
"05/04/2010",82.73
"05/03/2010",86.19
"04/30/2010",86.07
"04/29/2010",85.17
"04/28/2010",83.22
"04/27/2010",82.43
"04/26/2010",84.2
"04/23/2010",84.34
"04/22/2010",82.89
"04/21/2010",82.78
"04/20/2010",82.98
"04/19/2010",81.52
"04/16/2010",82.97
"04/15/2010",85.25
"04/14/2010",85.62
"04/13/2010",83.8
"04/12/2010",84.07
"04/09/2010",84.6
"04/08/2010",85.17
"04/07/2010",85.64
"04/06/2010",86.54
"04/05/2010",86.36
"04/01/2010",84.53
"03/31/2010",83.45
"03/30/2010",82.14
"03/29/2010",81.92
"03/26/2010",79.75
"03/25/2010",80.25
"03/24/2010",80.29
"03/23/2010",81.68
"03/22/2010",81.26
"03/19/2010",80.58
"03/18/2010",82.16
"03/17/2010",82.93
"03/16/2010",81.75
"03/15/2010",79.79
"03/12/2010",81.26
"03/11/2010",82.1
"03/10/2010",82.07
"03/09/2010",81.5
"03/08/2010",81.85
"03/05/2010",81.5
"03/04/2010",80.21
"03/03/2010",80.91
"03/02/2010",79.62
"03/01/2010",78.71
"02/26/2010",79.72
"02/25/2010",77.99
"02/24/2010",79.75
"02/23/2010",78.61
"02/22/2010",80.04
"02/19/2010",79.77
"02/18/2010",78.97
"02/17/2010",77.27
"02/16/2010",76.98
"02/12/2010",74.11
"02/11/2010",75.23
"02/10/2010",74.48
"02/09/2010",73.71
"02/08/2010",71.87
"02/05/2010",71.15
"02/04/2010",73.13
"02/03/2010",76.96
"02/02/2010",77.21
"02/01/2010",74.41
"01/29/2010",72.85
"01/28/2010",73.62
"01/27/2010",73.64
"01/26/2010",74.67
"01/25/2010",74.9
"01/22/2010",74.25
"01/21/2010",75.84
"01/20/2010",77.42
"01/19/2010",78.98
"01/15/2010",77.96
"01/14/2010",79.35
"01/13/2010",79.66
"01/12/2010",80.79
"01/11/2010",82.54
"01/08/2010",82.74
"01/07/2010",82.6
"01/06/2010",83.12
"01/05/2010",81.74
"01/04/2010",81.52
"12/31/2009",79.39
"12/30/2009",79.35
"12/29/2009",78.87
"12/28/2009",78.67
"12/24/2009",76.83
"12/23/2009",76.03
"12/22/2009",73.48
"12/21/2009",72.71
"12/18/2009",73.3
"12/17/2009",72.58
"12/16/2009",72.64
"12/15/2009",70.62
"12/14/2009",69.48
"12/11/2009",69.86
"12/10/2009",70.54
"12/09/2009",70.67
"12/08/2009",72.59
"12/07/2009",73.89
"12/04/2009",75.41
"12/03/2009",76.42
"12/02/2009",76.62
"12/01/2009",78.39
"11/30/2009",77.19
"11/27/2009",75.95
"11/25/2009",77.25
"11/24/2009",74.88
"11/23/2009",76.49
"11/20/2009",76.83
"11/19/2009",77.47
"11/18/2009",79.55
"11/17/2009",79.08
"11/16/2009",78.91
"11/13/2009",76.34
"11/12/2009",77.25
"11/11/2009",79.16
"11/10/2009",79.01
"11/09/2009",79.44
"11/06/2009",77.4
"11/05/2009",79.64
"11/04/2009",80.3
"11/03/2009",79.58
"11/02/2009",78.08
"10/30/2009",77.04
"10/29/2009",79.84
"10/28/2009",77.39
"10/27/2009",79.45
"10/26/2009",78.61
"10/23/2009",80.11
"10/22/2009",80.82
"10/21/2009",81.03
"10/20/2009",78.87
"10/19/2009",79.47
"10/16/2009",78.54
"10/15/2009",77.55
"10/14/2009",75.2
"10/13/2009",74.1
"10/12/2009",73.24
"10/09/2009",71.75
"10/08/2009",71.69
"10/07/2009",69.6
"10/06/2009",70.71
"10/05/2009",70.26
"10/02/2009",69.8
"10/01/2009",70.67
"09/30/2009",70.46
"09/29/2009",66.56
"09/28/2009",66.69
"09/25/2009",65.91
"09/24/2009",65.74
"09/23/2009",68.74
"09/22/2009",71.5
"09/21/2009",69.74
"09/18/2009",71.95
"09/17/2009",72.48
"09/16/2009",72.5
"09/15/2009",70.81
"09/14/2009",68.86
"09/11/2009",69.34
"09/10/2009",71.95
"09/09/2009",71.27
"09/08/2009",71.08
"09/04/2009",67.95
"09/03/2009",67.9
"09/02/2009",68.03
"09/01/2009",68.11
"08/31/2009",69.97
"08/28/2009",72.72
"08/27/2009",72.49
"08/26/2009",71.38
"08/25/2009",71.6
"08/24/2009",73.68
"08/21/2009",73.12
"08/20/2009",72.4
"08/19/2009",72.54
"08/18/2009",69.22
"08/17/2009",66.72
"08/14/2009",67.51
"08/13/2009",70.57
"08/12/2009",70.08
"08/11/2009",69.46
"08/10/2009",70.59
"08/07/2009",70.97
"08/06/2009",71.96
"08/05/2009",71.97
"08/04/2009",71.4
"08/03/2009",71.59
"07/31/2009",69.26
"07/30/2009",66.9
"07/29/2009",63.42
"07/28/2009",67.24
"07/27/2009",68.34
"07/24/2009",66.96
"07/23/2009",66.1
"07/22/2009",64.58
"07/21/2009",64.81
"07/20/2009",63.93
"07/17/2009",63.56
"07/16/2009",62.07
"07/15/2009",61.49
"07/14/2009",59.62
"07/13/2009",59.69
"07/10/2009",59.93
"07/09/2009",60.36
"07/08/2009",60.15
"07/07/2009",62.88
"07/06/2009",64.06
"07/02/2009",66.68
"07/01/2009",69.32
"06/30/2009",69.82
"06/29/2009",71.47
"06/26/2009",69.16
"06/25/2009",69.7
"06/24/2009",68.14
"06/23/2009",68.81
"06/22/2009",67.09
"06/19/2009",69.6
"06/18/2009",71.42
"06/17/2009",71.07
"06/16/2009",70.47
"06/15/2009",70.54
"06/12/2009",72.13
"06/11/2009",72.69
"06/10/2009",71.38
"06/09/2009",70.02
"06/08/2009",68.05
"06/05/2009",68.43
"06/04/2009",68.8
"06/03/2009",66.14
"06/02/2009",68.58
"06/01/2009",68.59
"05/29/2009",66.31
"05/28/2009",65.09
"05/27/2009",63.41
"05/26/2009",62.48
"05/22/2009",61.15
"05/21/2009",60.49
"05/20/2009",61.45
"05/19/2009",59.52
"05/18/2009",58.99
"05/15/2009",56.52
"05/14/2009",58.58
"05/13/2009",58
"05/12/2009",58.81
"05/11/2009",57.79
"05/08/2009",58.58
"05/07/2009",56.67
"05/06/2009",56.29
"05/05/2009",53.81
"05/04/2009",54.45
"05/01/2009",52.18
"04/30/2009",50.35
"04/29/2009",50.19
"04/28/2009",49.01
"04/27/2009",49.29
"04/24/2009",50.65
"04/23/2009",48.46
"04/22/2009",47.41
"04/21/2009",46.65
"04/20/2009",45.82
"04/17/2009",50.36
"04/16/2009",49.97
"04/15/2009",49.26
"04/14/2009",49.51
"04/13/2009",50.22
"04/09/2009",52.24
"04/08/2009",49.37
"04/07/2009",49.13
"04/06/2009",51.1
"04/03/2009",52.52
"04/02/2009",52.61
"04/01/2009",48.46
"03/31/2009",49.64
"03/30/2009",48.49
"03/27/2009",52.41
"03/26/2009",53.87
"03/25/2009",52.24
"03/24/2009",53.36
"03/23/2009",53.05
"03/20/2009",51.55
"03/19/2009",51.46
"03/18/2009",48.12
"03/17/2009",48.97
"03/16/2009",47.33
"03/13/2009",46.22
"03/12/2009",46.91
"03/11/2009",42.46
"03/10/2009",45.68
"03/09/2009",47.01
"03/06/2009",45.43
"03/05/2009",43.54
"03/04/2009",45.28
"03/03/2009",41.57
"03/02/2009",40.07
"02/27/2009",44.15
"02/26/2009",43.18
"02/25/2009",41.64
"02/24/2009",38.86
"02/23/2009",37.66
"02/20/2009",39.35
"02/19/2009",39.6
"02/18/2009",34.67
"02/17/2009",34.96
"02/13/2009",37.63
"02/12/2009",34.03
"02/11/2009",35.93
"02/10/2009",37.54
"02/09/2009",39.58
"02/06/2009",40.24
"02/05/2009",41.15
"02/04/2009",40.27
"02/03/2009",40.87
"02/02/2009",41.35
"01/30/2009",41.73
"01/29/2009",41.58
"01/28/2009",42.04
"01/27/2009",41.67
"01/26/2009",46.5
"01/23/2009",45.12
"01/22/2009",42.33
"01/21/2009",42.56
"01/20/2009",38.57
"01/16/2009",35.38
"01/15/2009",35.41
"01/14/2009",37.43
"01/13/2009",37.77
"01/12/2009",37.65
"01/09/2009",40.69
"01/08/2009",41.68
"01/07/2009",42.75
"01/06/2009",48.56
"01/05/2009",48.61
"01/02/2009",46.17
"12/31/2008",44.6
"12/30/2008",38.95
"12/29/2008",39.89
"12/26/2008",37.58
"12/24/2008",32.94
"12/23/2008",30.28
"12/22/2008",31.1
"12/19/2008",33.17
"12/18/2008",36.73
"12/17/2008",40.17
"12/16/2008",43.84
"12/15/2008",44.61
"12/12/2008",46.27
"12/11/2008",47.77
"12/10/2008",43.1
"12/09/2008",42
"12/08/2008",43.69
"12/05/2008",41.01
"12/04/2008",43.8
"12/03/2008",46.79
"12/02/2008",47.05
"12/01/2008",49.34
"11/28/2008",55.21
"11/26/2008",54.2
"11/25/2008",50.02
"11/24/2008",53.63
"11/21/2008",49.22
"11/20/2008",48.86
"11/19/2008",53.64
"11/18/2008",54.42
"11/17/2008",55.14
"11/14/2008",57.18
"11/13/2008",58.31
"11/12/2008",55.95
"11/11/2008",59.38
"11/10/2008",62.19
"11/07/2008",61.06
"11/06/2008",60.72
"11/05/2008",65.41
"11/04/2008",70.41
"11/03/2008",63.93
"10/31/2008",68.1
"10/30/2008",65.79
"10/29/2008",67.45
"10/28/2008",62.8
"10/27/2008",61.92
"10/24/2008",63.34
"10/23/2008",67.17
"10/22/2008",66.92
"10/21/2008",71.29
"10/20/2008",74.08
"10/17/2008",71.9
"10/16/2008",69.81
"10/15/2008",74.38
"10/14/2008",78.69
"10/13/2008",81.17
"10/10/2008",77.44
"10/09/2008",86.5
"10/08/2008",88.94
"10/07/2008",90.18
"10/06/2008",88.15
"10/03/2008",93.91
"10/02/2008",93.84
"10/01/2008",98.23
"09/30/2008",100.7
"09/29/2008",96.29
"09/26/2008",106.77
"09/25/2008",111.54
"09/24/2008",106.84
"09/23/2008",107.85
"09/22/2008",122.61
"09/19/2008",104.05
"09/18/2008",97.5
"09/17/2008",97.39
"09/16/2008",91.49
"09/15/2008",95.52
"09/12/2008",101.19
"09/11/2008",100.95
"09/10/2008",102.66
"09/09/2008",103.23
"09/08/2008",106.35
"09/05/2008",106.47
"09/04/2008",107.99
"09/03/2008",109.38
"09/02/2008",109.63
"08/29/2008",115.55
"08/28/2008",115.58
"08/27/2008",118.17
"08/26/2008",116.31
"08/25/2008",114.85
"08/22/2008",114.48
"08/21/2008",121.23
"08/20/2008",115.48
"08/19/2008",114.39
"08/18/2008",112.92
"08/15/2008",113.46
"08/14/2008",115.05
"08/13/2008",115.96
"08/12/2008",113.1
"08/11/2008",114.44
"08/08/2008",115.42
"08/07/2008",119.84
"08/06/2008",118.57
"08/05/2008",118.71
"08/04/2008",121.45
"08/01/2008",125.03
"07/31/2008",124.17
"07/30/2008",126.74
"07/29/2008",122.21
"07/28/2008",124.72
"07/25/2008",122.59
"07/24/2008",124.62
"07/23/2008",123.73
"07/22/2008",127.25
"07/21/2008",131.43
"07/18/2008",128.94
"07/17/2008",129.43
"07/16/2008",134.63
"07/15/2008",138.68
"07/14/2008",145.16
"07/11/2008",144.96
"07/10/2008",141.47
"07/09/2008",135.88
"07/08/2008",136.06
"07/07/2008",141.38
"07/03/2008",145.31
"07/02/2008",143.74
"07/01/2008",141.06
"06/30/2008",139.96
"06/27/2008",139.69
"06/26/2008",138.91
"06/25/2008",133.92
"06/24/2008",136.49
"06/23/2008",135.98
"06/20/2008",134.78
"06/19/2008",131.88
"06/18/2008",136.54
"06/17/2008",133.99
"06/16/2008",134.52
"06/13/2008",134.84
"06/12/2008",136.91
"06/11/2008",136.43
"06/10/2008",131.38
"06/09/2008",134.44
"06/06/2008",138.51
"06/05/2008",127.93
"06/04/2008",122.3
"06/03/2008",124.33
"06/02/2008",127.75
"05/30/2008",127.35
"05/29/2008",126.7
"05/28/2008",131
"05/27/2008",128.81
"05/23/2008",131.58
"05/22/2008",130.04
"05/21/2008",132.99
"05/20/2008",128.93
"05/19/2008",127.15
"05/16/2008",126.5
"05/15/2008",124.25
"05/14/2008",124.21
"05/13/2008",125.83
"05/12/2008",124.02
"05/09/2008",125.94
"05/08/2008",123.77
"05/07/2008",123.56
"05/06/2008",121.82
"05/05/2008",119.94
"05/02/2008",116.36
"05/01/2008",112.6
"04/30/2008",113.7
"04/29/2008",115.67
"04/28/2008",118.78
"04/25/2008",119.64
"04/24/2008",117.1
"04/23/2008",119.28
"04/22/2008",119.17
"04/21/2008",117.48
"04/18/2008",116.56
"04/17/2008",114.8
"04/16/2008",114.8
"04/15/2008",113.77
"04/14/2008",111.71
"04/11/2008",110.14
"04/10/2008",110.07
"04/09/2008",110.89
"04/08/2008",108.54
"04/07/2008",108.91
"04/04/2008",106.09
"04/03/2008",103.92
"04/02/2008",104.83
"04/01/2008",100.92
"03/31/2008",101.54
"03/28/2008",105.59
"03/27/2008",107.56
"03/26/2008",105.83
"03/25/2008",101.78
"03/24/2008",101.7
"03/20/2008",102.57
"03/19/2008",103.25
"03/18/2008",109.57
"03/17/2008",105.74
"03/14/2008",110.03
"03/13/2008",110.21
"03/12/2008",109.86
"03/11/2008",108.73
"03/10/2008",107.9
"03/07/2008",105.12
"03/06/2008",105.51
"03/05/2008",104.45
"03/04/2008",99.72
"03/03/2008",102.42
"02/29/2008",101.78
"02/28/2008",102.6
"02/27/2008",99.59
"02/26/2008",100.83
"02/25/2008",99.4
"02/22/2008",99.03
"02/21/2008",98.57
"02/20/2008",100.86
"02/19/2008",99.99
"02/15/2008",95.57
"02/14/2008",95.42
"02/13/2008",93.28
"02/12/2008",92.82
"02/11/2008",93.56
"02/08/2008",91.77
"02/07/2008",88.07
"02/06/2008",87.16
"02/05/2008",88.32
"02/04/2008",90.07
"02/01/2008",89.03
"01/31/2008",91.67
"01/30/2008",92.34
"01/29/2008",91.66
"01/28/2008",90.99
"01/25/2008",90.37
"01/24/2008",89.98
"01/23/2008",87.65
"01/22/2008",89.64
"01/18/2008",90.55
"01/17/2008",90.11
"01/16/2008",90.8
"01/15/2008",91.87
"01/14/2008",94.23
"01/11/2008",92.74
"01/10/2008",93.92
"01/09/2008",95.64
"01/08/2008",96.43
"01/07/2008",95.08
"01/04/2008",97.9
"01/03/2008",99.17
"01/02/2008",99.64
"12/31/2007",95.95
"12/28/2007",96.03
"12/27/2007",96.63
"12/26/2007",95.89
"12/24/2007",94
"12/21/2007",93.19
"12/20/2007",90.88
"12/19/2007",91.11
"12/18/2007",89.93
"12/17/2007",90.69
"12/14/2007",91.31
"12/13/2007",92.35
"12/12/2007",94.41
"12/11/2007",90.12
"12/10/2007",87.72
"12/07/2007",88.23
"12/06/2007",90.25
"12/05/2007",87.45
"12/04/2007",88.31
"12/03/2007",89.29
"11/30/2007",88.6
"11/29/2007",90.98
"11/28/2007",90.71
"11/27/2007",94.39
"11/26/2007",97.66
"11/23/2007",98.24
"11/21/2007",98.57
"11/20/2007",99.16
"11/19/2007",95.75
"11/16/2007",94.81
"11/15/2007",93.37
"11/14/2007",94.02
"11/13/2007",91.18
"11/12/2007",94.4
"11/09/2007",96.36
"11/08/2007",95.51
"11/07/2007",96.46
"11/06/2007",96.65
"11/05/2007",94.06
"11/02/2007",95.81
"11/01/2007",93.53
"10/31/2007",94.16
"10/30/2007",90.33
"10/29/2007",93.45
"10/26/2007",91.73
"10/25/2007",92.09
"10/24/2007",88.3
"10/23/2007",86.45
"10/22/2007",87.6
"10/19/2007",88.58
"10/18/2007",89.48
"10/17/2007",87.19
"10/16/2007",87.58
"10/15/2007",86.19
"10/12/2007",83.73
"10/11/2007",83.05
"10/10/2007",81.3
"10/09/2007",80.23
"10/08/2007",78.97
"10/05/2007",81.2
"10/04/2007",81.48
"10/03/2007",79.97
"10/02/2007",80
"10/01/2007",80.31
"09/28/2007",81.64
"09/27/2007",82.86
"09/26/2007",80.31
"09/25/2007",81.2
"09/24/2007",82.51
"09/21/2007",83.38
"09/20/2007",83.85
"09/19/2007",81.99
"09/18/2007",81.51
"09/17/2007",80.55
"09/14/2007",79.14
"09/13/2007",80.05
"09/12/2007",79.85
"09/11/2007",78.16
"09/10/2007",77.53
"09/07/2007",76.7
"09/06/2007",76.34
"09/05/2007",75.74
"09/04/2007",75.07
"08/31/2007",73.98
"08/30/2007",73.37
"08/29/2007",73.52
"08/28/2007",71.79
"08/27/2007",71.98
"08/24/2007",71.17
"08/23/2007",69.86
"08/22/2007",69.3
"08/21/2007",69.49
"08/20/2007",71.12
"08/17/2007",71.9
"08/16/2007",70.99
"08/15/2007",73.36
"08/14/2007",72.4
"08/13/2007",71.6
"08/10/2007",71.49
"08/09/2007",71.62
"08/08/2007",72.23
"08/07/2007",72.25
"08/06/2007",72.03
"08/03/2007",75.41
"08/02/2007",76.84
"08/01/2007",76.49
"07/31/2007",78.2
"07/30/2007",76.82
"07/27/2007",77.03
"07/26/2007",74.96
"07/25/2007",75.74
"07/24/2007",73.38
"07/23/2007",74.65
"07/20/2007",75.53
"07/19/2007",75.9
"07/18/2007",75.03
"07/17/2007",74.03
"07/16/2007",74.11
"07/13/2007",73.89
"07/12/2007",72.55
"07/11/2007",72.58
"07/10/2007",72.8
"07/09/2007",72.14
"07/06/2007",72.8
"07/05/2007",71.81
"07/03/2007",71.41
"07/02/2007",71.11
"06/29/2007",70.47
"06/28/2007",69.61
"06/27/2007",68.98
"06/26/2007",67.78
"06/25/2007",68.83
"06/22/2007",68.85
"06/21/2007",68.35
"06/20/2007",68.5
"06/19/2007",69.15
"06/18/2007",69.06
"06/15/2007",68.04
"06/14/2007",67.62
"06/13/2007",66.17
"06/12/2007",65.36
"06/11/2007",65.93
"06/08/2007",64.78
"06/07/2007",66.93
"06/06/2007",65.97
"06/05/2007",65.63
"06/04/2007",66.17
"06/01/2007",65.09
"05/31/2007",64.02
"05/30/2007",63.47
"05/29/2007",63.19
"05/25/2007",64.59
"05/24/2007",63.62
"05/23/2007",65.1
"05/22/2007",64.91
"05/21/2007",66.25
"05/18/2007",64.93
"05/17/2007",64.83
"05/16/2007",62.57
"05/15/2007",63.16
"05/14/2007",62.55
"05/11/2007",62.35
"05/10/2007",61.85
"05/09/2007",61.54
"05/08/2007",62.26
"05/07/2007",61.48
"05/04/2007",61.89
"05/03/2007",63.23
"05/02/2007",63.78
"05/01/2007",64.43
"04/30/2007",65.78
