Reservoir,Site,DateTime,ThermistorTemp_C_surface,ThermistorTemp_C_1,ThermistorTemp_C_2,ThermistorTemp_C_3,ThermistorTemp_C_4,ThermistorTemp_C_5,ThermistorTemp_C_6,ThermistorTemp_C_7,ThermistorTemp_C_8,ThermistorTemp_C_9,RDO_mgL_5,RDOsat_percent_5,RDO_mgL_5_adjusted,RDOsat_percent_5_adjusted,RDOTemp_C_5,RDO_mgL_9,RDOsat_percent_9,RDO_mgL_9_adjusted,RDOsat_percent_9_adjusted,RDOTemp_C_9,EXOTemp_C_1,EXOCond_uScm_1,EXOSpCond_uScm_1,EXOTDS_mgL_1,EXODOsat_percent_1,EXODO_mgL_1,EXOChla_RFU_1,EXOChla_ugL_1,EXOBGAPC_RFU_1,EXOBGAPC_ugL_1,EXOfDOM_RFU_1,EXOfDOM_QSU_1,EXOTurbidity_FNU_1,EXOPressure_psi,EXODepth_m,EXOBattery_V,EXOCablepower_V,EXOWiper_V,LvlPressure_psi_9,LvlTemp_C_9,LvlDepth_m_9,RECORD,CR6Battery_V,CR6Panel_Temp_C,Flag_ThermistorTemp_C_surface,Flag_ThermistorTemp_C_1,Flag_ThermistorTemp_C_2,Flag_ThermistorTemp_C_3,Flag_ThermistorTemp_C_4,Flag_ThermistorTemp_C_5,Flag_ThermistorTemp_C_6,Flag_ThermistorTemp_C_7,Flag_ThermistorTemp_C_8,Flag_ThermistorTemp_C_9,Flag_RDO_mgL_5,Flag_RDOsat_percent_5,Flag_RDOTemp_C_5,Flag_RDO_mgL_9,Flag_RDOsat_percent_9,Flag_RDOTemp_C_9,Flag_EXOTemp_C_1,Flag_EXOCond_uScm_1,Flag_EXOSpCond_uScm_1,Flag_EXOTDS_mgL_1,Flag_EXODOsat_percent_1,Flag_EXODO_mgL_1,Flag_EXOChla_RFU_1,Flag_EXOChla_ugL_1,Flag_EXOBGAPC_RFU_1,Flag_EXOBGAPC_ugL_1,Flag_EXOfDOM_RFU_1,Flag_EXOfDOM_QSU_1,Flag_EXOTurbidity_FNU_1,Flag_EXOPressure_psi,Flag_EXODepth_m,Flag_EXOBattery_V,Flag_EXOCablepower_V,Flag_EXOWiper_V,Flag_LvlPressure_psi_9,Flag_LvlTemp_C_9
FCR,50,2026-01-01 00:00:00,3.938836,3.896082,4.000696,4.025842,3.961145,4.023584,4.078332,4.103113,4.110803,4.090326,11.58082,88.83481,11.58082,88.83481,4.206711,11.53178,88.10644,11.53178,88.10644,4.05481,3.957,22.68,37.92,24.65,94.04,12.34,4.78,19.12,1.36,1.27,5.46,17.55,5.19,3.17,2.236,6.13,11.05,1.2,13.078,4.073853,9.214104899999999,39661,12.3,7.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 00:10:00,3.945276,3.897699,3.999048,4.017267,3.964716,4.019525,4.079553,4.106836,4.088617,4.083337,11.64397,89.31492,11.64397,89.31492,4.204849,11.56198,88.31323,11.56198,88.31323,4.044365,3.96,22.67,37.9,24.64,93.99,12.33,4.35,17.39,1.2,1.12,5.45,17.53,5.11,3.17,2.235,6.13,11.05,1.2,13.06927,4.064898,9.2079541785,39662,12.31,7.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 00:20:00,3.936365,3.898218,4.005518,4.02337,3.964502,4.016473,4.078302,4.102441,4.090448,4.073419,11.69582,89.67584,11.69582,89.67584,4.189239,11.5584,88.2584,11.5584,88.2584,4.032577,3.966,22.68,37.9,24.64,94.06,12.34,4.28,17.11,1.26,1.17,5.46,17.55,5.32,3.17,2.232,6.13,11.04,1.2,13.06652,4.056248,9.206016666,39663,12.3,7.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 00:30:00,3.937097,3.89779,4.011407,4.027094,3.961603,4.008356,4.070459,4.094904,4.080896,4.071832,11.66424,89.42504,11.66424,89.42504,4.185524,11.60159,88.5854,11.60159,88.5854,4.031395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06907,4.054545,9.2078132685,39664,12.34,7.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-01 00:40:00,3.932214,3.894464,4.00213,4.02807,3.96206,4.010706,4.060296,4.073602,4.055688,4.061822,11.71412,89.81025,11.71412,89.81025,4.186714,11.59492,88.48358,11.59492,88.48358,4.009499,3.96,22.68,37.91,24.64,93.93,12.32,4.61,18.45,1.33,1.24,5.45,17.54,5.07,3.17,2.236,6.13,11.04,1.19,13.07662,4.038013,9.213132621,39665,12.28,7.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 00:50:00,3.918573,3.889246,3.99267,4.018701,3.959833,4.009424,4.056451,4.066797,4.043481,4.041467,11.85169,90.89456,11.85169,90.89456,4.199142,11.64275,88.83791,11.64275,88.83791,4.004944,3.937,22.65,37.9,24.63,93.92,12.33,3.86,15.42,1.17,1.09,5.46,17.54,5.29,3.17,2.235,6.13,11.02,1.19,13.06956,4.020011,9.208158498,39666,12.28,7.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 01:00:00,3.937158,3.880151,3.981836,4.010461,3.955255,4.009515,4.07522,4.084406,4.062585,4.076898,12.0924,92.70175,12.0924,92.70175,4.183182,11.5608,88.3311,11.5608,88.3311,4.055984,3.943,22.65,37.89,24.63,93.92,12.33,5,20.01,1.2,1.12,5.46,17.54,5.03,3.17,2.236,6.13,11.02,1.19,13.07881,4.071078,9.2146755855,39667,12.25,7.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 01:10:00,3.938714,3.878198,3.990442,4.00094,3.952081,4.008203,4.071313,4.090722,4.082391,4.075433,12.06939,92.52444,12.06939,92.52444,4.182838,11.43189,87.2946,11.43189,87.2946,4.033592,3.945,22.66,37.91,24.64,93.48,12.27,3.99,15.96,1.09,1.01,5.45,17.53,5.2,3.17,2.236,6.13,11.01,1.19,13.07104,4.062892,9.209201232,39668,12.26,7.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 01:20:00,3.939508,3.883478,3.991968,3.998285,3.944238,4.00744,4.082086,4.09939,4.06579,4.052576,12.09998,92.75878,12.09998,92.75878,4.182671,11.456,87.42842,11.456,87.42842,4.011688,3.948,22.66,37.89,24.63,93.22,12.24,5.18,20.73,1.4,1.31,5.46,17.55,5.04,3.17,2.232,6.13,11.01,1.19,13.06869,4.03383,9.2075455395,39669,12.25,7.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 01:30:00,3.938867,3.877069,3.98147,3.999231,3.933801,4.01684,4.078424,4.089166,4.058466,4.041437,12.02396,92.20842,12.02396,92.20842,4.196114,11.59893,88.5103,11.59893,88.5103,4.007812,3.941,22.65,37.89,24.63,94.17,12.36,4.63,18.54,1.34,1.26,5.46,17.55,4.98,3.17,2.233,6.13,10.99,1.19,13.07109,4.024781,9.2092364595,39670,12.26,7.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 01:40:00,3.93609,3.890497,3.989984,3.993646,3.940576,4.025262,4.07406,4.081842,4.051721,4.038385,11.94501,91.62558,11.94501,91.62558,4.205544,11.66261,88.99372,11.66261,88.99372,4.006805,3.953,22.67,37.92,24.65,94.05,12.34,4.7,18.79,1.42,1.33,5.46,17.56,5.26,3.17,2.234,6.13,10.98,1.19,13.06813,4.025727,9.2071509915,39671,12.22,7.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 01:50:00,3.929529,3.875665,3.982232,4.009546,3.956872,4.028436,4.048852,4.040704,4.002893,3.987817,11.88205,91.13634,11.88205,91.13634,4.202843,11.65084,88.78334,11.65084,88.78334,3.955208,3.937,22.66,37.91,24.64,94.07,12.35,4.78,19.11,1.4,1.31,5.46,17.55,5.25,3.17,2.236,6.13,10.97,1.19,13.0785,3.968355,9.214457175,39672,12.21,7.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 02:00:00,3.938318,3.873346,3.97381,3.994531,3.948907,4.000757,4.020624,4.02572,3.97915,3.973199,11.94938,91.50853,11.94938,91.50853,4.142822,11.65895,88.84191,11.65895,88.84191,3.953865,3.936,22.66,37.92,24.65,92.34,12.12,4.89,19.57,1.47,1.38,5.43,17.49,5.04,3.17,2.235,6.13,10.97,1.19,13.0776,3.961507,9.213823080000001,39673,12.22,7.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 02:10:00,3.933069,3.880456,3.98269,3.995844,3.938867,3.974298,3.998315,4.004572,3.973901,3.951074,12.0006,91.83252,12.0006,91.83252,4.114555,11.58691,88.2164,11.58691,88.2164,3.920967,3.943,22.66,37.9,24.64,93.48,12.27,4.8,19.2,1.22,1.14,5.49,17.63,5.21,3.17,2.235,6.13,10.96,1.19,13.07991,3.933672,9.2154505905,39674,12.22,7.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 02:20:00,3.924585,3.879602,3.984155,3.996454,3.931726,3.969018,3.99679,4.005456,3.985284,3.952356,11.97047,91.63404,11.97047,91.63404,4.127861,11.57982,88.17746,11.57982,88.17746,3.927383,3.956,22.67,37.9,24.64,93.99,12.33,4.95,19.82,1.5,1.41,5.46,17.55,5.04,3.17,2.231,6.13,10.95,1.21,13.07601,3.939528,9.2127028455,39675,12.23,7.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 02:30:00,3.914056,3.876214,3.982751,3.992212,3.925622,3.967615,4.001978,4.014306,3.972223,3.947015,11.88034,90.95002,11.88034,90.95002,4.130379,11.54862,87.90705,11.54862,87.90705,3.913216,3.939,22.66,37.91,24.64,93.89,12.33,4.74,18.97,1.31,1.23,5.43,17.48,5.06,3.17,2.234,6.13,10.95,1.21,13.07015,3.932716,9.2085741825,39676,12.23,7.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 02:40:00,3.927606,3.879816,3.979425,3.989282,3.923578,3.963739,3.996972,4.007959,3.979425,3.952875,12.00412,91.8412,12.00412,91.8412,4.106995,11.48505,87.44991,11.48505,87.44991,3.924858,3.941,22.67,37.92,24.65,92.77,12.18,5.01,20.06,1.49,1.4,5.45,17.53,5.3,3.17,2.236,6.13,10.94,1.21,13.07001,3.939706,9.2084755455,39677,12.21,7.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 02:50:00,3.921289,3.872247,3.967645,3.984399,3.921075,3.958185,3.99389,4.007074,3.980402,3.948785,11.99888,91.8104,11.99888,91.8104,4.11087,11.56638,88.03749,11.56638,88.03749,3.911201,3.932,22.67,37.93,24.65,93.69,12.3,4.89,19.58,1.51,1.42,5.47,17.57,4.92,3.17,2.236,6.13,10.93,1.21,13.06867,3.934204,9.2075314485,39678,12.2,7.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 03:00:00,3.911615,3.863641,3.959619,3.971429,3.910913,3.949609,3.989404,4.003198,3.97323,3.948724,11.92945,91.27076,11.92945,91.27076,4.10733,11.42865,86.99337,11.42865,86.99337,3.91304,3.921,22.65,37.91,24.64,93.8,12.32,4,15.96,1.17,1.09,5.46,17.55,5,3.18,2.237,6.13,10.93,1.21,13.07389,3.934395,9.2112091995,39679,12.2,7.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 03:10:00,3.90487,3.855188,3.9526,3.970056,3.905725,3.947687,3.981653,3.992883,3.964227,3.945764,11.90367,91.07232,11.90367,91.07232,4.106827,11.45346,87.16876,11.45346,87.16876,3.907135,3.919,22.65,37.91,24.64,93.65,12.3,4.83,19.33,1.41,1.33,5.44,17.49,5.59,3.17,2.233,6.13,10.92,1.2,13.07723,3.931666,9.2135623965,39680,12.19,7.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 03:20:00,3.908838,3.85827,3.951746,3.961145,3.896204,3.940362,3.980981,3.990533,3.965356,3.93783,11.93971,91.32154,11.93971,91.32154,4.095718,11.50897,87.5905,11.50897,87.5905,3.906807,3.924,22.64,37.89,24.63,93.78,12.32,4.69,18.78,1.37,1.28,5.45,17.53,5.16,3.17,2.233,6.13,10.92,1.2,13.07504,3.923137,9.212019432,39681,12.18,7.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 03:30:00,3.896173,3.849084,3.928278,3.935998,3.876092,3.929284,3.984491,3.993097,3.958398,3.93609,12.02392,91.98664,12.02392,91.98664,4.104469,11.51195,87.60856,11.51195,87.60856,3.904785,3.911,22.64,37.9,24.64,93.19,12.24,6.28,25.18,1.46,1.38,5.45,17.54,5.35,3.17,2.231,6.13,10.92,1.2,13.07544,3.919291,9.212301252,39682,12.18,7.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 03:40:00,3.882043,3.827142,3.919275,3.928674,3.8612,3.913019,3.980096,3.989984,3.958612,3.935632,11.96508,91.52848,11.96508,91.52848,4.101089,11.52348,87.69876,11.52348,87.69876,3.905952,3.882,22.62,37.91,24.64,93.57,12.3,4.65,18.62,1.25,1.16,5.47,17.56,5.33,3.17,2.233,6.13,10.91,1.2,13.07213,3.919932,9.209969191499999,39683,12.19,7.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 03:50:00,3.881158,3.841974,3.934076,3.928064,3.859552,3.902094,3.970148,3.978357,3.950372,3.92724,11.96932,91.49813,11.96932,91.49813,4.075012,11.63731,88.54991,11.63731,88.54991,3.899376,3.901,22.63,37.9,24.64,93.45,12.28,4.36,17.43,1.19,1.11,5.45,17.53,5.14,3.17,2.235,6.13,10.91,1.2,13.07065,3.91179,9.2089264575,39684,12.17,7.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 04:00:00,3.882654,3.826959,3.936578,3.939386,3.868066,3.909204,3.962549,3.97619,3.9508,3.93197,11.99195,91.67519,11.99195,91.67519,4.076698,11.62541,88.46759,11.62541,88.46759,3.902916,3.885,22.61,37.89,24.63,93.66,12.32,4.26,17.05,1.14,1.05,5.44,17.51,5.04,3.17,2.234,6.13,10.91,1.2,13.07184,3.917831,9.209764872000001,39685,12.15,7.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 04:10:00,3.849359,3.830926,3.929986,3.941797,3.86654,3.901758,3.958978,3.972223,3.953332,3.932367,12.04916,92.083,12.04916,92.083,4.064575,11.67891,88.87774,11.67891,88.87774,3.904266,3.895,22.62,37.89,24.63,93.68,12.31,4.12,16.45,1.09,1.01,5.44,17.51,4.99,3.17,2.232,6.13,10.9,1.2,13.07869,3.918172,9.2145910395,39686,12.16,7.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 04:20:00,3.858758,3.813104,3.908716,3.916162,3.840204,3.871698,3.93078,3.962549,3.952325,3.932306,12.14066,92.69743,12.14066,92.69743,4.029716,11.60432,88.31291,11.60432,88.31291,3.905449,3.872,22.6,37.9,24.63,93.75,12.33,4.71,18.86,1.4,1.31,5.45,17.52,5,3.17,2.236,6.13,10.86,1.2,13.06518,3.918772,9.205072569,39687,12.14,7.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 04:30:00,3.869104,3.814966,3.906671,3.90896,3.832483,3.881494,3.94909,3.968164,3.947198,3.927332,12.12665,92.65186,12.12665,92.65186,4.054977,11.60612,88.31831,11.60612,88.31831,3.901917,3.878,22.59,37.87,24.62,93.69,12.32,4.34,17.37,1.19,1.11,5.44,17.49,5.26,3.18,2.237,6.13,10.83,1.2,13.07236,3.913017,9.210131238,39688,12.11,7.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 04:40:00,3.865503,3.821191,3.906366,3.909356,3.831628,3.880975,3.939416,3.948053,3.92901,3.92663,12.21215,93.25273,12.21215,93.25273,4.033592,11.6376,88.55438,11.6376,88.55438,3.900398,3.879,22.61,37.89,24.63,93.67,12.32,4.41,17.62,1.42,1.33,5.45,17.53,6.12,3.18,2.238,6.13,10.79,1.2,13.07058,3.910563,9.208877139,39689,12.1,7.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 04:50:00,3.869256,3.802179,3.901025,3.905145,3.83172,3.876672,3.924829,3.9461,3.921747,3.920618,12.22408,93.33923,12.22408,93.33923,4.031738,11.64006,88.56166,11.64006,88.56166,3.8955,3.865,22.59,37.89,24.63,93.6,12.31,4.24,16.95,1.21,1.13,5.44,17.5,5.06,3.17,2.237,6.13,10.78,1.2,13.05432,3.906459,9.197421156,39690,12.09,7.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 05:00:00,3.848291,3.800714,3.88305,3.898309,3.838434,3.880578,3.919488,3.935358,3.911859,3.892389,12.15192,92.78958,12.15192,92.78958,4.032242,11.74526,89.26892,11.74526,89.26892,3.855988,3.855,22.59,37.89,24.63,93.7,12.33,4.11,16.43,1.08,1,5.45,17.54,5.14,3.16,2.23,6.13,10.81,1.19,13.0617,3.873168,9.202620735,39691,12.12,7.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 05:10:00,3.837182,3.785638,3.883691,3.888574,3.816186,3.848169,3.894922,3.900964,3.88476,3.868585,12.10152,92.34053,12.10152,92.34053,4.005791,11.74252,89.18641,11.74252,89.18641,3.829811,3.852,22.59,37.9,24.63,93.62,12.32,4.21,16.84,1.23,1.15,5.45,17.53,4.94,3.18,2.238,6.13,10.76,1.19,13.06778,3.852734,9.206904399,39692,12.07,7.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 05:20:00,3.834955,3.782159,3.866479,3.870752,3.798608,3.835199,3.879388,3.885797,3.865442,3.850641,12.18432,92.92247,12.18432,92.92247,3.985405,11.7229,88.99821,11.7229,88.99821,3.813072,3.839,22.58,37.9,24.63,93,12.24,4.51,18.05,1.23,1.15,5.45,17.53,4.98,3.18,2.243,6.13,10.77,1.19,13.07558,3.834289,9.212399889,39693,12.08,7.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 05:30:00,3.828973,3.772821,3.864923,3.871362,3.798273,3.83291,3.877862,3.89126,3.866693,3.847864,12.18969,92.95343,12.18969,92.95343,3.981361,11.74919,89.18784,11.74919,89.18784,3.808853,3.832,22.56,37.88,24.62,93.59,12.32,4.11,16.43,1.09,1.01,5.47,17.57,4.95,3.18,2.243,6.13,10.76,1.19,13.08278,3.833447,9.217472649,39694,12.06,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 05:40:00,3.823358,3.776086,3.871179,3.880487,3.810388,3.849969,3.896844,3.902429,3.876733,3.848688,12.27273,93.64486,12.27273,93.64486,4.004944,11.75135,89.20384,11.75135,89.20384,3.808693,3.837,22.57,37.88,24.62,93.75,12.34,4.73,18.91,1.32,1.24,5.44,17.51,5.09,3.19,2.245,6.13,10.81,1.19,13.07221,3.835186,9.2100255555,39695,12.1,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 05:50:00,3.837976,3.787164,3.873315,3.88006,3.808954,3.843134,3.892694,3.898431,3.874414,3.850152,12.19662,93.06227,12.19662,93.06227,4.004265,11.77729,89.40781,11.77729,89.40781,3.811729,3.85,22.58,37.88,24.62,93.87,12.35,3.68,14.7,1.06,0.99,5.46,17.54,5.21,3.18,2.244,6.13,10.78,1.19,13.05732,3.836205,9.199534806,39696,12.08,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 06:00:00,3.841058,3.786584,3.874017,3.880518,3.809198,3.848199,3.894403,3.90069,3.877222,3.85116,12.23023,93.32188,12.23023,93.32188,4.005455,11.77327,89.39501,11.77327,89.39501,3.819176,3.846,22.57,37.87,24.61,93.75,12.34,4.24,16.97,1.13,1.05,5.44,17.49,5.11,3.19,2.245,6.13,10.81,1.19,13.05408,3.837496,9.197252064,39697,12.1,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 06:10:00,3.833764,3.78045,3.871026,3.877832,3.806818,3.850458,3.902124,3.919488,3.895502,3.864099,12.24126,93.4084,12.24126,93.4084,4.00647,11.78315,89.49434,11.78315,89.49434,3.829475,3.848,22.58,37.89,24.63,93.85,12.35,4.48,17.92,1.3,1.22,5.45,17.53,5.25,3.19,2.244,6.13,10.82,1.19,13.05929,3.851279,9.2009227695,39698,12.11,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 06:20:00,3.821527,3.784906,3.859857,3.875482,3.807153,3.859155,3.912408,3.929102,3.906183,3.880578,12.11968,92.4908,12.11968,92.4908,4.010689,11.7423,89.2303,11.7423,89.2303,3.849075,3.835,22.57,37.89,24.63,93.82,12.35,4.95,19.81,1.49,1.4,5.45,17.54,4.99,3.19,2.249,6.13,10.82,1.19,13.07171,3.869738,9.2096732805,39699,12.12,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 06:30:00,3.822198,3.783166,3.872247,3.879358,3.813165,3.860101,3.910272,3.926263,3.88714,3.875848,12.00011,91.56958,12.00011,91.56958,4.006966,11.70088,88.89544,11.70088,88.89544,3.840622,3.838,22.58,37.89,24.63,93.62,12.32,4.05,16.2,1.26,1.18,5.45,17.54,5.06,3.19,2.251,6.13,10.82,1.19,13.07052,3.862037,9.208834866,39700,12.11,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 06:40:00,3.816003,3.777551,3.876184,3.893518,3.823602,3.85589,3.903406,3.9125,3.885187,3.866998,12.01961,91.71578,12.01961,91.71578,4.005959,11.70643,88.91207,11.70643,88.91207,3.829643,3.835,22.58,37.89,24.63,93.52,12.31,4.14,16.53,1.08,1,5.46,17.55,4.99,3.19,2.249,6.13,10.81,1.19,13.08012,3.849852,9.215598546,39701,12.11,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 06:50:00,3.813379,3.7669,3.871637,3.881311,3.815881,3.84823,3.904352,3.914514,3.890832,3.868677,12.09481,92.28961,12.09481,92.28961,4.005959,11.71103,88.94582,11.71103,88.94582,3.829147,3.826,22.56,37.88,24.62,93.52,12.32,3.9,15.57,1.03,0.95,5.45,17.52,4.99,3.18,2.243,6.13,10.81,1.2,13.0823,3.850545,9.2171344650000009,39702,12.11,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 07:00:00,3.823785,3.769556,3.86886,3.875208,3.807642,3.841638,3.900751,3.915643,3.89364,3.871301,12.13315,92.57737,12.13315,92.57737,4.003929,11.75916,89.31571,11.75916,89.31571,3.830994,3.828,22.58,37.91,24.64,93.55,12.32,4.59,18.36,1.33,1.25,5.45,17.52,5.93,3.2,2.253,6.13,10.8,1.2,13.06237,3.857494,9.2030927835,39703,12.1,7.