"04/27/2007",66.45
"04/26/2007",65.08
"04/25/2007",65.33
"04/24/2007",64.1
"04/23/2007",65.33
"04/20/2007",63.56
"04/19/2007",61.81
"04/18/2007",63.14
"04/17/2007",63.14
"04/16/2007",63.63
"04/13/2007",63.63
"04/12/2007",63.87
"04/11/2007",61.98
"04/10/2007",61.92
"04/09/2007",61.51
"04/05/2007",64.26
"04/04/2007",64.4
"04/03/2007",64.59
"04/02/2007",66.03
"03/30/2007",65.94
"03/29/2007",66.1
"03/28/2007",64.11
"03/27/2007",62.98
"03/26/2007",61.77
"03/23/2007",61.07
"03/22/2007",60.21
"03/21/2007",56.98
"03/20/2007",56.41
"03/19/2007",56.65
"03/16/2007",57.06
"03/15/2007",57.52
"03/14/2007",58.15
"03/13/2007",58.03
"03/12/2007",58.94
"03/09/2007",60.06
"03/08/2007",61.63
"03/07/2007",61.85
"03/06/2007",60.66
"03/05/2007",60.05
"03/02/2007",61.58
"03/01/2007",61.97
"02/28/2007",61.78
"02/27/2007",61.46
"02/26/2007",61.41
"02/23/2007",60.28
"02/22/2007",60.28
"02/21/2007",59.4
"02/20/2007",58.32
"02/16/2007",59.38
"02/15/2007",57.92
"02/14/2007",58
"02/13/2007",58.98
"02/12/2007",57.76
"02/09/2007",59.86
"02/08/2007",59.76
"02/07/2007",57.75
"02/06/2007",58.91
"02/05/2007",58.69
"02/02/2007",59.01
"02/01/2007",57.35
"01/31/2007",58.17
"01/30/2007",57.03
"01/29/2007",54.01
"01/26/2007",55.38
"01/25/2007",53.49
"01/24/2007",54.24
"01/23/2007",53.61
"01/22/2007",51.11
"01/19/2007",51.98
"01/18/2007",50.51
"01/17/2007",52.3
"01/16/2007",51.23
"01/12/2007",52.96
"01/11/2007",51.91
"01/10/2007",53.95
"01/09/2007",55.65
"01/08/2007",56.08
"01/05/2007",56.29
"01/04/2007",55.65
"01/03/2007",58.31
"01/02/2007",60.77
"12/29/2006",60.85
"12/28/2006",60.39
"12/27/2006",60.31
"12/26/2006",61.07
"12/22/2006",61.81
"12/21/2006",62.05
"12/20/2006",63.08
"12/19/2006",62.87
"12/18/2006",62.19
"12/15/2006",63.4
"12/14/2006",62.48
"12/13/2006",61.34
"12/12/2006",61.06
"12/11/2006",61.26
"12/08/2006",62.06
"12/07/2006",62.54
"12/06/2006",62.2
"12/05/2006",62.4
"12/04/2006",62.39
"12/01/2006",63.43
"11/30/2006",62.97
"11/29/2006",62.45
"11/28/2006",60.97
"11/27/2006",60.3
"11/22/2006",57.28
"11/21/2006",58.01
"11/20/2006",56.42
"11/17/2006",55.9
"11/16/2006",56.23
"11/15/2006",58.79
"11/14/2006",58.28
"11/13/2006",58.59
"11/10/2006",59.66
"11/09/2006",61.18
"11/08/2006",59.93
"11/07/2006",58.94
"11/06/2006",60.11
"11/03/2006",59.13
"11/02/2006",57.87
"11/01/2006",58.64
"10/31/2006",58.72
"10/30/2006",58.41
"10/27/2006",60.75
"10/26/2006",60.27
"10/25/2006",59.09
"10/24/2006",57.55
"10/23/2006",56.74
"10/20/2006",57.35
"10/19/2006",58.55
"10/18/2006",57.66
"10/17/2006",58.91
"10/16/2006",59.91
"10/13/2006",58.69
"10/12/2006",58.23
"10/11/2006",57.56
"10/10/2006",58.5
"10/09/2006",59.93
"10/06/2006",59.68
"10/05/2006",60.02
"10/04/2006",59.53
"10/03/2006",58.64
"10/02/2006",60.96
"09/29/2006",62.9
"09/28/2006",62.46
"09/27/2006",62.96
"09/26/2006",60.63
"09/25/2006",60.74
"09/22/2006",59.79
"09/21/2006",61.62
"09/20/2006",60
"09/19/2006",61.77
"09/18/2006",63.84
"09/15/2006",63.3
"09/14/2006",63.27
"09/13/2006",64.09
"09/12/2006",63.81
"09/11/2006",65.42
"09/08/2006",66.3
"09/07/2006",67.37
"09/06/2006",67.75
"09/05/2006",68.7
"09/01/2006",69.24
"08/31/2006",70.38
"08/30/2006",70.2
"08/29/2006",69.74
"08/28/2006",70.47
"08/25/2006",72.13
"08/24/2006",72.02
"08/23/2006",71.45
"08/22/2006",72.55
"08/21/2006",72.45
"08/18/2006",70.93
"08/17/2006",70.12
"08/16/2006",71.64
"08/15/2006",72.95
"08/14/2006",73.33
"08/11/2006",74.38
"08/10/2006",74.17
"08/09/2006",76.28
"08/08/2006",76.29
"08/07/2006",77.05
"08/04/2006",74.78
"08/03/2006",75.59
"08/02/2006",76.16
"08/01/2006",74.93
"07/31/2006",74.56
"07/28/2006",73.3
"07/27/2006",74.5
"07/26/2006",73.82
"07/25/2006",73.46
"07/24/2006",74.29
"07/21/2006",73.52
"07/20/2006",74
"07/19/2006",72.79
"07/18/2006",73.87
"07/17/2006",75.7
"07/14/2006",76.8
"07/13/2006",76.7
"07/12/2006",74.99
"07/11/2006",74.05
"07/10/2006",73.5
"07/07/2006",73.76
"07/06/2006",75
"07/05/2006",75.2
"06/30/2006",73.94
"06/29/2006",73.5
"06/28/2006",72.15
"06/27/2006",72.05
"06/26/2006",71.63
"06/23/2006",70.5
"06/22/2006",70.62
"06/21/2006",70.07
"06/20/2006",69.3
"06/19/2006",69.21
"06/16/2006",69.75
"06/15/2006",69.78
"06/14/2006",69.12
"06/13/2006",68.48
"06/12/2006",70.28
"06/09/2006",71.62
"06/08/2006",70.25
"06/07/2006",70.9
"06/06/2006",72.43
"06/05/2006",72.5
"06/02/2006",72.73
"06/01/2006",70.11
"05/31/2006",71.42
"05/30/2006",71.85
"05/26/2006",71.35
"05/25/2006",70.92
"05/24/2006",69.47
"05/23/2006",70.78
"05/22/2006",69.23
"05/19/2006",68.44
"05/18/2006",69.63
"05/17/2006",68.65
"05/16/2006",69.4
"05/15/2006",69.25
"05/12/2006",71.87
"05/11/2006",73
"05/10/2006",72.15
"05/09/2006",70.71
"05/08/2006",69.75
"05/05/2006",70.09
"05/04/2006",69.98
"05/03/2006",72.26
"05/02/2006",74.62
"05/01/2006",73.75
"04/28/2006",71.8
"04/27/2006",70.76
"04/26/2006",71.71
"04/25/2006",67.43
"04/24/2006",70.19
"04/21/2006",73.73
"04/20/2006",71.96
"04/19/2006",72.07
"04/18/2006",71.28
"04/17/2006",70.3
"04/13/2006",69.53
"04/12/2006",68.53
"04/11/2006",69.03
"04/10/2006",68.29
"04/07/2006",67.02
"04/06/2006",67.22
"04/05/2006",66.76
"04/04/2006",65.75
"04/03/2006",66.07
"03/31/2006",66.25
"03/30/2006",66.7
"03/29/2006",66
"03/28/2006",65.65
"03/27/2006",63.75
"03/24/2006",63.9
"03/23/2006",62.13
"03/22/2006",60.03
"03/21/2006",60.41
"03/20/2006",60.31
"03/17/2006",62.81
"03/16/2006",63.46
"03/15/2006",62.11
"03/14/2006",63.01
"03/13/2006",61.81
"03/10/2006",59.91
"03/09/2006",60.51
"03/08/2006",60.06
"03/07/2006",61.51
"03/06/2006",62.46
"03/03/2006",63.61
"03/02/2006",63.36
"03/01/2006",62.01
"02/28/2006",61.37
"02/27/2006",61.01
"02/24/2006",61.46
"02/23/2006",58.03
"02/22/2006",59.03
"02/21/2006",61.21
"02/17/2006",59.76
"02/16/2006",58.61
"02/15/2006",57.61
"02/14/2006",59.61
"02/13/2006",61.26
"02/10/2006",62.01
"02/09/2006",62.66
"02/08/2006",62.51
"02/07/2006",63.01
"02/06/2006",65.11
"02/03/2006",65.41
"02/02/2006",64.71
"02/01/2006",66.61
"01/31/2006",67.86
"01/30/2006",68.36
"01/27/2006",67.81
"01/26/2006",65.8
"01/25/2006",65.6
"01/24/2006",66.83
"01/23/2006",68.06
"01/20/2006",68.16
"01/19/2006",66.86
"01/18/2006",65.76
"01/17/2006",66.36
"01/13/2006",63.86
"01/12/2006",63.96
"01/11/2006",63.91
"01/10/2006",63.41
"01/09/2006",63.56
"01/06/2006",64.21
"01/05/2006",62.81
"01/04/2006",63.41
"01/03/2006",63.11
"12/30/2005",61.06
"12/29/2005",60.26
"12/28/2005",59.81
"12/27/2005",58.16
"12/23/2005",58.08
"12/22/2005",58.08
"12/21/2005",58.56
"12/20/2005",57.81
"12/19/2005",57.31
"12/16/2005",58.01
"12/15/2005",60.01
"12/14/2005",60.86
"12/13/2005",61.36
"12/12/2005",61.36
"12/09/2005",59.41
"12/08/2005",60.66
"12/07/2005",59.21
"12/06/2005",59.96
"12/05/2005",59.91
"12/02/2005",59.31
"12/01/2005",58.46
"11/30/2005",57.33
"11/29/2005",56.46
"11/28/2005",57.36
"11/23/2005",58.35
"11/22/2005",58.3
"11/21/2005",57.75
"11/18/2005",56.3
"11/17/2005",56.2
"11/16/2005",57.85
"11/15/2005",57.05
"11/14/2005",57.6
"11/11/2005",57.45
"11/10/2005",57.8
"11/09/2005",59.65
"11/08/2005",59.7
"11/07/2005",59.4
"11/04/2005",60.6
"11/03/2005",61.7
"11/02/2005",59.75
"11/01/2005",59.85
"10/31/2005",59.8
"10/28/2005",61.3
"10/27/2005",61.03
"10/26/2005",60.85
"10/25/2005",62.83
"10/24/2005",60.63
"10/21/2005",61.05
"10/20/2005",61.04
"10/19/2005",62.11
"10/18/2005",62.94
"10/17/2005",64.26
"10/14/2005",62.61
"10/13/2005",63.05
"10/12/2005",64.13
"10/11/2005",63.84
"10/10/2005",60.71
"10/07/2005",61.81
"10/06/2005",61.81
"10/05/2005",62.56
"10/04/2005",63.74
"10/03/2005",65.36
"09/30/2005",66.21
"09/29/2005",66.83
"09/28/2005",66.36
"09/27/2005",64.94
"09/26/2005",65.98
"09/23/2005",64.67
"09/22/2005",67.07
"09/21/2005",66.96
"09/20/2005",66.24
"09/19/2005",67.21
"09/16/2005",62.91
"09/15/2005",64.64
"09/14/2005",65.2
"09/13/2005",63.18
"09/12/2005",63.29
"09/09/2005",64.21
"09/08/2005",64.8
"09/07/2005",64.38
"09/06/2005",65.83
"09/02/2005",66.91
"09/01/2005",69.5
"08/31/2005",68.63
"08/30/2005",69.91
"08/29/2005",67.41
"08/26/2005",66.05
"08/25/2005",67.29
"08/24/2005",67.1
"08/23/2005",65.81
"08/22/2005",65.46
"08/19/2005",65.51
"08/18/2005",63.47
"08/17/2005",63.29
"08/16/2005",66.11
"08/15/2005",66.21
"08/12/2005",66.71
"08/11/2005",65.67
"08/10/2005",64.8
"08/09/2005",63.13
"08/08/2005",63.92
"08/05/2005",62.44
"08/04/2005",61.6
"08/03/2005",60.76
"08/02/2005",61.87
"08/01/2005",61.51
"07/29/2005",60.71
"07/28/2005",59.91
"07/27/2005",59.12
"07/26/2005",59.05
"07/25/2005",58.16
"07/22/2005",57.75
"07/21/2005",57.31
"07/20/2005",56.73
"07/19/2005",57.61
"07/18/2005",57.12
"07/15/2005",58.36
"07/14/2005",57.83
"07/13/2005",60
"07/12/2005",60.49
"07/11/2005",59.23
"07/08/2005",59.71
"07/07/2005",60.76
"07/06/2005",61.24
"07/05/2005",59.71
"07/01/2005",59.11
"06/30/2005",56.63
"06/29/2005",57.23
"06/28/2005",58.32
"06/27/2005",59.78
"06/24/2005",59.63
"06/23/2005",59.23
"06/22/2005",58.27
"06/21/2005",58.9
"06/20/2005",59.19
"06/17/2005",58.4
"06/16/2005",56.48
"06/15/2005",55.53
"06/14/2005",55.03
"06/13/2005",55.47
"06/10/2005",53.55
"06/09/2005",54.36
"06/08/2005",52.51
"06/07/2005",53.84
"06/06/2005",54.46
"06/03/2005",55.08
"06/02/2005",53.46
"06/01/2005",54.4
"05/31/2005",52.08
"05/27/2005",51.65
"05/26/2005",50.89
"05/25/2005",50.37
"05/24/2005",49.14
"05/23/2005",48.68
"05/20/2005",47.25
"05/19/2005",47
"05/18/2005",46.99
"05/17/2005",48.97
"05/16/2005",48.64
"05/13/2005",48.65
"05/12/2005",48.83
"05/11/2005",50.39
"05/10/2005",51.76
"05/09/2005",52.04
"05/06/2005",51.3
"05/05/2005",51.12
"05/04/2005",50.22
"05/03/2005",49.6
"05/02/2005",50.94
"04/29/2005",49.2
"04/28/2005",51.92
"04/27/2005",51.37
"04/26/2005",54.33
"04/25/2005",53.16
"04/22/2005",54.16
"04/21/2005",52.49
"04/20/2005",52.45
"04/19/2005",52.33
"04/18/2005",50.52
"04/15/2005",50.61
"04/14/2005",51.11
"04/13/2005",50.21
"04/12/2005",51.54
"04/11/2005",53.71
"04/08/2005",53.46
"04/07/2005",54.16
"04/06/2005",55.88
"04/05/2005",55.83
"04/04/2005",56.86
"04/01/2005",57.26
"03/31/2005",55.31
"03/30/2005",53.96
"03/29/2005",54.26
"03/28/2005",54.06
"03/24/2005",49.7
"03/23/2005",49.43
"03/22/2005",55.95
"03/21/2005",56.7
"03/18/2005",56.8
"03/17/2005",56.4
"03/16/2005",56.5
"03/15/2005",55.05
"03/14/2005",54.9
"03/11/2005",54.4
"03/10/2005",53.52
"03/09/2005",54.75
"03/08/2005",54.55
"03/07/2005",53.9
"03/04/2005",53.7
"03/03/2005",53.6
"03/02/2005",53
"03/01/2005",51.67
"02/28/2005",51.75
"02/25/2005",52.2
"02/24/2005",52.05
"02/23/2005",51.73
"02/22/2005",51
"02/18/2005",48.45
"02/17/2005",47.5
"02/16/2005",48.35
"02/15/2005",47.3
"02/14/2005",47.5
"02/11/2005",47.15
"02/10/2005",47.05
"02/09/2005",45.45
"02/08/2005",45.4
"02/07/2005",45.35
"02/04/2005",46.45
"02/03/2005",46.4
"02/02/2005",46.65
"02/01/2005",47.1
"01/31/2005",48.25
"01/28/2005",47.15
"01/27/2005",48.8
"01/26/2005",48.8
"01/25/2005",49.43
"01/24/2005",48.61
"01/21/2005",48.31
"01/20/2005",47.01
"01/19/2005",47.61
"01/18/2005",48.46
"01/14/2005",48.41
"01/13/2005",48.11
"01/12/2005",46.46
"01/11/2005",45.66
"01/10/2005",45.31
"01/07/2005",45.32
"01/06/2005",45.51
"01/05/2005",43.41
"01/04/2005",43.96
"01/03/2005",42.16
"12/30/2004",43.36
"12/29/2004",43.69
"12/28/2004",41.78
"12/27/2004",41.26
"12/23/2004",42.19
"12/22/2004",44.05
"12/21/2004",45.76
"12/20/2004",45.57
"12/17/2004",46.31
"12/16/2004",44.16
"12/15/2004",44.21
"12/14/2004",41.76
"12/13/2004",41.06
"12/10/2004",40.71
"12/09/2004",42.41
"12/08/2004",41.96
"12/07/2004",41.51
"12/06/2004",42.96
"12/03/2004",42.56
"12/02/2004",43.31
"12/01/2004",45.56
"11/30/2004",49.16
"11/29/2004",49.71
"11/24/2004",49.14
"11/23/2004",48.74
"11/22/2004",48.48
"11/19/2004",48.9
"11/18/2004",46.3
"11/17/2004",46.85
"11/16/2004",46.1
"11/15/2004",46.95
"11/12/2004",47.3
"11/11/2004",47.5
"11/10/2004",48.7
"11/09/2004",47.4
"11/08/2004",49.1
"11/05/2004",49.65
"11/04/2004",48.8
"11/03/2004",50.9
"11/02/2004",49.6
"11/01/2004",50.1
"10/29/2004",51.78
"10/28/2004",50.95
"10/27/2004",52.52
"10/26/2004",56.37
"10/25/2004",55.52
"10/22/2004",55.83
"10/21/2004",54.51
"10/20/2004",54.93
"10/19/2004",53.28
"10/18/2004",53.59
"10/15/2004",54.89
"10/14/2004",54.69
"10/13/2004",53.86
"10/12/2004",53.49
"10/11/2004",53.65
"10/08/2004",53.4
"10/07/2004",52.56
"10/06/2004",51.98
"10/05/2004",51.08
"10/04/2004",49.85
"10/01/2004",50.16
"09/30/2004",49.56
"09/29/2004",49.53
"09/28/2004",49.76
"09/27/2004",49.56
"09/24/2004",48.86
"09/23/2004",48.37
"09/22/2004",48.41
"09/21/2004",47.11
"09/20/2004",46.33
"09/17/2004",45.63
"09/16/2004",44.03
"09/15/2004",43.83
"09/14/2004",44.62
"09/13/2004",43.86
"09/10/2004",42.84
"09/09/2004",44.53
"09/08/2004",42.77
"09/07/2004",43.18
"09/03/2004",43.94
"09/02/2004",44.04
"09/01/2004",43.89
"08/31/2004",42.23
"08/30/2004",42.32
"08/27/2004",43.11
"08/26/2004",43.06
"08/25/2004",43.83
"08/24/2004",45.68
"08/23/2004",46
"08/20/2004",47.6
"08/19/2004",48.66
"08/18/2004",47.36
"08/17/2004",46.75
"08/16/2004",46.02
"08/13/2004",46.61
"08/12/2004",45.52
"08/11/2004",44.72
"08/10/2004",44.51
"08/09/2004",44.86
"08/06/2004",43.95
"08/05/2004",44.39
"08/04/2004",42.73
"08/03/2004",44.13
"08/02/2004",43.83
"07/30/2004",43.72
"07/29/2004",42.69
"07/28/2004",42.81
"07/27/2004",41.83
"07/26/2004",41.45
"07/23/2004",41.82
"07/22/2004",41.51
"07/21/2004",40.63
"07/20/2004",40.86
"07/19/2004",41.55
"07/16/2004",41.1
"07/15/2004",40.7
"07/14/2004",40.98
"07/13/2004",39.55
"07/12/2004",39.3
"07/09/2004",39.9
"07/08/2004",40.27
"07/07/2004",39.18
"07/06/2004",39.56
"07/02/2004",38.37
"07/01/2004",38.56
"06/30/2004",36.92
"06/29/2004",35.6
"06/28/2004",36.25
"06/25/2004",37.34
"06/24/2004",37.81
"06/23/2004",37.56
"06/22/2004",38.11
"06/21/2004",37.69
"06/18/2004",38.68
"06/17/2004",38.51
"06/16/2004",37.33
"06/15/2004",37.18
"06/14/2004",37.58
"06/10/2004",38.45
"06/09/2004",37.6
"06/08/2004",37.18
"06/07/2004",38.72
"06/04/2004",38.44
"06/03/2004",39.29
"06/02/2004",39.96
"06/01/2004",42.33
"05/28/2004",39.9
"05/27/2004",39.25
"05/26/2004",40.6
"05/25/2004",41.45
"05/24/2004",42.03
"05/21/2004",39.83
"05/20/2004",40.92
"05/19/2004",41.61
"05/18/2004",40.32
"05/17/2004",41.53
"05/14/2004",41.42
"05/13/2004",40.94
"05/12/2004",40.3
"05/11/2004",40.3
"05/10/2004",38.9
"05/07/2004",39.98
"05/06/2004",39.41
"05/05/2004",39.69
"05/04/2004",38.86
"05/03/2004",38.26
"04/30/2004",37.31
"04/29/2004",37.5
"04/28/2004",37.23
"04/27/2004",37.49
"04/26/2004",37.02
"04/23/2004",37.22
"04/22/2004",37.7
"04/21/2004",36.61
"04/20/2004",37.61
"04/19/2004",37.46
"04/16/2004",37.7
"04/15/2004",37.74
"04/14/2004",36.62
"04/13/2004",37.09
"04/12/2004",37.79
"04/08/2004",37.14
"04/07/2004",36.28
"04/06/2004",35.09
"04/05/2004",34.29
"04/02/2004",34.39
"04/01/2004",34.47
"03/31/2004",35.75
"03/30/2004",36.15
"03/29/2004",35.41
"03/26/2004",35.61
"03/25/2004",35.67
"03/24/2004",37.06
"03/23/2004",37.81
"03/22/2004",37.12
"03/19/2004",38.09
"03/18/2004",37.81
"03/17/2004",38.21
"03/16/2004",37.36
"03/15/2004",37.44
"03/12/2004",36.21
"03/11/2004",36.95
"03/10/2004",36.21
"03/09/2004",36.29
"03/08/2004",36.53
"03/05/2004",37.31
"03/04/2004",36.81
"03/03/2004",35.8
"03/02/2004",36.6
"03/01/2004",36.85
"02/27/2004",36.08
"02/26/2004",35.45
"02/25/2004",37.28
"02/24/2004",35.85
"02/23/2004",35.75
"02/20/2004",35.8
"02/19/2004",35.81
"02/18/2004",35.42
"02/17/2004",35.13
"02/13/2004",34.51
"02/12/2004",34.03
"02/11/2004",33.93
"02/10/2004",34.03
"02/09/2004",32.91
"02/06/2004",32.49
"02/05/2004",33.26
"02/04/2004",33.06
"02/03/2004",34.2
"02/02/2004",34.02
"01/30/2004",33.16
"01/29/2004",32.86
"01/28/2004",33.63
"01/27/2004",33.99
"01/26/2004",34.41
"01/23/2004",34.94
"01/22/2004",35.12
"01/21/2004",35.53
"01/20/2004",36.21
"01/16/2004",35.16
"01/15/2004",33.61
"01/14/2004",34.62
"01/13/2004",34.26
"01/12/2004",34.92
"01/09/2004",34.38
"01/08/2004",34.27
"01/07/2004",33.57
"01/06/2004",33.54
"01/05/2004",33.71
"12/31/2003",32.51
"12/30/2003",33.01
"12/29/2003",32.51
"12/24/2003",32.99
"12/23/2003",32.03
"12/22/2003",31.71
"12/19/2003",32.81
"12/18/2003",33.72
"12/17/2003",33.36
"12/16/2003",32.94
"12/15/2003",33.17
"12/12/2003",33.06
"12/11/2003",32.01
"12/10/2003",31.92
"12/09/2003",31.72
"12/08/2003",32.08
"12/05/2003",30.68
"12/04/2003",31.24
"12/03/2003",30.61
"12/02/2003",30.74
"12/01/2003",29.89
"11/26/2003",30.33
"11/25/2003",30.02
"11/24/2003",29.99
"11/21/2003",32.26
"11/20/2003",32.87
"11/19/2003",32.84
"11/18/2003",33.16
"11/17/2003",31.75
"11/14/2003",32.31
"11/13/2003",31.89
"11/12/2003",31.37
"11/11/2003",31.21
"11/10/2003",31.01
"11/07/2003",30.73
"11/06/2003",30.25
"11/05/2003",30.29
"11/04/2003",28.86
"11/03/2003",28.81
"10/31/2003",29.24
"10/30/2003",28.67
"10/29/2003",28.95
"10/28/2003",29.57
"10/27/2003",29.95
"10/24/2003",29.99
"10/23/2003",30.31
"10/22/2003",30
"10/21/2003",30.19
"10/20/2003",30.37
"10/17/2003",30.61
"10/16/2003",31.51
"10/15/2003",31.74
"10/14/2003",31.68
"10/13/2003",31.91
"10/10/2003",32.01
"10/09/2003",30.97
"10/08/2003",29.6
"10/07/2003",30.48
"10/06/2003",30.4
"10/03/2003",30.37
"10/02/2003",29.83
"10/01/2003",29.43
"09/30/2003",29.19
"09/29/2003",28.35
"09/26/2003",28.21
"09/25/2003",28.29
"09/24/2003",28.19
"09/23/2003",27
"09/22/2003",26.97
"09/19/2003",26.93
"09/18/2003",27.26
"09/17/2003",27
"09/16/2003",27.6
"09/15/2003",28.15
"09/12/2003",28.26
"09/11/2003",28.86
"09/10/2003",29.41
"09/09/2003",29.22
"09/08/2003",28.85
"09/05/2003",28.93
"09/04/2003",28.87
"09/03/2003",29.43
"09/02/2003",29.57
"08/29/2003",31.76
"08/28/2003",31.41
"08/27/2003",31.18
"08/26/2003",32.01
"08/25/2003",31.43
"08/22/2003",31.64
"08/21/2003",31.78
"08/20/2003",30.96
"08/19/2003",30.76
"08/18/2003",30.81
"08/15/2003",31.01
"08/14/2003",30.85
"08/13/2003",30.85
"08/12/2003",31.91
"08/11/2003",31.91
"08/08/2003",32.23
"08/07/2003",32.41
"08/06/2003",31.77
"08/05/2003",32.34
"08/04/2003",31.8
"08/01/2003",32.23
"07/31/2003",30.56
"07/30/2003",30.69
"07/29/2003",30.21
"07/28/2003",29.98
"07/25/2003",30.31
"07/24/2003",30.72
"07/23/2003",30.13
"07/22/2003",30.2
"07/21/2003",31.67
"07/18/2003",31.96
"07/17/2003",31.44
"07/16/2003",31.2
"07/15/2003",31.6
"07/14/2003",31.2
"07/11/2003",31.33
"07/10/2003",31.04
"07/09/2003",30.87
"07/08/2003",30.32
"07/07/2003",30.08
"07/03/2003",30.39
"07/02/2003",30.29
"07/01/2003",30.41
"06/30/2003",30.15
"06/27/2003",29.18
"06/26/2003",28.97
"06/25/2003",31.65
"06/24/2003",30.05
"06/23/2003",30.22
"06/20/2003",30.63
"06/19/2003",29.86
"06/18/2003",30.28
"06/17/2003",31.08
"06/16/2003",31.14
"06/13/2003",30.63
"06/12/2003",31.41
"06/11/2003",32.17
"06/10/2003",31.72
"06/09/2003",31.36
"06/06/2003",31.26
"06/05/2003",30.84
"06/04/2003",29.81
"06/03/2003",30.78
"06/02/2003",30.72
"05/30/2003",29.56
"05/29/2003",29.15
"05/28/2003",28.46
"05/27/2003",29.24
"05/23/2003",29.74
"05/22/2003",29.09
"05/21/2003",29.51
"05/20/2003",29.29
"05/19/2003",28.84
"05/16/2003",29.07
"05/15/2003",28.57
"05/14/2003",29.21
"05/13/2003",28.51
"05/12/2003",27.34
"05/09/2003",27.65
"05/08/2003",26.94
"05/07/2003",26.24
"05/06/2003",25.65
"05/05/2003",26.43
"05/02/2003",25.74
"05/01/2003",26.05
"04/30/2003",26.09
"04/29/2003",25.32
"04/28/2003",25.25
"04/25/2003",25.92
"04/24/2003",27.52
"04/23/2003",28.04
"04/22/2003",29.92
"04/21/2003",30.76
"04/17/2003",30.1
"04/16/2003",29.16
"04/15/2003",29.46
"04/14/2003",28.41
"04/11/2003",28.28
"04/10/2003",27.2
"04/09/2003",28.93
"04/08/2003",27.97
"04/07/2003",27.76
"04/04/2003",28.41
"04/03/2003",29.05
"04/02/2003",28.55
"04/01/2003",29.48
"03/31/2003",31.14
"03/28/2003",30.21
"03/27/2003",30.31
"03/26/2003",28.71
"03/25/2003",33.42
"03/24/2003",29.51
"03/21/2003",27.18
"03/20/2003",28.62
"03/19/2003",30.01
"03/18/2003",31.55
"03/17/2003",34.92
"03/14/2003",35.41
"03/13/2003",36.05
"03/12/2003",37.87
"03/11/2003",36.81
"03/10/2003",37.18
"03/07/2003",37.76
"03/06/2003",37.21
"03/05/2003",36.86
"03/04/2003",36.95
"03/03/2003",36.1
"02/28/2003",36.76
"02/27/2003",36.83
"02/26/2003",37.96
"02/25/2003",36.06
"02/24/2003",37.29
"02/21/2003",36.76
"02/20/2003",36.45
"02/19/2003",37.02
"02/18/2003",36.88
"02/14/2003",36.61
"02/13/2003",36.63
"02/12/2003",35.83
"02/11/2003",35.43
"02/10/2003",34.46
"02/07/2003",35.05
"02/06/2003",34.36
"02/05/2003",33.91
"02/04/2003",33.61
"02/03/2003",32.84
"01/31/2003",33.51
"01/30/2003",33.78
"01/29/2003",33.54
"01/28/2003",32.7
"01/27/2003",32.43
"01/24/2003",34.98
"01/23/2003",33.9
"01/22/2003",34.32
"01/21/2003",34.62
"01/17/2003",33.88
"01/16/2003",33.58
"01/15/2003",33.23
"01/14/2003",32.42
"01/13/2003",32.08
"01/10/2003",31.59
"01/09/2003",31.95
"01/08/2003",30.66
"01/07/2003",31.2
"01/06/2003",32.29
"01/03/2003",33.26
"01/02/2003",31.97
"12/31/2002",31.21
"12/30/2002",31.41
"12/27/2002",32.68
"12/26/2002",32.61
"12/24/2002",32.13
"12/23/2002",32.09
"12/20/2002",30.57
"12/19/2002",30.57
"12/18/2002",30.41
"12/17/2002",30.04
"12/16/2002",30.15
"12/13/2002",28.39
"12/12/2002",28.2
"12/11/2002",27.49
"12/10/2002",27.73
"12/09/2002",27.29
"12/06/2002",27.03
"12/05/2002",27.27
"12/04/2002",26.8
"12/03/2002",27.34
"12/02/2002",27.27
"11/27/2002",26.87
"11/26/2002",26.6
"11/25/2002",27.01
"11/22/2002",27.73
"11/21/2002",27.07
"11/20/2002",27
"11/19/2002",26.41
"11/18/2002",26.71
"11/15/2002",25.5
"11/14/2002",25.4
"11/13/2002",25.28
"11/12/2002",26.19
"11/11/2002",26.02
"11/08/2002",25.83
"11/07/2002",25.36
"11/06/2002",25.72
"11/05/2002",26.06
"11/04/2002",26.89
"11/01/2002",27.04
"10/31/2002",27.18
"10/30/2002",26.85
"10/29/2002",26.81
"10/28/2002",27.25
"10/25/2002",27.09
"10/24/2002",27.87
"10/23/2002",28.19
"10/22/2002",27.93
"10/21/2002",28.31
"10/18/2002",29.56
"10/17/2002",29.61
"10/16/2002",29.28
"10/15/2002",29.73
"10/14/2002",30.06
"10/11/2002",29.36
"10/10/2002",28.96
"10/09/2002",29.31
"10/08/2002",29.56
"10/07/2002",29.65
"10/04/2002",29.65
"10/03/2002",29.73
"10/02/2002",30.59
"10/01/2002",30.71
"09/30/2002",30.59
"09/27/2002",30.53
"09/26/2002",30.31
"09/25/2002",30.69
"09/24/2002",30.79
"09/23/2002",30.85
"09/20/2002",29.65
"09/19/2002",29.49
"09/18/2002",29.57
"09/17/2002",29.08
"09/16/2002",29.14
"09/13/2002",29.83
"09/12/2002",28.95
"09/11/2002",29.77
"09/10/2002",29.62
"09/09/2002",29.8
"09/06/2002",29.51
"09/05/2002",29.06
"09/04/2002",28.28
"09/03/2002",27.76
"08/30/2002",28.97
"08/29/2002",28.83
"08/28/2002",28.31
"08/27/2002",28.84
"08/26/2002",29.23
"08/23/2002",29.99
"08/22/2002",30.11
"08/21/2002",30.37
"08/20/2002",30.12
"08/19/2002",29.86
"08/16/2002",29.24
"08/15/2002",28.99
"08/14/2002",28.19
"08/13/2002",28.35
"08/12/2002",27.84
"08/09/2002",26.87
"08/08/2002",26.67
"08/07/2002",26.58
"08/06/2002",27.18
"08/05/2002",26.55
"08/02/2002",26.87
"08/01/2002",26.51
"07/31/2002",27.02
"07/30/2002",27.43
"07/29/2002",26.54
"07/26/2002",26.55
"07/25/2002",26.67
"07/24/2002",26.78
"07/23/2002",26.61
"07/22/2002",26.61
"07/19/2002",27.83
"07/18/2002",27.5
"07/17/2002",27.88
"07/16/2002",27.68
"07/15/2002",27.23
"07/12/2002",27.48
"07/11/2002",27.01
"07/10/2002",26.73
"07/09/2002",26.16
"07/08/2002",26.14
"07/03/2002",26.82
"07/02/2002",26.83
"07/01/2002",26.79
"06/28/2002",26.79
"06/27/2002",26.77
"06/26/2002",26.67
"06/25/2002",26.06
"06/24/2002",26.31
"06/21/2002",25.51
"06/20/2002",25.62
"06/19/2002",25.57
"06/18/2002",25.36
"06/17/2002",25.98
"06/14/2002",25.9
"06/13/2002",25.54
"06/12/2002",24.79
"06/11/2002",24.21
"06/10/2002",24.24
"06/07/2002",24.72
"06/06/2002",24.89
"06/05/2002",25.02
"06/04/2002",25.32
"06/03/2002",25.1
"05/31/2002",25.37
"05/30/2002",24.78
"05/29/2002",25.64
"05/28/2002",25.08
"05/24/2002",26.69
"05/23/2002",26.6
"05/22/2002",27.01
"05/21/2002",27.35
"05/20/2002",28.24
"05/17/2002",28.19
"05/16/2002",28
"05/15/2002",28.17
"05/14/2002",29.17
"05/13/2002",28.62
"05/10/2002",27.92
"05/09/2002",27.78
"05/08/2002",27.76
"05/07/2002",26.79
"05/06/2002",26.11
"05/03/2002",26.75
"05/02/2002",26.31
"05/01/2002",26.58
"04/30/2002",27.32
"04/29/2002",27.45
"04/26/2002",27.12
"04/25/2002",26.36
"04/24/2002",26.28
"04/23/2002",26.28
"04/22/2002",26.28
"04/19/2002",26.43
"04/18/2002",25.86
"04/17/2002",25.94
"04/16/2002",24.92
"04/15/2002",24.53
"04/12/2002",23.51
"04/11/2002",24.93
"04/10/2002",26.15
"04/09/2002",25.45
"04/08/2002",26.16
"04/05/2002",26.21
"04/04/2002",26.64
"04/03/2002",27.55
"04/02/2002",27.75
"04/01/2002",26.82
"03/28/2002",26.21
"03/27/2002",25.79
"03/26/2002",25.75
"03/25/2002",25.69
"03/22/2002",25.56
"03/21/2002",25.74
"03/20/2002",24.92
"03/19/2002",25.02
"03/18/2002",25.03
"03/15/2002",24.47
"03/14/2002",24.48
"03/13/2002",24.14
"03/12/2002",24.55
"03/11/2002",24.36
"03/08/2002",23.87
"03/07/2002",23.62
"03/06/2002",23.32
"03/05/2002",23.18
"03/04/2002",22.55
"03/01/2002",22.37
"02/28/2002",21.78
"02/27/2002",21.4
"02/26/2002",21.37
"02/25/2002",20.24
"02/22/2002",20.92
"02/21/2002",20.81
"02/20/2002",20.31
"02/19/2002",20.77
"02/15/2002",21.47
"02/14/2002",21.19
"02/13/2002",21.19
"02/12/2002",20.76
"02/11/2002",21.29
"02/08/2002",20.25
"02/07/2002",19.75
"02/06/2002",19.77
"02/05/2002",20.06
"02/04/2002",20.02
"02/01/2002",20.4
"01/31/2002",19.71
"01/30/2002",19.11
"01/29/2002",19.3
"01/28/2002",20.05
"01/25/2002",19.8
"01/24/2002",19.57
"01/23/2002",19.1
"01/22/2002",18.36
"01/18/2002",18.02
"01/17/2002",18.2
"01/16/2002",18.96
"01/15/2002",18.99
"01/14/2002",18.88
"01/11/2002",19.67
"01/10/2002",20.48
"01/09/2002",20.32
"01/08/2002",20.82
"01/07/2002",21.42
"01/04/2002",21.47
"01/03/2002",20.65
"01/02/2002",21.13
"12/31/2001",19.96
"12/28/2001",20.42
"12/27/2001",21.07
"12/26/2001",21.32
"12/21/2001",19.3
"12/20/2001",18.67
"12/19/2001",19.37
"12/18/2001",19.38
"12/17/2001",19.28
"12/14/2001",19.31
"12/13/2001",18.2
"12/12/2001",18.38
"12/11/2001",18.04
"12/10/2001",18.32
"12/07/2001",19.08
"12/06/2001",18.69
"12/05/2001",19.62
"12/04/2001",19.71
"12/03/2001",20.27
"11/30/2001",19.46
"11/29/2001",18.55
"11/28/2001",19.37
"11/27/2001",19.57
"11/26/2001",18.69
"11/21/2001",18.38
"11/20/2001",18.71
"11/19/2001",17.74
"11/16/2001",18.09
"11/15/2001",17.5
"11/14/2001",19.63
"11/13/2001",21.56
"11/12/2001",21.26
"11/09/2001",22.23
"11/08/2001",21.21
"11/07/2001",20.11
"11/06/2001",19.93
"11/05/2001",20
"11/02/2001",20.24
"11/01/2001",20.47
"10/31/2001",21.2
"10/30/2001",21.83
"10/29/2001",22.1
"10/26/2001",22.07
"10/25/2001",21.75
"10/24/2001",22
"10/23/2001",21.28
"10/22/2001",21.78
"10/19/2001",21.99
"10/18/2001",21.33
"10/17/2001",21.89
"10/16/2001",22.01
"10/15/2001",22.37
"10/12/2001",22.49
"10/11/2001",23.49
"10/10/2001",22.51
"10/09/2001",22.55
"10/08/2001",22.25
"10/05/2001",22.32
"10/04/2001",22.7
"10/03/2001",22.17
"10/02/2001",22.7
"10/01/2001",23.12
"09/28/2001",23.44
"09/27/2001",22.8
"09/26/2001",22.4
"09/25/2001",21.63
"09/24/2001",21.46
"09/21/2001",25.46
"09/20/2001",26.6
"09/19/2001",26.73
"09/18/2001",27.81
"09/17/2001",28.84
"09/14/2001",29.59
"09/13/2001",28.58
"09/12/2001",27.64
"09/11/2001",27.65
"09/10/2001",27.66
"09/07/2001",27.99
"09/06/2001",27.54
"09/05/2001",27.03
"09/04/2001",26.94
"08/31/2001",26.65
"08/30/2001",26.65
"08/29/2001",27.07
"08/28/2001",27.16
"08/27/2001",26.69
"08/24/2001",28.34
"08/23/2001",25.63
"08/22/2001",27.17
"08/21/2001",27.93
"08/20/2001",27.2
"08/17/2001",26.65
"08/16/2001",27.47
"08/15/2001",27.51
"08/14/2001",28.1
"08/13/2001",27.85
"08/10/2001",28.12
"08/09/2001",27.72
"08/08/2001",27.62
"08/07/2001",28.17
"08/06/2001",27.7
"08/03/2001",27.51
"08/02/2001",27.86
"08/01/2001",26.83
"07/31/2001",26.7
"07/30/2001",26.6
"07/27/2001",26.98
"07/26/2001",26.74
"07/25/2001",26.71
"07/24/2001",26.18
"07/23/2001",25.88
"07/20/2001",25.67
"07/19/2001",24.65
"07/18/2001",24.65
"07/17/2001",25.33
"07/16/2001",26.02
"07/13/2001",26.57
"07/12/2001",26.85
"07/11/2001",27.07
"07/10/2001",27.22
"07/09/2001",27.63
"07/06/2001",28.1
"07/05/2001",27.07
"07/03/2001",26.28
"07/02/2001",26.02
"06/29/2001",26.37
"06/28/2001",25.75
"06/27/2001",25.67
"06/26/2001",26.97
"06/25/2001",27.11
"06/22/2001",27.02
"06/21/2001",26.85
"06/20/2001",26.52
"06/19/2001",27.49
"06/18/2001",27.55
"06/15/2001",28.52
"06/14/2001",29.12
"06/13/2001",28.81
"06/12/2001",29.13
"06/11/2001",28.94
"06/08/2001",28.43
"06/07/2001",27.91
"06/06/2001",27.56
"06/05/2001",27.84
"06/04/2001",28.14
"06/01/2001",27.88
"05/31/2001",28.39
"05/30/2001",28.71
"05/29/2001",28.76
"05/25/2001",28.08
"05/24/2001",27.97
"05/23/2001",28.85
"05/22/2001",29.75
"05/21/2001",29.96
"05/18/2001",29.9
"05/17/2001",29.02
"05/16/2001",28.77
"05/15/2001",28.9
"05/14/2001",28.83
"05/11/2001",28.59
"05/10/2001",28.5
"05/09/2001",28.39
"05/08/2001",27.35
"05/07/2001",27.79
"05/04/2001",28.41
"05/03/2001",28.66
"05/02/2001",27.89
"05/01/2001",28.37
"04/30/2001",28.48
"04/27/2001",28.35
"04/26/2001",28.47
"04/25/2001",25.93
"04/24/2001",25.24
"04/23/2001",26.97
"04/20/2001",27
"04/19/2001",27.92
"04/18/2001",27.83
"04/17/2001",27.89
"04/16/2001",28.81
"04/12/2001",28.75
"04/11/2001",28.42
"04/10/2001",28.47
"04/09/2001",27.45
"04/06/2001",27.07
"04/05/2001",27.24
"04/04/2001",27.16
"04/03/2001",26.65
"04/02/2001",25.7
"03/30/2001",26.37
"03/29/2001",26.47
"03/28/2001",26.43
"03/27/2001",27.62
"03/26/2001",27.4
"03/23/2001",27.31
"03/22/2001",26.19
"03/21/2001",26.43
"03/20/2001",25.99
"03/19/2001",26.17
"03/16/2001",26.68
"03/15/2001",26.56
"03/14/2001",26.49
"03/13/2001",27.45
"03/12/2001",27.91
"03/09/2001",27.97
"03/08/2001",28.31
"03/07/2001",28.95
"03/06/2001",28.4