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 07:10:00,3.808374,3.762323,3.859704,3.867426,3.801965,3.83938,3.895349,3.915857,3.893518,3.869378,12.16336,92.7945,12.16336,92.7945,3.998543,11.73705,89.14482,11.73705,89.14482,3.829811,3.817,22.56,37.88,24.63,93.54,12.32,4.49,17.94,1.28,1.19,5.46,17.55,4.99,3.2,2.254,6.13,10.81,1.2,13.06135,3.853115,9.2023741425,39704,12.11,7.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 07:20:00,3.802332,3.760461,3.859369,3.878198,3.810205,3.846368,3.894891,3.915094,3.892267,3.865686,12.07146,92.1081,12.07146,92.1081,4.004616,11.71828,89.00228,11.71828,89.00228,3.829811,3.822,22.56,37.89,24.63,93.39,12.3,5.75,23.03,1.34,1.26,5.45,17.52,5.35,3.2,2.256,6.13,10.82,1.2,13.06183,3.851905,9.2027123265,39705,12.1,7.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 07:30:00,3.811884,3.782648,3.879388,3.888452,3.817743,3.853692,3.902246,3.915155,3.89184,3.86712,12.15155,92.72186,12.15155,92.72186,4.005615,11.72393,89.04933,11.72393,89.04933,3.831505,3.855,22.59,37.9,24.63,93.41,12.29,4.03,16.1,1.4,1.32,5.45,17.53,5.23,3.2,2.258,6.13,10.8,1.2,13.06131,3.853781,9.2023459605,39706,12.11,7.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 07:40:00,3.808648,3.772882,3.875635,3.88482,3.816217,3.855127,3.906335,3.916803,3.896204,3.87417,12.16758,92.85072,12.16758,92.85072,4.008316,11.62745,88.3253,11.62745,88.3253,3.83522,3.844,22.58,37.89,24.63,93.16,12.26,4.65,18.58,1.38,1.29,5.43,17.47,4.96,3.21,2.259,6.13,10.9,1.2,13.07846,3.862391,9.214428993,39707,12.15,7.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 07:50:00,3.818994,3.762201,3.877344,3.88659,3.819299,3.859033,3.905634,3.918664,3.894586,3.871576,12.11235,92.45147,12.11235,92.45147,4.017426,11.68668,88.7667,11.68668,88.7667,3.831665,3.833,22.58,37.9,24.64,93.36,12.29,4.48,17.93,1.24,1.15,5.45,17.54,4.94,3.21,2.26,6.13,11,1.2,13.07572,3.856964,9.212498526000001,39708,12.22,7.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 08:00:00,3.810815,3.755762,3.856836,3.889154,3.822229,3.856927,3.900476,3.91485,3.892511,3.869562,12.10999,92.40928,12.10999,92.40928,4.007477,11.54915,87.7194,11.54915,87.7194,3.83049,3.815,22.56,37.89,24.63,93.42,12.31,5.42,21.72,1.41,1.33,5.47,17.57,4.97,3.21,2.263,6.12,11.03,1.2,13.07657,3.855495,9.2130973935,39709,12.18,7.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 08:10:00,3.816766,3.754236,3.860712,3.887872,3.818872,3.850916,3.899316,3.913385,3.89364,3.869531,12.02861,91.78118,12.02861,91.78118,4.004616,11.65003,88.48679,11.65003,88.48679,3.830994,3.818,22.57,37.91,24.64,93.42,12.3,4.47,17.88,1.25,1.16,5.47,17.56,5,3.21,2.264,6.13,11.15,1.2,13.07044,3.856134,9.208778502,39710,12.37,7.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 08:20:00,3.813196,3.748773,3.87066,3.879419,3.813074,3.848169,3.903436,3.916498,3.896112,3.87417,12.0519,91.96144,12.0519,91.96144,4.005615,11.67903,88.73682,11.67903,88.73682,3.843666,3.809,22.58,37.93,24.65,93.47,12.31,4.15,16.59,1.35,1.27,5.45,17.51,4.84,3.21,2.265,6.13,11.35,1.2,13.06023,3.861248,9.2015850465,39711,12.56,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 08:30:00,3.802301,3.737573,3.846796,3.870569,3.803705,3.860071,3.913232,3.921564,3.899469,3.876978,12.21183,93.18377,12.21183,93.18377,4.00647,11.53241,87.62319,11.53241,87.62319,3.843826,3.795,22.54,37.88,24.62,93.55,12.33,4.52,18.1,1.26,1.18,5.46,17.54,4.96,3.21,2.26,6.13,11.41,1.19,13.06383,3.864309,9.2041214265,39712,12.62,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 08:40:00,3.834375,3.747766,3.84057,3.859888,3.806054,3.863611,3.924249,3.930017,3.927423,3.896142,12.1162,92.46216,12.1162,92.46216,4.009827,11.68855,88.88832,11.68855,88.88832,3.877434,3.798,22.54,37.88,24.62,93.73,12.35,5.13,20.54,1.45,1.36,5.45,17.53,5.08,3.21,2.264,6.13,11.64,1.19,13.05505,3.887042,9.1979354775,39713,12.91,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 08:50:00,3.83352,3.760248,3.850458,3.8565,3.801599,3.865076,3.927514,3.938318,3.922601,3.895685,12.10445,92.35726,12.10445,92.35726,4.003433,11.55592,87.83506,11.55592,87.83506,3.858185,3.81,22.56,37.9,24.64,93.67,12.34,4.4,17.58,1.22,1.14,5.45,17.52,5.22,3.22,2.267,6.13,11.75,1.19,13.07617,3.882112,9.2128155735,39714,12.92,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 09:00:00,3.838892,3.754694,3.84765,3.853418,3.792016,3.84292,3.894159,3.909265,3.885492,3.874261,12.17693,92.88706,12.17693,92.88706,3.994003,11.62452,88.2888,11.62452,88.2888,3.829147,3.806,22.54,37.87,24.62,93.71,12.35,4.07,16.26,1.13,1.05,5.43,17.48,4.98,3.22,2.268,6.13,12.26,1.19,13.08104,3.85253,9.216246732,39715,13.43,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 09:10:00,3.874811,3.764459,3.853906,3.854089,3.785882,3.826257,3.86828,3.880609,3.862726,3.862298,12.165,92.75938,12.165,92.75938,3.978989,11.73059,89.03559,11.73059,89.03559,3.804131,3.818,22.58,37.92,24.65,93.74,12.35,4.05,16.16,1.16,1.08,5.44,17.51,5.15,3.22,2.272,6.13,12.23,1.19,13.07446,3.835376,9.211610793,39716,13.37,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 09:20:00,3.882684,3.755487,3.84472,3.853723,3.774927,3.819238,3.866998,3.874628,3.844293,3.836877,12.19623,92.94642,12.19623,92.94642,3.958084,11.80309,89.58098,11.80309,89.58098,3.802101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07708,3.81768,9.213456714000001,39717,13.73,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-01 09:30:00,4.005121,3.757959,3.828882,3.841546,3.765863,3.810815,3.860834,3.867273,3.843683,3.834955,12.22473,93.16158,12.22473,93.16158,3.957245,11.82163,89.72414,11.82163,89.72414,3.803108,3.805,22.53,37.86,24.61,93.94,12.38,4.05,16.19,1.12,1.04,5.46,17.55,4.89,3.22,2.27,6.13,12.86,1.19,13.06602,3.820979,9.205664391000001,39718,13.93,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 09:40:00,3.992273,3.767328,3.837884,3.836786,3.772088,3.814935,3.858911,3.86828,3.847253,3.836908,12.25865,93.41728,12.25865,93.41728,3.956223,11.82021,89.70339,11.82021,89.70339,3.798889,3.81,22.54,37.87,24.62,93.97,12.38,4.04,16.15,1.09,1.01,5.46,17.55,5.14,3.23,2.272,6.13,12.82,1.19,13.05419,3.821468,9.1973295645,39719,13.91,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 09:50:00,3.87243,3.765466,3.83117,3.835718,3.766534,3.819666,3.856775,3.863824,3.854028,3.829553,12.27761,93.5941,12.27761,93.5941,3.969223,11.87033,90.09584,11.87033,90.09584,3.80397,3.82,22.56,37.89,24.63,93.81,12.36,3.83,15.28,1.11,1.03,5.45,17.52,5.15,3.22,2.27,6.13,12.83,1.19,13.05201,3.815847,9.1957936455,39720,13.91,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 10:00:00,3.860834,3.775476,3.849634,3.845758,3.769708,3.817499,3.864832,3.876276,3.856348,3.834436,12.28823,93.6427,12.28823,93.6427,3.956223,11.87243,90.10842,11.87243,90.10842,3.802612,3.835,22.55,37.86,24.61,94.33,12.42,3.71,14.81,1.03,0.95,5.45,17.53,5.02,3.23,2.276,6.13,12.83,1.19,13.06449,3.82106,9.204586429499999,39721,13.9,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 10:10:00,3.868372,3.784998,3.856256,3.851892,3.777643,3.819971,3.87008,3.880578,3.854394,3.83288,12.29238,93.68258,12.29238,93.68258,3.959435,11.84095,89.86993,11.84095,89.86993,3.80278,3.838,22.57,37.89,24.63,94.36,12.42,3.93,15.72,1.13,1.05,5.44,17.51,5.32,3.22,2.272,6.13,12.83,1.19,13.06987,3.81863,9.2083769085,39722,13.9,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 10:20:00,3.885065,3.786737,3.862878,3.857629,3.781122,3.820764,3.868982,3.879968,3.856195,3.834436,12.33844,94.04686,12.33844,94.04686,3.964828,11.81165,89.64804,11.81165,89.64804,3.802948,3.844,22.56,37.86,24.61,94.4,12.42,3.6,14.35,1.14,1.06,5.45,17.53,4.96,3.21,2.263,6.13,12.84,1.2,13.07999,3.819309,9.2155069545,39723,13.94,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 10:30:00,3.90661,3.79223,3.869378,3.865381,3.786706,3.829095,3.87594,3.883234,3.863184,3.842706,12.29467,93.74942,12.29467,93.74942,3.9795,11.91088,90.40956,11.91088,90.40956,3.806488,3.841,22.57,37.88,24.62,94.55,12.44,3.72,14.85,1.11,1.03,5.46,17.55,5.13,3.23,2.274,6.13,12.82,1.2,13.0816,3.830594,9.21664128,39724,13.9,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 10:40:00,3.90542,3.80578,3.875879,3.871148,3.796716,3.834253,3.878808,3.890161,3.86654,3.841455,12.30154,93.8264,12.30154,93.8264,3.989441,11.98322,90.95554,11.98322,90.95554,3.80513,3.843,22.57,37.88,24.62,94.2,12.4,4.01,16.04,1.08,1,5.45,17.52,5.04,3.22,2.269,6.13,12.72,1.2,13.0681,3.826968,9.207129855,39725,13.83,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 10:50:00,3.963586,3.827264,3.889795,3.877344,3.803216,3.840509,3.884424,3.894891,3.870447,3.847833,12.25114,93.48062,12.25114,93.48062,4.005119,11.93284,90.58598,11.93284,90.58598,3.810555,3.859,22.58,37.88,24.62,94.64,12.45,4.03,16.1,1.19,1.11,5.45,17.52,5.1,3.22,2.269,6.13,12.8,1.2,13.06642,3.834955,9.205946211,39726,13.87,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 11:00:00,4.051202,3.861566,3.904718,3.886316,3.803644,3.836236,3.881311,3.890527,3.867639,3.839929,12.26152,93.51986,12.26152,93.51986,3.988937,11.9235,90.5013,11.9235,90.5013,3.80481,3.902,22.6,37.86,24.61,94.69,12.44,4.24,16.95,1.25,1.16,5.4,17.4,4.98,3.22,2.268,6.13,12.9,1.2,13.05321,3.825487,9.196639105500001,39727,13.99,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 11:10:00,4.391443,3.913049,3.891931,3.881524,3.798486,3.824182,3.867883,3.8789,3.857934,3.841455,12.26826,93.517080000000007,12.26826,93.517080000000007,3.96685,11.95769,90.7629,11.95769,90.7629,3.805649,3.898,22.61,37.88,24.62,94.86,12.47,3.38,13.49,1.2,1.12,5.45,17.53,4.97,3.22,2.272,6.13,12.9,1.2,13.06648,3.828462,9.205988484,39728,13.97,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 11:20:00,4.47381,3.955469,3.932336,3.882959,3.794153,3.82934,3.864832,3.868494,3.855218,3.837549,12.16693,92.79564,12.16693,92.79564,3.987755,12.00008,91.08174,12.00008,91.08174,3.804466,3.943,22.64,37.87,24.61,95.18,12.5,4.03,16.09,1.28,1.19,5.43,17.47,5.35,3.22,2.272,6.13,12.72,1.2,13.0732,3.819417,9.21072306,39729,13.82,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 11:30:00,4.601282,3.948328,3.909998,3.876886,3.794336,3.827356,3.861871,3.870721,3.852441,3.840784,12.09678,92.25898,12.09678,92.25898,3.987091,11.98707,90.98551,11.98707,90.98551,3.805489,3.951,22.65,37.87,24.62,95.16,12.49,3.76,15.01,1.19,1.1,5.42,17.45,4.99,3.23,2.273,6.13,12.77,1.2,13.07662,3.82762,9.213132621,39730,13.83,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 11:40:00,4.883661,3.91961,3.891992,3.866693,3.790277,3.818567,3.868799,3.870813,3.851282,3.833459,12.11296,92.36547,12.11296,92.36547,3.980171,11.96393,90.79681,11.96393,90.79681,3.800064,3.859,22.57,37.86,24.61,94.83,12.48,4.32,17.28,1.2,1.12,5.48,17.61,4.82,3.23,2.273,6.13,12.73,1.2,13.07247,3.816824,9.210208738499999,39731,13.83,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 11:50:00,4.641016,3.944238,3.913416,3.87829,3.795587,3.823999,3.868951,3.874109,3.852746,3.82525,12.06414,91.9981,12.06414,91.9981,3.982193,12.01826,91.2043,12.01826,91.2043,3.798035,3.873,22.58,37.85,24.6,94.93,12.49,3.73,14.9,1.07,0.99,5.45,17.53,4.94,3.22,2.272,6.13,12.65,1.2,13.07415,3.810825,9.2113923825,39732,13.79,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 12:00:00,4.820672,3.919153,3.877313,3.877527,3.792352,3.819604,3.866632,3.867517,3.846796,3.827203,12.01812,91.64717,12.01812,91.64717,3.982193,11.96115,90.76611,11.96115,90.76611,3.796013,3.868,22.59,37.88,24.62,94.64,12.45,3.82,15.23,1.11,1.03,5.44,17.49,5.14,3.22,2.272,6.13,12.77,1.2,13.06136,3.811151,9.202381188,39733,13.79,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 12:10:00,4.85174,3.997003,3.899804,3.871942,3.781335,3.817773,3.858667,3.86239,3.844507,3.82348,12.00568,91.54126,12.00568,91.54126,3.977631,11.94026,90.60066,11.94026,90.60066,3.793144,3.897,22.58,37.82,24.58,95.42,12.54,4.03,16.11,1.2,1.12,5.47,17.59,5.44,3.22,2.272,6.13,12.96,1.2,13.06264,3.809943,9.203283012,39734,13.89,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 12:20:00,4.883417,3.994592,3.928949,3.894494,3.803644,3.840295,3.852991,3.863306,3.841974,3.819482,12.0147,91.67078,12.0147,91.67078,4.002747,11.95888,90.74919,11.95888,90.74919,3.796188,3.914,22.6,37.85,24.6,95.41,12.54,4.75,19.01,1.6,1.51,5.43,17.48,5.16,3.23,2.273,6.13,12.84,1.2,13.06295,3.805723,9.2035014225,39735,13.92,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 12:30:00,4.815759,3.958582,3.933679,3.909265,3.822015,3.837152,3.862054,3.870202,3.858118,3.825647,12.02021,91.72201,12.02021,91.72201,4.00663,11.96757,90.83392,11.96757,90.83392,3.80397,3.886,22.59,37.85,24.6,94.96,12.48,4.02,16.07,1.22,1.14,5.43,17.49,4.89,3.22,2.272,6.13,12.81,1.2,13.06082,3.816811,9.202000731,39736,13.84,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 12:40:00,4.741327,3.94082,3.924432,3.905756,3.813318,3.846582,3.888574,3.898187,3.862726,3.833398,12.0804,92.1827,12.0804,92.1827,4.007133,12.03472,91.3427,12.03472,91.3427,3.803619,3.883,22.57,37.83,24.59,95.25,12.52,4.16,16.64,1.21,1.13,5.46,17.54,5.37,3.22,2.271,6.13,12.81,1.2,13.0696,3.81939,9.208186679999999,39737,13.82,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 12:50:00,4.758844,3.979486,3.93783,3.907648,3.821313,3.855402,3.888269,3.884363,3.854822,3.841699,12.14589,92.7269,12.14589,92.7269,4.025345,11.99423,91.04309,11.99423,91.04309,3.806839,3.928,22.63,37.88,24.62,95.27,12.51,3.93,15.68,1.23,1.14,5.42,17.46,4.94,3.22,2.269,6.13,12.72,1.2,13.06804,3.830947,9.207087582,39738,13.75,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 13:00:00,4.514703,3.940851,3.938592,3.920587,3.838739,3.849908,3.895563,3.903619,3.873895,3.843805,12.19924,93.08645,12.19924,93.08645,4.005959,11.97301,90.87882,11.97301,90.87882,3.805489,3.899,22.59,37.83,24.59,95.19,12.51,3.51,13.98,1.01,0.93,5.47,17.57,5.31,3.22,2.271,6.13,12.89,1.19,13.07642,3.828353,9.212991711,39739,13.85,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 13:10:00,4.732477,3.974328,3.925409,3.911676,3.83468,3.844537,3.895532,3.892297,3.861627,3.836786,12.20244,93.11347,12.20244,93.11347,4.006966,12.01747,91.21302,12.01747,91.21302,3.804131,3.922,22.61,37.85,24.6,95.19,12.5,3.94,15.73,1.23,1.15,5.45,17.53,5.03,3.22,2.27,6.13,12.86,1.19,13.07013,3.81973,9.2085600915,39740,13.94,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 13:20:00,4.6224,3.967859,3.918054,3.904901,3.82171,3.83706,3.878564,3.888605,3.863092,3.836938,12.08742,92.23449,12.08742,92.23449,4.00647,11.88119,90.17781,11.88119,90.17781,3.803795,3.901,22.59,37.84,24.6,95.07,12.49,4.1,16.37,1.16,1.08,5.46,17.56,5.38,3.22,2.271,6.13,12.85,1.19,13.05919,3.822907,9.200852314499999,39741,13.94,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 13:30:00,4.558801,3.988977,3.951318,3.904779,3.811365,3.833185,3.880487,3.88833,3.86419,3.836847,12.02878,91.78657,12.02878,91.78657,4.006294,11.82028,89.71506,11.82028,89.71506,3.803619,3.92,22.61,37.85,24.6,95.21,12.51,4.22,16.85,1.1,1.02,5.48,17.59,5.09,3.22,2.271,6.13,12.77,1.19,13.05847,3.823328,9.2003450385,39742,13.76,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 13:40:00,4.528009,4.011774,3.970422,3.915399,3.826501,3.856653,3.886743,3.896783,3.86535,3.839258,12.07059,92.15155,12.07059,92.15155,4.025162,11.80671,89.61254,11.80671,89.61254,3.803795,3.937,22.63,37.86,24.61,95.29,12.51,3.95,15.78,1.22,1.14,5.46,17.55,5.1,3.22,2.272,6.13,12.88,1.19,13.06832,3.825161,9.207284856,39743,13.94,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 13:50:00,4.520654,3.978326,3.941034,3.922174,3.833764,3.856104,3.888788,3.89071,3.86236,3.835931,12.17064,92.90506,12.17064,92.90506,4.02095,11.77956,89.40561,11.77956,89.40561,3.803444,3.93,22.6,37.83,24.59,95.04,12.48,4,15.99,1.15,1.07,5.46,17.55,5,3.22,2.27,6.13,12.73,1.2,13.07102,3.820151,9.209187141000001,39744,13.79,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 14:00:00,4.431604,3.992578,3.918451,3.901178,3.824731,3.85589,3.892816,3.899591,3.86123,3.838861,12.10513,92.39246,12.10513,92.39246,4.0159,11.7707,89.33966,11.7707,89.33966,3.80397,3.888,22.6,37.87,24.61,94.62,12.44,4.3,17.21,1.11,1.03,5.45,17.54,5.07,3.23,2.275,6.13,12.77,1.2,13.07467,3.82508,9.2117587485,39745,13.82,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 14:10:00,4.469262,3.998804,3.914911,3.896142,3.82522,3.847101,3.893213,3.901483,3.871301,3.847498,12.01558,91.69213,12.01558,91.69213,4.008827,11.76208,89.28048,11.76208,89.28048,3.806671,3.905,22.61,37.86,24.61,94.97,12.48,3.98,15.91,1.1,1.02,5.46,17.55,5.37,3.23,2.273,6.13,12.8,1.2,13.07439,3.83558,9.2115614745,39746,13.87,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 14:20:00,4.433404,3.979089,3.911584,3.884118,3.815362,3.84646,3.88894,3.899866,3.882288,3.859308,12.03408,91.82826,12.03408,91.82826,4.006805,11.78211,89.47761,11.78211,89.47761,3.82576,3.913,22.61,37.85,24.61,94.97,12.48,4,15.97,1.25,1.17,5.45,17.53,5.51,3.23,2.275,6.13,12.84,1.2,13.0624,3.845488,9.20311392,39747,13.87,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 14:30:00,4.536127,3.983118,3.939203,3.895258,3.821924,3.858911,3.896264,3.90542,3.882135,3.853967,11.97694,91.41746,11.97694,91.41746,4.017242,11.82903,89.81629,11.82903,89.81629,3.818321,3.919,22.63,37.88,24.62,94.95,12.47,4.16,16.62,1.21,1.12,5.49,17.61,4.95,3.23,2.274,6.13,12.8,1.2,13.06124,3.838882,9.202296642,39748,13.86,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 14:40:00,4.543756,3.93786,3.943872,3.894647,3.823846,3.857385,3.893823,3.899866,3.88009,3.860101,12.07335,92.14466,12.07335,92.14466,4.013702,11.70499,88.89073,11.70499,88.89073,3.825256,3.945,22.65,37.88,24.62,95.01,12.47,4.02,16.06,1.23,1.15,5.44,17.51,5.11,3.23,2.273,6.13,12.73,1.2,13.06321,3.84508,9.2036846055,39749,13.79,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 14:50:00,4.56637,3.96203,3.931726,3.909204,3.834039,3.871515,3.900262,3.9031,3.866052,3.857232,12.05676,92.05938,12.05676,92.05938,4.030716,11.65679,88.5307,11.65679,88.5307,3.827789,3.936,22.62,37.85,24.6,95.05,12.48,3.88,15.5,1.14,1.06,5.44,17.51,4.95,3.22,2.268,6.13,12.84,1.2,13.06929,3.845025,9.2079682695,39750,13.95,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 15:00:00,4.482782,3.98977,3.947137,3.910211,3.837579,3.862573,3.903986,3.90481,3.856683,3.863611,12.125,92.58452,12.125,92.58452,4.032402,11.5084,87.40757,11.5084,87.40757,3.829475,3.936,22.64,37.87,24.62,95.25,12.51,3.99,15.95,1.11,1.03,5.46,17.55,5.17,3.23,2.275,6.13,12.72,1.2,13.06717,3.851945,9.2064746235,39751,13.8,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 15:10:00,4.3428890000000004,3.976984,3.956812,3.92428,3.835168,3.85888,3.900568,3.902795,3.874444,3.864557,12.04809,91.99402,12.04809,91.99402,4.031067,11.46207,87.05094,11.46207,87.05094,3.827438,3.958,22.64,37.85,24.6,95.39,12.52,3.84,15.35,1.12,1.04,5.44,17.5,5.21,3.24,2.281,6.13,12.64,1.2,13.06808,3.84977,9.207115764000001,39752,13.83,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 15:20:00,4.415826,3.950464,3.970453,3.9367,3.839685,3.868494,3.902521,3.907434,3.880426,3.85296,12.09997,92.39038,12.09997,92.39038,4.031227,11.61543,88.18419,11.61543,88.18419,3.813934,3.95,22.64,37.86,24.61,95.07,12.48,3.75,14.97,1.09,1.01,5.43,17.48,5.33,3.24,2.282,6.13,12.76,1.2,13.06867,3.838325,9.2075314485,39753,13.78,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 15:30:00,4.36178,3.929284,3.951288,3.932855,3.841974,3.872949,3.912317,3.914728,3.888666,3.852228,11.98385,91.51432,11.98385,91.51432,4.035614,11.65184,88.48243,11.65184,88.48243,3.823219,3.952,22.32,37.33,24.27,94.74,12.43,4.26,17.03,1.25,1.17,5.47,17.58,4.93,3.24,2.281,6.13,12.73,1.2,13.07033,3.838502,9.2087010015,39754,13.77,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 15:40:00,4.046472,3.888391,3.948541,3.922662,3.838922,3.870569,3.915491,3.921014,3.894556,3.860101,11.96212,91.33762,11.96212,91.33762,4.031067,11.64609,88.45174,11.64609,88.45174,3.828796,3.93,22.62,37.86,24.61,95.13,12.49,3.65,14.58,1.06,0.98,5.45,17.52,5.1,3.24,2.283,6.13,12.14,1.2,13.06966,3.846249,9.208228953,39755,13.67,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 15:50:00,3.994287,3.867975,3.935815,3.923334,3.844293,3.88299,3.923364,3.926538,3.897852,3.862787,11.9931,91.5981,11.9931,91.5981,4.041008,11.5564,87.77316,11.5564,87.77316,3.829979,3.93,22.64,37.88,24.62,94.82,12.45,3.32,13.23,0.93,0.86,5.45,17.51,4.78,3.24,2.284,6.13,11.12,1.2,13.06987,3.850912,9.2083769085,39756,12.82,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 16:00:00,3.957849,3.866998,3.931116,3.923883,3.848444,3.886377,3.929407,3.933252,3.904046,3.874719,11.94596,91.26067,11.94596,91.26067,4.050438,11.7151,89.00088,11.7151,89.00088,3.839439,3.908,22.61,37.86,24.61,94.83,12.46,4.07,16.26,1.13,1.05,5.49,17.63,5.21,3.24,2.285,6.13,10.91,1.2,13.06713,3.862949,9.2064464415,39757,12.62,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 16:10:00,3.918298,3.860803,3.939538,3.932336,3.854578,3.894067,3.940118,3.947656,3.923395,3.882288,11.97337,91.48822,11.97337,91.48822,4.058006,11.7614,89.38897,11.7614,89.38897,3.854805,3.916,22.63,37.89,24.63,94.4,12.4,4.11,16.41,1.25,1.17,5.44,17.51,5.12,3.24,2.285,6.13,10.96,1.2,13.06848,3.870827,9.207397583999999,39758,12.27,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 16:20:00,3.900415,3.854638,3.940729,3.939813,3.864221,3.912805,3.956476,3.962335,3.915735,3.882288,11.94206,91.29494,11.94206,91.29494,4.077194,11.73009,89.14141,11.73009,89.14141,3.850761,3.918,22.64,37.91,24.64,94.37,12.4,3.35,13.36,1.09,1.01,5.44,17.49,5.16,3.24,2.285,6.13,10.92,1.2,13.06628,3.866649,9.205847574,39759,12.5,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 16:30:00,3.88418,3.855005,3.941156,3.942468,3.869226,3.903131,3.954919,3.956567,3.92251,3.890985,11.90881,91.02513,11.90881,91.02513,4.070633,11.81225,89.77814,11.81225,89.77814,3.855988,3.917,22.61,37.85,24.61,94.39,12.4,4.05,16.18,1.16,1.08,5.46,17.54,4.98,3.24,2.286,6.13,10.61,1.21,13.06745,3.881663,9.2066718975,39760,12.16,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 16:40:00,3.862512,3.850732,3.933679,3.939172,3.86596,3.896051,3.946283,3.956415,3.927942,3.892358,11.87677,90.77152,11.87677,90.77152,4.066948,11.66323,88.64472,11.66323,88.64472,3.855652,3.916,22.63,37.89,24.63,94.3,12.39,3.74,14.93,1.19,1.11,5.45,17.53,4.97,3.25,2.289,6.13,11.06,1.21,13.07221,3.878531,9.2100255555,39761,12.5,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 16:50:00,3.867822,3.848718,3.935724,3.935998,3.861414,3.898401,3.944238,3.958917,3.939203,3.900781,11.80121,90.19268,11.80121,90.19268,4.066421,11.63756,88.50415,11.63756,88.50415,3.87896,3.914,22.62,37.87,24.62,94.3,12.39,4,15.99,1.08,1,5.46,17.54,4.77,3.25,2.29,6.13,11.12,1.21,13.06937,3.889848,9.2080246334999991,39762,12.54,7.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 17:00:00,3.83642,3.847284,3.935419,3.935205,3.863977,3.89892,3.946069,3.963922,3.940973,3.908868,11.76686,89.92418,11.76686,89.92418,4.063896,11.78075,89.59497,11.78075,89.59497,3.879791,3.911,22.63,37.9,24.63,93.99,12.35,3.44,13.74,1.1,1.02,5.46,17.54,5.06,3.25,2.289,6.13,10.36,1.21,13.06491,3.894493,9.2048823405,39763,11.99,7.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 17:10:00,3.824304,3.850885,3.939905,3.936792,3.865442,3.905969,3.947351,3.96026,3.936914,3.90835,11.78985,90.1258,11.78985,90.1258,4.074852,11.70981,89.05226,11.70981,89.05226,3.878448,3.913,22.66,37.94,24.66,94.15,12.37,3.53,14.09,1.06,0.98,5.45,17.52,5,3.25,2.288,6.13,10.4,1.21,13.06391,3.893158,9.2041777905,39764,11.99,7.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 17:20:00,3.833764,3.849847,3.944208,3.944482,3.870874,3.914606,3.946496,3.956872,3.93429,3.90542,11.74514,89.79714,11.74514,89.79714,4.080399,11.64589,88.56457,11.64589,88.56457,3.877769,3.93,22.66,37.91,24.64,93.54,12.28,3.04,12.1,1.06,0.98,5.46,17.54,4.73,3.24,2.286,6.13,10.23,1.2,13.06478,3.890406,9.204790749,39765,11.93,7.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 17:30:00,3.852106,3.822137,3.943872,3.944391,3.871118,3.912347,3.953638,3.956262,3.93551,3.89956,11.73077,89.69039,11.73077,89.69039,4.081749,11.60061,88.20378,11.60061,88.20378,3.870674,3.896,22.63,37.91,24.64,93.38,12.27,4.29,17.15,1.34,1.26,5.44,17.49,5.06,3.25,2.291,6.13,10.27,1.2,13.06883,3.885626,9.2076441765,39766,11.9,7.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 17:40:00,3.863977,3.817804,3.942438,3.94668,3.872003,3.908929,3.951532,3.958978,3.935998,3.900293,11.84638,90.53633,11.84638,90.53633,4.065758,11.58348,88.05906,11.58348,88.05906,3.864433,3.884,22.61,37.9,24.63,92.79,12.2,4.78,19.14,1.56,1.47,5.44,17.49,4.94,3.25,2.291,6.13,10.25,1.2,13.07149,3.884373,9.209518279500001,39767,11.9,7.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 17:50:00,3.868677,3.823816,3.936578,3.947107,3.871912,3.906488,3.951715,3.959466,3.929254,3.900384,11.9007,90.9503,11.9007,90.9503,4.065262,11.1819,85.00836,11.1819,85.00836,3.865448,3.888,22.63,37.92,24.65,93.51,12.29,4.53,18.11,1.41,1.32,5.41,17.43,4.75,3.25,2.293,6.13,10.24,1.2,13.07226,3.885857,9.210060783,39768,11.89,6.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 18:00:00,3.863946,3.830988,3.935907,3.94256,3.87124,3.905176,3.950952,3.957056,3.929224,3.903406,11.9125,91.03199,11.9125,91.03199,4.061714,11.33608,86.19789,11.33608,86.19789,3.873047,3.891,22.64,37.93,24.65,91.12,11.98,4.64,18.56,1.43,1.34,5.44,17.5,5.02,3.25,2.292,6.13,10.23,1.2,13.06951,3.890379,9.2081232705,39769,11.91,6.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 18:10:00,3.864557,3.814874,3.92962,3.939966,3.869104,3.907129,3.951929,3.957208,3.933069,3.906213,11.90974,91.02737,11.90974,91.02737,4.068611,11.34067,86.24772,11.34067,86.24772,3.879631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06922,3.893417,9.207918951,39770,12.01,6.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-01 18:20:00,3.856775,3.81643,3.916894,3.937036,3.869165,3.908929,3.953821,3.962488,3.939081,3.912805,11.83901,90.49843,11.83901,90.49843,4.073509,11.49149,87.40016,11.49149,87.40016,3.881989,3.875,22.6,37.89,24.63,93.98,12.36,5.03,20.13,1.43,1.35,5.44,17.49,4.68,3.25,2.293,6.13,10.22,1.19,13.06386,3.900952,9.204142563,39771,11.89,6.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 18:30:00,3.828851,3.80929,3.910944,3.939172,3.870569,3.911798,3.954034,3.963312,3.939905,3.913629,11.80854,90.28617,11.80854,90.28617,4.08226,11.35515,86.35938,11.35515,86.35938,3.880318,3.867,22.6,37.9,24.63,94.26,12.4,4.65,18.6,1.39,1.3,5.45,17.54,5.03,3.25,2.293,6.13,10.19,1.19,13.06445,3.900107,9.204558247500001,39772,11.85,6.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 18:40:00,3.815942,3.800043,3.903345,3.930048,3.869409,3.887658,3.921594,3.943872,3.914056,3.904596,11.81829,90.27319,11.81829,90.27319,4.045387,11.44095,86.97872,11.44095,86.97872,3.865784,3.858,22.58,37.88,24.62,94.4,12.42,4.1,16.4,1.33,1.24,5.46,17.56,4.88,3.26,2.294,6.13,10.18,1.19,13.06626,3.894248,9.205833483,39773,11.83,6.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 18:50:00,3.817743,3.800409,3.886804,3.900293,3.829584,3.849084,3.887109,3.894952,3.873468,3.858758,11.85321,90.44651,11.85321,90.44651,4.006119,11.5947,88.06406,11.5947,88.06406,3.829979,3.867,22.59,37.88,24.62,94.28,12.4,4.93,19.75,1.45,1.36,5.47,17.57,5.15,3.26,2.294,6.13,10.21,1.19,13.06975,3.850151,9.2082923625,39774,11.86,6.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 19:00:00,3.779016,3.789789,3.882288,3.892816,3.81637,3.844934,3.881006,3.888849,3.866388,3.849634,11.92365,90.9803,11.92365,90.9803,4.004616,11.71257,88.94638,11.71257,88.94638,3.824394,3.856,22.58,37.88,24.62,94.14,12.39,4.4,17.58,1.51,1.42,5.47,17.57,5.38,3.26,2.295,6.13,10.17,1.19,13.07189,3.834969,9.2098000995,39775,11.82,5.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 19:10:00,3.786798,3.776361,3.876886,3.885339,3.807428,3.837213,3.877618,3.88537,3.853021,3.827997,12.03091,91.79483,12.03091,91.79483,4.00293,11.85841,90.00447,11.85841,90.00447,3.803619,3.848,22.59,37.9,24.64,93.85,12.35,4.33,17.33,1.36,1.27,5.46,17.56,4.66,3.26,2.295,6.13,10.17,1.19,13.07082,3.812304,9.209046231,39776,11.83,5.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 19:20:00,3.81521,3.775568,3.868402,3.873163,3.801508,3.828638,3.87475,3.882715,3.859491,3.833764,12.04576,91.85634,12.04576,91.85634,3.981522,11.90631,90.36847,11.90631,90.36847,3.803795,3.838,22.56,37.87,24.62,94.66,12.46,4.03,16.1,1.12,1.04,5.35,17.27,4.75,3.26,2.296,6.13,10.16,1.19,13.06761,3.821142,9.206784625500001,39777,11.84,5.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 19:30:00,3.800775,3.767358,3.864832,3.866998,3.793115,3.82522,3.863122,3.875482,3.847955,3.829248,12.07527,92.07809,12.07527,92.07809,3.980171,11.89641,90.29382,11.89641,90.29382,3.80397,3.84,22.59,37.92,24.65,93.46,12.3,4.17,16.68,1.24,1.16,5.42,17.46,5.28,3.26,2.295,6.13,10.19,1.19,13.06497,3.817286,9.204924613500001,39778,11.88,5.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 19:40:00,3.778497,3.752802,3.852044,3.853601,3.779108,3.80935,3.866327,3.876062,3.852106,3.826746,12.05001,91.87778,12.05001,91.87778,3.976967,11.80422,89.59365,11.80422,89.59365,3.803795,3.826,22.57,37.89,24.63,94.18,12.4,4.2,16.8,1.36,1.27,5.41,17.42,6.4,3.26,2.296,6.13,10.19,1.19,13.06472,3.812209,9.204748475999999,39779,11.88,4.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 19:50:00,3.78103,3.747278,3.846979,3.858942,3.784936,3.817682,3.8659,3.873041,3.841486,3.818964,12.00917,91.56464,12.00917,91.56464,3.976303,11.86109,90.02082,11.86109,90.02082,3.801933,3.811,22.56,37.9,24.63,94.34,12.43,4.47,17.87,1.6,1.5,5.44,17.5,5.01,3.26,2.297,6.13,10.19,1.19,13.06646,3.808368,9.205974393,39780,11.83,4.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 20:00:00,3.769098,3.742181,3.839349,3.852655,3.776147,3.80816,3.848779,3.856012,3.830377,3.804803,11.98435,91.32518,11.98435,91.32518,3.955376,11.87597,90.07585,11.87597,90.07585,3.777588,3.813,22.55,37.88,24.63,94.36,12.43,4.04,16.15,1.22,1.14,5.43,17.48,5.16,3.26,2.296,6.13,10.17,1.19,13.06848,3.789609,9.207397583999999,39781,11.84,4.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 20:10:00,3.783319,3.748773,3.838495,3.848047,3.774804,3.807947,3.846765,3.853052,3.828271,3.805597,12.06917,91.96998,12.06917,91.96998,3.954712,11.75518,89.16085,11.75518,89.16085,3.778107,3.82,22.56,37.89,24.63,94.45,12.44,4.28,17.1,1.19,1.11,5.41,17.42,5.24,3.26,2.296,6.13,10.19,1.19,13.07077,3.791548,9.2090110035,39782,11.87,3.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 20:20:00,3.798212,3.751214,3.836176,3.839197,3.765558,3.800592,3.84411,3.854242,3.832727,3.804895,12.03009,91.67044,12.03009,91.67044,3.954041,11.47786,87.05273,11.47786,87.05273,3.77607,3.816,22.56,37.89,24.63,94.59,12.46,4.54,18.16,1.53,1.44,5.43,17.48,5.27,3.26,2.296,6.13,10.16,1.19,13.06953,3.786654,9.2081373615,39783,11.84,3.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 20:30:00,3.771692,3.746881,3.832971,3.837304,3.765252,3.805231,3.854852,3.872644,3.850824,3.828149,11.99904,91.44429,11.99904,91.44429,3.958412,11.73419,89.05693,11.73419,89.05693,3.801598,3.806,22.55,37.89,24.63,94.48,12.45,4.47,17.86,1.36,1.28,5.45,17.53,5.06,3.26,2.294,6.13,10.17,1.19,13.06794,3.817693,9.207017127,39784,11.83,3.