"03/05/2001",28.61
"03/02/2001",27.89
"03/01/2001",27.78
"02/28/2001",27.35
"02/27/2001",28.26
"02/26/2001",28.27
"02/23/2001",28.83
"02/22/2001",28.52
"02/21/2001",28.64
"02/20/2001",28.6
"02/16/2001",29.22
"02/15/2001",28.96
"02/14/2001",29.55
"02/13/2001",30.12
"02/12/2001",30.52
"02/09/2001",30.93
"02/08/2001",31.57
"02/07/2001",31.27
"02/06/2001",30.27
"02/05/2001",30.55
"02/02/2001",31.27
"02/01/2001",29.88
"01/31/2001",28.62
"01/30/2001",29.12
"01/29/2001",29.07
"01/26/2001",29.79
"01/25/2001",31.61
"01/24/2001",31.46
"01/23/2001",31.66
"01/22/2001",32.21
"01/19/2001",32.12
"01/18/2001",30.42
"01/17/2001",29.77
"01/16/2001",30.19
"01/12/2001",30.07
"01/11/2001",29.42
"01/10/2001",29.42
"01/09/2001",27.72
"01/08/2001",27.44
"01/05/2001",28.02
"01/04/2001",27.95
"01/03/2001",27.93
"01/02/2001",27.29
"12/29/2000",26.72
"12/28/2000",25.82
"12/27/2000",26.55
"12/26/2000",27
"12/22/2000",26.16
"12/21/2000",26.06
"12/20/2000",25.83
"12/19/2000",29.34
"12/18/2000",29.52
"12/15/2000",28.86
"12/14/2000",28.06
"12/13/2000",28.75
"12/12/2000",29.81
"12/11/2000",29.75
"12/08/2000",28.31
"12/07/2000",29.36
"12/06/2000",30.24
"12/05/2000",29.25
"12/04/2000",31.28
"12/01/2000",32.06
"11/30/2000",33.61
"11/29/2000",34.58
"11/28/2000",34.02
"11/27/2000",36.24
"11/24/2000",36.06
"11/22/2000",36.06
"11/21/2000",35.54
"11/20/2000",35.98
"11/17/2000",35.62
"11/16/2000",34.84
"11/15/2000",35.54
"11/14/2000",34.72
"11/13/2000",34.3
"11/10/2000",34.05
"11/09/2000",33.87
"11/08/2000",32.92
"11/07/2000",33.44
"11/06/2000",33.02
"11/03/2000",32.62
"11/02/2000",32.59
"11/01/2000",33.14
"10/31/2000",32.7
"10/30/2000",32.86
"10/27/2000",32.78
"10/26/2000",33.75
"10/25/2000",33.62
"10/24/2000",34.53
"10/23/2000",34.9
"10/20/2000",34.31
"10/19/2000",33.06
"10/18/2000",33.51
"10/17/2000",33.36
"10/16/2000",33.18
"10/13/2000",34.96
"10/12/2000",36.06
"10/11/2000",33.2
"10/10/2000",33.29
"10/09/2000",31.98
"10/06/2000",30.86
"10/05/2000",30.66
"10/04/2000",30.91
"10/03/2000",31.86
"10/02/2000",32.05
"09/29/2000",30.87
"09/28/2000",30.26
"09/27/2000",31.23
"09/26/2000",31.78
"09/25/2000",31.5
"09/22/2000",32.66
"09/21/2000",33.84
"09/20/2000",37.22
"09/19/2000",36.96
"09/18/2000",36.75
"09/15/2000",35.87
"09/14/2000",34.37
"09/13/2000",33.87
"09/12/2000",34.25
"09/11/2000",35.14
"09/08/2000",33.62
"09/07/2000",35.18
"09/06/2000",34.97
"09/05/2000",33.92
"09/01/2000",33.42
"08/31/2000",33.09
"08/30/2000",33.25
"08/29/2000",32.73
"08/28/2000",32.92
"08/25/2000",34.01
"08/24/2000",33.41
"08/23/2000",31.23
"08/22/2000",31.24
"08/21/2000",32.42
"08/18/2000",31.97
"08/17/2000",31.88
"08/16/2000",31.91
"08/15/2000",31.43
"08/14/2000",31.92
"08/11/2000",31.02
"08/10/2000",31.09
"08/09/2000",30.38
"08/08/2000",29.26
"08/07/2000",28.93
"08/04/2000",29.94
"08/03/2000",28.92
"08/02/2000",28.27
"08/01/2000",27.85
"07/31/2000",27.5
"07/28/2000",28.22
"07/27/2000",28.21
"07/26/2000",27.81
"07/25/2000",27.89
"07/24/2000",27.97
"07/21/2000",28.56
"07/20/2000",30.94
"07/19/2000",31.1
"07/18/2000",31.94
"07/17/2000",30.71
"07/14/2000",31.31
"07/13/2000",31.41
"07/12/2000",30.34
"07/11/2000",29.61
"07/10/2000",29.51
"07/07/2000",30.26
"07/06/2000",30.19
"07/05/2000",30.76
"06/30/2000",32.44
"06/29/2000",32.73
"06/28/2000",31.86
"06/27/2000",32.01
"06/26/2000",31.56
"06/23/2000",34.76
"06/22/2000",34.72
"06/21/2000",33.64
"06/20/2000",33.07
"06/19/2000",31.57
"06/16/2000",32.35
"06/15/2000",32.7
"06/14/2000",32.72
"06/13/2000",32.73
"06/12/2000",31.76
"06/09/2000",30.22
"06/08/2000",29.78
"06/07/2000",29.29
"06/06/2000",29.78
"06/05/2000",29.87
"06/02/2000",30.34
"06/01/2000",30.19
"05/31/2000",29.03
"05/30/2000",30.36
"05/26/2000",29.76
"05/25/2000",30.43
"05/24/2000",29.89
"05/23/2000",28.61
"05/22/2000",28.62
"05/19/2000",30.02
"05/18/2000",30.28
"05/17/2000",29.38
"05/16/2000",29.76
"05/15/2000",29.95
"05/12/2000",29.64
"05/11/2000",29.25
"05/10/2000",28.1
"05/09/2000",28.46
"05/08/2000",28.05
"05/05/2000",27.37
"05/04/2000",27.08
"05/03/2000",26.6
"05/02/2000",26.86
"05/01/2000",25.84
"04/28/2000",25.71
"04/27/2000",25.53
"04/26/2000",24.69
"04/25/2000",26.41
"04/24/2000",27.41
"04/20/2000",27.29
"04/19/2000",27.38
"04/18/2000",25.92
"04/17/2000",26.06
"04/14/2000",25.48
"04/13/2000",25.29
"04/12/2000",25.49
"04/11/2000",24.17
"04/10/2000",23.91
"04/07/2000",24.97
"04/06/2000",25.51
"04/05/2000",25.76
"04/04/2000",25.46
"04/03/2000",26.28
"03/31/2000",26.86
"03/30/2000",26.67
"03/29/2000",26.36
"03/28/2000",27.1
"03/27/2000",27.59
"03/24/2000",27.86
"03/23/2000",27.47
"03/22/2000",27.28
"03/21/2000",28.01
"03/20/2000",29.33
"03/17/2000",30.86
"03/16/2000",31.1
"03/15/2000",30.47
"03/14/2000",31.93
"03/13/2000",32.11
"03/10/2000",31.76
"03/09/2000",31.61
"03/08/2000",31.22
"03/07/2000",33.9
"03/06/2000",32.19
"03/03/2000",31.46
"03/02/2000",31.51
"03/01/2000",31.71
"02/29/2000",30.57
"02/28/2000",30.11
"02/25/2000",30.34
"02/24/2000",30.23
"02/23/2000",30.19
"02/22/2000",29.63
"02/18/2000",29.51
"02/17/2000",29.37
"02/16/2000",30.01
"02/15/2000",30.17
"02/14/2000",30.3
"02/11/2000",29.51
"02/10/2000",29.49
"02/09/2000",28.71
"02/08/2000",28.05
"02/07/2000",28.4
"02/04/2000",28.67
"02/03/2000",28.26
"02/02/2000",27.52
"02/01/2000",28.28
"01/31/2000",27.65
"01/28/2000",27.27
"01/27/2000",27.22
"01/26/2000",27.66
"01/25/2000",30.28
"01/24/2000",29.25
"01/21/2000",29.71
"01/20/2000",29.67
"01/19/2000",29.11
"01/18/2000",28.98
"01/14/2000",28.01
"01/13/2000",26.63
"01/12/2000",26.3
"01/11/2000",25.69
"01/10/2000",24.71
"01/07/2000",24.79
"01/06/2000",24.79
"01/05/2000",24.65
"01/04/2000",25.56
"12/30/1999",25.76
"12/29/1999",26.41
"12/28/1999",26.81
"12/27/1999",26.36
"12/23/1999",25.86
"12/22/1999",25.51
"12/21/1999",26.34
"12/20/1999",26.55
"12/17/1999",26.76
"12/16/1999",26.74
"12/15/1999",26.28
"12/14/1999",25.87
"12/13/1999",25.37
"12/10/1999",25.21
"12/09/1999",26
"12/08/1999",26.69
"12/07/1999",26.36
"12/06/1999",26.67
"12/03/1999",25.71
"12/02/1999",25.88
"12/01/1999",25.01
"11/30/1999",24.87
"11/29/1999",25.84
"11/26/1999",27.22
"11/24/1999",27.22
"11/23/1999",26.91
"11/22/1999",28.03
"11/19/1999",26.61
"11/18/1999",25.71
"11/17/1999",26.57
"11/16/1999",26.04
"11/15/1999",25.31
"11/12/1999",24.91
"11/11/1999",24.33
"11/10/1999",24.37
"11/09/1999",24.21
"11/08/1999",23.28
"11/05/1999",22.93
"11/04/1999",23.17
"11/03/1999",22.59
"11/02/1999",22.49
"11/01/1999",22.44
"10/29/1999",21.79
"10/28/1999",21.59
"10/27/1999",22.71
"10/26/1999",23.17
"10/25/1999",23.22
"10/22/1999",23.48
"10/21/1999",22.74
"10/20/1999",22.21
"10/19/1999",22.36
"10/18/1999",22.44
"10/15/1999",22.81
"10/14/1999",22.46
"10/13/1999",22.93
"10/12/1999",22.93
"10/11/1999",21.58
"10/08/1999",20.81
"10/07/1999",22.46
"10/06/1999",23.24
"10/05/1999",23.37
"10/04/1999",23.71
"10/01/1999",24.51
"09/30/1999",24.54
"09/29/1999",24.69
"09/28/1999",24.52
"09/27/1999",24.63
"09/24/1999",24.81
"09/23/1999",24.76
"09/22/1999",24.26
"09/21/1999",24.48
"09/20/1999",24.32
"09/17/1999",24.72
"09/16/1999",24.52
"09/15/1999",24.1
"09/14/1999",23.86
"09/13/1999",24.18
"09/10/1999",23.55
"09/09/1999",23.24
"09/08/1999",22.64
"09/07/1999",22.58
"09/03/1999",22
"09/02/1999",21.54
"09/01/1999",21.79
"08/31/1999",22.15
"08/30/1999",21.93
"08/27/1999",21.31
"08/26/1999",21.09
"08/25/1999",20.66
"08/24/1999",21.36
"08/23/1999",21.61
"08/20/1999",21.66
"08/19/1999",21.86
"08/18/1999",21.54
"08/17/1999",21.7
"08/16/1999",21.34
"08/13/1999",21.67
"08/12/1999",21.42
"08/11/1999",21.54
"08/10/1999",21.31
"08/09/1999",21.26
"08/06/1999",20.89
"08/05/1999",20.67
"08/04/1999",20.49
"08/03/1999",20.21
"08/02/1999",20.46
"07/30/1999",20.52
"07/29/1999",21.09
"07/28/1999",20.61
"07/27/1999",20.4
"07/26/1999",20.49
"07/23/1999",20.41
"07/22/1999",19.84
"07/21/1999",19.54
"07/20/1999",19.38
"07/19/1999",20.28
"07/16/1999",20.66
"07/15/1999",20.26
"07/14/1999",19.89
"07/13/1999",20.33
"07/12/1999",19.92
"07/09/1999",19.94
"07/08/1999",19.76
"07/07/1999",19.98
"07/06/1999",19.78
"07/02/1999",19.7
"07/01/1999",19.39
"06/30/1999",19.33
"06/29/1999",18.56
"06/28/1999",18.22
"06/25/1999",18.17
"06/24/1999",18.26
"06/23/1999",18.42
"06/22/1999",17.62
"06/21/1999",17.79
"06/18/1999",18.01
"06/17/1999",18.25
"06/16/1999",17.92
"06/15/1999",18.61
"06/14/1999",18.24
"06/11/1999",18.45
"06/10/1999",17.82
"06/09/1999",17.98
"06/08/1999",17.66
"06/07/1999",17.91
"06/04/1999",17.36
"06/03/1999",16.81
"06/02/1999",16.61
"06/01/1999",16.31
"05/28/1999",16.85
"05/27/1999",17.18
"05/26/1999",17.32
"05/25/1999",17.25
"05/24/1999",16.77
"05/21/1999",17.22
"05/20/1999",17.04
"05/19/1999",16.77
"05/18/1999",17.09
"05/17/1999",17.76
"05/14/1999",18.04
"05/13/1999",18.11
"05/12/1999",17.44
"05/11/1999",17.84
"05/10/1999",18.57
"05/07/1999",18.23
"05/06/1999",18.23
"05/05/1999",18.89
"05/04/1999",18.94
"05/03/1999",18.83
"04/30/1999",18.69
"04/29/1999",18.53
"04/28/1999",18.43
"04/27/1999",17.82
"04/26/1999",17.67
"04/23/1999",17.96
"04/22/1999",18.02
"04/21/1999",18.05
"04/20/1999",17.79
"04/19/1999",17.82
"04/16/1999",17.34
"04/15/1999",16.85
"04/14/1999",16.51
"04/13/1999",16.73
"04/12/1999",16.44
"04/09/1999",16.59
"04/08/1999",15.92
"04/07/1999",16.02
"04/06/1999",16.79
"04/05/1999",16.94
"04/01/1999",16.65
"03/31/1999",16.66
"03/30/1999",16.66
"03/29/1999",16.46
"03/26/1999",16.16
"03/25/1999",15.66
"03/24/1999",15.18
"03/23/1999",15.36
"03/22/1999",15.39
"03/19/1999",15.26
"03/18/1999",15.11
"03/17/1999",15.11
"03/16/1999",14.6
"03/15/1999",14.48
"03/12/1999",14.51
"03/11/1999",14.3
"03/10/1999",14.74
"03/09/1999",13.78
"03/08/1999",13.63
"03/05/1999",13.33
"03/04/1999",13.32
"03/03/1999",12.92
"03/02/1999",12.66
"03/01/1999",12.28
"02/26/1999",12.31
"02/25/1999",12.61
"02/24/1999",12.49
"02/23/1999",12.44
"02/22/1999",11.97
"02/19/1999",11.79
"02/18/1999",11.97
"02/17/1999",11.49
"02/16/1999",11.38
"02/12/1999",11.9
"02/11/1999",11.94
"02/10/1999",11.88
"02/09/1999",11.66
"02/08/1999",11.65
"02/05/1999",11.85
"02/04/1999",11.94
"02/03/1999",12.42
"02/02/1999",12.21
"02/01/1999",12.36
"01/29/1999",12.81
"01/28/1999",12.52
"01/27/1999",12.4
"01/26/1999",12.16
"01/25/1999",12.41
"01/22/1999",12.62
"01/21/1999",12.45
"01/20/1999",11.82
"01/19/1999",12.13
"01/15/1999",12.21
"01/14/1999",12.23
"01/13/1999",12.33
"01/12/1999",12.91
"01/11/1999",13.43
"01/08/1999",13.06
"01/07/1999",12.99
"01/06/1999",12.84
"01/05/1999",12.04
"01/04/1999",12.42
"12/31/1998",12.14
"12/30/1998",11.75
"12/29/1998",11.82
"12/28/1998",11.59
"12/24/1998",11.03
"12/23/1998",11.12
"12/22/1998",10.99
"12/21/1998",10.86
"12/18/1998",10.95
"12/17/1998",11.05
"12/16/1998",12.55
"12/15/1998",11.64
"12/14/1998",11.3
"12/11/1998",10.86
"12/10/1998",10.82
"12/09/1998",11.2
"12/08/1998",11.33
"12/07/1998",11.61
"12/04/1998",11.2
"12/03/1998",11.25
"12/02/1998",11.31
"12/01/1998",11.27
"11/30/1998",11.37
"11/25/1998",10.86
"11/24/1998",11.48
"11/23/1998",12.51
"11/20/1998",12.2
"11/19/1998",12.21
"11/18/1998",12.33
"11/17/1998",12.46
"11/16/1998",12.81
"11/13/1998",13.57
"11/12/1998",14.04
"11/11/1998",13.63
"11/10/1998",13.54
"11/09/1998",13.39
"11/06/1998",13.93
"11/05/1998",13.93
"11/04/1998",14.09
"11/03/1998",14.24
"11/02/1998",14.45
"10/30/1998",14.48
"10/29/1998",14.31
"10/28/1998",14.35
"10/27/1998",14.19
"10/26/1998",14.39
"10/23/1998",14.06
"10/22/1998",14
"10/21/1998",14.14
"10/20/1998",13.45
"10/19/1998",13.39
"10/16/1998",14.16
"10/15/1998",14.08
"10/14/1998",14.09
"10/13/1998",14.27
"10/12/1998",14.47
"10/09/1998",14.64
"10/08/1998",14.57
"10/07/1998",15.03
"10/06/1998",15.6
"10/05/1998",15.24
"10/02/1998",15.71
"10/01/1998",15.52
"09/30/1998",16.19
"09/29/1998",16.01
"09/28/1998",15.74
"09/25/1998",15.8
"09/24/1998",15.99
"09/23/1998",15.8
"09/22/1998",15.73
"09/21/1998",15.58
"09/18/1998",15.53
"09/17/1998",15.07
"09/16/1998",14.6
"09/15/1998",14.72
"09/14/1998",14.46
"09/11/1998",14.39
"09/10/1998",14.71
"09/09/1998",14.37
"09/08/1998",14.34
"09/04/1998",14.59
"09/03/1998",14.7
"09/02/1998",13.72
"09/01/1998",13.62
"08/31/1998",13.29
"08/28/1998",13.54
"08/27/1998",13.35
"08/26/1998",13.67
"08/25/1998",13.9
"08/24/1998",13.78
"08/21/1998",13.44
"08/20/1998",13.62
"08/19/1998",13.21
"08/18/1998",13.13
"08/17/1998",13.26
"08/14/1998",13.4
"08/13/1998",13.44
"08/12/1998",12.76
"08/11/1998",12.87
"08/10/1998",13.11
"08/07/1998",13.85
"08/06/1998",13.87
"08/05/1998",13.8
"08/04/1998",13.69
"08/03/1998",13.93
"07/31/1998",14.27
"07/30/1998",14.25
"07/29/1998",14.13
"07/28/1998",14.2
"07/27/1998",14.37
"07/24/1998",13.93
"07/23/1998",13.97
"07/22/1998",14.29
"07/21/1998",13.83
"07/20/1998",13.44
"07/17/1998",14.02
"07/16/1998",14.54
"07/15/1998",14.9
"07/14/1998",14.87
"07/13/1998",14.06
"07/10/1998",13.96
"07/09/1998",14.01
"07/08/1998",14.01
"07/07/1998",13.83
"07/06/1998",13.87
"07/02/1998",14.58
"07/01/1998",14.47
"06/30/1998",14.3
"06/29/1998",14.29
"06/26/1998",14.21
"06/25/1998",13.9
"06/24/1998",14.54
"06/23/1998",14.65
"06/22/1998",13.54
"06/19/1998",11.8
"06/18/1998",11.8
"06/17/1998",12.55
"06/16/1998",12.38
"06/15/1998",11.69
"06/12/1998",12.66
"06/11/1998",12.67
"06/10/1998",13.54
"06/09/1998",13.76
"06/08/1998",14.49
"06/05/1998",15.13
"06/04/1998",15.24
"06/03/1998",14.94
"06/02/1998",14.81
"06/01/1998",14.99
"05/29/1998",15.21
"05/28/1998",14.88
"05/27/1998",14.98
"05/26/1998",14.9
"05/22/1998",14.81
"05/21/1998",14.21
"05/20/1998",13.36
"05/19/1998",13.01
"05/18/1998",14.15
"05/15/1998",14.51
"05/14/1998",15.15
"05/13/1998",15.01
"05/12/1998",15.21
"05/11/1998",15.26
"05/08/1998",15.21
"05/07/1998",15.26
"05/06/1998",15.45
"05/05/1998",15.48
"05/04/1998",15.98
"05/01/1998",16.25
"04/30/1998",15.56
"04/29/1998",15.43
"04/28/1998",15.9
"04/27/1998",15.43
"04/24/1998",13.23
"04/23/1998",13.09
"04/22/1998",15.07
"04/21/1998",15.57
"04/20/1998",15.52
"04/17/1998",15.49
"04/16/1998",15.97
"04/15/1998",15.64
"04/14/1998",15.18
"04/13/1998",15.35
"04/09/1998",15.61
"04/08/1998",15.71
"04/07/1998",15.39
"04/06/1998",15.48
"04/03/1998",16.08
"04/02/1998",16.04
"04/01/1998",15.69
"03/31/1998",15.75
"03/30/1998",16.32
"03/27/1998",16.84
"03/26/1998",16.92
"03/25/1998",16.69
"03/24/1998",15.52
"03/23/1998",16.14
"03/20/1998",14.31
"03/19/1998",14.43
"03/18/1998",14.36
"03/17/1998",13.67
"03/16/1998",13.41
"03/13/1998",14.19
"03/12/1998",14.4
"03/11/1998",14.3
"03/10/1998",14.54
"03/09/1998",14.58
"03/06/1998",14.9
"03/05/1998",15.34
"03/04/1998",15.33
"03/03/1998",15.28
"03/02/1998",15.32
"02/27/1998",15.44
"02/26/1998",15.41
"02/25/1998",15.28
"02/24/1998",15.14
"02/23/1998",15.23
"02/20/1998",16.13
"02/19/1998",16.12
"02/18/1998",16.24
"02/17/1998",15.64
"02/13/1998",16.03