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 20:40:00,3.779199,3.733331,3.826837,3.838312,3.770318,3.809991,3.856653,3.876764,3.854516,3.832178,11.94638,91.07496,11.94638,91.07496,3.971741,11.85881,90.00193,11.85881,90.00193,3.801262,3.796,22.56,37.91,24.64,94.47,12.45,4.4,17.6,1.35,1.26,5.44,17.5,5.21,3.26,2.295,6.13,10.18,1.19,13.06662,3.819933,9.206087121,39785,11.82,3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 20:50:00,3.70672,3.723169,3.826196,3.838128,3.769464,3.814478,3.866693,3.876367,3.854516,3.840967,11.91474,90.84558,11.91474,90.84558,3.976639,11.95992,90.7787,11.95992,90.7787,3.80513,3.806,22.58,37.93,24.66,93.4,12.31,4.56,18.23,1.37,1.29,5.38,17.34,5.11,3.25,2.292,6.13,10.16,1.21,13.0655,3.828883,9.205298025,39786,11.8,3.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 21:00:00,3.703973,3.718378,3.834131,3.841791,3.770166,3.811761,3.856408,3.865076,3.841821,3.815393,12.00326,91.48992,12.00326,91.48992,3.963997,11.89472,90.22487,11.89472,90.22487,3.780457,3.818,22.55,37.88,24.62,94.39,12.43,4.19,16.75,1.29,1.21,5.44,17.49,5.61,3.25,2.291,6.13,10.16,1.21,13.06644,3.79799,9.205960302,39787,11.82,3.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 21:10:00,3.788171,3.747339,3.840631,3.847864,3.778009,3.810693,3.856927,3.862848,3.835504,3.800836,12.0359,91.72863,12.0359,91.72863,3.95977,11.96441,90.73758,11.96441,90.73758,3.773872,3.815,22.54,37.86,24.61,94.6,12.46,4.1,16.38,1.13,1.05,5.37,17.33,4.96,3.25,2.292,6.13,10.17,1.21,13.06879,3.785366,9.2076159945,39788,11.8,3.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 21:20:00,3.76449,3.755304,3.840387,3.849359,3.77804,3.812952,3.856286,3.864282,3.842706,3.812524,12.08826,92.12728,12.08826,92.12728,3.959602,11.95947,90.70954,11.95947,90.70954,3.777756,3.822,22.57,37.9,24.63,94.39,12.43,3.51,14,1.22,1.13,5.3,17.16,5.05,3.26,2.294,6.13,10.16,1.21,13.06969,3.798858,9.2082500895,39789,11.79,3.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 21:30:00,3.796442,3.752771,3.833734,3.840967,3.768121,3.803979,3.845361,3.866052,3.842645,3.815637,12.06898,91.97415,12.06898,91.97415,3.957069,11.89472,90.25038,11.89472,90.25038,3.791115,3.82,22.58,37.92,24.65,93.3,12.29,3.48,13.88,1.21,1.12,5.44,17.49,5.08,3.25,2.291,6.13,10.15,1.21,13.07119,3.803606,9.209306914499999,39790,11.79,3.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 21:40:00,3.79989,3.746393,3.833032,3.838251,3.766962,3.797968,3.835657,3.84884,3.816308,3.77749,12.02102,91.64851,12.02102,91.64851,3.973595,11.96453,90.68589,11.96453,90.68589,3.751877,3.815,22.65,38.05,24.73,90.73,11.95,4.49,17.96,1.79,1.69,5.46,17.56,4.91,3.25,2.29,6.13,10.15,1.21,13.06894,3.762658,9.207721677,39791,11.79,3.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 21:50:00,3.747125,3.743951,3.834009,3.838708,3.763452,3.793817,3.828821,3.83703,3.796777,3.770929,11.98032,91.30255,11.98032,91.30255,3.958756,11.88907,90.06846,11.88907,90.06846,3.73278,3.823,22.56,37.89,24.63,93.21,12.27,3.16,12.6,1.12,1.04,5.46,17.55,4.71,3.25,2.289,6.13,10.15,1.19,13.06636,3.75666,9.205903938,39792,11.8,3.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 22:00:00,3.715356,3.714197,3.831323,3.835077,3.756311,3.782953,3.81991,3.828149,3.798639,3.775232,11.89525,90.64627,11.89525,90.64627,3.955376,11.90443,90.2024,11.90443,90.2024,3.740211,3.802,22.56,37.9,24.63,92.08,12.13,3.18,12.68,1.07,0.99,5.45,17.52,4.28,3.25,2.291,6.13,10.15,1.19,13.06513,3.761737,9.2050373415,39793,11.76,3.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 22:10:00,3.728662,3.701288,3.818536,3.82763,3.75033,3.777612,3.817987,3.826624,3.805261,3.782892,11.91083,90.73514,11.91083,90.73514,3.942902,11.93519,90.46622,11.93519,90.46622,3.753067,3.788,22.56,37.92,24.65,90.24,11.89,3.56,14.2,1.22,1.14,5.47,17.58,4.74,3.25,2.289,6.13,10.14,1.19,13.06733,3.769931,9.2065873515,39794,11.79,3.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 22:20:00,3.763666,3.713739,3.815302,3.821313,3.747186,3.779718,3.821863,3.83117,3.81048,3.788293,11.94516,91.00582,11.94516,91.00582,3.94677,11.89588,90.17086,11.89588,90.17086,3.754089,3.787,22.63,38.04,24.73,92.02,12.13,3.85,15.37,1.32,1.23,5.45,17.53,4.77,3.25,2.288,6.13,10.13,1.19,13.06885,3.775079,9.2076582675,39795,11.75,3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 22:30:00,3.77984,3.719934,3.814325,3.821436,3.741754,3.778986,3.82348,3.833978,3.806787,3.784143,11.89261,90.56361,11.89261,90.56361,3.929245,11.81389,89.54326,11.81389,89.54326,3.751549,3.796,22.69,38.14,24.79,93.38,12.31,3.44,13.72,1.18,1.1,5.49,17.64,4.55,3.25,2.287,6.13,10.11,1.19,13.07035,3.771015,9.2087150925,39796,11.76,3.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 22:40:00,3.786432,3.727167,3.812341,3.827783,3.74505,3.775964,3.815484,3.830072,3.809137,3.783563,11.79781,89.85496,11.79781,89.85496,3.934822,11.82084,89.59863,11.82084,89.59863,3.752731,3.798,22.58,37.95,24.67,92.89,12.24,4.44,17.76,1.38,1.29,5.47,17.56,4.68,3.24,2.286,6.13,10.12,1.19,13.07026,3.771232,9.208651683,39797,11.75,3.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 22:50:00,3.724054,3.719446,3.809198,3.821252,3.748895,3.780389,3.820093,3.83703,3.816736,3.7763,11.71408,89.26604,11.71408,89.26604,3.955559,11.86268,89.88726,11.86268,89.88726,3.74073,3.798,22.58,37.95,24.67,93.49,12.32,3.64,14.52,1.15,1.07,5.49,17.62,4.49,3.24,2.286,6.13,10.12,1.19,13.07027,3.760248,9.208658728500001,39798,11.75,3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 23:00:00,3.714563,3.700006,3.807123,3.808801,3.743494,3.783228,3.826654,3.842096,3.819696,3.790033,11.64806,88.76253,11.64806,88.76253,3.955376,11.80617,89.4915,11.80617,89.4915,3.754433,3.79,22.59,37.98,24.69,93.12,12.27,2.38,9.45,0.87,0.79,5.29,17.13,4.56,3.24,2.286,6.13,10.11,1.19,13.06713,3.778792,9.2064464415,39799,11.75,3.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 23:10:00,3.711542,3.697687,3.800317,3.804284,3.739343,3.784021,3.825738,3.837701,3.815637,3.787683,11.67618,88.97132,11.67618,88.97132,3.953026,11.8041,89.47136,11.8041,89.47136,3.752571,3.775,22.62,38.04,24.72,91.73,12.1,4.28,17.1,1.42,1.33,5.47,17.58,4.11,3.24,2.285,6.13,10.12,1.19,13.06739,3.773752,9.2066296245,39800,11.72,3.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 23:20:00,3.668512,3.689142,3.793207,3.802484,3.732232,3.782342,3.822351,3.834528,3.810419,3.787408,11.70848,89.17858,11.70848,89.17858,3.936493,11.7337,88.939940000000007,11.7337,88.939940000000007,3.753395,3.752,22.55,37.96,24.67,89.4,11.79,4.53,18.12,1.35,1.27,5.45,17.53,4.61,3.24,2.285,6.13,10.11,1.19,13.06717,3.775852,9.2064746235,39801,11.72,3.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 23:30:00,3.636407,3.65722,3.778894,3.8005,3.73034,3.780786,3.822809,3.830164,3.802942,3.780816,11.79556,89.83932,11.79556,89.83932,3.935493,11.79024,89.360830000000007,11.79024,89.360830000000007,3.750191,3.723,22.52,37.93,24.66,91.98,12.14,4.07,16.25,1.24,1.15,5.33,17.22,5.02,3.24,2.283,6.13,10.1,1.21,13.07009,3.765461,9.2085319095,39802,11.72,3.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 23:40:00,3.613275,3.606104,3.761133,3.797021,3.731134,3.778802,3.82052,3.82998,3.79992,3.778528,11.79278,89.82894,11.79278,89.82894,3.940041,11.79029,89.36322,11.79029,89.36322,3.751038,3.679,22.45,37.87,24.62,93.96,12.42,4.68,18.71,1.4,1.31,5.44,17.5,4.88,3.24,2.284,6.13,10.11,1.21,13.07201,3.765881,9.2098846455,39803,11.71,3.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-01 23:50:00,3.628412,3.603052,3.716974,3.78335,3.732141,3.777246,3.817621,3.821252,3.794214,3.77337,11.90371,90.6511,11.90371,90.6511,3.930435,11.73232,88.88127,11.73232,88.88127,3.732948,3.67,22.43,37.85,24.6,94.18,12.45,4.36,17.44,1.39,1.3,5.44,17.51,4.86,3.24,2.284,6.13,10.11,1.21,13.07058,3.759165,9.208877139,39804,11.71,3.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 00:00:00,3.617395,3.603967,3.7138,3.750055,3.702966,3.772119,3.806512,3.811853,3.789789,3.771997,11.94828,90.93209,11.94828,90.93209,3.906128,11.74234,88.9572,11.74234,88.9572,3.732948,3.667,22.43,37.85,24.6,94.11,12.44,4.67,18.7,1.41,1.33,5.44,17.51,4.82,3.24,2.284,6.13,10.1,1.21,13.06964,3.75662,9.208214862,39805,11.7,3.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 00:10:00,3.6065,3.609888,3.721246,3.746698,3.689142,3.758874,3.793939,3.785211,3.771997,3.756555,11.94228,90.88346,11.94228,90.88346,3.904785,11.74525,88.96682,11.74525,88.96682,3.727707,3.671,22.44,37.86,24.61,94.25,12.46,5.05,20.21,1.43,1.34,5.43,17.48,4.74,3.24,2.283,6.13,10.1,1.21,13.06758,3.740827,9.206763489,39806,11.7,3.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 00:20:00,3.630121,3.615838,3.723444,3.735864,3.681573,3.738702,3.768426,3.766534,3.721704,3.704492,11.91057,90.64359,11.91057,90.64359,3.905449,11.78361,89.10293,11.78361,89.10293,3.662201,3.678,22.44,37.85,24.6,94.23,12.46,4.69,18.77,1.49,1.4,5.45,17.52,4.71,3.24,2.281,6.13,10.11,1.21,13.06803,3.683626,9.2070805365,39807,11.68,3.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 00:30:00,3.649377,3.633813,3.735712,3.752954,3.680108,3.726892,3.731531,3.733453,3.704858,3.688074,11.8822,90.3943,11.8822,90.3943,3.891449,11.71717,88.57696,11.71717,88.57696,3.652206,3.7,22.45,37.85,24.6,94.37,12.47,4.69,18.78,1.4,1.31,5.43,17.48,5.01,3.23,2.279,6.13,10.09,1.2,13.06797,3.672323,9.207038263500001,39808,11.68,3.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 00:40:00,3.614221,3.643579,3.735712,3.734552,3.669641,3.695367,3.723627,3.730707,3.708307,3.681116,11.90844,90.50923,11.90844,90.50923,3.855988,11.73202,88.68502,11.73202,88.68502,3.650337,3.708,22.49,37.9,24.63,93.98,12.41,4.05,16.18,1.2,1.11,5.45,17.53,4.77,3.23,2.278,6.13,10.09,1.2,13.0686,3.668399,9.20748213,39809,11.67,3.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 00:50:00,3.617548,3.63656,3.741876,3.731622,3.654077,3.68493,3.729425,3.734247,3.707391,3.713373,11.97052,90.96219,11.97052,90.96219,3.848053,11.83554,89.56099,11.83554,89.56099,3.689789,3.709,22.49,37.91,24.64,93.65,12.37,3.96,15.82,1.38,1.29,5.45,17.53,4.71,3.23,2.275,6.13,10.09,1.2,13.06976,3.709654,9.208299408,39810,11.67,3.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 01:00:00,3.591364,3.629541,3.732019,3.735468,3.650812,3.684045,3.714685,3.725763,3.699457,3.689691,11.9085,90.47937,11.9085,90.47937,3.843315,11.76519,88.93732,11.76519,88.93732,3.651016,3.707,22.49,37.9,24.63,94.07,12.43,4.3,17.19,1.46,1.37,5.46,17.56,4.78,3.23,2.273,6.13,10.09,1.2,13.07018,3.670691,9.208595319,39811,11.68,3.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 01:10:00,3.414514,3.615747,3.728113,3.733545,3.651758,3.689478,3.728296,3.746271,3.726862,3.690912,11.89934,90.43125,11.89934,90.43125,3.85228,11.79854,89.19384,11.79854,89.19384,3.652885,3.696,22.49,37.92,24.65,93.47,12.35,4.8,19.19,1.46,1.37,5.47,17.58,4.68,3.23,2.273,6.13,10.09,1.2,13.06994,3.67792,9.208426227,39812,11.67,4.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 01:20:00,3.49505,3.565271,3.727991,3.730554,3.653497,3.687921,3.725885,3.738702,3.708795,3.684991,11.88588,90.28755,11.88588,90.28755,3.834885,11.7564,88.87119,11.7564,88.87119,3.651184,3.718,22.48,37.87,24.61,93.51,12.35,4.25,16.97,1.38,1.3,5.45,17.53,4.71,3.22,2.271,6.13,10.09,1.2,13.06955,3.672835,9.2081514525,39813,11.69,4.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 01:30:00,3.513147,3.53222,3.714838,3.732416,3.657098,3.68786,3.732812,3.739435,3.714532,3.688928,11.94542,90.78543,11.94542,90.78543,3.853966,11.75802,88.88546,11.75802,88.88546,3.652039,3.685,22.48,37.91,24.64,92.8,12.27,3.19,12.73,1.15,1.07,5.47,17.58,3.96,3.23,2.272,6.13,10.09,1.2,13.06902,3.674076,9.207778041000001,39814,11.69,3.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 01:40:00,3.478601,3.500665,3.693445,3.723901,3.659143,3.695062,3.736505,3.739557,3.71618,3.689264,11.93934,90.74983,11.93934,90.74983,3.85836,11.52472,87.12576,11.52472,87.12576,3.653725,3.596,22.41,37.9,24.64,89.7,11.88,4.37,17.48,1.35,1.26,5.48,17.59,4.75,3.23,2.273,6.13,10.09,1.2,13.06821,3.675667,9.207207355500001,39815,11.67,3.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 01:50:00,3.461938,3.498346,3.668726,3.724237,3.656335,3.695306,3.737939,3.750543,3.749506,3.737451,11.88519,90.33699,11.88519,90.33699,3.857849,11.63593,88.08555,11.63593,88.08555,3.704865,3.557,22.37,37.89,24.63,93.76,12.43,4.73,18.92,1.54,1.45,5.43,17.49,4.7,3.23,2.273,6.13,10.1,1.2,13.06818,3.731211,9.207186219,39816,11.68,3.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 02:00:00,3.481042,3.479456,3.627557,3.724603,3.657617,3.695672,3.734338,3.773279,3.768854,3.801996,11.8797,90.29116,11.8797,90.29116,3.856148,11.73233,88.98833,11.73233,88.98833,3.778435,3.538,22.35,37.87,24.62,93.88,12.46,4.27,17.08,1.33,1.25,5.43,17.49,4.81,3.23,2.273,6.13,10.09,1.2,13.06961,3.80309,9.208193725500001,39817,11.68,3.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 02:10:00,3.471704,3.465722,3.571069,3.663385,3.663629,3.68963,3.769891,3.796136,3.818323,3.809381,11.90353,90.48114,11.90353,90.48114,3.859871,11.68283,88.61254,11.68283,88.61254,3.778275,3.536,22.36,37.9,24.63,93.55,12.41,4.58,18.34,1.48,1.4,5.43,17.49,4.82,3.22,2.268,6.13,10.09,1.21,13.06995,3.810988,9.2084332725,39818,11.63,3.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 02:20:00,3.440057,3.450952,3.565698,3.614923,3.652643,3.695337,3.766534,3.775628,3.742944,3.766656,11.87374,90.30741,11.87374,90.30741,3.881989,11.67434,88.43538,11.67434,88.43538,3.730064,3.514,22.33,37.88,24.62,93.91,12.47,4.73,18.93,1.48,1.39,5.44,17.51,4.82,3.22,2.271,6.13,10.08,1.21,13.07221,3.748228,9.2100255555,39819,11.68,3.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 02:30:00,3.39721,3.426202,3.569971,3.601098,3.642297,3.706323,3.732385,3.734552,3.706689,3.700311,11.89901,90.43838,11.89901,90.43838,3.856339,11.5985,87.67958,11.5985,87.67958,3.652039,3.487,22.31,37.88,24.62,94.02,12.49,4.49,17.97,1.39,1.31,5.42,17.46,4.73,3.23,2.273,6.13,10.08,1.21,13.07013,3.67645,9.2085600915,39820,11.64,3.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 02:40:00,3.486047,3.45791,3.569177,3.614221,3.654382,3.692529,3.705652,3.697534,3.692041,3.68194,11.90732,90.48779,11.90732,90.48779,3.850578,11.52871,87.14263,11.52871,87.14263,3.647972,3.515,22.33,37.86,24.61,94.01,12.48,4.9,19.63,1.54,1.45,5.43,17.47,4.76,3.22,2.272,6.13,10.08,1.21,13.06879,3.664543,9.2076159945,39821,11.63,3.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 02:50:00,3.481042,3.49035,3.627802,3.62066,3.640252,3.66955,3.69552,3.693597,3.665246,3.672662,11.87911,90.22152,11.87911,90.22152,3.828796,11.41915,86.26253,11.41915,86.26253,3.625259,3.561,22.38,37.89,24.63,93.9,12.45,5.12,20.48,1.55,1.46,5.43,17.47,4.74,3.22,2.272,6.13,10.08,1.21,13.06997,3.653506,9.2084473635,39822,11.64,3.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 03:00:00,3.46322,3.511499,3.630731,3.629144,3.619958,3.65133,3.659326,3.669732,3.646783,3.662897,11.84626,89.85404,11.84626,89.85404,3.779106,11.34901,85.79072,11.34901,85.79072,3.650848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06771,3.665002,9.2068550805,39823,11.76,3.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-02 03:10:00,3.452386,3.47265,3.611688,3.630426,3.59704,3.605188,3.626428,3.645532,3.644189,3.670434,11.79967,89.44205,11.79967,89.44205,3.754265,11.68395,88.26497,11.68395,88.26497,3.626122,3.545,22.36,37.89,24.63,93.24,12.37,4.27,17.05,1.49,1.4,5.45,17.52,5.07,3.22,2.27,6.13,10.08,1.2,13.07087,3.65484,9.2090814585,39824,11.64,3.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 03:20:00,3.415979,3.463159,3.639703,3.630365,3.572992,3.573328,3.61297,3.636896,3.620721,3.690606,11.91049,90.18058,11.91049,90.18058,3.711807,11.76093,88.90741,11.76093,88.90741,3.652031,3.508,22.36,37.92,24.65,92.69,12.31,3.29,13.13,0.95,0.88,5.45,17.53,4.97,3.22,2.271,6.12,10.08,1.2,13.07147,3.681481,9.2095041885,39825,11.61,4.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 03:30:00,3.387262,3.451624,3.61181,3.610345,3.534143,3.554284,3.609644,3.635065,3.642877,3.698114,11.95693,90.53638,11.95693,90.53638,3.713493,11.72007,88.63166,11.72007,88.63166,3.666092,3.482,22.34,37.93,24.65,92.9,12.34,3.23,12.86,1.1,1.02,5.46,17.56,5.05,3.22,2.272,6.13,10.08,1.2,13.07218,3.68959,9.210004419,39826,11.6,4.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 03:40:00,3.380304,3.423364,3.617914,3.611719,3.525568,3.567285,3.627588,3.64718,3.639276,3.751611,11.95387,90.54422,11.95387,90.54422,3.726517,11.70336,88.65116,11.70336,88.65116,3.728386,3.537,22.39,37.94,24.66,92.85,12.32,4.24,16.94,1.54,1.45,5.43,17.47,4.61,3.22,2.271,6.13,10.08,1.2,13.07244,3.754481,9.210187602,39827,11.59,4.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 03:50:00,3.368524,3.401941,3.610895,3.61654,3.529748,3.56698,3.62066,3.654138,3.731012,3.80169,11.99119,90.82973,11.99119,90.82973,3.727707,11.68714,88.64525,11.68714,88.64525,3.778275,3.524,22.34,37.88,24.62,93.87,12.46,4.02,16.08,1.21,1.13,5.4,17.39,4.96,3.22,2.27,6.13,10.08,1.2,13.07063,3.802181,9.2089123665,39828,11.6,4.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 04:00:00,3.371332,3.41778,3.561487,3.584436,3.513116,3.540308,3.592798,3.688226,3.773798,3.81289,12.02602,91.0335,12.02602,91.0335,3.70266,11.69067,88.67518,11.69067,88.67518,3.779633,3.511,22.32,37.86,24.61,93.86,12.46,4.63,18.54,1.32,1.23,5.45,17.53,5.01,3.22,2.268,6.13,10.08,1.2,13.06603,3.802615,9.2056714365,39829,11.6,5.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 04:10:00,3.328516,3.3901,3.510034,3.536462,3.47503,3.531091,3.586755,3.669244,3.762476,3.80282,12.05347,91.23458,12.05347,91.23458,3.699951,11.7305,88.97444,11.7305,88.97444,3.778435,3.451,22.27,37.85,24.6,94.24,12.53,3.88,15.51,1.05,0.97,5.42,17.46,5.18,3.22,2.267,6.13,10.08,1.2,13.06942,3.799075,9.208059860999999,39830,11.61,5.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 04:20:00,3.33819,3.406885,3.533838,3.556665,3.504022,3.565088,3.62301,3.680902,3.7362,3.802911,12.06676,91.40338,12.06676,91.40338,3.72821,11.74517,89.03154,11.74517,89.03154,3.75544,3.481,22.3,37.86,24.61,94.18,12.51,4.53,18.12,1.47,1.38,5.41,17.41,5.11,3.22,2.268,6.13,10.08,1.2,13.07144,3.786545,9.209483052000001,39831,11.59,6.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 04:30:00,3.345056,3.400293,3.514612,3.560785,3.504083,3.557092,3.646326,3.675348,3.737848,3.773767,12.03927,91.19649,12.03927,91.19649,3.728714,11.72264,88.83303,11.72264,88.83303,3.743599,3.466,22.28,37.84,24.6,94.26,12.53,4.18,16.7,1.33,1.24,5.4,17.41,5.23,3.22,2.268,6.13,10.09,1.2,13.07202,3.760058,9.209891691000001,39832,11.6,6.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 04:40:00,3.431451,3.435022,3.58288,3.575342,3.511957,3.579187,3.69433,3.719049,3.760339,3.774011,11.98508,90.84043,11.98508,90.84043,3.751389,11.76232,89.10942,11.76232,89.10942,3.733292,3.534,22.33,37.84,24.6,94.34,12.52,4.47,17.89,1.4,1.31,5.4,17.41,5.32,3.22,2.269,6.13,10.09,1.2,13.07233,3.761616,9.2101101015,39833,11.6,6.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 04:50:00,3.442132,3.42959,3.576105,3.600732,3.555719,3.63772,3.7268,3.754785,3.768701,3.75979,11.92041,90.46451,11.92041,90.46451,3.799217,11.72269,88.79367,11.72269,88.79367,3.726677,3.485,22.3,37.86,24.61,93.91,12.48,4.31,17.22,1.28,1.2,5.41,17.42,5.1,3.22,2.267,6.13,10.09,1.19,13.07334,3.743925,9.210821697,39834,11.6,7.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 05:00:00,3.418573,3.374048,3.510339,3.568902,3.512933,3.546075,3.661523,3.77038,3.757745,3.74856,11.93682,90.41793,11.93682,90.41793,3.727707,11.7394,88.87888,11.7394,88.87888,3.709084,3.447,22.27,37.86,24.61,94.05,12.51,4.27,17.08,1.49,1.4,5.42,17.46,5.22,3.22,2.267,6.13,10.1,1.19,13.06812,3.732049,9.207143946,39835,11.59,7.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 05:10:00,3.381555,3.361322,3.48327,3.536859,3.497827,3.554956,3.690698,3.753198,3.760217,3.746728,11.953430000000001,90.54223,11.953430000000001,90.54223,3.727028,11.84484,89.68266,11.84484,89.68266,3.711456,3.424,22.25,37.85,24.61,93.87,12.49,4.12,16.48,1.2,1.12,5.4,17.41,4.86,3.22,2.269,6.13,10.09,1.19,13.07121,3.733077,9.209321005500001,39836,11.63,7.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 05:20:00,3.362146,3.368463,3.478265,3.52865,3.504419,3.55285,3.694513,3.752618,3.755426,3.746698,11.98805,90.80443,11.98805,90.80443,3.727028,11.79437,89.28218,11.79437,89.28218,3.703667,3.41,22.26,37.89,24.63,93.73,12.48,4.4,17.61,1.45,1.36,5.43,17.48,4.96,3.22,2.269,6.13,10.1,1.19,13.07025,3.731779,9.208644637499999,39837,11.62,7.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 05:30:00,3.338006,3.34762,3.477991,3.489892,3.470148,3.528436,3.639246,3.766931,3.757623,3.755945,12.01481,90.95217,12.01481,90.95217,3.704178,11.69914,88.61206,11.69914,88.61206,3.725319,3.384,22.24,37.88,24.62,93.76,12.49,4.59,18.37,1.4,1.31,5.42,17.46,5.27,3.22,2.27,6.13,10.1,1.19,13.07239,3.747551,9.2101523745,39838,11.62,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 05:40:00,3.342371,3.331262,3.446496,3.505975,3.466516,3.570612,3.667108,3.766076,3.775842,3.784143,12.00706,90.94929,12.00706,90.94929,3.727364,11.6598,88.38494,11.6598,88.38494,3.7556,3.383,22.23,37.87,24.62,93.54,12.46,3.76,15.02,1.16,1.08,5.39,17.36,4.98,3.22,2.268,6.13,10.1,1.2,13.07208,3.786247,9.209933964,39839,11.6,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 05:50:00,3.357721,3.310449,3.419824,3.484704,3.465112,3.537317,3.659814,3.716302,3.753656,3.80105,11.95356,90.5012,11.95356,90.5012,3.709435,11.60368,87.9496,11.60368,87.9496,3.751389,3.365,22.21,37.84,24.6,93.89,12.51,3.95,15.77,1.14,1.05,5.32,17.19,5.04,3.22,2.27,6.13,10.09,1.2,13.0708,3.780026,9.20903214,39840,11.6,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 06:00:00,3.352899,3.295648,3.394861,3.440454,3.474878,3.555872,3.652429,3.687708,3.743219,3.771997,11.92214,90.25225,11.92214,90.25225,3.704865,11.55597,87.56057,11.55597,87.56057,3.73954,3.355,22.21,37.86,24.61,93.89,12.52,4.15,16.57,1.24,1.16,5.36,17.29,5.27,3.22,2.271,6.13,10.09,1.2,13.06966,3.759368,9.208228953,39841,11.61,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 06:10:00,3.349023,3.295648,3.446558,3.461633,3.513116,3.605554,3.668512,3.697656,3.703912,3.738458,11.90659,90.24816,11.90659,90.24816,3.752571,11.60733,87.86412,11.60733,87.86412,3.70266,3.394,22.23,37.86,24.61,93.96,12.52,4.25,16.97,1.37,1.28,5.38,17.35,5.37,3.22,2.272,6.13,10.09,1.2,13.06987,3.728061,9.2083769085,39842,11.6,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 06:20:00,3.347314,3.280847,3.42959,3.497736,3.532678,3.603662,3.694024,3.735773,3.741846,3.736993,11.94826,90.62822,11.94826,90.62822,3.779274,11.68362,88.44258,11.68362,88.44258,3.703156,3.35,22.21,37.88,24.62,93.64,12.49,4.64,18.58,1.37,1.28,5.42,17.45,5.02,3.22,2.272,6.13,10.09,1.2,13.07148,3.722518,9.209511233999999,39843,11.6,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 06:30:00,3.336023,3.254785,3.425226,3.514856,3.51861,3.57052,3.688714,3.75039,3.761316,3.760309,11.88372,90.09037,11.88372,90.09037,3.758995,11.6633,88.34687,11.6633,88.34687,3.728035,3.327,22.2,37.87,24.62,93.78,12.51,4.42,17.68,1.26,1.17,5.4,17.41,5.23,3.23,2.273,6.13,10.09,1.2,13.07253,3.749229,9.2102510115,39844,11.6,7.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 06:40:00,3.320703,3.265497,3.397943,3.524347,3.533868,3.583704,3.673425,3.744928,3.777734,3.763147,11.764709999999999,89.18299,11.764709999999999,89.18299,3.75679,11.61665,87.9961,11.61665,87.9961,3.729042,3.341,22.2,37.85,24.61,93.8,12.51,3.87,15.44,1.15,1.07,5.4,17.4,4.88,3.22,2.271,6.13,10.09,1.21,13.07201,3.749717,9.2098846455,39845,11.6,7.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 06:50:00,3.299402,3.242944,3.391107,3.49743,3.546106,3.588342,3.680444,3.735925,3.75979,3.766473,11.71027,88.77298,11.71027,88.77298,3.757973,11.63175,88.10522,11.63175,88.10522,3.726852,3.309,22.17,37.86,24.61,93.62,12.5,4,15.98,1.13,1.04,5.38,17.34,5.04,3.22,2.271,6.13,10.09,1.21,13.07013,3.752044,9.2085600915,39846,11.6,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 07:00:00,3.294214,3.241785,3.367364,3.465784,3.527887,3.573907,3.679651,3.723657,3.735864,3.751184,11.71061,88.77806,11.71061,88.77806,3.758995,11.66209,88.28361,11.66209,88.28361,3.704865,3.308,22.18,37.88,24.62,93.51,12.48,4.03,16.1,1.18,1.1,5.4,17.39,5,3.23,2.273,6.13,10.09,1.21,13.06981,3.731698,9.2083346355,39847,11.6,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 07:10:00,3.292505,3.238763,3.356836,3.463342,3.48977,3.529046,3.64422,3.684503,3.692712,3.722162,11.73748,88.85157,11.73748,88.85157,3.703667,11.58738,87.6584,11.58738,87.6584,3.679123,3.304,22.18,37.88,24.62,93.64,12.5,3.88,15.51,1.31,1.22,5.41,17.42,5.28,3.23,2.274,6.13,10.1,1.21,13.06991,3.703874,9.2084050905,39848,11.56,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 07:20:00,3.293085,3.236444,3.348199,3.433435,3.460046,3.505182,3.600122,3.642206,3.632104,3.644891,11.77803,89.0902,11.77803,89.0902,3.674721,11.61812,87.66825,11.61812,87.66825,3.583405,3.314,22.19,37.88,24.62,93.7,12.51,5.9,23.63,1.41,1.32,5.39,17.38,5.4,3.23,2.274,6.13,10.1,1.21,13.07168,3.601777,9.209652144000001,39849,11.6,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 07:30:00,3.296472,3.219324,3.335901,3.430566,3.447412,3.49444,3.581567,3.638452,3.620844,3.599481,12.08897,91.38645,12.08897,91.38645,3.651695,11.80577,89.00896,11.80577,89.00896,3.551537,3.273,22.16,37.88,24.62,93.39,12.48,4.79,19.16,1.43,1.34,5.43,17.48,5.23,3.23,2.273,6.13,10.62,1.21,13.07302,3.5742,9.210596241,39850,11.99,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 07:40:00,3.292474,3.219842,3.377283,3.431878,3.445001,3.491662,3.575525,3.63598,3.612054,3.600916,12.01264,90.80731,12.01264,90.80731,3.650848,11.67771,88.07668,11.67771,88.07668,3.565773,3.293,22.17,37.87,24.62,93.59,12.5,4.34,17.35,1.43,1.34,5.39,17.37,5.09,3.23,2.273,6.13,10.63,1.21,13.07252,3.586258,9.210243966,39851,12,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 07:50:00,3.290094,3.229333,3.376886,3.450311,3.447534,3.487878,3.567896,3.627984,3.61831,3.595666,11.98311,90.59155,11.98311,90.59155,3.6539,11.70187,88.24938,11.70187,88.24938,3.561707,3.304,22.18,37.87,24.62,93.5,12.48,4.4,17.61,1.26,1.17,5.38,17.35,5.15,3.23,2.274,6.13,10.65,1.21,13.07047,3.580886,9.2087996385,39852,12.04,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 08:00:00,3.285821,3.238336,3.347803,3.474023,3.447626,3.487512,3.565332,3.623346,3.617608,3.598993,11.9289,90.17491,11.9289,90.17491,3.651016,11.76245,88.7393,11.76245,88.7393,3.575783,3.296,22.17,37.86,24.61,93.38,12.47,4.09,16.35,1.21,1.13,5.39,17.38,5,3.23,2.273,6.12,10.66,1.21,13.07049,3.590462,9.2088137295,39853,12.02,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 08:10:00,3.287652,3.219171,3.334833,3.451501,3.445825,3.489557,3.565393,3.626214,3.60534,3.602411,11.92073,90.11758,11.92073,90.11758,3.652885,11.68001,88.07316,11.68001,88.07316,3.556793,3.278,22.17,37.89,24.63,93.35,12.47,4.56,18.24,1.27,1.19,5.44,17.49,4.91,3.23,2.275,6.13,10.63,1.21,13.07035,3.587198,9.2087150925,39854,12.03,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 08:20:00,3.299951,3.214227,3.335626,3.433954,3.434381,3.477228,3.571313,3.631555,3.608758,3.603967,11.94368,90.31966,11.94368,90.31966,3.664902,11.75854,88.65245,11.75854,88.65245,3.551369,3.269,22.14,37.85,24.6,93.42,12.48,4.38,17.52,1.32,1.23,5.41,17.43,4.96,3.23,2.273,6.13,10.97,1.2,13.07082,3.582994,9.209046231,39855,12.26,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 08:30:00,3.302637,3.201501,3.295862,3.42486,3.427576,3.467554,3.553094,3.635004,3.613428,3.617395,11.82894,89.4271,11.82894,89.4271,3.654404,11.65325,87.90412,11.65325,87.90412,3.570862,3.264,22.14,37.85,24.6,93.65,12.52,4.38,17.53,1.34,1.26,5.42,17.45,5.04,3.23,2.275,6.13,11.02,1.2,13.0724,3.599573,9.21015942,39856,12.3,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 08:40:00,3.299341,3.230402,3.340448,3.386804,3.403467,3.460046,3.539636,3.626276,3.603082,3.59469,11.72748,88.64389,11.72748,88.64389,3.647461,11.77704,88.83384,11.77704,88.83384,3.569176,3.275,22.16,37.88,24.62,93.58,12.5,3.8,15.16,1.28,1.2,5.41,17.43,4.99,3.23,2.276,6.13,11.1,1.2,13.07145,3.576966,9.2094900975,39857,12.34,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 08:50:00,3.311212,3.211511,3.34649,3.381891,3.378046,3.453943,3.531976,3.617822,3.610956,3.603387,11.68328,88.27569,11.68328,88.27569,3.632889,11.71638,88.38907,11.71638,88.38907,3.574593,3.279,22.17,37.88,24.62,93.57,12.5,4.35,17.4,1.33,1.25,5.42,17.44,4.94,3.23,2.277,6.13,11.16,1.2,13.07299,3.590221,9.2105751045,39858,12.42,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 09:00:00,3.318048,3.226831,3.333063,3.37893,3.373438,3.462762,3.526941,3.61239,3.597406,3.594781,11.6461,87.97867,11.6461,87.97867,3.625946,11.40157,85.98703,11.40157,85.98703,3.562721,3.285,22.17,37.88,24.62,93.45,12.48,3.45,13.75,1.39,1.3,5.42,17.44,5.02,3.23,2.278,6.13,11.27,1.2,13.07019,3.581222,9.2086023645,39859,12.5,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 09:10:00,3.332269,3.219598,3.316003,3.347436,3.382348,3.472436,3.535455,3.603784,3.579614,3.583551,11.66809,88.19812,11.66809,88.19812,3.648819,11.55099,87.07598,11.55099,87.07598,3.54628,3.281,22.16,37.86,24.61,93.68,12.52,3.58,14.29,0.97,0.9,5.41,17.42,5.26,3.23,2.278,6.13,11.43,1.2,13.07079,3.563799,9.209025094500001,39860,12.61,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 09:20:00,3.362115,3.226221,3.332056,3.35592,3.362268,3.507928,3.544427,3.612848,3.600274,3.590662,11.68845,88.31605,11.68845,88.31605,3.633415,11.30028,85.19744,11.30028,85.19744,3.551369,3.29,22.17,37.88,24.62,93.49,12.49,4.23,16.89,1.26,1.17,5.42,17.45,5.07,3.23,2.278,6.13,11.66,1.2,13.07186,3.574052,9.209778963,39861,12.89,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 09:30:00,3.556421,3.244684,3.342126,3.368616,3.371698,3.501092,3.5711,3.620447,3.599268,3.584894,11.67431,88.27561,11.67431,88.27561,3.661858,11.72021,88.35944,11.72021,88.35944,3.54966,3.309,22.19,37.89,24.63,92.94,12.41,3.64,14.55,1.07,0.99,5.4,17.41,5.37,3.23,2.278,6.13,12.89,1.2,13.07235,3.570482,9.2101241925,39862,13.99,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 09:40:00,3.705011,3.263727,3.342126,3.391229,3.400781,3.504388,3.574731,3.619714,3.595605,3.574945,11.62384,87.90545,11.62384,87.90545,3.666771,11.77053,88.68573,11.77053,88.68573,3.527107,3.304,22.19,37.89,24.63,93.55,12.49,3.49,13.93,1,0.92,5.43,17.46,4.94,3.23,2.278,6.13,12.88,1.2,13.07384,3.557574,9.211173972000001,39863,13.94,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 09:50:00,3.445459,3.266321,3.336938,3.398553,3.420801,3.509424,3.565698,3.616754,3.592676,3.573907,11.66715,88.26738,11.66715,88.26738,3.681496,11.87075,89.44789,11.87075,89.44789,3.529991,3.298,22.17,37.86,24.61,93.97,12.55,2.63,10.47,0.98,0.9,5.41,17.42,5.37,3.23,2.278,6.13,12.84,1.2,13.07303,3.558553,9.2106032865,39864,13.92,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 10:00:00,3.453394,3.274988,3.350702,3.392023,3.400568,3.470361,3.578516,3.617395,3.5906,3.568842,11.68746,88.4111,11.68746,88.4111,3.677269,11.79662,88.87986,11.79662,88.87986,3.526085,3.323,22.18,37.85,24.6,94.15,12.56,3.59,14.33,1.02,0.94,5.42,17.45,4.99,3.23,2.279,6.13,12.84,1.2,13.07184,3.555334,9.209764872000001,39865,13.91,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 10:10:00,3.473199,3.293268,3.369501,3.404718,3.393762,3.496362,3.584344,3.624353,3.595788,3.567956,11.67619,88.31274,11.67619,88.31274,3.671677,11.7498,88.52895,11.7498,88.52895,3.526764,3.35,22.2,37.85,24.6,94.24,12.57,3.82,15.25,1.21,1.12,5.41,17.43,5.41,3.23,2.278,6.13,12.84,1.2,13.07285,3.555643,9.210476467500001,39866,13.91,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 10:20:00,3.517206,3.316217,3.387109,3.411371,3.411157,3.51156,3.595697,3.618616,3.592706,3.570886,11.74209,88.84037,11.74209,88.84037,3.684036,11.8574,89.34234,11.8574,89.34234,3.527954,3.377,22.21,37.84,24.6,94.3,12.57,3.92,15.66,1.25,1.16,5.41,17.42,5.35,3.23,2.278,6.13,12.84,1.2,13.07077,3.558419,9.2090110035,39867,13.91,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 10:30:00,3.536768,3.344812,3.446741,3.474115,3.453119,3.536066,3.592615,3.614862,3.59414,3.580316,11.80179,89.32955,11.80179,89.32955,3.699951,11.9744,90.27141,11.9744,90.27141,3.547798,3.387,22.23,37.85,24.6,94.46,12.58,4.83,19.34,1.05,0.97,5.4,17.4,4.95,3.23,2.277,6.13,12.84,1.2,13.07214,3.569288,9.209976237,39868,13.9,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 10:40:00,3.552942,3.352472,3.417444,3.467889,3.484674,3.553308,3.598779,3.619104,3.599664,3.58761,11.89395,90.04335,11.89395,90.04335,3.706726,11.88955,89.6375,11.88955,89.6375,3.550171,3.423,22.23,37.82,24.58,94.64,12.6,3.78,15.1,1.07,0.99,5.4,17.4,5.06,3.23,2.273,6.13,12.82,1.2,13.07748,3.576375,9.213738533999999,39869,13.88,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 