"02/12/1998",15.97
"02/11/1998",16.17
"02/10/1998",16.48
"02/09/1998",16.59
"02/06/1998",16.72
"02/05/1998",16.63
"02/04/1998",16.42
"02/03/1998",16.43
"02/02/1998",17.07
"01/30/1998",17.21
"01/29/1998",17.93
"01/28/1998",17.35
"01/27/1998",17.06
"01/26/1998",16.96
"01/23/1998",15.65
"01/22/1998",15.93
"01/21/1998",16.05
"01/20/1998",16.43
"01/16/1998",16.48
"01/15/1998",16.35
"01/14/1998",16.54
"01/13/1998",16.44
"01/12/1998",16.53
"01/09/1998",16.65
"01/08/1998",17.01
"01/07/1998",16.91
"01/06/1998",16.64
"01/05/1998",16.95
"01/02/1998",17.41
"12/31/1997",17.65
"12/30/1997",17.6
"12/29/1997",17.64
"12/26/1997",18.19
"12/24/1997",18.36
"12/23/1997",18.39
"12/22/1997",18.29
"12/19/1997",18.46
"12/18/1997",18.51
"12/17/1997",18.22
"12/16/1997",18.19
"12/15/1997",18.18
"12/12/1997",18.21
"12/11/1997",18.18
"12/10/1997",18.15
"12/09/1997",18.79
"12/08/1997",18.86
"12/05/1997",18.72
"12/04/1997",18.49
"12/03/1997",18.81
"12/02/1997",18.67
"12/01/1997",18.76
"11/26/1997",19.13
"11/25/1997",19.35
"11/24/1997",19.41
"11/21/1997",19.76
"11/20/1997",19.17
"11/19/1997",19.82
"11/18/1997",20.01
"11/17/1997",20.29
"11/14/1997",21.01
"11/13/1997",20.76
"11/12/1997",20.53
"11/11/1997",20.54
"11/10/1997",20.46
"11/07/1997",20.8
"11/06/1997",20.46
"11/05/1997",20.44
"11/04/1997",20.64
"11/03/1997",20.91
"10/31/1997",21.1
"10/30/1997",21.26
"10/29/1997",20.82
"10/28/1997",20.4
"10/27/1997",21.03
"10/24/1997",20.99
"10/23/1997",21.18
"10/22/1997",21.44
"10/21/1997",20.68
"10/20/1997",20.69
"10/17/1997",21.41
"10/16/1997",20.98
"10/15/1997",20.65
"10/14/1997",20.75
"10/13/1997",21.34
"10/10/1997",22.01
"10/09/1997",22.01
"10/08/1997",22.19
"10/07/1997",21.88
"10/06/1997",21.97
"10/03/1997",22.86
"10/02/1997",21.82
"10/01/1997",21.02
"09/30/1997",21.13
"09/29/1997",21.29
"09/26/1997",20.87
"09/25/1997",20.38
"09/24/1997",20.03
"09/23/1997",19.71
"09/22/1997",19.61
"09/19/1997",19.37
"09/18/1997",19.41
"09/17/1997",19.44
"09/16/1997",19.67
"09/15/1997",19.3
"09/12/1997",19.37
"09/11/1997",19.41
"09/10/1997",19.5
"09/09/1997",19.5
"09/08/1997",19.43
"09/05/1997",19.61
"09/04/1997",19.46
"09/03/1997",19.65
"09/02/1997",19.73
"08/29/1997",19.66
"08/28/1997",19.59
"08/27/1997",19.65
"08/26/1997",19.31
"08/25/1997",19.29
"08/22/1997",19.7
"08/21/1997",19.83
"08/20/1997",20.07
"08/19/1997",20.04
"08/18/1997",19.94
"08/15/1997",20.08
"08/14/1997",20.02
"08/13/1997",20.19
"08/12/1997",19.91
"08/11/1997",19.73
"08/08/1997",19.58
"08/07/1997",20.09
"08/06/1997",20.46
"08/05/1997",20.79
"08/04/1997",20.81
"08/01/1997",20.27
"07/31/1997",20.19
"07/30/1997",20.43
"07/29/1997",20.08
"07/28/1997",19.67
"07/25/1997",19.71
"07/24/1997",19.71
"07/23/1997",19.68
"07/22/1997",19.25
"07/21/1997",19.25
"07/18/1997",19.22
"07/17/1997",19.92
"07/16/1997",19.57
"07/15/1997",19.81
"07/14/1997",18.92
"07/11/1997",19.39
"07/10/1997",19.22
"07/09/1997",19.4
"07/08/1997",19.67
"07/07/1997",19.53
"07/03/1997",19.48
"07/02/1997",20.39
"07/01/1997",20.11
"06/30/1997",19.82
"06/27/1997",19.42
"06/26/1997",18.84
"06/25/1997",19.12
"06/24/1997",18.71
"06/23/1997",18.9
"06/20/1997",18.6
"06/19/1997",18.75
"06/18/1997",18.9
"06/17/1997",19.3
"06/16/1997",19.1
"06/13/1997",18.95
"06/12/1997",19
"06/11/1997",18.75
"06/10/1997",18.85
"06/09/1997",18.85
"06/06/1997",19
"06/05/1997",19.8
"06/04/1997",20.3
"06/03/1997",20.35
"06/02/1997",21.15
"05/30/1997",21
"05/29/1997",21.15
"05/28/1997",20.7
"05/27/1997",20.75
"05/23/1997",21.25
"05/22/1997",21.6
"05/21/1997",21.6
"05/20/1997",21.2
"05/19/1997",21.5
"05/16/1997",22.1
"05/15/1997",21.3
"05/14/1997",21.35
"05/13/1997",21.1
"05/12/1997",21.4
"05/09/1997",20.45
"05/08/1997",20.35
"05/07/1997",19.6
"05/06/1997",19.7
"05/05/1997",19.6
"05/02/1997",19.6
"05/01/1997",19.9
"04/30/1997",20.2
"04/29/1997",20.4
"04/28/1997",19.85
"04/25/1997",19.8
"04/24/1997",19.85
"04/23/1997",19.65
"04/22/1997",19.6
"04/21/1997",20.35
"04/18/1997",19.9
"04/17/1997",19.5
"04/16/1997",19.35
"04/15/1997",19.6
"04/14/1997",19.9
"04/11/1997",19.5
"04/10/1997",19.55
"04/09/1997",19.25
"04/08/1997",19.35
"04/07/1997",19.25
"04/04/1997",19.15
"04/03/1997",19.45
"04/02/1997",19.55
"04/01/1997",20.3
"03/31/1997",20.35
"03/27/1997",20.7
"03/26/1997",20.65
"03/25/1997",20.95
"03/24/1997",21
"03/21/1997",21.7
"03/20/1997",22
"03/19/1997",22
"03/18/1997",22
"03/17/1997",20.9
"03/14/1997",21.3
"03/13/1997",20.65
"03/12/1997",20.6
"03/11/1997",20.15
"03/10/1997",20.5
"03/07/1997",21.35
"03/06/1997",21
"03/05/1997",20.5
"03/04/1997",20.75
"03/03/1997",20.25
"02/28/1997",20.3
"02/27/1997",20.8
"02/26/1997",21.1
"02/25/1997",20.95
"02/24/1997",21
"02/21/1997",21.6
"02/20/1997",21.95
"02/19/1997",22.65
"02/18/1997",22.5
"02/14/1997",22.4
"02/13/1997",22.1
"02/12/1997",21.75
"02/11/1997",22.35
"02/10/1997",22.45
"02/07/1997",22.3
"02/06/1997",23.05
"02/05/1997",23.9
"02/04/1997",24
"02/03/1997",24.2
"01/31/1997",24.15
"01/30/1997",24.8
"01/29/1997",24.5
"01/28/1997",23.9
"01/27/1997",23.85
"01/24/1997",23.85
"01/23/1997",23.85
"01/22/1997",24.4
"01/21/1997",24.8
"01/20/1997",25.1
"01/17/1997",25.4
"01/16/1997",25.45
"01/15/1997",25.95
"01/14/1997",25.1
"01/13/1997",25.2
"01/10/1997",26.15
"01/09/1997",26.3
"01/08/1997",26.55
"01/07/1997",26.25
"01/06/1997",26.25
"01/03/1997",25.55
"01/02/1997",25.55
"12/31/1996",25.9
"12/30/1996",25.35
"12/27/1996",25.2
"12/26/1996",25.1
"12/24/1996",25.05
"12/23/1996",26.4
"12/20/1996",26.1
"12/19/1996",26.55
"12/18/1996",26.05
"12/17/1996",25.7
"12/16/1996",25.7
"12/13/1996",24.45
"12/12/1996",23.75
"12/11/1996",23.4
"12/10/1996",24.25
"12/09/1996",25.15
"12/06/1996",25.6
"12/05/1996",25.6
"12/04/1996",25
"12/03/1996",24.8
"12/02/1996",24.7
"11/29/1996",23.7
"11/27/1996",23.7
"11/26/1996",23.7
"11/25/1996",25.75
"11/22/1996",24.15
"11/21/1996",23.9
"11/20/1996",23.75
"11/19/1996",24.5
"11/18/1996",23.85
"11/15/1996",24.15
"11/14/1996",24.35
"11/13/1996",24.25
"11/12/1996",23.4
"11/11/1996",23.35
"11/08/1996",23.6
"11/07/1996",22.8
"11/06/1996",22.75
"11/05/1996",22.65
"11/04/1996",22.8
"11/01/1996",23
"10/31/1996",23.25
"10/30/1996",24.4
"10/29/1996",24.15
"10/28/1996",24.75
"10/25/1996",24.8
"10/24/1996",24.55
"10/23/1996",24.78
"10/22/1996",25.79
"10/21/1996",25.85
"10/18/1996",25.8
"10/17/1996",25.4
"10/16/1996",25.1
"10/15/1996",25.45
"10/14/1996",25.5
"10/11/1996",24.65
"10/10/1996",24.3
"10/09/1996",25
"10/08/1996",25.45
"10/07/1996",25.25
"10/04/1996",24.75
"10/03/1996",24.85
"10/02/1996",24.05
"10/01/1996",24.35
"09/30/1996",24.2
"09/27/1996",24.6
"09/26/1996",24.05
"09/25/1996",24.6
"09/24/1996",24.55
"09/23/1996",23.83
"09/20/1996",23.6
"09/19/1996",23.45
"09/18/1996",23.85
"09/17/1996",23.4
"09/16/1996",23.3
"09/13/1996",24.5
"09/12/1996",24.95
"09/11/1996",24.75
"09/10/1996",24.15
"09/09/1996",23.75
"09/06/1996",23.85
"09/05/1996",23.45
"09/04/1996",23.25
"09/03/1996",23.35
"08/30/1996",22.25
"08/29/1996",22.2
"08/28/1996",21.75
"08/27/1996",21.35
"08/26/1996",21.55
"08/23/1996",22.23
"08/22/1996",22.48
"08/21/1996",22.15
"08/20/1996",22.53
"08/19/1996",23.1
"08/16/1996",22.6
"08/15/1996",21.95
"08/14/1996",22.1
"08/13/1996",22.35
"08/12/1996",22.25
"08/09/1996",21.6
"08/08/1996",21.45
"08/07/1996",21.35
"08/06/1996",21.08
"08/05/1996",21.25
"08/02/1996",21.35
"08/01/1996",20.95
"07/31/1996",20.46
"07/30/1996",20.28
"07/29/1996",20.28
"07/26/1996",20.13
"07/25/1996",21.05
"07/24/1996",20.97
"07/23/1996",21.58
"07/22/1996",21.05
"07/19/1996",20.95
"07/18/1996",21.68
"07/17/1996",21.65
"07/16/1996",22.28
"07/15/1996",22.43
"07/12/1996",21.9
"07/11/1996",21.96
"07/10/1996",21.56
"07/09/1996",21.52
"07/08/1996",21.33
"07/05/1996",21.65
"07/03/1996",21.38
"07/02/1996",21.08
"07/01/1996",21.48
"06/28/1996",20.92
"06/27/1996",20.98
"06/26/1996",20.63
"06/25/1996",20.13
"06/24/1996",20.1
"06/21/1996",20.38
"06/20/1996",20.68
"06/19/1996",20.73
"06/18/1996",21.53
"06/17/1996",21.43
"06/14/1996",20.28
"06/13/1996",20.03
"06/12/1996",20.13
"06/11/1996",20.13
"06/10/1996",20.18
"06/07/1996",20.28
"06/06/1996",20.06
"06/05/1996",19.73
"06/04/1996",20.28
"06/03/1996",19.86
"05/31/1996",19.77
"05/30/1996",19.95
"05/29/1996",20.65
"05/28/1996",21.1
"05/24/1996",21.58
"05/23/1996",22.35
"05/22/1996",23.02
"05/21/1996",21.95
"05/20/1996",22.28
"05/17/1996",20.64
"05/16/1996",20.79
"05/15/1996",21.28
"05/14/1996",21.35
"05/13/1996",21.23
"05/10/1996",21.01
"05/09/1996",20.65
"05/08/1996",21.13
"05/07/1996",21.07
"05/06/1996",21.06
"05/03/1996",21.19
"05/02/1996",20.78
"05/01/1996",20.81
"04/30/1996",20.95
"04/29/1996",22.07
"04/26/1996",22.33
"04/25/1996",24.35
"04/24/1996",24
"04/23/1996",24.39
"04/22/1996",23.94
"04/19/1996",23.96
"04/18/1996",23.47
"04/17/1996",24.67
"04/16/1996",24.48
"04/15/1996",25.13
"04/12/1996",24.29
"04/11/1996",25.15
"04/10/1996",24.08
"04/09/1996",23.23
"04/08/1996",23.01
"04/04/1996",22.75
"04/03/1996",22.22
"04/02/1996",22.68
"04/01/1996",22.29
"03/29/1996",21.43
"03/28/1996",21.45
"03/27/1996",21.64
"03/26/1996",22.38
"03/25/1996",23.23
"03/22/1996",22.85
"03/21/1996",22.44
"03/20/1996",22.74
"03/19/1996",24.56
"03/18/1996",23.23
"03/15/1996",21.99
"03/14/1996",21.18
"03/13/1996",20.49
"03/12/1996",20.42
"03/11/1996",19.92
"03/08/1996",19.66
"03/07/1996",19.87
"03/06/1996",20.16
"03/05/1996",19.65
"03/04/1996",19.24
"03/01/1996",19.45
"02/29/1996",19.59
"02/28/1996",19.3
"02/27/1996",19.65
"02/26/1996",19.45
"02/23/1996",20.97
"02/22/1996",22.14
"02/21/1996",21.63
"02/20/1996",21.07
"02/16/1996",19.16
"02/15/1996",19.02
"02/14/1996",18.86
"02/13/1996",18.96
"02/12/1996",18.01
"02/09/1996",17.83
"02/08/1996",17.79
"02/07/1996",17.71
"02/06/1996",17.74
"02/05/1996",17.53
"02/02/1996",17.83
"02/01/1996",17.63
"01/31/1996",17.76
"01/30/1996",17.65
"01/29/1996",17.33
"01/26/1996",17.68
"01/25/1996",18.06
"01/24/1996",18.95
"01/23/1996",18.58
"01/22/1996",18.49
"01/19/1996",18.94
"01/18/1996",19.12
"01/17/1996",18.58
"01/16/1996",18.12
"01/15/1996",18.42
"01/12/1996",18.28
"01/11/1996",18.87
"01/10/1996",19.66
"01/09/1996",19.86
"01/08/1996",20.5
"01/05/1996",20.26
"01/04/1996",19.96
"01/03/1996",19.9
"01/02/1996",19.83
"12/29/1995",19.54
"12/28/1995",19.47
"12/27/1995",19.49
"12/26/1995",19.25
"12/22/1995",19.12
"12/21/1995",18.83
"12/20/1995",18.87
"12/19/1995",19.05
"12/18/1995",19.71
"12/15/1995",19.51
"12/14/1995",19.14
"12/13/1995",19.01
"12/12/1995",18.8
"12/11/1995",18.62
"12/08/1995",18.97
"12/07/1995",18.69
"12/06/1995",18.76
"12/05/1995",18.66
"12/04/1995",18.61
"12/01/1995",18.43
"11/30/1995",18.27
"11/29/1995",18.27
"11/28/1995",18.28
"11/27/1995",18.37
"11/22/1995",17.93
"11/21/1995",17.89
"11/20/1995",18.14
"11/17/1995",18.56
"11/16/1995",18.16
"11/15/1995",17.92
"11/14/1995",17.89
"11/13/1995",17.78
"11/10/1995",17.83
"11/09/1995",17.83
"11/08/1995",17.82
"11/07/1995",17.62
"11/06/1995",17.68
"11/03/1995",17.93
"11/02/1995",17.94
"11/01/1995",17.74
"10/31/1995",17.67
"10/30/1995",17.67
"10/27/1995",17.54
"10/26/1995",17.61
"10/25/1995",17.58
"10/24/1995",17.61
"10/23/1995",17.48
"10/20/1995",17.44
"10/19/1995",17.34
"10/18/1995",17.57
"10/17/1995",17.59
"10/16/1995",17.6
"10/13/1995",17.38
"10/12/1995",17.08
"10/11/1995",17.28
"10/10/1995",17.29
"10/09/1995",17.36
"10/06/1995",17.03
"10/05/1995",16.86
"10/04/1995",17.32
"10/03/1995",17.56
"10/02/1995",17.67
"09/29/1995",17.54
"09/28/1995",17.72
"09/27/1995",17.64
"09/26/1995",17.47
"09/25/1995",17.38
"09/22/1995",17.27
"09/21/1995",17.89
"09/20/1995",18.53
"09/19/1995",19.01
"09/18/1995",18.92
"09/15/1995",18.94
"09/14/1995",18.87
"09/13/1995",18.53
"09/12/1995",18.76
"09/11/1995",18.49
"09/08/1995",18.44
"09/07/1995",18.27
"09/06/1995",18.27
"09/05/1995",18.49
"09/01/1995",18.08
"08/31/1995",17.89
"08/30/1995",17.74
"08/29/1995",17.87
"08/28/1995",17.84
"08/25/1995",19.91
"08/24/1995",19.6
"08/23/1995",18.79
"08/22/1995",18.54
"08/21/1995",18.26
"08/18/1995",17.87
"08/17/1995",17.65
"08/16/1995",17.59
"08/15/1995",17.4
"08/14/1995",17.48
"08/11/1995",17.86
"08/10/1995",17.91
"08/09/1995",17.77
"08/08/1995",17.86
"08/07/1995",17.65
"08/04/1995",17.74
"08/03/1995",17.72
"08/02/1995",17.95
"08/01/1995",17.59
"07/31/1995",17.62
"07/28/1995",17.43
"07/27/1995",17.51
"07/26/1995",17.47
"07/25/1995",17.45
"07/24/1995",17.17
"07/21/1995",17.07
"07/20/1995",17.03
"07/19/1995",17.33
"07/18/1995",17.33
"07/17/1995",17.28
"07/14/1995",17.32
"07/13/1995",17.25
"07/12/1995",17.49
"07/11/1995",17.31
"07/10/1995",17.35
"07/07/1995",17.14
"07/06/1995",17.42
"07/05/1995",17.21
"07/03/1995",17.33
"06/30/1995",17.38
"06/29/1995",17.59
"06/28/1995",17.98
"06/27/1995",17.95
"06/26/1995",17.67
"06/23/1995",17.81
"06/22/1995",17.76
"06/21/1995",17.59
"06/20/1995",18.01
"06/19/1995",18.23
"06/16/1995",18.8
"06/15/1995",18.9
"06/14/1995",19.05
"06/13/1995",18.93
"06/12/1995",18.87
"06/09/1995",18.83
"06/08/1995",18.94
"06/07/1995",19.08
"06/06/1995",19.16
"06/05/1995",19.25
"06/02/1995",19.14
"06/01/1995",18.89
"05/31/1995",18.88
"05/30/1995",18.78
"05/26/1995",18.7
"05/25/1995",19.12
"05/24/1995",19.34
"05/23/1995",19.81
"05/22/1995",19.86
"05/19/1995",20.06
"05/18/1995",19.99
"05/17/1995",19.94
"05/16/1995",20.01
"05/15/1995",19.91
"05/12/1995",19.55
"05/11/1995",19.4
"05/10/1995",19.76
"05/09/1995",19.67
"05/08/1995",20.32
"05/05/1995",20.33
"05/04/1995",20.3
"05/03/1995",19.88
"05/02/1995",20.18
"05/01/1995",20.53
"04/28/1995",20.36
"04/27/1995",20.48
"04/26/1995",20.18
"04/25/1995",20.31
"04/24/1995",20.13
"04/21/1995",20.46
"04/20/1995",20.52
"04/19/1995",20.4
"04/18/1995",20.14
"04/17/1995",19.8
"04/13/1995",19.16
"04/12/1995",19.5
"04/11/1995",19.84
"04/10/1995",19.61
"04/07/1995",19.67
"04/06/1995",19.74
"04/05/1995",19.57
"04/04/1995",19.11
"04/03/1995",19.05
"03/31/1995",19.18
"03/30/1995",19.17
"03/29/1995",19.21
"03/28/1995",18.95
"03/27/1995",19.08
"03/24/1995",18.68
"03/23/1995",18.85
"03/22/1995",18.91
"03/21/1995",18.44
"03/20/1995",18.58
"03/17/1995",18.27
"03/16/1995",18.18
"03/15/1995",18.12
"03/14/1995",17.9
"03/13/1995",18.19
"03/10/1995",17.92
"03/09/1995",17.98
"03/08/1995",18.3
"03/07/1995",18.59
"03/06/1995",18.56
"03/03/1995",18.63
"03/02/1995",18.4
"03/01/1995",18.31
"02/28/1995",18.52
"02/27/1995",18.64
"02/24/1995",18.7
"02/23/1995",18.59
"02/22/1995",18.84
"02/21/1995",18.86
"02/17/1995",18.94
"02/16/1995",18.63
"02/15/1995",18.46
"02/14/1995",18.44
"02/13/1995",18.29
"02/10/1995",18.47
"02/09/1995",18.28
"02/08/1995",18.36
"02/07/1995",18.43
"02/06/1995",18.58
"02/03/1995",18.78
"02/02/1995",18.54
"02/01/1995",18.48
"01/31/1995",18.48
"01/30/1995",18.2
"01/27/1995",17.95
"01/26/1995",18.23
"01/25/1995",18.82
"01/24/1995",18.53
"01/23/1995",18.16