10:50:00,3.586938,3.397699,3.436426,3.486261,3.491968,3.574579,3.608087,3.631372,3.612543,3.589746,11.91544,90.25536,11.91544,90.25536,3.727364,11.96665,90.23085,11.96665,90.23085,3.55526,3.41,22.23,37.84,24.59,94.7,12.61,3.73,14.89,1.08,1,5.4,17.4,4.98,3.23,2.275,6.13,12.81,1.2,13.0697,3.581101,9.208257135,39870,13.89,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 11:00:00,3.664209,3.402521,3.458826,3.501245,3.504602,3.583246,3.623834,3.64013,3.626276,3.638727,11.93807,90.46595,11.93807,90.46595,3.743774,11.78243,89.00849,11.78243,89.00849,3.625946,3.453,22.26,37.83,24.59,94.78,12.6,3.89,15.55,1.24,1.15,5.42,17.45,4.98,3.23,2.273,6.13,12.81,1.2,13.07635,3.64638,9.2129423925,39871,13.86,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 11:10:00,3.950464,3.439905,3.454736,3.491083,3.478845,3.572687,3.628625,3.64721,3.644983,3.688318,11.89375,90.15306,11.89375,90.15306,3.753395,11.77048,88.96652,11.77048,88.96652,3.646439,3.481,22.29,37.84,24.6,94.92,12.61,4.13,16.49,1.15,1.07,5.4,17.41,5.35,3.22,2.271,6.13,12.81,1.2,13.06951,3.679673,9.2081232705,39872,13.85,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 11:20:00,4.062158,3.47851,3.468805,3.475305,3.461053,3.59408,3.634454,3.672357,3.728845,3.745111,11.94671,90.55232,11.94671,90.55232,3.752571,11.63554,88.07763,11.63554,88.07763,3.70266,3.495,22.3,37.84,24.6,94.83,12.6,3.94,15.74,1.15,1.07,5.39,17.37,5.15,3.22,2.268,6.13,12.81,1.2,13.0733,3.737134,9.210793515,39873,13.87,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 11:30:00,4.112451,3.50982,3.51452,3.506555,3.511712,3.60296,3.65014,3.697442,3.816888,3.782129,11.92689,90.41456,11.92689,90.41456,3.757805,11.57966,87.75659,11.57966,87.75659,3.746643,3.497,22.3,37.84,24.59,94.78,12.59,3.81,15.2,1.13,1.05,5.42,17.44,4.95,3.21,2.264,6.13,12.81,1.2,13.07175,3.770189,9.2097014625,39874,13.86,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 11:40:00,4.187921,3.550684,3.531488,3.535028,3.553949,3.629572,3.672082,3.712,3.809625,3.738244,11.87325,90.05725,11.87325,90.05725,3.778435,11.66645,88.29739,11.66645,88.29739,3.696564,3.505,22.31,37.84,24.6,94.39,12.54,3.61,14.4,1.02,0.94,5.42,17.46,5.07,3.21,2.262,6.13,12.81,1.2,13.07356,3.706521,9.210976698,39875,13.86,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 11:50:00,4.159418,3.572504,3.547052,3.582269,3.574457,3.635614,3.68902,3.750787,3.817377,3.765802,11.92296,90.46424,11.92296,90.46424,3.790939,11.57113,87.65863,11.57113,87.65863,3.732269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07371,3.749811,9.2110823805,39876,13.86,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-02 12:00:00,4.197076,3.603387,3.597986,3.60766,3.588281,3.646722,3.711908,3.7745,3.870996,3.772729,11.88723,90.22415,11.88723,90.22415,3.80397,11.49721,87.08872,11.49721,87.08872,3.728035,3.577,22.34,37.82,24.58,94.79,12.56,3.66,14.59,1.15,1.07,5.41,17.43,5.28,3.21,2.259,6.13,12.77,1.19,13.07117,3.756471,9.2092928235,39877,13.86,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 12:10:00,4.012994,3.596155,3.61416,3.62359,3.604028,3.659143,3.723901,3.766199,3.81521,3.827936,11.93665,90.6165,11.93665,90.6165,3.811226,11.46965,87.00757,11.46965,87.00757,3.783501,3.59,22.35,37.81,24.58,94.8,12.56,3.74,14.93,1.12,1.04,5.41,17.43,4.92,3.2,2.258,6.13,12.77,1.19,13.0704,3.818073,9.20875032,39878,13.85,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 12:20:00,4.195825,3.62124,3.615228,3.637781,3.615045,3.658716,3.72851,3.765619,3.807001,3.820398,11.99594,91.09226,11.99594,91.09226,3.821877,11.5402,87.53299,11.5402,87.53299,3.779274,3.588,22.37,37.85,24.6,94.71,12.55,3.31,13.18,1.08,1,5.43,17.47,5.18,3.2,2.257,6.13,12.77,1.19,13.0748,3.802046,9.21185034,39879,13.84,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 12:30:00,4.0664,3.613184,3.626306,3.634607,3.597467,3.635187,3.710504,3.754968,3.804803,3.817041,12.00296,91.13446,12.00296,91.13446,3.817299,11.52381,87.41767,11.52381,87.41767,3.783173,3.608,22.37,37.82,24.58,94.83,12.56,3.9,15.6,1.23,1.15,5.41,17.41,5.22,3.2,2.253,6.13,12.77,1.19,13.07056,3.80632,9.208863048,39880,13.85,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 12:40:00,4.280511,3.644586,3.655542,3.627527,3.576257,3.65603,3.736444,3.806665,3.837579,3.84707,11.96751,90.83416,11.96751,90.83416,3.804306,11.53245,87.53518,11.53245,87.53518,3.805649,3.62,22.39,37.85,24.6,94.68,12.54,3.33,13.29,1.09,1.01,5.43,17.49,5,3.2,2.254,6.13,12.78,1.19,13.07995,3.827294,9.215478772500001,39881,13.86,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 12:50:00,4.204004,3.669732,3.680902,3.650476,3.590753,3.67193,3.773645,3.841913,3.845026,3.834253,11.97518,90.96862,11.97518,90.96862,3.83606,11.50686,87.33709,11.50686,87.33709,3.80397,3.645,22.4,37.83,24.59,94.7,12.53,3.82,15.27,1.22,1.13,5.43,17.47,5.1,3.19,2.251,6.13,12.77,1.19,13.07148,3.816268,9.209511233999999,39882,13.82,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 13:00:00,4.181085,3.664026,3.673822,3.660089,3.598352,3.676019,3.754999,3.847131,3.852838,3.837244,11.89475,90.33952,11.89475,90.33952,3.828453,11.52814,87.50093,11.52814,87.50093,3.80497,3.659,22.4,37.82,24.58,94.52,12.5,3.65,14.58,1.09,1.01,5.42,17.44,4.96,3.19,2.248,6.13,12.77,1.19,13.07531,3.823219,9.2122096605,39883,13.83,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 13:10:00,4.067254,3.656213,3.68258,3.66073,3.617303,3.699365,3.760675,3.832422,3.828912,3.819116,11.93066,90.65224,11.93066,90.65224,3.845184,11.57463,87.79253,11.57463,87.79253,3.77861,3.656,22.4,37.82,24.58,94.59,12.51,3.65,14.56,1.07,0.99,5.44,17.5,5.02,3.19,2.247,6.13,12.77,1.19,13.06743,3.79327,9.2066578065,39884,13.85,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 13:20:00,4.062036,3.661706,3.679651,3.665826,3.621881,3.697717,3.75921,3.816553,3.808252,3.829858,11.92647,90.62114,11.92647,90.62114,3.845512,11.63996,88.32739,11.63996,88.32739,3.795517,3.662,22.41,37.83,24.59,94.56,12.51,3.73,14.89,1.1,1.02,5.44,17.5,5.15,3.19,2.248,6.13,12.77,1.19,13.06869,3.819282,9.2075455395,39885,13.86,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 13:30:00,4.043512,3.70614,3.705804,3.680688,3.628412,3.672052,3.746667,3.808282,3.807886,3.829095,12.00502,91.18053,12.00502,91.18053,3.829979,11.6732,88.58053,11.6732,88.58053,3.795845,3.696,22.45,37.85,24.6,94.55,12.49,3.88,15.51,1.17,1.09,5.44,17.49,5.05,3.19,2.248,6.13,12.77,1.19,13.07352,3.815033,9.210948516,39886,13.82,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 13:40:00,3.965845,3.685724,3.714197,3.701379,3.641138,3.694116,3.7474,3.790399,3.778772,3.790155,12.1133,92.04045,12.1133,92.04045,3.845352,11.6695,88.40472,11.6695,88.40472,3.73262,3.692,22.43,37.82,24.58,94.63,12.51,3.53,14.09,1.02,0.94,5.41,17.42,5.26,3.19,2.244,6.13,12.77,1.19,13.07665,3.760234,9.2131537575,39887,13.84,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 13:50:00,4.022333,3.704736,3.726282,3.719476,3.660455,3.709131,3.766931,3.800287,3.809015,3.770166,12.19286,92.66935,12.19286,92.66935,3.855316,11.73236,88.8769,11.73236,88.8769,3.730911,3.701,22.44,37.84,24.59,94.63,12.5,3.8,15.17,1.11,1.03,5.43,17.47,5.07,3.18,2.243,6.13,12.77,1.19,13.081,3.75574,9.216218549999999,39888,13.85,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 14:00:00,3.929224,3.70611,3.741113,3.719446,3.654504,3.701135,3.763879,3.804834,3.814142,3.798395,12.20326,92.74304,12.20326,92.74304,3.853119,11.68637,88.6381,11.68637,88.6381,3.777756,3.723,22.45,37.82,24.59,94.58,12.49,3.67,14.65,1.08,1,5.42,17.46,4.97,3.17,2.234,6.13,12.74,1.19,13.07037,3.793229,9.208729183500001,39889,13.82,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 14:10:00,3.868372,3.684442,3.718652,3.707788,3.662774,3.765252,3.793176,3.80813,3.807245,3.804529,12.2826,93.41478,12.2826,93.41478,3.880981,11.69614,88.71158,11.69614,88.71158,3.777428,3.687,22.4,37.78,24.56,94.8,12.53,3.75,14.97,1.03,0.96,5.4,17.41,4.93,3.18,2.239,6.13,12.55,1.19,13.07372,3.790897,9.211089426,39890,13.74,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 14:20:00,3.975427,3.720361,3.737329,3.706476,3.639856,3.671106,3.742456,3.779108,3.784906,3.804986,12.2249,92.86364,12.2249,92.86364,3.83522,11.78954,89.40836,11.78954,89.40836,3.772514,3.735,22.47,37.83,24.59,94.65,12.49,3.44,13.73,1.02,0.95,5.43,17.47,5.44,3.19,2.245,6.13,12.76,1.19,13.07916,3.790233,9.214922178,39891,13.82,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 14:30:00,3.951318,3.726098,3.724084,3.705743,3.637476,3.697198,3.731408,3.753229,3.774744,3.78335,12.34992,93.80104,12.34992,93.80104,3.830307,11.7227,88.84693,11.7227,88.84693,3.749359,3.701,22.45,37.84,24.6,94.94,12.54,3.87,15.47,1.09,1.01,5.39,17.38,5.21,3.18,2.241,6.13,12.77,1.19,13.07137,3.761548,9.209433733500001,39892,13.83,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 14:40:00,3.923669,3.709436,3.726312,3.713678,3.648431,3.708948,3.761102,3.79278,3.784814,3.795099,12.31112,93.56638,12.31112,93.56638,3.854645,11.63475,88.19114,11.63475,88.19114,3.753922,3.713,22.43,37.79,24.56,94.85,12.53,3.74,14.92,0.97,0.9,5.4,17.39,5.31,3.18,2.241,6.13,12.76,1.19,13.07685,3.78237,9.2132946675,39893,13.82,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 14:50:00,3.941278,3.712762,3.733301,3.724939,3.663721,3.722284,3.771448,3.810815,3.792871,3.788812,12.17555,92.59294,12.17555,92.59294,3.877937,11.57235,87.71817,11.57235,87.71817,3.753922,3.71,22.42,37.79,24.56,94.96,12.54,3.6,14.37,1,0.92,5.41,17.42,5.34,3.18,2.242,6.13,12.77,1.19,13.0762,3.773887,9.21283671,39894,13.82,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 15:00:00,4.033288,3.726922,3.735773,3.723108,3.662714,3.709558,3.760522,3.79104,3.766382,3.759363,12.17187,92.55476,12.17187,92.55476,3.873726,11.61454,87.9815,11.61454,87.9815,3.729729,3.739,22.46,37.82,24.58,94.86,12.52,3.86,15.4,1.1,1.02,5.43,17.46,5.04,3.18,2.242,6.13,12.77,1.19,13.07772,3.751814,9.213907626,39895,13.83,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 15:10:00,4.013086,3.740289,3.768915,3.739618,3.66961,3.70263,3.764337,3.783899,3.767633,3.757257,12.01552,91.37558,12.01552,91.37558,3.877769,11.68206,88.49066,11.68206,88.49066,3.728722,3.752,22.47,37.82,24.58,94.86,12.51,3.59,14.31,1.12,1.03,5.41,17.43,5.15,3.19,2.245,6.13,12.73,1.19,13.07428,3.753235,9.211483974,39896,13.84,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 15:20:00,3.935998,3.743616,3.773645,3.749811,3.673761,3.718256,3.764948,3.768488,3.75744,3.765863,11.96227,90.96913,11.96227,90.96913,3.877106,11.77294,89.17505,11.77294,89.17505,3.727028,3.742,22.47,37.83,24.59,94.73,12.5,3.53,14.09,0.96,0.88,5.44,17.49,5.33,3.19,2.246,6.13,12.73,1.19,13.07361,3.758136,9.211011925500001,39897,13.82,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 15:30:00,4.01925,3.73742,3.766931,3.753168,3.686426,3.721338,3.783502,3.79107,3.772028,3.759698,11.95909,90.95537,11.95909,90.95537,3.881493,11.73449,88.88782,11.73449,88.88782,3.728722,3.741,22.47,37.83,24.59,94.78,12.51,3.63,14.5,1.05,0.97,5.42,17.45,4.93,3.19,2.247,6.13,12.74,1.2,13.07099,3.747348,9.2091660045,39898,13.82,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 15:40:00,3.886652,3.708307,3.759241,3.757288,3.672144,3.704645,3.767542,3.803064,3.792474,3.777978,12.01036,91.31562,12.01036,91.31562,3.869156,11.6492,88.28071,11.6492,88.28071,3.745468,3.734,22.46,37.83,24.59,94.93,12.53,3.5,13.98,0.92,0.85,5.41,17.42,4.93,3.19,2.246,6.13,12.7,1.2,13.07393,3.769904,9.2112373815,39899,13.75,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 15:50:00,3.829218,3.695794,3.760461,3.749841,3.672357,3.721948,3.762964,3.793115,3.782404,3.770593,12.13794,92.3069,12.13794,92.3069,3.877937,11.61188,87.95613,11.61188,87.95613,3.727524,3.734,22.48,37.86,24.61,94.92,12.53,3.84,15.32,1.15,1.07,5.43,17.47,4.93,3.19,2.25,6.13,12.68,1.2,13.07847,3.752938,9.214436038499999,39900,14.16,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 16:00:00,3.839044,3.696405,3.764673,3.76037,3.686914,3.722864,3.767084,3.787042,3.771997,3.758722,12.13542,92.30059,12.13542,92.30059,3.883186,11.62054,87.9972,11.62054,87.9972,3.716881,3.741,22.48,37.85,24.6,94.88,12.52,3.29,13.1,0.96,0.89,5.41,17.41,5.29,3.2,2.252,6.13,12.7,1.2,13.0739,3.738636,9.211216245000001,39901,13.71,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 16:10:00,3.831537,3.700616,3.75802,3.756708,3.683557,3.718042,3.766443,3.777032,3.768243,3.750787,12.13527,92.29734,12.13527,92.29734,3.882324,11.69738,88.55838,11.69738,88.55838,3.708076,3.74,22.48,37.85,24.6,94.85,12.52,3.67,14.64,1.07,0.99,5.42,17.46,5.34,3.19,2.251,6.13,12.33,1.2,13.07803,3.733875,9.2141260365,39902,13.86,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 16:20:00,3.800073,3.699914,3.753839,3.750604,3.681329,3.720086,3.76864,3.779779,3.764093,3.743677,12.1224,92.20645,12.1224,92.20645,3.885201,11.73184,88.82165,11.73184,88.82165,3.709084,3.74,22.45,37.8,24.57,94.89,12.52,3.47,13.84,0.92,0.84,5.4,17.4,5.3,3.19,2.248,6.13,11.77,1.2,13.07254,3.730643,9.210258057,39903,13.31,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 16:30:00,3.78518,3.691186,3.75033,3.748102,3.67959,3.717218,3.77392,3.786279,3.766718,3.742822,12.13667,92.30874,12.13667,92.30874,3.88266,11.82808,89.53695,11.82808,89.53695,3.703506,3.738,22.46,37.81,24.58,95.46,12.6,4.09,16.33,1.18,1.09,5.4,17.39,5.16,3.19,2.251,6.13,11.44,1.2,13.075,3.729845,9.211991249999999,39904,12.62,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 16:40:00,3.78103,3.688684,3.754236,3.748742,3.679926,3.719842,3.775995,3.79101,3.768396,3.743432,12.09284,92.00416,12.09284,92.00416,3.894485,11.68261,88.43786,11.68261,88.43786,3.704338,3.74,22.47,37.83,24.59,95.64,12.62,3.79,15.14,1.06,0.98,5.39,17.37,5.46,3.2,2.252,6.13,11.22,1.2,13.07519,3.728872,9.2121251145,39905,12.69,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 16:50:00,3.776483,3.687158,3.756464,3.748712,3.679468,3.71853,3.779169,3.792962,3.766931,3.744073,11.97417,91.11752,11.97417,91.11752,3.901237,11.73081,88.80226,11.73081,88.80226,3.704178,3.745,22.48,37.84,24.6,95.73,12.63,4.35,17.4,1.34,1.26,5.38,17.35,5.03,3.2,2.252,6.13,10.99,1.2,13.07366,3.729899,9.211047153,39906,12.46,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 17:00:00,3.768915,3.685114,3.75274,3.746454,3.678369,3.718408,3.777795,3.791772,3.764673,3.742395,11.86991,90.31974,11.86991,90.31974,3.899376,11.64888,88.1856,11.64888,88.1856,3.705696,3.741,22.45,37.8,24.57,95.52,12.61,3.38,13.49,0.98,0.91,5.38,17.36,4.9,3.2,2.251,6.13,10.8,1.2,13.07273,3.728331,9.2103919215,39907,12.3,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 17:10:00,3.761316,3.683679,3.757104,3.749536,3.679468,3.719385,3.77569,3.789484,3.766107,3.742608,11.97756,91.14781,11.97756,91.14781,3.903091,11.64599,88.16066,11.64599,88.16066,3.704338,3.745,22.46,37.81,24.58,95.62,12.62,4.35,17.38,1.15,1.07,5.39,17.38,4.99,3.2,2.252,6.13,10.47,1.2,13.07438,3.729926,9.211554429,39908,12.07,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 17:20:00,3.757288,3.679681,3.758539,3.754419,3.6802,3.720575,3.774591,3.788263,3.769006,3.743951,11.88198,90.42047,11.88198,90.42047,3.903091,11.59338,87.76282,11.59338,87.76282,3.704536,3.731,22.46,37.82,24.58,95.49,12.61,4.78,19.13,1.01,0.93,5.39,17.38,5.22,3.19,2.251,6.13,10.61,1.19,13.08046,3.730778,9.215838093,39909,12.15,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 17:30:00,3.756006,3.674036,3.755823,3.759332,3.68432,3.729516,3.775568,3.788751,3.768091,3.744775,11.94569,90.90531,11.94569,90.90531,3.903091,11.70216,88.59217,11.70216,88.59217,3.707054,3.73,22.45,37.82,24.58,95.17,12.56,4.48,17.93,1.38,1.29,5.39,17.38,5,3.2,2.254,6.13,10.27,1.2,13.07873,3.731211,9.2146192215,39910,11.94,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 17:40:00,3.757806,3.67428,3.75686,3.763452,3.691705,3.739099,3.782892,3.792261,3.769312,3.744928,12.07175,91.8619,12.07175,91.8619,3.902084,11.74195,88.88751,11.74195,88.88751,3.704536,3.733,22.45,37.8,24.57,95.36,12.59,4.37,17.48,1.08,1,5.38,17.35,5.23,3.2,2.256,6.13,10.64,1.19,13.07728,3.730156,9.213597624,39911,12.19,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 17:50:00,3.749841,3.675836,3.762781,3.77395,3.704584,3.746728,3.78988,3.797113,3.781183,3.751672,12.05974,91.77387,12.05974,91.77387,3.903427,11.6153,87.97783,11.6153,87.97783,3.725677,3.741,22.48,37.85,24.6,94.83,12.51,4.41,17.62,1.34,1.25,5.39,17.38,5.14,3.2,2.256,6.13,10.32,1.19,13.07471,3.740435,9.2117869305,39912,11.98,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 