"01/20/1995",18.46
"01/19/1995",18.7
"01/18/1995",18.72
"01/17/1995",18.47
"01/16/1995",17.89
"01/13/1995",17.52
"01/12/1995",17.72
"01/11/1995",17.7
"01/10/1995",17.42
"01/09/1995",17.4
"01/06/1995",17.69
"01/05/1995",17.76
"01/04/1995",17.56
"01/03/1995",17.45
"12/30/1994",17.77
"12/29/1994",17.69
"12/28/1994",17.74
"12/27/1994",17.63
"12/23/1994",17.41
"12/22/1994",17.15
"12/21/1994",17.07
"12/20/1994",16.98
"12/19/1994",16.91
"12/16/1994",16.84
"12/15/1994",16.6
"12/14/1994",16.96
"12/13/1994",16.98
"12/12/1994",16.92
"12/09/1994",17.12
"12/08/1994",17.14
"12/07/1994",16.86
"12/06/1994",16.93
"12/05/1994",16.88
"12/02/1994",17
"12/01/1994",17.77
"11/30/1994",18.06
"11/29/1994",17.97
"11/28/1994",18.1
"11/23/1994",18.05
"11/22/1994",17.7
"11/21/1994",17.43
"11/18/1994",17.47
"11/17/1994",17.63
"11/16/1994",17.38
"11/15/1994",17.58
"11/14/1994",17.48
"11/11/1994",18.07
"11/10/1994",18.18
"11/09/1994",18.16
"11/08/1994",18.46
"11/07/1994",18.38
"11/04/1994",18.76
"11/03/1994",18.97
"11/02/1994",18.9
"11/01/1994",18.66
"10/31/1994",18.16
"10/28/1994",18.25
"10/27/1994",18.17
"10/26/1994",18.01
"10/25/1994",17.71
"10/24/1994",17.5
"10/21/1994",17.31
"10/20/1994",17.57
"10/19/1994",17.43
"10/18/1994",17.34
"10/17/1994",17.11
"10/14/1994",16.98
"10/13/1994",17.03
"10/12/1994",17.13
"10/11/1994",17.74
"10/10/1994",17.95
"10/07/1994",18.27
"10/06/1994",18.24
"10/05/1994",18.01
"10/04/1994",17.97
"10/03/1994",18.16
"09/30/1994",18.36
"09/29/1994",17.96
"09/28/1994",17.69
"09/27/1994",17.48
"09/26/1994",17.68
"09/23/1994",17.76
"09/22/1994",17.65
"09/21/1994",17.06
"09/20/1994",17.24
"09/19/1994",17.21
"09/16/1994",16.84
"09/15/1994",16.72
"09/14/1994",16.72
"09/13/1994",17
"09/12/1994",17.39
"09/09/1994",17.53
"09/08/1994",17.62
"09/07/1994",17.84
"09/06/1994",17.62
"09/02/1994",17.52
"09/01/1994",17.47
"08/31/1994",17.6
"08/30/1994",17.4
"08/29/1994",17.62
"08/26/1994",17.14
"08/25/1994",17.49
"08/24/1994",17.54
"08/23/1994",17.09
"08/22/1994",16.87
"08/19/1994",17.56
"08/18/1994",17.73
"08/17/1994",18.08
"08/16/1994",17.64
"08/15/1994",18.24
"08/12/1994",18.05
"08/11/1994",18.67
"08/10/1994",18.96
"08/09/1994",19.29
"08/08/1994",19.41
"08/05/1994",19.37
"08/04/1994",20.14
"08/03/1994",20.06
"08/02/1994",20.22
"08/01/1994",20.65
"07/29/1994",20.3
"07/28/1994",19.87
"07/27/1994",19.46
"07/26/1994",19.26
"07/25/1994",19.42
"07/22/1994",19.59
"07/21/1994",19.32
"07/20/1994",19.15
"07/19/1994",19.49
"07/18/1994",19.38
"07/15/1994",19.89
"07/14/1994",20.18
"07/13/1994",20.14
"07/12/1994",20.4
"07/11/1994",20.17
"07/08/1994",19.48
"07/07/1994",19.15
"07/06/1994",19.3
"07/05/1994",19.62
"07/01/1994",19.52
"06/30/1994",19.37
"06/29/1994",18.82
"06/28/1994",19.14
"06/27/1994",18.96
"06/24/1994",19.28
"06/23/1994",19.38
"06/22/1994",19.59
"06/21/1994",20.08
"06/20/1994",20.68
"06/17/1994",20.72
"06/16/1994",19.83
"06/15/1994",19.75
"06/14/1994",18.94
"06/13/1994",18.82
"06/10/1994",18.48
"06/09/1994",18.67
"06/08/1994",18.28
"06/07/1994",17.78
"06/06/1994",18.1
"06/03/1994",18.11
"06/02/1994",18.25
"06/01/1994",18.29
"05/31/1994",18.3
"05/27/1994",18.02
"05/26/1994",17.76
"05/25/1994",17.83
"05/24/1994",18.4
"05/23/1994",18.69
"05/20/1994",18.93
"05/19/1994",18.49
"05/18/1994",18.02
"05/17/1994",17.61
"05/16/1994",17.99
"05/13/1994",18.2
"05/12/1994",18.27
"05/11/1994",17.84
"05/10/1994",17.62
"05/09/1994",17.72
"05/06/1994",17.74
"05/05/1994",17.28
"05/04/1994",16.85
"05/03/1994",16.93
"05/02/1994",17.18
"04/29/1994",16.92
"04/28/1994",16.57
"04/27/1994",16.7
"04/26/1994",16.82
"04/25/1994",17.66
"04/22/1994",17.84
"04/21/1994",17.56
"04/20/1994",16.65
"04/19/1994",16.43
"04/18/1994",16.64
"04/15/1994",16.58
"04/14/1994",16.2
"04/13/1994",15.96
"04/12/1994",15.74
"04/11/1994",15.86
"04/08/1994",15.57
"04/07/1994",15.59
"04/06/1994",15.77
"04/05/1994",15.67
"04/04/1994",15.67
"03/31/1994",14.78
"03/30/1994",14.4
"03/29/1994",14.41
"03/28/1994",14.15
"03/25/1994",15.19
"03/24/1994",15.21
"03/23/1994",14.94
"03/22/1994",15.04
"03/21/1994",15.37
"03/18/1994",14.88
"03/17/1994",14.83
"03/16/1994",15.03
"03/15/1994",14.82
"03/14/1994",14.52
"03/11/1994",14.47
"03/10/1994",14.19
"03/09/1994",14.23
"03/08/1994",14.17
"03/07/1994",14.14
"03/04/1994",14.57
"03/03/1994",14.74
"03/02/1994",14.8
"03/01/1994",14.78
"02/28/1994",14.5
"02/25/1994",14.48
"02/24/1994",14.82
"02/23/1994",14.18
"02/22/1994",14.28
"02/18/1994",14.21
"02/17/1994",14.26
"02/16/1994",13.89
"02/15/1994",14.13
"02/14/1994",14.15
"02/11/1994",14.71
"02/10/1994",14.59
"02/09/1994",14.64
"02/08/1994",15.12
"02/07/1994",15.31
"02/04/1994",15.63
"02/03/1994",15.97
"02/02/1994",16.06
"02/01/1994",15.91
"01/31/1994",15.24
"01/28/1994",15.37
"01/27/1994",15.48
"01/26/1994",15.5
"01/25/1994",15.26
"01/24/1994",15.09
"01/21/1994",14.85
"01/20/1994",14.95
"01/19/1994",15.25
"01/18/1994",14.92
"01/17/1994",15.15
"01/14/1994",14.81
"01/13/1994",14.56
"01/12/1994",14.36
"01/11/1994",14.95
"01/10/1994",14.65
"01/07/1994",15.33
"01/06/1994",15.36
"01/05/1994",15.3
"01/04/1994",14.66
"01/03/1994",14.52
"12/30/1993",14.19
"12/29/1993",14.45
"12/28/1993",14.11
"12/27/1993",14.09
"12/23/1993",14.48
"12/22/1993",14.61
"12/21/1993",14.32
"12/20/1993",14.2
"12/17/1993",13.98
"12/16/1993",14.21
"12/15/1993",14.39
"12/14/1993",14.47
"12/13/1993",14.5
"12/10/1993",15.04
"12/09/1993",14.65
"12/08/1993",14.61
"12/07/1993",14.53
"12/06/1993",14.57
"12/03/1993",15.03
"12/02/1993",14.93
"12/01/1993",15.45
"11/30/1993",15.36
"11/29/1993",15.3
"11/26/1993",15.53
"11/24/1993",15.73
"11/23/1993",16.39
"11/22/1993",16.67
"11/19/1993",16.55
"11/18/1993",16.67
"11/17/1993",17.08
"11/16/1993",16.69
"11/15/1993",16.78
"11/12/1993",16.72
"11/11/1993",16.91
"11/10/1993",16.54
"11/09/1993",16.71
"11/08/1993",16.69
"11/05/1993",17.09
"11/04/1993",17.38
"11/03/1993",17.47
"11/02/1993",17.03
"11/01/1993",17.5
"10/29/1993",16.97
"10/28/1993",17.3
"10/27/1993",17.66
"10/26/1993",17.55
"10/25/1993",17.36
"10/22/1993",17.92
"10/21/1993",18.28
"10/20/1993",18.25
"10/19/1993",18.04
"10/18/1993",18.13
"10/15/1993",18.24
"10/14/1993",18.5
"10/13/1993",18.65
"10/12/1993",18.7
"10/11/1993",18.76
"10/08/1993",18.53
"10/07/1993",18.49
"10/06/1993",18.43
"10/05/1993",18.43
"10/04/1993",18.4
"10/01/1993",18.63
"09/30/1993",18.72
"09/29/1993",18.73
"09/28/1993",18.07
"09/27/1993",17.52
"09/24/1993",17.52
"09/23/1993",17.52
"09/22/1993",17.53
"09/21/1993",18.12
"09/20/1993",17.68
"09/17/1993",17.1
"09/16/1993",16.85
"09/15/1993",16.85
"09/14/1993",16.94
"09/13/1993",16.98
"09/10/1993",16.74
"09/09/1993",16.97
"09/08/1993",17
"09/07/1993",17.14
"09/03/1993",17.72
"09/02/1993",17.97
"09/01/1993",17.92
"08/31/1993",18.24
"08/30/1993",18.63
"08/27/1993",18.82
"08/26/1993",18.4
"08/25/1993",18.45
"08/24/1993",18.38
"08/23/1993",18.42
"08/20/1993",18.09
"08/19/1993",17.64
"08/18/1993",17.68
"08/17/1993",17.95
"08/16/1993",17.84
"08/13/1993",18.14
"08/12/1993",18.16
"08/11/1993",17.87
"08/10/1993",17.58
"08/09/1993",17.58
"08/06/1993",17.3
"08/05/1993",17.54
"08/04/1993",17.82
"08/03/1993",17.81
"08/02/1993",17.9
"07/30/1993",17.94
"07/29/1993",18.12
"07/28/1993",18.25
"07/27/1993",18.5
"07/26/1993",18.11
"07/23/1993",17.67
"07/22/1993",17.57
"07/21/1993",17.6
"07/20/1993",17.2
"07/19/1993",17.68
"07/16/1993",17.29
"07/15/1993",17.73
"07/14/1993",17.43
"07/13/1993",18.05
"07/12/1993",18.12
"07/09/1993",17.92
"07/08/1993",17.79
"07/07/1993",18.06
"07/06/1993",18.29
"07/02/1993",17.93
"07/01/1993",18.44
"06/30/1993",18.82
"06/29/1993",18.99
"06/28/1993",18.89
"06/25/1993",18.83
"06/24/1993",18.36
"06/23/1993",18.44
"06/22/1993",18.35
"06/21/1993",18.63
"06/18/1993",18.71
"06/17/1993",18.7
"06/16/1993",18.87
"06/15/1993",18.6
"06/14/1993",18.9
"06/11/1993",18.99
"06/10/1993",19.27
"06/09/1993",19.66
"06/08/1993",19.65
"06/07/1993",19.6
"06/04/1993",19.79
"06/03/1993",19.77
"06/02/1993",20.05
"06/01/1993",20.2
"05/28/1993",20.04
"05/27/1993",20.05
"05/26/1993",19.92
"05/25/1993",19.75
"05/24/1993",19.43
"05/21/1993",19.6
"05/20/1993",19.56
"05/19/1993",19.15
"05/18/1993",19.32
"05/17/1993",19.51
"05/14/1993",19.51
"05/13/1993",19.8
"05/12/1993",20.19
"05/11/1993",20.38
"05/10/1993",20.42
"05/07/1993",20.43
"05/06/1993",20.49
"05/05/1993",20.46
"05/04/1993",20.4
"05/03/1993",20.58
"04/30/1993",20.54
"04/29/1993",20.63
"04/27/1993",20.21
"04/26/1993",19.83
"04/23/1993",19.93
"04/22/1993",19.79
"04/21/1993",19.99
"04/20/1993",20.05
"04/19/1993",19.99
"04/16/1993",20.09
"04/15/1993",20.21
"04/14/1993",20.38
"04/13/1993",20.28
"04/12/1993",20.43
"04/08/1993",20.22
"04/07/1993",20.35
"04/06/1993",20.33
"04/05/1993",20.59
"04/02/1993",20.67
"04/01/1993",20.54
"03/31/1993",20.44
"03/30/1993",20.27
"03/29/1993",20.27
"03/26/1993",20.42
"03/25/1993",20.12
"03/24/1993",19.97
"03/23/1993",19.98
"03/22/1993",19.52
"03/19/1993",20.05
"03/18/1993",20.29
"03/17/1993",20.14
"03/16/1993",20.04
"03/15/1993",20.18
"03/12/1993",20.38
"03/11/1993",20.12
"03/10/1993",20.42
"03/09/1993",20.71
"03/08/1993",20.63
"03/05/1993",20.85
"03/04/1993",21.05
"03/03/1993",20.46
"03/02/1993",20.48
"03/01/1993",20.62
"02/26/1993",20.53
"02/25/1993",20.63
"02/24/1993",20.28
"02/23/1993",20.49
"02/22/1993",20.08
"02/19/1993",19.69
"02/18/1993",19.44
"02/17/1993",19.3
"02/16/1993",19.59
"02/12/1993",19.96
"02/11/1993",20.29
"02/10/1993",20.2
"02/09/1993",20.12
"02/08/1993",20.07
"02/05/1993",20.27
"02/04/1993",20.29
"02/02/1993",20
"02/01/1993",20.32
"01/29/1993",20.27
"01/28/1993",20.38
"01/27/1993",19.66
"01/26/1993",19.67
"01/25/1993",19.51
"01/22/1993",18.64
"01/21/1993",18.71
"01/20/1993",18.35
"01/19/1993",18.4
"01/18/1993",18.94
"01/15/1993",18.89
"01/14/1993",18.71
"01/13/1993",18.51
"01/12/1993",18.21
"01/11/1993",18.78
"01/08/1993",18.9
"01/07/1993",18.92
"01/06/1993",19.03
"01/05/1993",19.13
"01/04/1993",19.03
"12/31/1992",19.49
"12/30/1992",19.63
"12/29/1992",19.62
"12/28/1992",19.77
"12/24/1992",19.97
"12/23/1992",19.97
"12/22/1992",19.79
"12/21/1992",19.92
"12/18/1992",19.81
"12/17/1992",19.68
"12/16/1992",19.42
"12/15/1992",18.94
"12/14/1992",19.06
"12/11/1992",19.09
"12/10/1992",19.26
"12/09/1992",18.86
"12/08/1992",18.69
"12/07/1992",19.17
"12/04/1992",18.95
"12/03/1992",19.08
"12/02/1992",19.38
"12/01/1992",19.56
"11/30/1992",19.91
"11/27/1992",20.29
"11/25/1992",20.29
"11/24/1992",20.06
"11/23/1992",20.01
"11/20/1992",20.37
"11/19/1992",20.5
"11/18/1992",20.21
"11/17/1992",20.32
"11/16/1992",20.37
"11/13/1992",20.04
"11/12/1992",20.19
"11/11/1992",20.46
"11/10/1992",20.54
"11/09/1992",20.63
"11/06/1992",20.26
"11/05/1992",20.62
"11/04/1992",20.33
"11/03/1992",20.6
"11/02/1992",20.77
"10/30/1992",20.68
"10/29/1992",20.71
"10/28/1992",21.17
"10/27/1992",21.03
"10/26/1992",21.14
"10/23/1992",21.11
"10/22/1992",21.22
"10/21/1992",21.49
"10/20/1992",21.88
"10/19/1992",22.18
"10/16/1992",22.31
"10/15/1992",22.37
"10/14/1992",22.16
"10/13/1992",22.12
"10/12/1992",22.28
"10/09/1992",21.99
"10/08/1992",21.99
"10/07/1992",21.89
"10/06/1992",21.85
"10/05/1992",21.76
"10/02/1992",21.93
"10/01/1992",21.83
"09/30/1992",21.83
"09/29/1992",21.66
"09/28/1992",21.78
"09/25/1992",21.51
"09/24/1992",21.57
"09/23/1992",21.78
"09/22/1992",21.78
"09/21/1992",21.91
"09/18/1992",21.96
"09/17/1992",22.23
"09/16/1992",22.39
"09/15/1992",22.13
"09/14/1992",22.35
"09/11/1992",22
"09/10/1992",21.93
"09/09/1992",22
"09/08/1992",21.98
"09/07/1992",21.77
"09/04/1992",21.77
"09/03/1992",21.69
"09/02/1992",21.65
"09/01/1992",21.72
"08/31/1992",21.46
"08/28/1992",21.3
"08/27/1992",21.14
"08/26/1992",21.24
"08/25/1992",21.6
"08/24/1992",21.85
"08/21/1992",21.19
"08/20/1992",21.4
"08/19/1992",21.33
"08/18/1992",21.54
"08/17/1992",21.47
"08/14/1992",21.31
"08/13/1992",21.35
"08/12/1992",21.13
"08/11/1992",21
"08/10/1992",21.12
"08/07/1992",21.27
"08/06/1992",21.41
"08/05/1992",21.18
"08/04/1992",21.23
"08/03/1992",21.6
"07/31/1992",21.83
"07/30/1992",21.82
"07/29/1992",21.98
"07/28/1992",22.03
"07/27/1992",22.09
"07/24/1992",21.95
"07/23/1992",22.11
"07/22/1992",21.99
"07/21/1992",21.91
"07/20/1992",21.78
"07/17/1992",21.56
"07/16/1992",21.8
"07/15/1992",21.73
"07/14/1992",21.42
"07/13/1992",21.38
"07/10/1992",21.25
"07/09/1992",21.38
"07/08/1992",21.38
"07/07/1992",21.51
"07/06/1992",21.87
"07/03/1992",22.08
"07/02/1992",22.08
"07/01/1992",21.9
"06/30/1992",21.84
"06/29/1992",22.27
"06/26/1992",22.42
"06/25/1992",22.73
"06/24/1992",23.03
"06/23/1992",22.74
"06/22/1992",22.47
"06/19/1992",22.16
"06/18/1992",22.23
"06/17/1992",22.3
"06/16/1992",22.23
"06/15/1992",22.38
"06/12/1992",22.28
"06/11/1992",22.33
"06/10/1992",22.49
"06/09/1992",22.23
"06/08/1992",22.43
"06/05/1992",22.65
"06/04/1992",22.53
"06/03/1992",22.45
"06/02/1992",22.2
"06/01/1992",22.07
"05/29/1992",22.13
"05/28/1992",21.97
"05/27/1992",22
"05/26/1992",21.8
"05/22/1992",20.79
"05/21/1992",20.79
"05/20/1992",20.2
"05/19/1992",20.12
"05/18/1992",20.54
"05/15/1992",20.7
"05/14/1992",20.56
"05/13/1992",20.75
"05/12/1992",20.98
"05/11/1992",21.02
"05/08/1992",20.85
"05/07/1992",20.73
"05/06/1992",20.79
"05/05/1992",20.78
"05/04/1992",21.13
"05/01/1992",20.88
"04/30/1992",20.88
"04/29/1992",20.77
"04/28/1992",20.29
"04/27/1992",20.31
"04/24/1992",20.05
"04/23/1992",19.91
"04/22/1992",19.92
"04/21/1992",20.17
"04/20/1992",20.26
"04/16/1992",20.25
"04/15/1992",19.93
"04/14/1992",19.81
"04/13/1992",20.24
"04/10/1992",20.45
"04/09/1992",20.33
"04/08/1992",20.64
"04/07/1992",20.29
"04/06/1992",20.44
"04/03/1992",20.25
"04/02/1992",19.79
"04/01/1992",19.85
"03/31/1992",19.49
"03/30/1992",19.25
"03/27/1992",19.19
"03/26/1992",19.31
"03/25/1992",19
"03/24/1992",19.06
"03/23/1992",18.91
"03/20/1992",18.78
"03/19/1992",19.27
"03/18/1992",19.05
"03/17/1992",19.27
"03/16/1992",19.15
"03/13/1992",19.16
"03/12/1992",18.86
"03/11/1992",18.5
"03/10/1992",18.62
"03/09/1992",18.65
"03/06/1992",18.53
"03/05/1992",18.58
"03/04/1992",18.62
"03/03/1992",18.67
"03/02/1992",18.36
"02/28/1992",18.69
"02/27/1992",18.77
"02/26/1992",18.44
"02/25/1992",18.3
"02/24/1992",18.37
"02/21/1992",18.6
"02/20/1992",18.52
"02/19/1992",18.42
"02/18/1992",18.14
"02/17/1992",19.42
"02/14/1992",19.42
"02/13/1992",19.7
"02/12/1992",19.29
"02/11/1992",19.36
"02/10/1992",19.69
"02/07/1992",19.91
"02/06/1992",19.48
"02/05/1992",19.5
"02/04/1992",19.26
"02/03/1992",18.97
"01/31/1992",18.93
"01/30/1992",18.95
"01/29/1992",18.92
"01/28/1992",19.09
"01/27/1992",19.35
"01/24/1992",18.75
"01/23/1992",18.38
"01/22/1992",18.73
"01/21/1992",18.5
"01/20/1992",18.92
"01/17/1992",19.11
"01/16/1992",18.94
"01/15/1992",18.83
"01/14/1992",18.4
"01/13/1992",18.77
"01/10/1992",18.26
"01/09/1992",17.89