18:00:00,3.74328,3.676752,3.766443,3.776208,3.707574,3.747095,3.792383,3.802637,3.78515,3.756647,12.0756,91.90191,12.0756,91.90191,3.906464,11.57275,87.66017,11.57275,87.66017,3.727707,3.735,22.47,37.83,24.59,95.1,12.55,4.23,16.92,1.18,1.1,5.38,17.35,5.2,3.2,2.257,6.13,10.3,1.19,13.07779,3.74498,9.2139569445,39913,11.99,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 18:10:00,3.741327,3.676202,3.767755,3.775751,3.708124,3.746545,3.788598,3.803186,3.782556,3.762079,12.11418,92.19197,12.11418,92.19197,3.904953,11.46063,86.81093,11.46063,86.81093,3.727707,3.737,22.46,37.83,24.59,95.06,12.55,3.55,14.17,1.32,1.24,5.4,17.39,5.15,3.2,2.258,6.13,10.28,1.2,13.07757,3.747646,9.2138019435,39914,11.95,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 18:20:00,3.742151,3.675531,3.766229,3.77157,3.700494,3.739679,3.782404,3.797571,3.773126,3.759271,11.97956,91.17833,11.97956,91.17833,3.909508,11.58078,87.71741,11.58078,87.71741,3.726181,3.735,22.46,37.82,24.58,95.24,12.57,3.93,15.71,1.03,0.95,5.4,17.4,5.04,3.21,2.26,6.13,10.27,1.2,13.07686,3.742856,9.213301713,39915,11.94,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 18:30:00,3.744928,3.670892,3.763788,3.76745,3.699243,3.739038,3.780084,3.791834,3.769769,3.750482,11.90028,90.56525,11.90028,90.56525,3.905449,11.6505,88.20578,11.6505,88.20578,3.709084,3.733,22.46,37.83,24.59,95.03,12.54,3.7,14.79,0.99,0.91,5.4,17.39,5.09,3.21,2.262,6.13,10.27,1.2,13.08122,3.736458,9.216373551,39916,11.92,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 18:40:00,3.744775,3.668298,3.762445,3.769647,3.703973,3.741815,3.782953,3.793542,3.775079,3.753839,11.86256,90.27802,11.86256,90.27802,3.905289,11.70299,88.64627,11.70299,88.64627,3.727524,3.73,22.45,37.82,24.58,94.96,12.54,4.21,16.81,1.26,1.18,5.41,17.42,5.81,3.21,2.264,6.13,10.26,1.2,13.07669,3.743005,9.2131819395,39917,11.94,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 18:50:00,3.746026,3.669427,3.763971,3.776575,3.707696,3.746698,3.78988,3.799158,3.7875,3.759942,11.85201,90.19596,11.85201,90.19596,3.904625,11.56795,87.6295,11.56795,87.6295,3.730064,3.738,22.48,37.85,24.6,94.77,12.51,3.73,14.89,1.16,1.07,5.41,17.43,5.04,3.21,2.264,6.13,10.26,1.2,13.07047,3.753249,9.2087996385,39918,11.94,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 19:00:00,3.747766,3.674341,3.772272,3.780816,3.711603,3.749872,3.790308,3.800714,3.784814,3.76275,11.84628,90.15463,11.84628,90.15463,3.905617,11.52821,87.3268,11.52821,87.3268,3.729393,3.743,22.48,37.84,24.6,94.73,12.5,3.7,14.78,1.23,1.14,5.39,17.38,5.04,3.21,2.263,6.13,10.24,1.2,13.07754,3.750001,9.213780807000001,39919,11.9,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 19:10:00,3.750909,3.675226,3.776361,3.783319,3.712732,3.752038,3.796472,3.808923,3.802392,3.777429,11.8972,90.53946,11.8972,90.53946,3.904427,11.51266,87.25461,11.51266,87.25461,3.749191,3.738,22.47,37.84,24.59,94.7,12.5,4.31,17.23,1.28,1.2,5.4,17.41,4.97,3.22,2.266,6.13,10.24,1.2,13.08312,3.765367,9.217712195999999,39920,11.89,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 19:20:00,3.754053,3.67727,3.774957,3.785638,3.717401,3.756524,3.797052,3.817682,3.801263,3.784753,11.90661,90.615,11.90661,90.615,3.906128,11.46966,86.9382,11.46966,86.9382,3.753235,3.743,22.49,37.86,24.61,94.38,12.46,4.33,17.3,1.23,1.14,5.4,17.41,5.32,3.22,2.267,6.13,10.24,1.2,13.08185,3.77218,9.2168174175,39921,11.9,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 19:30:00,3.753656,3.678156,3.775323,3.78811,3.722894,3.75744,3.801904,3.819604,3.794519,3.786493,11.85355,90.21115,11.85355,90.21115,3.906128,11.28144,85.50762,11.28144,85.50762,3.751549,3.753,22.49,37.84,24.6,94.08,12.41,4.07,16.26,1.06,0.99,5.4,17.41,5.07,3.22,2.266,6.13,10.23,1.2,13.07885,3.772884,9.2147037675,39922,11.85,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 19:40:00,3.74978,3.679956,3.781274,3.790613,3.723657,3.758325,3.804224,3.819574,3.802667,3.784356,11.78441,89.69426,11.78441,89.69426,3.910011,11.29563,85.61903,11.29563,85.61903,3.753235,3.757,22.54,37.93,24.65,94.02,12.4,2.92,11.61,1.01,0.93,5.44,17.49,4.84,3.22,2.269,6.13,10.22,1.2,13.07686,3.769538,9.213301713,39923,11.85,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 19:50:00,3.748132,3.68139,3.783014,3.792749,3.721399,3.75802,3.801446,3.818445,3.800714,3.788782,11.71263,89.17138,11.71263,89.17138,3.919968,11.42694,86.61595,11.42694,86.61595,3.753922,3.754,22.5,37.86,24.61,93.83,12.38,4.12,16.48,1.17,1.08,5.42,17.44,5.38,3.22,2.266,6.13,10.24,1.2,13.0716,3.775892,9.20959578,39924,11.88,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 20:00:00,3.750757,3.683466,3.783838,3.792352,3.717859,3.758203,3.798303,3.818445,3.790155,3.788843,11.68683,88.96266,11.68683,88.96266,3.914734,11.41961,86.55561,11.41961,86.55561,3.751877,3.747,22.49,37.85,24.6,93.85,12.38,4.06,16.21,1.16,1.07,5.41,17.42,5.25,3.22,2.268,6.13,10.26,1.2,13.07404,3.774361,9.211314882,39925,11.92,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 20:10:00,3.754846,3.681512,3.780389,3.79162,3.716272,3.756128,3.796899,3.814172,3.790552,3.776361,11.63512,88.56546,11.63512,88.56546,3.913216,11.38962,86.28591,11.38962,86.28591,3.733292,3.742,22.49,37.86,24.61,94.1,12.42,3.11,12.41,1.05,0.97,5.42,17.44,5.11,3.22,2.27,6.13,10.26,1.2,13.07374,3.758745,9.211103517000002,39926,11.91,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 20:20:00,3.756708,3.68078,3.778894,3.790796,3.717432,3.757471,3.798059,3.812189,3.793604,3.78045,11.62843,88.54758,11.62843,88.54758,3.927383,11.42118,86.56633,11.42118,86.56633,3.751389,3.746,22.49,37.86,24.61,94.25,12.44,3.58,14.27,1.26,1.18,5.4,17.41,5.62,3.22,2.272,6.13,10.25,1.2,13.07891,3.767954,9.2147460405,39927,11.92,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 20:30:00,3.754022,3.681146,3.777246,3.78866,3.717279,3.757379,3.798028,3.811182,3.78985,3.77923,11.57524,88.17894,11.57524,88.17894,3.943069,11.52108,87.30878,11.52108,87.30878,3.744957,3.746,22.49,37.85,24.6,94.17,12.43,3.95,15.77,1.25,1.17,5.41,17.43,5.48,3.23,2.274,6.13,10.24,1.2,13.08154,3.765841,9.216599007000001,39928,11.91,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 20:40:00,3.755609,3.681146,3.775201,3.786401,3.717584,3.756677,3.79992,3.811395,3.787714,3.77038,11.52811,87.79426,11.52811,87.79426,3.931938,11.54511,87.45378,11.54511,87.45378,3.728882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08019,3.75685,9.2156478645,39929,12,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-02 20:50:00,3.747339,3.682031,3.776178,3.785547,3.717492,3.759241,3.802514,3.810632,3.787408,3.769037,11.47342,87.37577,11.47342,87.37577,3.931099,11.58579,87.76062,11.58579,87.76062,3.728386,3.756,22.51,37.88,24.62,94.34,12.45,3.63,14.48,1.2,1.12,5.42,17.45,5.14,3.23,2.274,6.13,10.24,1.2,13.07789,3.754454,9.2140273995,39930,11.86,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 21:00:00,3.741937,3.682794,3.779565,3.786462,3.716577,3.762933,3.801141,3.811761,3.786737,3.766351,11.44834,87.15969,11.44834,87.15969,3.920128,11.64033,88.17505,11.64033,88.17505,3.728882,3.754,22.5,37.86,24.61,93.96,12.4,2.21,8.75,0.88,0.81,5.42,17.45,4.93,3.23,2.275,6.13,10.23,1.2,13.07602,3.752099,9.212709891,39931,11.87,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 21:10:00,3.73562,3.678308,3.776636,3.784021,3.714716,3.76095,3.79693,3.808496,3.786279,3.771478,11.47116,87.3272,11.47116,87.3272,3.917435,11.58606,87.76862,11.58606,87.76862,3.730911,3.741,22.51,37.9,24.64,93.42,12.33,4.68,18.73,1.32,1.24,5.4,17.4,4.7,3.23,2.275,6.13,10.23,1.2,13.0758,3.756904,9.21255489,39932,11.87,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 21:20:00,3.733575,3.666894,3.766076,3.782892,3.711633,3.751062,3.792657,3.805872,3.787622,3.772119,11.50537,87.56568,11.50537,87.56568,3.907974,11.51072,87.19626,11.51072,87.19626,3.730232,3.729,22.5,37.89,24.63,93.96,12.4,3.76,15.01,1.24,1.16,5.42,17.44,4.83,3.23,2.276,6.13,10.41,1.2,13.07662,3.7588530000000002,9.213132621,39933,11.91,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 21:30:00,3.73382,3.663385,3.758783,3.782129,3.709497,3.749719,3.791589,3.80404,3.78573,3.772363,11.55357,87.93685,11.55357,87.93685,3.909843,11.59193,87.8102,11.59193,87.8102,3.729729,3.729,22.5,37.89,24.63,94.07,12.42,3.26,12.99,1.16,1.08,5.41,17.42,4.71,3.23,2.278,6.13,10.26,1.2,13.08001,3.758231,9.2155210455,39934,11.88,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 21:40:00,3.731988,3.663324,3.756586,3.777582,3.706048,3.746179,3.791315,3.803216,3.782983,3.764825,11.56111,88.01628,11.56111,88.01628,3.919296,11.61067,87.94701,11.61067,87.94701,3.727524,3.736,22.48,37.85,24.6,93.99,12.41,5.77,23.14,1.34,1.26,5.41,17.41,5.13,3.23,2.278,6.13,10.23,1.2,13.07908,3.748729,9.214865814,39935,11.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 21:50:00,3.728601,3.6672,3.756067,3.772424,3.704645,3.744409,3.788934,3.802392,3.779992,3.75982,11.58015,88.14306,11.58015,88.14306,3.91153,11.60949,87.94007,11.60949,87.94007,3.728386,3.733,22.48,37.87,24.61,93.88,12.39,3.69,14.74,1.16,1.08,5.39,17.39,5.15,3.24,2.28,6.13,10.22,1.2,13.07834,3.744628,9.214344447,39936,11.88,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 22:00:00,3.726129,3.66723,3.756433,3.768182,3.703485,3.745935,3.790582,3.802576,3.777216,3.756769,11.59291,88.24221,11.59291,88.24221,3.912369,11.66932,88.38262,11.66932,88.38262,3.723808,3.739,22.52,37.92,24.65,94.12,12.42,2.69,10.68,0.91,0.83,5.43,17.48,4.89,3.24,2.281,6.13,10.22,1.2,13.07757,3.741422,9.2138019435,39937,11.88,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 22:10:00,3.727472,3.667749,3.757532,3.766443,3.702661,3.747552,3.79107,3.801782,3.779962,3.758905,11.59048,88.2091,11.59048,88.2091,3.906128,11.67816,88.458,11.67816,88.458,3.727364,3.731,22.51,37.91,24.64,93.66,12.36,3.96,15.8,1.19,1.1,5.41,17.42,5.07,3.24,2.28,6.13,10.22,1.2,13.07727,3.744412,9.2135905785,39938,11.86,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 22:20:00,3.726984,3.672601,3.761072,3.764398,3.700281,3.745477,3.7893,3.798792,3.775354,3.765863,11.6411,88.59513,11.6411,88.59513,3.906464,11.62894,88.08622,11.62894,88.08622,3.727875,3.73,22.5,37.9,24.63,93.42,12.33,3.6,14.35,1.04,0.96,5.35,17.28,5.1,3.24,2.281,6.13,10.21,1.2,13.07749,3.751611,9.2137455795,39939,11.88,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 22:30:00,3.732141,3.6625,3.760797,3.764215,3.699976,3.74154,3.78457,3.795709,3.771478,3.762658,11.66443,88.76674,11.66443,88.76674,3.903931,11.56211,87.5836,11.56211,87.5836,3.729393,3.731,22.48,37.85,24.6,94.04,12.41,3.96,15.8,1.29,1.21,5.4,17.41,4.89,3.24,2.28,6.13,10.22,1.2,13.07846,3.750217,9.214428993,39940,11.84,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 22:40:00,3.736719,3.663476,3.75509,3.765405,3.699274,3.740137,3.78335,3.796594,3.776147,3.762811,11.69013,88.96457,11.69013,88.96457,3.904785,11.53192,87.35288,11.53192,87.35288,3.728546,3.729,22.49,37.88,24.63,94.46,12.47,4.75,19.02,1.42,1.33,5.38,17.34,4.84,3.24,2.282,6.13,10.21,1.2,13.07981,3.750447,9.2153801355,39941,11.86,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 22:50:00,3.739832,3.665368,3.753503,3.762628,3.698541,3.738458,3.78518,3.797784,3.776941,3.763269,11.68777,88.94908,11.68777,88.94908,3.905952,11.45763,86.79213,11.45763,86.79213,3.729393,3.731,22.5,37.9,24.63,94.48,12.47,4.64,18.58,1.52,1.43,5.37,17.34,4.91,3.24,2.284,6.13,10.21,1.2,13.07978,3.750962,9.215358999,39942,11.82,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 23:00:00,3.738763,3.665368,3.755548,3.760706,3.698328,3.739832,3.785974,3.800317,3.779077,3.770685,11.68878,88.93268,11.68878,88.93268,3.895668,11.36292,86.07472,11.36292,86.07472,3.729393,3.732,22.51,37.91,24.64,94.27,12.44,4.15,16.59,1.29,1.21,5.42,17.44,4.89,3.24,2.284,6.13,10.21,1.2,13.07896,3.755455,9.214781268000001,39943,11.83,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 23:10:00,3.734064,3.665368,3.756464,3.760309,3.694696,3.735498,3.775171,3.796869,3.773279,3.763391,11.73282,89.22866,11.73282,89.22866,3.87896,11.52372,87.28952,11.52372,87.28952,3.728035,3.733,22.52,37.92,24.65,93.97,12.4,4.31,17.24,1.45,1.36,5.44,17.49,4.86,3.24,2.285,6.13,10.32,1.2,13.0789,3.747768,9.214738995000001,39944,11.93,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 23:20:00,3.73501,3.666254,3.755945,3.760004,3.690606,3.733423,3.772546,3.785486,3.755273,3.749322,11.81275,89.84957,11.81275,89.84957,3.884521,11.345,85.8822,11.345,85.8822,3.704338,3.728,22.48,37.86,24.61,93.73,12.38,4.45,17.81,1.32,1.23,5.36,17.31,5.23,3.24,2.283,6.13,10.2,1.19,13.07735,3.733334,9.213646942499999,39945,11.83,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 23:30:00,3.732294,3.668512,3.755853,3.7586,3.688654,3.726953,3.761194,3.770868,3.744501,3.739679,11.8161,89.86154,11.8161,89.86154,3.878792,11.39408,86.25048,11.39408,86.25048,3.702995,3.742,22.49,37.87,24.61,94.21,12.43,4.29,17.17,1.03,0.96,5.39,17.39,4.53,3.24,2.285,6.13,10.18,1.19,13.07745,3.727141,9.2137173975,39946,11.8,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 23:40:00,3.727838,3.665643,3.753076,3.758966,3.685632,3.720483,3.760858,3.769128,3.74325,3.753656,11.86912,90.26627,11.86912,90.26627,3.879456,11.5629,87.57902,11.5629,87.57902,3.724823,3.734,22.51,37.9,24.64,94.28,12.45,4.41,17.63,1.22,1.14,5.38,17.35,5.29,3.24,2.286,6.13,10.19,1.19,13.07887,3.738622,9.2147178585,39947,11.84,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-02 23:50:00,3.731348,3.662683,3.751642,3.756616,3.684961,3.718744,3.76391,3.775018,3.758752,3.746362,11.88119,90.37219,11.88119,90.37219,3.885368,11.5915,87.77987,11.5915,87.77987,3.718048,3.729,22.5,37.9,24.64,93.63,12.36,3.2,12.77,1.13,1.05,5.39,17.38,4.96,3.24,2.286,6.13,10.19,1.19,13.07931,3.732996,9.2150278605,39948,11.82,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 00:00:00,3.733179,3.661096,3.749536,3.755396,3.684106,3.721277,3.764001,3.78045,3.77453,3.740198,11.87929,90.34291,11.87929,90.34291,3.87912,11.41544,86.41172,11.41544,86.41172,3.702827,3.726,22.5,37.9,24.64,93.76,12.38,4.81,19.24,1.23,1.15,5.42,17.45,5.02,3.24,2.286,6.13,10.19,1.19,13.08007,3.72852,9.2155633185,39949,11.83,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 00:10:00,3.734155,3.660608,3.746912,3.752893,3.682702,3.718622,3.761682,3.774774,3.786035,3.781762,11.88987,90.42568,11.88987,90.42568,3.880135,11.50014,87.11096,11.50014,87.11096,3.728035,3.723,22.5,37.9,24.63,94.06,12.42,5.05,20.22,1.38,1.29,5.39,17.37,4.67,3.24,2.286,6.13,10.19,1.19,13.08104,3.764784,9.216246732,39950,11.79,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 00:20:00,3.735437,3.661096,3.747705,3.752435,3.681604,3.717798,3.761377,3.773889,3.756891,3.744043,11.88115,90.359,11.88115,90.359,3.879959,11.71582,88.68761,11.71582,88.68761,3.703667,3.728,22.46,37.83,24.59,94.01,12.41,4.33,17.3,1.48,1.39,5.41,17.43,5.14,3.24,2.285,6.13,10.18,1.19,13.08031,3.726438,9.215732410500001,39951,11.79,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 00:30:00,3.736902,3.661035,3.747949,3.75155,3.679986,3.720331,3.771051,3.782373,3.765314,3.742578,11.87514,90.32254,11.87514,90.32254,3.88385,11.71498,88.68341,11.71498,88.68341,3.704536,3.724,22.47,37.85,24.6,94.23,12.44,4.17,16.68,1.27,1.18,5.41,17.43,5,3.24,2.286,6.13,10.18,1.19,13.07797,3.727736,9.2140837635,39952,11.79,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 00:40:00,3.733362,3.660791,3.747674,3.752771,3.685327,3.731226,3.776392,3.786859,3.764642,3.740716,11.95071,90.91384,11.95071,90.91384,3.89077,11.84234,89.64366,11.84234,89.64366,3.702995,3.723,22.47,37.86,24.61,94.64,12.5,5.11,20.47,1.39,1.3,5.39,17.38,4.92,3.25,2.287,6.13,10.18,1.19,13.07783,3.729899,9.2139851265,39953,11.8,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 00:50:00,3.731897,3.658838,3.746728,3.75979,3.696039,3.737573,3.778894,3.789087,3.769922,3.759363,12.05731,91.74649,12.05731,91.74649,3.899719,11.85452,89.79756,11.85452,89.79756,3.728882,3.72,22.48,37.87,24.61,94.52,12.48,4.36,17.44,1.33,1.24,5.42,17.45,4.98,3.25,2.288,6.13,10.18,1.19,13.07835,3.750529,9.2143514925,39954,11.8,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 01:00:00,3.727868,3.654901,3.744745,3.762872,3.700922,3.736139,3.782098,3.794916,3.771234,3.751459,12.12939,92.30387,12.12939,92.30387,3.903427,11.83471,89.62622,11.83471,89.62622,3.719925,3.717,22.46,37.85,24.6,94.44,12.47,4.31,17.23,1.26,1.18,5.41,17.43,5.07,3.25,2.288,6.13,10.17,1.19,13.07973,3.73827,9.2153237715,39955,11.8,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 