"01/08/1992",17.95
"01/07/1992",18.72
"01/06/1992",19.24
"01/03/1992",19.22
"01/02/1992",19.43
"12/31/1991",19.15
"12/30/1991",18.63
"12/27/1991",18.82
"12/26/1991",18.63
"12/24/1991",18.68
"12/23/1991",18.58
"12/20/1991",18.28
"12/19/1991",19.12
"12/18/1991",19.39
"12/17/1991",19.45
"12/16/1991",19.78
"12/13/1991",20.09
"12/12/1991",19.94
"12/11/1991",19.54
"12/10/1991",19.24
"12/09/1991",19.39
"12/06/1991",19.87
"12/05/1991",20.42
"12/04/1991",20.75
"12/03/1991",20.61
"12/02/1991",21.1
"11/29/1991",21.48
"11/28/1991",21.38
"11/27/1991",21.38
"11/26/1991",21.04
"11/25/1991",22.15
"11/22/1991",21.85
"11/21/1991",21.93
"11/20/1991",22.17
"11/19/1991",21.88
"11/18/1991",22.38
"11/15/1991",22.79
"11/14/1991",22.55
"11/13/1991",22.28
"11/12/1991",22.58
"11/11/1991",22.66
"11/08/1991",23
"11/07/1991",23.29
"11/06/1991",23.44
"11/05/1991",23.78
"11/04/1991",23.82
"11/01/1991",23.85
"10/31/1991",23.29
"10/30/1991",23.11
"10/29/1991",23.09
"10/28/1991",23.24
"10/25/1991",23.18
"10/24/1991",23.47
"10/23/1991",23.14
"10/22/1991",23.47
"10/21/1991",24.03
"10/18/1991",24.12
"10/17/1991",23.96
"10/16/1991",23.67
"10/15/1991",23.89
"10/14/1991",23.48
"10/11/1991",23.19
"10/10/1991",23.01
"10/09/1991",23.18
"10/08/1991",23.02
"10/07/1991",22.99
"10/04/1991",22.64
"10/03/1991",22.7
"10/02/1991",22.34
"10/01/1991",22.1
"09/30/1991",22.25
"09/27/1991",22.42
"09/26/1991",22.23
"09/25/1991",22.11
"09/24/1991",22.24
"09/23/1991",22.2
"09/20/1991",22.02
"09/19/1991",21.79
"09/18/1991",21.87
"09/17/1991",21.73
"09/16/1991",21.84
"09/13/1991",21.71
"09/12/1991",21.51
"09/11/1991",21.66
"09/10/1991",21.44
"09/09/1991",21.36
"09/06/1991",21.56
"09/05/1991",21.75
"09/04/1991",21.76
"09/03/1991",22.28
"08/30/1991",22.28
"08/29/1991",22.02
"08/28/1991",21.77
"08/27/1991",21.86
"08/26/1991",21.98
"08/23/1991",21.78
"08/22/1991",21.93
"08/21/1991",21.44
"08/20/1991",22.3
"08/19/1991",22.5
"08/16/1991",21.29
"08/15/1991",21.39
"08/14/1991",21.3
"08/13/1991",21.52
"08/12/1991",21.71
"08/09/1991",21.64
"08/08/1991",21.6
"08/07/1991",21.38
"08/06/1991",21.39
"08/05/1991",21.5
"08/02/1991",21.35
"08/01/1991",21.33
"07/31/1991",21.7
"07/30/1991",21.55
"07/29/1991",21.38
"07/26/1991",21.48
"07/25/1991",21.11
"07/24/1991",21.41
"07/23/1991",21.25
"07/22/1991",21.74
"07/19/1991",22.16
"07/18/1991",21.97
"07/17/1991",22.2
"07/16/1991",21.7
"07/15/1991",21.5
"07/12/1991",21.74
"07/11/1991",21.32
"07/10/1991",21.43
"07/09/1991",21.35
"07/08/1991",21.29
"07/05/1991",20.91
"07/04/1991",20.69
"07/03/1991",20.69
"07/02/1991",20.92
"07/01/1991",20.78
"06/28/1991",20.56
"06/27/1991",20.41
"06/26/1991",20.12
"06/25/1991",20.03
"06/24/1991",19.92
"06/21/1991",20.1
"06/20/1991",20.22
"06/19/1991",19.99
"06/18/1991",20.11
"06/17/1991",19.97
"06/14/1991",19.7
"06/13/1991",19.71
"06/12/1991",20.08
"06/11/1991",19.85
"06/10/1991",19.84
"06/07/1991",20.28
"06/06/1991",20.38
"06/05/1991",20.45
"06/04/1991",20.9
"06/03/1991",21.16
"05/31/1991",21.16
"05/30/1991",21.3
"05/29/1991",21.04
"05/28/1991",21.34
"05/24/1991",21.04
"05/23/1991",20.95
"05/22/1991",20.85
"05/21/1991",20.95
"05/20/1991",21.39
"05/17/1991",21.19
"05/16/1991",20.91
"05/15/1991",21.04
"05/14/1991",20.73
"05/13/1991",20.89
"05/10/1991",21.25
"05/09/1991",21.92
"05/08/1991",21.83
"05/07/1991",21.72
"05/06/1991",21.73
"05/03/1991",21.43
"05/02/1991",21.17
"05/01/1991",21.28
"04/30/1991",20.99
"04/29/1991",21.3
"04/26/1991",21.28
"04/25/1991",20.95
"04/24/1991",21
"04/23/1991",21.03
"04/22/1991",21.68
"04/19/1991",21.16
"04/18/1991",21.08
"04/17/1991",21.73
"04/16/1991",21.6
"04/15/1991",21.85
"04/12/1991",21.54
"04/11/1991",20.98
"04/10/1991",21.08
"04/09/1991",20.58
"04/08/1991",20.28
"04/05/1991",20.03
"04/04/1991",19.98
"04/03/1991",19.48
"04/02/1991",19.38
"04/01/1991",19.28
"03/28/1991",19.63
"03/27/1991",19.45
"03/26/1991",19.78
"03/25/1991",19.47
"03/22/1991",19.88
"03/21/1991",20.78
"03/20/1991",20.4
"03/19/1991",20.68
"03/18/1991",19.78
"03/15/1991",19.88
"03/14/1991",20.05
"03/13/1991",20.48
"03/12/1991",20.06
"03/11/1991",19
"03/08/1991",19.34
"03/07/1991",19.33
"03/06/1991",19.78
"03/05/1991",20.5
"03/04/1991",20.33
"03/01/1991",19.43
"02/28/1991",19.28
"02/27/1991",19.03
"02/26/1991",18.48
"02/25/1991",17.43
"02/22/1991",17.43
"02/21/1991",18.48
"02/20/1991",20.18
"02/19/1991",20.08
"02/18/1991",20.73
"02/15/1991",20.73
"02/14/1991",22.25
"02/13/1991",22.38
"02/12/1991",22.78
"02/11/1991",22.44
"02/08/1991",21.78
"02/07/1991",21.33
"02/06/1991",21.48
"02/05/1991",20.7
"02/04/1991",21.23
"02/01/1991",21.33
"01/31/1991",21.9
"01/30/1991",21.08
"01/29/1991",21.73
"01/28/1991",21.03
"01/25/1991",24.15
"01/24/1991",25.63
"01/23/1991",24.08
"01/22/1991",24.91
"01/21/1991",21.63
"01/18/1991",20.05
"01/17/1991",21.48
"01/16/1991",32.25
"01/15/1991",30.35
"01/14/1991",30.13
"01/11/1991",27.43
"01/10/1991",27.55
"01/09/1991",28
"01/08/1991",27.5
"01/07/1991",27.25
"01/04/1991",24.88
"01/03/1991",25.61
"01/02/1991",26.53
"12/31/1990",28.48
"12/28/1990",27.58
"12/27/1990",26.95
"12/26/1990",27.35
"12/24/1990",26.95
"12/21/1990",27.08
"12/20/1990",27.5
"12/19/1990",28.26
"12/18/1990",27.85
"12/17/1990",27.1
"12/14/1990",26.6
"12/13/1990",26.45
"12/12/1990",25.3
"12/11/1990",26.5
"12/10/1990",27.08
"12/07/1990",26.61
"12/06/1990",26.35
"12/05/1990",27.18
"12/04/1990",29.05
"12/03/1990",29.4
"11/30/1990",29.08
"11/29/1990",32.93
"11/28/1990",33.28
"11/27/1990",33.05
"11/26/1990",33.28
"11/23/1990",32.35
"11/22/1990",30.08
"11/21/1990",30.08
"11/20/1990",29.5
"11/19/1990",31.45
"11/16/1990",29.91
"11/15/1990",31.05
"11/14/1990",31.18
"11/13/1990",33.3
"11/12/1990",32.08
"11/09/1990",33.91
"11/08/1990",35.61
"11/07/1990",35.48
"11/06/1990",32.41
"11/05/1990",32.05
"11/02/1990",33.95
"11/01/1990",35.3
"10/31/1990",35.31
"10/30/1990",34.93
"10/29/1990",35.28
"10/26/1990",33.03
"10/25/1990",34.35
"10/24/1990",30.8
"10/23/1990",29.95
"10/22/1990",28.46
"10/19/1990",33.82
"10/18/1990",37.03
"10/17/1990",36.03
"10/16/1990",39.34
"10/15/1990",38
"10/12/1990",39.42
"10/11/1990",41.07
"10/10/1990",39.3
"10/09/1990",40.73
"10/08/1990",38.88
"10/05/1990",37.87
"10/04/1990",36.76
"10/03/1990",37.04
"10/02/1990",34.43
"10/01/1990",37.08
"09/28/1990",39.53
"09/27/1990",39.77
"09/26/1990",39.12
"09/25/1990",38.33
"09/24/1990",39.05
"09/21/1990",36.21
"09/20/1990",34.44
"09/19/1990",33.18
"09/18/1990",33.48
"09/17/1990",33.73
"09/14/1990",31.79
"09/13/1990",31.2
"09/12/1990",30.85
"09/11/1990",30.29
"09/10/1990",30.83
"09/07/1990",30.09
"09/06/1990",31.51
"09/05/1990",30
"09/04/1990",29.3
"09/03/1990",27.45
"08/31/1990",27.45
"08/30/1990",26.96
"08/29/1990",26.15
"08/28/1990",27.73
"08/27/1990",27.36
"08/24/1990",31.1
"08/23/1990",31.67
"08/22/1990",30.52
"08/21/1990",28.46
"08/20/1990",28.63
"08/17/1990",28.65
"08/16/1990",27.4
"08/15/1990",26.54
"08/14/1990",26.7
"08/13/1990",27.07
"08/10/1990",26.38
"08/09/1990",25.69
"08/08/1990",26.19
"08/07/1990",29.6
"08/06/1990",28.73
"08/03/1990",23.79
"08/02/1990",23.71
"08/01/1990",21.59
"07/31/1990",20.57
"07/30/1990",20.24
"07/27/1990",20.07
"07/26/1990",20.33
"07/25/1990",19.33
"07/24/1990",19.84
"07/23/1990",19.88
"07/20/1990",19.61
"07/19/1990",19.07
"07/18/1990",18.57
"07/17/1990",18.23
"07/16/1990",18.67
"07/13/1990",18.37
"07/12/1990",18.69
"07/11/1990",17.45
"07/10/1990",17.05
"07/09/1990",16.63
"07/06/1990",16.49
"07/05/1990",16.5
"07/04/1990",16.73
"07/03/1990",16.73
"07/02/1990",16.94
"06/29/1990",17.05
"06/28/1990",17.18
"06/27/1990",16.7
"06/26/1990",17.12
"06/25/1990",16.15
"06/22/1990",16.5
"06/21/1990",16.09
"06/20/1990",15.43
"06/19/1990",15.55
"06/18/1990",15.92
"06/15/1990",16.64
"06/14/1990",17.11
"06/13/1990",17.6
"06/12/1990",17.39
"06/11/1990",16.82
"06/08/1990",16.78
"06/07/1990",16.65
"06/06/1990",16.91
"06/05/1990",16.41
"06/04/1990",17.09
"06/01/1990",17.51
"05/31/1990",17.47
"05/30/1990",17.88
"05/29/1990",18
"05/25/1990",16.12
"05/24/1990",16.02
"05/23/1990",16.25
"05/22/1990",17.51
"05/21/1990",18.26
"05/18/1990",18.78
"05/17/1990",18.89
"05/16/1990",19.05
"05/15/1990",19.52
"05/14/1990",19.73
"05/11/1990",18.96
"05/10/1990",19.03
"05/09/1990",19.01
"05/08/1990",18.26
"05/07/1990",18.3
"05/04/1990",17.98
"05/03/1990",17.98
"05/02/1990",18.63
"05/01/1990",18.76
"04/30/1990",18.5
"04/27/1990",18.57
"04/26/1990",18.5
"04/25/1990",17.49
"04/24/1990",17.85
"04/23/1990",18.6
"04/20/1990",17.9
"04/19/1990",17.93
"04/18/1990",16.95
"04/17/1990",17.37
"04/16/1990",17.87
"04/12/1990",17.76
"04/11/1990",18.19
"04/10/1990",17.56
"04/09/1990",18.32
"04/06/1990",19.15
"04/05/1990",19.48
"04/04/1990",19.78
"04/03/1990",20.23
"04/02/1990",20.51
"03/30/1990",20.34
"03/29/1990",20.03
"03/28/1990",20.09
"03/27/1990",20.36
"03/26/1990",20.48
"03/23/1990",20.28
"03/22/1990",19.85
"03/21/1990",19.59
"03/20/1990",19.34
"03/19/1990",19.6
"03/16/1990",20.09
"03/15/1990",20.38
"03/14/1990",20.07
"03/13/1990",20.15
"03/12/1990",20.26
"03/09/1990",20.42
"03/08/1990",20.8
"03/07/1990",20.93
"03/06/1990",21.3
"03/05/1990",21.62
"03/02/1990",21.36
"03/01/1990",21.19
"02/28/1990",21.55
"02/27/1990",21.62
"02/26/1990",21.81
"02/23/1990",21.13
"02/22/1990",21.4
"02/21/1990",21.87
"02/20/1990",22.2
"02/19/1990",22.46
"02/16/1990",22.46
"02/15/1990",22.86
"02/14/1990",22.12
"02/13/1990",21.88
"02/12/1990",22.02
"02/09/1990",21.82
"02/08/1990",22.11
"02/07/1990",22.4
"02/06/1990",22.36
"02/05/1990",22.44
"02/02/1990",23.04
"02/01/1990",22.71
"01/31/1990",22.69
"01/30/1990",22.29
"01/29/1990",22.79
"01/26/1990",22.56
"01/25/1990",24.48
"01/24/1990",23.43
"01/23/1990",22.34
"01/22/1990",22.57
"01/19/1990",23.7
"01/18/1990",22.78
"01/17/1990",22.11
"01/16/1990",22.61
"01/15/1990",22.36
"01/12/1990",23.17
"01/11/1990",23.15
"01/10/1990",22.9
"01/09/1990",22.25
"01/08/1990",21.64
"01/05/1990",23.07
"01/04/1990",23.41
"01/03/1990",23.81
"01/02/1990",22.88
"12/29/1989",21.84
"12/28/1989",21.6
"12/27/1989",21.78
"12/26/1989",21.91
"12/22/1989",21.31
"12/21/1989",21.53
"12/20/1989",21.58
"12/19/1989",22.17
"12/18/1989",22.2
"12/15/1989",21.13
"12/14/1989",20.67
"12/13/1989",20.75
"12/12/1989",20.8
"12/11/1989",20.69
"12/08/1989",20.41
"12/07/1989",20.45
"12/06/1989",20.46
"12/05/1989",20.22
"12/04/1989",20.24
"12/01/1989",20.26
"11/30/1989",19.87
"11/29/1989",19.4
"11/28/1989",19.33
"11/27/1989",19.65
"11/24/1989",19.84
"11/23/1989",19.8
"11/22/1989",19.8
"11/21/1989",20.52
"11/20/1989",20.13
"11/17/1989",19.93
"11/16/1989",19.88
"11/15/1989",19.69
"11/14/1989",19.58
"11/13/1989",19.62
"11/10/1989",19.84
"11/09/1989",19.62
"11/08/1989",19.97
"11/07/1989",19.97
"11/06/1989",20.06
"11/03/1989",20.23
"11/02/1989",20.01
"11/01/1989",20.09
"10/31/1989",19.88
"10/30/1989",19.74
"10/27/1989",19.79
"10/26/1989",19.48
"10/25/1989",19.6
"10/24/1989",19.7
"10/23/1989",19.67
"10/20/1989",20.04
"10/19/1989",20.37
"10/18/1989",20.58
"10/17/1989",20.68
"10/16/1989",20.64
"10/13/1989",20.91
"10/12/1989",20.49
"10/11/1989",20.18
"10/10/1989",20.21
"10/09/1989",20.04
"10/06/1989",19.89
"10/05/1989",19.95
"10/04/1989",20.17
"10/03/1989",20.15
"10/02/1989",19.99
"09/29/1989",20.15
"09/28/1989",19.99
"09/27/1989",19.61
"09/26/1989",19.62
"09/25/1989",19.49
"09/22/1989",19.21
"09/21/1989",19.69
"09/20/1989",19.68
"09/19/1989",19.68
"09/18/1989",19.87
"09/15/1989",19.96
"09/14/1989",19.73
"09/13/1989",19.87
"09/12/1989",19.68
"09/11/1989",19.77
"09/08/1989",19.77
"09/07/1989",19.4
"09/06/1989",19.41
"09/05/1989",19.08
"09/04/1989",18.88
"09/01/1989",18.88
"08/31/1989",18.83
"08/30/1989",18.85
"08/29/1989",18.59
"08/28/1989",18.69
"08/25/1989",18.53
"08/24/1989",19.02
"08/23/1989",19.15
"08/22/1989",19.01
"08/21/1989",19.1
"08/18/1989",18.82
"08/17/1989",18.67
"08/16/1989",18.99
"08/15/1989",18.78
"08/14/1989",18.6
"08/11/1989",18.46
"08/10/1989",18.58
"08/09/1989",18.23
"08/08/1989",18.06
"08/07/1989",17.91
"08/04/1989",18.05
"08/03/1989",18.18
"08/02/1989",18.28
"08/01/1989",17.91
"07/31/1989",18.33
"07/28/1989",17.96
"07/27/1989",18.15
"07/26/1989",18.32
"07/25/1989",18.52
"07/24/1989",18.76
"07/21/1989",19.86
"07/20/1989",19.92
"07/19/1989",19.83
"07/18/1989",20.21
"07/17/1989",20.49
"07/14/1989",20.36
"07/13/1989",20.42
"07/12/1989",20.2
"07/11/1989",20.75
"07/10/1989",20.38
"07/07/1989",20.78
"07/06/1989",20.35
"07/05/1989",20.98
"07/04/1989",20.29
"07/03/1989",20.55
"06/30/1989",20.29
"06/29/1989",20.27
"06/28/1989",20.04
"06/27/1989",20.38
"06/26/1989",20.28
"06/23/1989",19.71
"06/22/1989",19.53
"06/21/1989",19.74
"06/20/1989",19.88
"06/19/1989",20.88
"06/16/1989",19.98
"06/15/1989",20.56
"06/14/1989",20.37
"06/13/1989",19.5
"06/12/1989",19.3
"06/09/1989",19.87
"06/08/1989",19.94
"06/07/1989",19.7
"06/06/1989",20.38
"06/05/1989",20.5
"06/02/1989",20.18
"06/01/1989",19.83
"05/31/1989",19.93
"05/30/1989",19.96
"05/29/1989",19.55
"05/26/1989",19.55
"05/25/1989",19.46
"05/24/1989",19.68
"05/23/1989",21.77
"05/22/1989",20.92
"05/19/1989",20.58
"05/18/1989",20.25
"05/17/1989",20.15
"05/16/1989",20.58
"05/15/1989",20.53
"05/12/1989",20.12
"05/11/1989",20.13
"05/10/1989",19.56
"05/09/1989",19.54
"05/08/1989",19.41
"05/05/1989",20.08
"05/04/1989",20.57
"05/03/1989",20.13
"05/02/1989",19.73
"05/01/1989",20.66
"04/28/1989",20.38
"04/27/1989",20.83
"04/26/1989",21.2
"04/25/1989",21.32
"04/24/1989",20.64
"04/21/1989",23.38
"04/20/1989",24.62
"04/19/1989",22.66
"04/18/1989",21.74
"04/17/1989",21.23
"04/14/1989",20.68
"04/13/1989",20.26
"04/12/1989",20.66
"04/11/1989",20.56
"04/10/1989",20.65
"04/07/1989",20.03
"04/06/1989",19.85
"04/05/1989",20.07
"04/04/1989",20.59
"04/03/1989",20.03
"03/31/1989",20.27
"03/30/1989",21.03
"03/29/1989",20.2
"03/28/1989",19.93
"03/27/1989",20.55
"03/23/1989",20.16
"03/22/1989",20.21
"03/21/1989",20.08
"03/20/1989",19.53
"03/17/1989",20.34
"03/16/1989",19.86
"03/15/1989",19.84
"03/14/1989",19.47
"03/13/1989",19.05
"03/10/1989",18.53
"03/09/1989",18.53
"03/08/1989",18.57
"03/07/1989",18.12
"03/06/1989",18.73
"03/03/1989",18.67
"03/02/1989",18.68
"03/01/1989",18.3
"02/28/1989",18.21
"02/27/1989",18.16
"02/24/1989",18.06
"02/23/1989",18.49
"02/22/1989",18.5
"02/21/1989",18.64
"02/20/1989",18.6
"02/17/1989",18.6
"02/16/1989",18.35
"02/15/1989",18.23
"02/14/1989",17.6
"02/13/1989",17.61
"02/10/1989",17.11
"02/09/1989",17.42
"02/08/1989",17.49
"02/07/1989",17.55
"02/06/1989",17.38
"02/03/1989",17.51
"02/02/1989",17.72
"02/01/1989",17.5
"01/31/1989",17
"01/30/1989",17.32
"01/27/1989",17.74
"01/26/1989",17.68
"01/25/1989",18.23
"01/24/1989",17.96
"01/23/1989",17.66
"01/20/1989",18.85
"01/19/1989",19.28
"01/18/1989",19.2
"01/17/1989",19.03
"01/16/1989",18.88
"01/13/1989",18.49
"01/12/1989",18.11
"01/11/1989",18.16
"01/10/1989",17.8
"01/09/1989",17.74
"01/06/1989",17.56
"01/05/1989",17.45
"01/04/1989",16.99
"01/03/1989",17.38
"12/30/1988",17.12
"12/29/1988",16.81
"12/28/1988",17.03
"12/27/1988",16.98
"12/23/1988",16.63
"12/22/1988",17.36
"12/21/1988",17.27
"12/20/1988",17.68
"12/19/1988",16.24
"12/16/1988",16.81
"12/15/1988",16.39
"12/14/1988",16.33
"12/13/1988",15.93
"12/12/1988",16.08
"12/09/1988",15.9
"12/08/1988",15.48
"12/07/1988",15.8
"12/06/1988",15.51
"12/05/1988",15.36
"12/02/1988",15.69
"12/01/1988",15.63
"11/30/1988",15.42
"11/29/1988",15
"11/28/1988",14.93
"11/25/1988",15.43
"11/24/1988",14.11
"11/23/1988",14.11
"11/22/1988",14.78
"11/21/1988",13.73
"11/18/1988",13.47
"11/17/1988",13.3
"11/16/1988",13.68
"11/15/1988",14.03
"11/14/1988",14.25
"11/11/1988",13.99
"11/10/1988",13.99
"11/09/1988",13.88
"11/08/1988",13.7
"11/07/1988",14.08
"11/04/1988",14.04
"11/03/1988",13.89
"11/02/1988",13.78
"11/01/1988",13.52
"10/31/1988",13.54
"10/28/1988",13.79
"10/27/1988",13.67
"10/26/1988",13.45
"10/25/1988",13.36
"10/24/1988",12.94
"10/21/1988",14.22
"10/20/1988",14.44
"10/19/1988",15.33
"10/18/1988",14.63
"10/17/1988",15.16
"10/14/1988",14.9
"10/13/1988",14.26
"10/12/1988",14.02
"10/11/1988",13.63
"10/10/1988",13.59
"10/07/1988",12.99
"10/06/1988",12.62
"10/05/1988",12.58
"10/04/1988",13.03
"10/03/1988",13.03
"09/30/1988",13.33
"09/29/1988",13.91
"09/28/1988",14.07
"09/27/1988",14.22
"09/26/1988",14.16
"09/23/1988",14.26
"09/22/1988",15.25
"09/21/1988",15.19
"09/20/1988",15.08
"09/19/1988",14.72
"09/16/1988",14.5
"09/15/1988",14.86
"09/14/1988",15.38
"09/13/1988",14.55
"09/12/1988",14.48
"09/09/1988",14.14
"09/08/1988",14.51
"09/07/1988",14.29
"09/06/1988",14.25
"09/05/1988",14.79
"09/02/1988",14.79
"09/01/1988",15.05
"08/31/1988",15.19
"08/30/1988",15.39
"08/29/1988",15.24
"08/26/1988",15.35
"08/25/1988",15.33
"08/24/1988",15.55
"08/23/1988",15.71
"08/22/1988",15.75
"08/19/1988",15.77
"08/18/1988",15.59
"08/17/1988",15.46
"08/16/1988",15.51
"08/15/1988",15.59
"08/12/1988",15.54
"08/11/1988",15.75
"08/10/1988",15.65
"08/09/1988",15.56
"08/08/1988",15.84
"08/05/1988",15.31
"08/04/1988",15.12
"08/03/1988",15.2
"08/02/1988",15.57
"08/01/1988",16.07
"07/29/1988",16.37
"07/28/1988",16.08
"07/27/1988",16.18
"07/26/1988",15.99
"07/25/1988",16.09
"07/22/1988",16.27
"07/21/1988",16.28
"07/20/1988",15.76
"07/19/1988",15.16
"07/18/1988",15.84
"07/15/1988",14.85
"07/14/1988",14.84
"07/13/1988",14.35
"07/12/1988",14.61
"07/11/1988",14.56
"07/08/1988",15.42
"07/07/1988",15.83
"07/06/1988",15.44
"07/05/1988",15.11
"07/01/1988",14.92
"06/30/1988",15.2
"06/29/1988",15.37
"06/28/1988",16.01
"06/27/1988",15.86
"06/24/1988",16.03
"06/23/1988",15.86
"06/22/1988",16.03
"06/21/1988",15.82
"06/20/1988",16.02
"06/17/1988",16.43
"06/16/1988",16.62
"06/15/1988",16.56
"06/14/1988",16.85
"06/13/1988",16.43
"06/10/1988",16.7
"06/09/1988",17.09
"06/08/1988",17.35
"06/07/1988",17.32
"06/06/1988",17.28
"06/03/1988",17.51
"06/02/1988",17.67
"06/01/1988",17.6
"05/31/1988",17.54
"05/30/1988",17.45
"05/27/1988",17.45
"05/26/1988",17.54
"05/25/1988",17.39
"05/24/1988",17.04
"05/23/1988",17.01
"05/20/1988",17.41
"05/19/1988",17.43
"05/18/1988",17.39
"05/17/1988",17.72
"05/16/1988",17.7
"05/13/1988",17.53
"05/12/1988",17.49
"05/11/1988",17.48
"05/10/1988",17.5
"05/09/1988",17.56
"05/06/1988",17.63
"05/05/1988",17.41
"05/04/1988",17.23
"05/03/1988",17.3
"05/02/1988",17.12
"04/29/1988",18.1
"04/28/1988",17.91
"04/27/1988",18.32
"04/26/1988",18.54
"04/25/1988",18.36
"04/22/1988",18.13
"04/21/1988",18.34
"04/20/1988",17.93
"04/19/1988",17.92
"04/18/1988",18.5
"04/15/1988",18.32
"04/14/1988",18.4
"04/13/1988",18.12
"04/12/1988",18.06
"04/11/1988",17.87
"04/08/1988",16.87
"04/07/1988",17.05
"04/06/1988",16.8
"04/05/1988",16.72
"04/04/1988",16.99
"03/31/1988",17.09
"03/30/1988",17.06
"03/29/1988",17.08
"03/28/1988",17.05
"03/25/1988",17.07
"03/24/1988",16.73
"03/23/1988",16.58
"03/22/1988",16.02
"03/21/1988",16.52
"03/18/1988",16.61
"03/17/1988",16.39
"03/16/1988",16.03
"03/15/1988",15.81
"03/14/1988",15.57
"03/11/1988",16.2
"03/10/1988",16.04
"03/09/1988",15.52
"03/08/1988",15.58
"03/07/1988",15.35
"03/04/1988",15.63
"03/03/1988",15.35
"03/02/1988",15.69
"03/01/1988",15.57
"02/29/1988",15.98
"02/26/1988",15.77
"02/25/1988",15.86
"02/24/1988",16.58
"02/23/1988",16.8
"02/22/1988",16.64
"02/19/1988",16.73
"02/18/1988",16.5
"02/17/1988",16.62
"02/16/1988",16.8
"02/15/1988",16.84
"02/12/1988",16.84
"02/11/1988",17.17
"02/10/1988",17.12
"02/09/1988",17.38
"02/08/1988",17.7
"02/05/1988",17.34
"02/04/1988",17.17
"02/03/1988",17.12
"02/02/1988",16.92
"02/01/1988",16.83
"01/29/1988",16.97
"01/28/1988",16.94
"01/27/1988",16.64
"01/26/1988",16.96
"01/25/1988",17.11
"01/22/1988",16.99
"01/21/1988",17.21
"01/20/1988",17.2
"01/19/1988",17.3
"01/18/1988",17.28
"01/15/1988",16.92
"01/14/1988",17.1
"01/13/1988",16.56
"01/12/1988",16.76
"01/11/1988",16.63
"01/08/1988",17.33
"01/07/1988",17.3
"01/06/1988",17.73
"01/05/1988",17.89
"01/04/1988",17.77
"12/31/1987",16.74
"12/30/1987",16.97
"12/29/1987",16.95
"12/28/1987",16.46
"12/24/1987",16.54
"12/23/1987",16.64
"12/22/1987",16.6
"12/21/1987",15.12
"12/18/1987",15.57
"12/17/1987",15.97
"12/16/1987",15.97
"12/15/1987",16.75
"12/14/1987",17.47
"12/11/1987",18.31
"12/10/1987",18.51
"12/09/1987",18.53
"12/08/1987",18.06
"12/07/1987",18.3
"12/04/1987",18.68
"12/03/1987",18.87
"12/02/1987",18.59
"12/01/1987",18.44
"11/30/1987",18.52
"11/27/1987",18.63
"11/25/1987",18.63
"11/24/1987",18.73
"11/23/1987",19.31
"11/20/1987",18.87
"11/19/1987",18.55
"11/18/1987",18.62
"11/17/1987",18.28
"11/16/1987",18.69
"11/13/1987",18.89
"11/12/1987",18.93
"11/11/1987",18.92
"11/10/1987",18.98
"11/09/1987",18.66
"11/06/1987",18.73
"11/05/1987",19.02
"11/04/1987",19.09
"11/03/1987",19.39
"11/02/1987",19.64
"10/30/1987",19.96
"10/29/1987",19.93
"10/28/1987",20.1
"10/27/1987",20.15
"10/26/1987",20
"10/23/1987",20.18
"10/22/1987",20.19
"10/21/1987",19.93
"10/20/1987",19.79
"10/19/1987",19.79
"10/16/1987",20.23
"10/15/1987",19.77
"10/14/1987",19.79
"10/13/1987",19.66
"10/12/1987",19.67
"10/09/1987",19.67
"10/08/1987",19.77
"10/07/1987",19.68
"10/06/1987",19.33
"10/05/1987",19.81
"10/02/1987",19.88
"10/01/1987",19.62
"09/30/1987",19.62
"09/29/1987",19.58
"09/28/1987",19.48
"09/25/1987",19.47
"09/24/1987",19.61
"09/23/1987",19.66
"09/22/1987",19.35
"09/21/1987",19.77
"09/18/1987",19.58
"09/17/1987",19.58
"09/16/1987",19.71
"09/15/1987",19.66
"09/14/1987",19.64
"09/11/1987",19.42
"09/10/1987",19.72
"09/09/1987",19.43
"09/08/1987",18.99
"09/07/1987",19.34
"09/04/1987",19.34
"09/03/1987",19.48
"09/02/1987",19.62
"09/01/1987",19.61
"08/31/1987",19.76
"08/28/1987",19.44
"08/27/1987",19.69
"08/26/1987",19.49
"08/25/1987",19.3
"08/24/1987",19.18
"08/21/1987",19.2
"08/20/1987",19.47
"08/19/1987",19.71
"08/18/1987",19.84
"08/17/1987",19.85
"08/14/1987",20.53
"08/13/1987",20.76
"08/12/1987",20.96
"08/11/1987",21.07
"08/10/1987",20.7
"08/07/1987",21.01
"08/06/1987",21.17
"08/05/1987",21.37
"08/04/1987",21.82
"08/03/1987",22.21
"07/31/1987",21.43
"07/30/1987",21.47
"07/29/1987",21.49
"07/28/1987",21.35
"07/27/1987",20.5
"07/24/1987",20.58
"07/23/1987",21.23
"07/22/1987",21.73
"07/21/1987",21.75
"07/20/1987",22.23
"07/17/1987",22.44
"07/16/1987",22.44
"07/15/1987",22.23
"07/14/1987",21.65
"07/13/1987",21.38
"07/10/1987",21.34
"07/09/1987",21.32
"07/08/1987",20.94
"07/07/1987",20.76
"07/06/1987",20.92
"07/03/1987",20.61
"07/02/1987",20.61
"07/01/1987",20.47
"06/30/1987",20.22
"06/29/1987",20.38
"06/26/1987",20.34
"06/25/1987",20.15
"06/24/1987",20.13
"06/23/1987",19.95
"06/22/1987",20.49
"06/19/1987",20.65
"06/18/1987",20.5
"06/17/1987",20.41
"06/16/1987",20.27
"06/15/1987",20.07
"06/12/1987",19.93
"06/11/1987",19.85
"06/10/1987",19.83
"06/09/1987",19.84
"06/08/1987",19.94
"06/05/1987",19.79
"06/04/1987",19.75
"06/03/1987",19.87
"06/02/1987",19.7
"06/01/1987",19.55
"05/29/1987",19.36
"05/28/1987",19.28
"05/27/1987",19.38
"05/26/1987",19.35
"05/22/1987",19.68
"05/21/1987",19.95
"05/20/1987",19.75
"05/19/1987",19.97
"05/18/1987",19.91
"05/15/1987",19.84
"05/14/1987",19.56
"05/13/1987",19.39
"05/12/1987",19.37
"05/11/1987",19.43
"05/08/1987",19.28
"05/07/1987",19.08
"05/06/1987",19.22
"05/05/1987",19.18
"05/04/1987",18.93
"05/01/1987",18.84
"04/30/1987",18.76
"04/29/1987",18.66
"04/28/1987",18.73
"04/27/1987",18.83
"04/24/1987",19.01
"04/23/1987",19.03
"04/22/1987",19.03
"04/21/1987",18.97
"04/20/1987",18.66
"04/16/1987",18.58
"04/15/1987",18.46
"04/14/1987",18.09
"04/13/1987",18.07
"04/10/1987",18.26
"04/09/1987",18.64
"04/08/1987",18.68
"04/07/1987",18.69
"04/06/1987",18.71
"04/03/1987",18.68
"04/02/1987",18.9
"04/01/1987",18.78
"03/31/1987",18.82
"03/30/1987",18.67
"03/27/1987",18.65
"03/26/1987",18.63
"03/25/1987",18.48
"03/23/1987",18.6
"03/20/1987",18.7
"03/19/1987",18.61
"03/18/1987",18.75
"03/17/1987",18.94
"03/16/1987",18.61
"03/13/1987",18.39
"03/12/1987",18.42
"03/11/1987",18.33
"03/10/1987",18.27
"03/09/1987",18.13
"03/06/1987",18.13
"03/05/1987",18
"03/04/1987",17.4
"03/03/1987",17.4
"03/02/1987",16.43
"02/27/1987",16.45
"02/26/1987",16.98
"02/25/1987",16.43
"02/24/1987",16.75
"02/23/1987",17.15
"02/20/1987",17.83
"02/19/1987",17.48
"02/18/1987",17.44
"02/17/1987",17.78
"02/13/1987",17.83
"02/12/1987",18.05
"02/11/1987",18.03
"02/10/1987",18.43
"02/09/1987",18.37
"02/06/1987",18.44
"02/05/1987",18.56
"02/04/1987",18.26
"02/03/1987",18.38
"02/02/1987",18.59
"01/30/1987",18.73
"01/29/1987",18.68
"01/28/1987",18.56
"01/27/1987",18.48
"01/26/1987",18.63
"01/23/1987",18.59
"01/22/1987",18.76
"01/21/1987",18.6
"01/20/1987",18.73
"01/19/1987",18.7
"01/16/1987",19.13
"01/15/1987",19.09
"01/14/1987",19.13
"01/13/1987",18.86
"01/12/1987",19
"01/09/1987",18.78
"01/08/1987",18.63
"01/07/1987",18.28
"01/06/1987",18.21
"01/05/1987",17.98
"01/02/1987",18.13
"12/31/1986",17.93
"12/30/1986",17.73
"12/29/1986",17.65
"12/24/1986",17.26
"12/23/1986",16.93
"12/22/1986",16.95
"12/19/1986",16.55
"12/18/1986",16.28
"12/17/1986",15.83
"12/16/1986",16.11
"12/15/1986",16.38
"12/12/1986",16.13
"12/11/1986",15.49
"12/10/1986",15.12
"12/09/1986",14.93
"12/08/1986",15.01
"12/05/1986",15.14
"12/04/1986",15.2
"12/03/1986",15.13
"12/02/1986",15.22
"12/01/1986",15.29
"11/28/1986",15
"11/26/1986",15
"11/25/1986",15.05
"11/24/1986",14.98
"11/21/1986",15.13
"11/20/1986",15.1
"11/19/1986",15.52
"11/18/1986",15.65
"11/17/1986",15.62
"11/14/1986",15.68
"11/13/1986",15.55
"11/12/1986",15.33
"11/11/1986",15.39
"11/10/1986",15.3
"11/07/1986",15.15
"11/06/1986",15.08
"11/05/1986",14.93
"11/04/1986",15.05
"11/03/1986",14.7
"10/31/1986",15.25
"10/30/1986",15.08
"10/29/1986",13.73
"10/28/1986",14.18
"10/27/1986",14.4
"10/24/1986",14.93
"10/23/1986",14.88
"10/22/1986",14.85
"10/21/1986",15.22
"10/20/1986",15.17
"10/17/1986",14.85
"10/16/1986",14.53
"10/15/1986",14.83
"10/14/1986",14.55
"10/10/1986",14.98
"10/09/1986",15.05
"10/08/1986",15.35
"10/07/1986",15.6
"10/06/1986",14.83
"10/03/1986",14.86
"10/02/1986",15.38
"10/01/1986",15.23
"09/30/1986",14.7
"09/29/1986",14.93
"09/26/1986",14.43
"09/25/1986",14.28
"09/24/1986",14.55
"09/23/1986",14.3
"09/22/1986",13.94
"09/19/1986",14.47
"09/18/1986",14.55
"09/17/1986",14.03
"09/16/1986",13.8
"09/15/1986",14.31
"09/12/1986",15.06
"09/11/1986",15.05
"09/10/1986",14.9
"09/09/1986",15
"09/08/1986",15.63
"09/05/1986",15.63
"09/04/1986",16.18
"09/03/1986",16.03
"09/02/1986",16.43
"08/29/1986",15.93
"08/28/1986",15.83
"08/27/1986",15.83
"08/26/1986",15.78
"08/25/1986",15.48
"08/22/1986",15.48
"08/21/1986",15.23
"08/20/1986",15.23
"08/19/1986",14.98
"08/18/1986",15.58
"08/15/1986",15.83
"08/14/1986",15.43
"08/13/1986",15.28
"08/12/1986",15.5
"08/11/1986",14.92
"08/08/1986",14.83
"08/07/1986",15.18
"08/06/1986",14.8
"08/05/1986",14.35
"08/04/1986",14
"08/01/1986",11.56
"07/31/1986",11.23
"07/30/1986",11.73
"07/29/1986",11.63
"07/28/1986",11.09
"07/25/1986",10.83
"07/24/1986",10.95
"07/23/1986",10.83
"07/22/1986",10.88
"07/21/1986",13.07
"07/18/1986",12.8
"07/17/1986",12.3
"07/16/1986",12.68
"07/15/1986",11.85
"07/14/1986",11.23
"07/11/1986",11.13
"07/10/1986",11.13
"07/09/1986",11
"07/08/1986",11.19
"07/07/1986",11.18
"07/03/1986",11.7
"07/02/1986",12.04
"07/01/1986",12.39
"06/30/1986",12.8
"06/27/1986",13.38
"06/26/1986",13.14
"06/25/1986",13.23
"06/24/1986",13.98
"06/23/1986",14.05
"06/20/1986",14.44
"06/19/1986",13.73
"06/18/1986",13.62
"06/17/1986",13.65
"06/16/1986",13.65
"06/13/1986",13.83
"06/12/1986",13.69
"06/11/1986",13.52
"06/10/1986",12.38
"06/09/1986",12.61
"06/06/1986",12.73
"06/05/1986",13.21
"06/04/1986",13.15
"06/03/1986",13.35
"06/02/1986",13.8
"05/30/1986",14.3
"05/29/1986",14.5
"05/28/1986",14.65
"05/27/1986",15.1
"05/23/1986",16.95
"05/22/1986",16.04
"05/21/1986",15.53
"05/20/1986",16.18
"05/19/1986",17.13
"05/16/1986",16.08
"05/15/1986",15.68
"05/14/1986",15.53
"05/13/1986",15.65
"05/12/1986",15.75
"05/09/1986",15.83
"05/08/1986",15.7
"05/07/1986",15.13
"05/06/1986",14.43
"05/05/1986",14.32
"05/02/1986",14.65
"05/01/1986",13.8
"04/30/1986",13.38
"04/29/1986",13.63
"04/28/1986",13.34
"04/25/1986",14.23
"04/24/1986",13.65
"04/23/1986",13.7
"04/22/1986",13.13
"04/21/1986",12.48
"04/18/1986",11.88
"04/17/1986",11.75
"04/16/1986",11.5
"04/15/1986",12.72
"04/14/1986",12.94
"04/11/1986",13.63
"04/10/1986",13.45
"04/09/1986",13
"04/08/1986",12.83
"04/07/1986",14.39
"04/04/1986",12.75
"04/03/1986",11.7
"04/02/1986",11.35
"04/01/1986",11.13
"03/31/1986",10.25
"03/27/1986",11.35
"03/26/1986",12.03
"03/25/1986",12.43
"03/24/1986",12.2
"03/21/1986",13.95
"03/20/1986",12.75
"03/19/1986",13.25
"03/18/1986",14.03
"03/17/1986",13.28
"03/14/1986",12.55
"03/13/1986",12.6
"03/12/1986",14.05
"03/11/1986",13.23
"03/10/1986",12.94
"03/07/1986",12.24
"03/06/1986",13.13
"03/05/1986",12.03
"03/04/1986",11.98
"03/03/1986",11.98
"02/28/1986",13.23
"02/27/1986",14.05
"02/26/1986",14.62
"02/25/1986",14.68
"02/24/1986",14.68
"02/21/1986",13.63
"02/20/1986",14.13
"02/19/1986",15.08
"02/18/1986",14.7
"02/14/1986",16.03
"02/13/1986",16.43
"02/12/1986",15.74
"02/11/1986",16.28
"02/10/1986",16.78
"02/07/1986",17.7
"02/06/1986",16.6
"02/05/1986",16.28
"02/04/1986",15.58
"02/03/1986",17.42
"01/31/1986",18.95
"01/30/1986",19.58
"01/29/1986",19.61
"01/28/1986",19.45
"01/27/1986",20.87
"01/24/1986",19.45
"01/23/1986",19.93
"01/22/1986",20.25
"01/21/1986",20.61
"01/20/1986",21.33
"01/17/1986",23.63
"01/16/1986",23.98
"01/15/1986",25.18
"01/14/1986",24.97
"01/13/1986",25.08
"01/10/1986",25.65
"01/09/1986",26.03
"01/08/1986",25.87
"01/07/1986",25.85
"01/06/1986",26.53
"01/03/1986",26
"01/02/1986",25.56