01:10:00,3.727868,3.65368,3.743005,3.765649,3.70318,3.737085,3.780206,3.794732,3.775232,3.753839,12.12456,92.26384,12.12456,92.26384,3.902084,11.90159,90.14474,11.90159,90.14474,3.724991,3.72,22.45,37.82,24.58,94.42,12.47,4.52,18.06,1.34,1.26,5.41,17.44,4.9,3.25,2.288,6.13,10.17,1.19,13.07968,3.740489,9.215288544,39956,11.78,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 01:20:00,3.72973,3.655115,3.743432,3.767084,3.702386,3.734644,3.782159,3.799798,3.779932,3.758234,12.11295,92.1481,12.11295,92.1481,3.890762,11.98013,90.74188,11.98013,90.74188,3.726013,3.72,22.45,37.83,24.59,94.39,12.46,4.01,16.03,1.25,1.17,5.4,17.41,5.23,3.25,2.289,6.13,10.17,1.19,13.08027,3.745332,9.2157042285,39957,11.79,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 01:30:00,3.735834,3.658929,3.754754,3.769678,3.701349,3.741937,3.785699,3.801141,3.780572,3.756036,12.08172,91.92689,12.08172,91.92689,3.897522,11.97918,90.73366,11.97918,90.73366,3.725517,3.729,22.46,37.82,24.58,94.09,12.42,4.19,16.76,1.32,1.23,5.4,17.41,4.93,3.25,2.288,6.13,10.17,1.19,13.07901,3.743479,9.214816495500001,39958,11.75,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 01:40:00,3.741327,3.672418,3.762231,3.769891,3.699792,3.737207,3.789972,3.802179,3.782037,3.756586,12.10492,92.09037,12.10492,92.09037,3.892113,11.94049,90.44202,11.94049,90.44202,3.726181,3.738,22.45,37.81,24.58,94.78,12.51,4.26,17.01,1.28,1.2,5.4,17.41,5.2,3.25,2.288,6.13,10.17,1.19,13.07827,3.744466,9.2142951285,39959,11.76,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 01:50:00,3.743127,3.676782,3.762476,3.772516,3.706018,3.743494,3.793604,3.804162,3.781244,3.756616,12.12611,92.28241,12.12611,92.28241,3.904785,11.95064,90.52304,11.95064,90.52304,3.727875,3.742,22.46,37.82,24.58,94.74,12.5,4,15.99,1.33,1.25,5.41,17.43,5.01,3.25,2.288,6.13,10.17,1.19,13.07837,3.744899,9.2143655835,39960,11.76,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 02:00:00,3.744256,3.675622,3.764246,3.774011,3.70672,3.742975,3.79046,3.795251,3.779657,3.760522,12.11006,92.15837,12.11006,92.15837,3.904099,11.92611,90.33681,11.92611,90.33681,3.727707,3.739,22.44,37.78,24.56,94.63,12.49,3.67,14.66,1.08,1,5.39,17.36,4.92,3.25,2.287,6.13,10.17,1.19,13.07913,3.750014,9.2149010415,39961,11.74,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 02:10:00,3.748529,3.670526,3.76095,3.769128,3.70318,3.737512,3.78512,3.79986,3.784723,3.765436,12.04222,91.6341,12.04222,91.6341,3.900734,11.87744,89.96887,11.87744,89.96887,3.728035,3.729,22.46,37.82,24.58,94.57,12.49,4.08,16.3,1.21,1.13,5.4,17.41,5.62,3.25,2.289,6.13,10.17,1.19,13.07928,3.752816,9.215006724,39962,11.75,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 02:20:00,3.742486,3.66601,3.750665,3.754266,3.690606,3.734186,3.784052,3.794946,3.783563,3.766076,12.02572,91.45965,12.02572,91.45965,3.880478,11.87076,89.9192,11.87076,89.9192,3.728386,3.727,22.48,37.87,24.62,94.48,12.47,4.13,16.52,1.31,1.23,5.42,17.46,5.72,3.25,2.291,6.13,10.16,1.19,13.08094,3.752938,9.216176277,39963,11.75,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 02:30:00,3.742303,3.664514,3.748865,3.751703,3.691492,3.732568,3.778802,3.793664,3.770929,3.753015,12.00042,91.31852,12.00042,91.31852,3.901749,11.84982,89.72862,11.84982,89.72862,3.714844,3.733,22.48,37.86,24.61,94.72,12.5,4.29,17.16,1.25,1.16,5.4,17.4,5.23,3.26,2.294,6.13,10.15,1.19,13.08058,3.738744,9.215922639,39964,11.73,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 02:40:00,3.73269,3.667749,3.771082,3.758691,3.691217,3.732141,3.777643,3.792108,3.789056,3.764093,11.97924,91.15738,11.97924,91.15738,3.901749,11.77319,89.17843,11.77319,89.17843,3.727707,3.733,22.48,37.85,24.6,94.41,12.46,4.69,18.76,1.44,1.35,5.41,17.42,4.86,3.26,2.294,6.13,10.15,1.19,13.07947,3.752843,9.2151405885,39965,11.71,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 02:50:00,3.742426,3.677545,3.774896,3.774377,3.701684,3.743066,3.786004,3.807702,3.789117,3.770837,11.92211,90.73378,11.92211,90.73378,3.906464,11.69275,88.57115,11.69275,88.57115,3.728546,3.747,22.47,37.83,24.59,94.55,12.48,4.22,16.86,1.25,1.17,5.41,17.41,5.23,3.26,2.295,6.12,10.15,1.19,13.07816,3.757324,9.214217628,39966,11.72,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 03:00:00,3.747186,3.682367,3.775842,3.778924,3.706384,3.738092,3.78811,3.803003,3.783136,3.765161,11.88707,90.48274,11.88707,90.48274,3.91304,11.78289,89.25359,11.78289,89.25359,3.728386,3.758,22.46,37.8,24.57,94.91,12.52,3.7,14.78,1.32,1.23,5.39,17.38,5.36,3.25,2.292,6.13,10.15,1.2,13.07756,3.751544,9.213794898,39967,11.71,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 03:10:00,3.747247,3.685144,3.776422,3.778131,3.703454,3.735681,3.782526,3.798608,3.780542,3.764734,11.84235,90.1242,11.84235,90.1242,3.905289,11.88546,90.03089,11.88546,90.03089,3.728546,3.75,22.45,37.79,24.57,94.9,12.52,3.05,12.15,1.01,0.94,5.38,17.35,5.14,3.25,2.293,6.13,10.15,1.2,13.0782,3.751638,9.214245810000001,39968,11.72,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 03:20:00,3.759515,3.68255,3.776117,3.777063,3.700982,3.73565,3.786859,3.80282,3.787012,3.764429,11.88557,90.45566,11.88557,90.45566,3.906464,11.81608,89.50675,11.81608,89.50675,3.729042,3.751,22.48,37.83,24.59,94.95,12.53,3.67,14.65,1.24,1.16,5.4,17.39,5.15,3.26,2.295,6.13,10.15,1.2,13.07967,3.752234,9.2152814985,39969,11.71,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 03:30:00,3.711603,3.679315,3.772912,3.773065,3.69909,3.739008,3.792657,3.805292,3.790582,3.773736,11.87289,90.3777,11.87289,90.3777,3.914223,11.79953,89.39485,11.79953,89.39485,3.73481,3.749,22.47,37.83,24.59,94.65,12.49,2.99,11.9,1.12,1.04,5.39,17.38,5.15,3.26,2.296,6.13,10.14,1.2,13.0808,3.761968,9.21607764,39970,11.71,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 03:40:00,3.730829,3.688562,3.77923,3.77984,3.707422,3.748773,3.796014,3.812952,3.800775,3.779626,11.80888,89.89676,11.80888,89.89676,3.916931,11.82441,89.62834,11.82441,89.62834,3.753754,3.752,22.5,37.87,24.62,93.62,12.35,4.07,16.27,1.58,1.49,5.4,17.41,4.85,3.26,2.296,6.12,10.14,1.2,13.08105,3.771272,9.2162537775,39971,11.7,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 03:50:00,3.735071,3.69143,3.780572,3.786249,3.713739,3.752984,3.798242,3.80578,3.793237,3.792962,11.80069,89.86504,11.80069,89.86504,3.929741,11.76812,89.21283,11.76812,89.21283,3.758476,3.768,22.5,37.85,24.61,94.01,12.4,4.79,19.16,1.4,1.32,5.38,17.36,5.22,3.26,2.296,6.13,10.13,1.2,13.08023,3.783427,9.2156760465,39972,11.68,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 04:00:00,3.728723,3.695703,3.784601,3.786798,3.71438,3.751855,3.795892,3.809869,3.79989,3.80285,11.82008,90.04782,11.82008,90.04782,3.944588,11.82653,89.70121,11.82653,89.70121,3.777756,3.768,22.5,37.84,24.6,94.6,12.48,3.59,14.31,1.3,1.21,5.42,17.45,5.04,3.26,2.296,6.13,10.12,1.2,13.07917,3.793568,9.2149292235,39973,11.69,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 04:10:00,3.731683,3.69555,3.789178,3.78811,3.713647,3.751123,3.795099,3.808252,3.798334,3.804468,11.75729,89.58896,11.75729,89.58896,3.95285,11.72109,88.90235,11.72109,88.90235,3.778107,3.771,22.53,37.9,24.63,94.14,12.41,4.99,19.96,1.7,1.6,5.4,17.41,5.42,3.26,2.295,6.13,10.13,1.2,13.07825,3.798709,9.214281037500001,39974,11.67,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 04:20:00,3.75451,3.704492,3.789606,3.795099,3.721887,3.75564,3.794794,3.806024,3.793115,3.794397,11.67341,88.93856,11.67341,88.93856,3.948128,11.64163,88.24913,11.64163,88.24913,3.756462,3.775,22.56,37.94,24.66,92.91,12.25,4.65,18.62,1.46,1.38,5.37,17.33,5.36,3.26,2.295,6.13,10.12,1.2,13.07875,3.779253,9.2146333125,39975,11.68,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 04:30:00,3.751733,3.703271,3.78985,3.792535,3.723138,3.756006,3.798517,3.81402,3.796075,3.79519,11.59339,88.32854,11.59339,88.32854,3.94796,11.63157,88.2241,11.63157,88.2241,3.778435,3.777,22.55,37.93,24.65,94.01,12.4,5.1,20.42,1.61,1.52,5.41,17.42,5.32,3.26,2.296,6.13,10.1,1.2,13.07947,3.790721,9.2151405885,39976,11.68,7.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 04:40:00,3.72674,3.704492,3.790491,3.789117,3.721734,3.758783,3.800806,3.817865,3.811761,3.804681,11.54535,87.97438,11.54535,87.97438,3.953026,11.54229,87.54575,11.54229,87.54575,3.777924,3.782,22.52,37.87,24.61,93.82,12.37,4.07,16.26,1.22,1.14,5.38,17.35,5.21,3.26,2.297,6.13,10.1,1.2,13.07987,3.793067,9.2154224085,39977,11.68,7.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 04:50:00,3.747308,3.708154,3.790918,3.78866,3.72091,3.757593,3.800836,3.818445,3.817132,3.80752,11.5016,87.63743,11.5016,87.63743,3.9515,11.54484,87.56405,11.54484,87.56405,3.777428,3.78,22.5,37.83,24.59,94.24,12.43,2.77,11.01,1.08,1,5.4,17.39,4.56,3.26,2.3,6.13,10.1,1.2,13.08072,3.799075,9.216021276,39978,11.67,7.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 05:00:00,3.734582,3.711847,3.792474,3.790277,3.720758,3.754877,3.800012,3.835809,3.837823,3.822687,11.50794,87.67787,11.50794,87.67787,3.948128,11.64121,88.33024,11.64121,88.33024,3.792633,3.782,22.53,37.88,24.62,93.65,12.35,4.84,19.35,1.55,1.46,5.27,17.07,5.22,3.27,2.302,6.13,10.1,1.19,13.08029,3.810662,9.2157183195,39979,11.67,7.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 05:10:00,3.742883,3.704614,3.790857,3.791254,3.72088,3.754907,3.812128,3.85061,3.850427,3.824945,11.47057,87.35566,11.47057,87.35566,3.931778,11.60098,88.04402,11.60098,88.04402,3.800743,3.772,22.51,37.86,24.61,94.21,12.42,4.26,17.02,1.33,1.24,5.39,17.38,5.08,3.27,2.304,6.13,10.11,1.2,13.07994,3.812847,9.215471727,39980,11.67,6.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 05:20:00,3.730646,3.70675,3.79043,3.790552,3.720941,3.765192,3.827508,3.858667,3.858056,3.82763,11.59727,88.3508,11.59727,88.3508,3.944756,11.54448,87.61668,11.54448,87.61668,3.80143,3.77,22.49,37.83,24.59,94.22,12.43,3.16,12.58,1.07,0.99,5.4,17.4,5.42,3.27,2.305,6.13,10.1,1.2,13.07917,3.814612,9.2149292235,39981,11.67,6.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 05:30:00,3.734064,3.701562,3.791589,3.790338,3.721307,3.78576,3.837671,3.881097,3.866602,3.837396,11.63099,88.62848,11.63099,88.62848,3.953697,11.5226,87.45764,11.5226,87.45764,3.804466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07936,3.826655,9.215063087999999,39982,11.8,6.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-03 05:40:00,3.744775,3.705957,3.7922,3.791803,3.728387,3.790643,3.845636,3.890558,3.878137,3.843256,11.65666,88.85662,11.65666,88.85662,3.967522,11.58919,87.96624,11.58919,87.96624,3.805817,3.779,22.5,37.84,24.6,93.94,12.38,3.37,13.45,1.21,1.13,5.4,17.39,4.91,3.27,2.307,6.13,10.09,1.2,13.0799,3.829643,9.215443545000001,39983,11.64,6.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 05:50:00,3.749078,3.708887,3.795343,3.796014,3.741144,3.797937,3.855402,3.892602,3.879236,3.843927,11.70518,89.24903,11.70518,89.24903,3.977127,11.50385,87.31964,11.50385,87.31964,3.806328,3.78,22.52,37.88,24.62,94.12,12.41,2.61,10.36,0.97,0.89,5.4,17.39,5.06,3.28,2.308,6.13,10.09,1.2,13.08135,3.829412,9.2164651425,39984,11.68,6.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 06:00:00,3.752344,3.706842,3.802484,3.805017,3.745904,3.809808,3.856805,3.893518,3.876092,3.849603,11.83724,90.25854,11.83724,90.25854,3.97831,11.52657,87.51422,11.52657,87.51422,3.815964,3.782,22.57,37.95,24.67,93.29,12.3,3.53,14.06,1.12,1.04,5.37,17.33,4.97,3.28,2.308,6.13,10.1,1.2,13.08138,3.837156,9.216486279,39985,11.66,6.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 06:10:00,3.73739,3.711267,3.803125,3.810236,3.751336,3.8117,3.873865,3.899011,3.873285,3.84649,11.9115,90.86078,11.9115,90.86078,3.993317,11.44417,86.86472,11.44417,86.86472,3.805489,3.782,22.58,37.96,24.67,92.06,12.14,5.5,22.04,1.81,1.71,5.29,17.13,5.05,3.28,2.309,6.13,10.1,1.2,13.08088,3.832768,9.216134004,39986,11.68,6.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 06:20:00,3.730524,3.708215,3.803338,3.814172,3.755365,3.812494,3.885522,3.903772,3.875543,3.843316,11.85913,90.4925,11.85913,90.4925,4.00647,11.43234,86.78224,11.43234,86.78224,3.808693,3.783,22.56,37.93,24.65,93.51,12.33,3.9,15.59,1.44,1.35,5.39,17.38,5.01,3.28,2.31,6.13,10.1,1.2,13.08036,3.830852,9.215767638,39987,11.68,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 06:30:00,3.734491,3.715997,3.804742,3.8164,3.756311,3.80459,3.891473,3.90542,3.879694,3.846826,11.83844,90.33267,11.83844,90.33267,4.005615,11.44053,86.84018,11.44053,86.84018,3.806839,3.793,22.5,37.81,24.58,93.47,12.32,5.25,21.01,1.76,1.67,5.38,17.35,5.2,3.28,2.31,6.13,10.09,1.2,13.07998,3.833678,9.215499909,39988,11.64,6.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 06:40:00,3.730737,3.708826,3.810022,3.815179,3.755121,3.814447,3.896417,3.908746,3.885217,3.853052,11.97241,91.35329,11.97241,91.35329,4.004944,11.34522,86.15663,11.34522,86.15663,3.824394,3.793,22.5,37.82,24.59,93.2,12.28,4.85,19.4,1.5,1.41,5.43,17.48,5.42,3.28,2.312,6.13,10.1,1.2,13.08031,3.839983,9.215732410500001,39989,11.64,6.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 06:50:00,3.72085,3.702661,3.810236,3.815149,3.752862,3.824396,3.902582,3.910364,3.880121,3.857721,12.04034,91.87697,12.04034,91.87697,4.007133,11.46922,87.10375,11.46922,87.10375,3.826767,3.783,22.54,37.89,24.63,93.83,12.37,3.65,14.58,1.25,1.17,5.43,17.48,5.46,3.28,2.314,6.13,10.1,1.2,13.08071,3.843557,9.2160142305,39990,11.66,6.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 07:00:00,3.681512,3.693231,3.797113,3.816308,3.750574,3.833215,3.906122,3.912439,3.8836,3.863244,11.97388,91.37064,11.97388,91.37064,4.007477,11.55418,87.75411,11.55418,87.75411,3.828964,3.763,22.48,37.83,24.59,93.93,12.39,4.2,16.78,1.4,1.31,5.36,17.29,4.84,3.29,2.316,6.13,10.1,1.2,13.08176,3.850626,9.216754007999999,39991,11.67,6.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 07:10:00,3.672113,3.684747,3.796655,3.816522,3.749414,3.835596,3.904657,3.911462,3.884027,3.876276,11.84514,90.3935,11.84514,90.3935,4.009666,11.54038,87.66226,11.54038,87.66226,3.834534,3.75,22.48,37.83,24.59,94.48,12.47,4.41,17.64,1.57,1.47,5.38,17.36,5.01,3.29,2.317,6.13,10.11,1.2,13.08184,3.863588,9.216810372,39992,11.68,6.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 07:20:00,3.670038,3.665094,3.790124,3.815576,3.750482,3.814294,3.890192,3.91073,3.892358,3.883478,11.76192,89.75243,11.76192,89.75243,4.007133,11.58648,88.0493,11.58648,88.0493,3.850418,3.757,22.48,37.84,24.59,93.86,12.38,4.27,17.06,1.43,1.34,5.38,17.34,5.2,3.29,2.316,6.13,10.09,1.2,13.08124,3.871167,9.216387641999999,39993,11.65,6.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 07:30:00,3.662042,3.659723,3.78399,3.815698,3.751184,3.797174,3.853692,3.892816,3.88659,3.877954,11.71267,89.3207,11.71267,89.3207,3.983368,11.6065,88.1519,11.6065,88.1519,3.829147,3.741,22.48,37.85,24.6,94.4,12.46,4.33,17.31,1.36,1.28,5.39,17.36,4.9,3.29,2.318,6.13,10.09,1.2,13.07892,3.85914,9.214753086,39994,11.65,5.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 07:40:00,3.663934,3.658472,3.784967,3.811242,3.752466,3.793695,3.843042,3.889642,3.869531,3.875604,11.67273,89.00496,11.67273,89.00496,3.978653,11.68737,88.76248,11.68737,88.76248,3.827621,3.734,22.45,37.8,24.57,94.23,12.44,4.48,17.9,1.21,1.13,5.38,17.36,5.07,3.29,2.32,6.13,11,1.2,13.07927,3.855903,9.2149996785,39995,12.2,5.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 07:50:00,3.680902,3.65011,3.793176,3.805566,3.750909,3.791162,3.840631,3.888025,3.873682,3.866235,11.67003,88.97628,11.67003,88.97628,3.975113,11.66686,88.60673,11.66686,88.60673,3.827621,3.752,22.48,37.84,24.6,94.15,12.42,4.08,16.29,1.26,1.18,5.4,17.4,4.96,3.29,2.319,6.13,11,1.2,13.07979,3.843421,9.2153660445,39996,12.21,5.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 08:00:00,3.687066,3.669519,3.782312,3.806085,3.749109,3.789087,3.840753,3.890252,3.880426,3.87002,11.7217,89.36724,11.7217,89.36724,3.97393,11.6283,88.31826,11.6283,88.31826,3.829475,3.733,22.49,37.87,24.62,93.35,12.32,4.17,16.65,1.43,1.34,5.4,17.41,4.41,3.29,2.319,6.13,10.99,1.2,13.08056,3.851374,9.215908548,39997,12.19,5.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 08:10:00,3.639825,3.663293,3.763757,3.805108,3.747125,3.78689,3.838006,3.871088,3.857751,3.851343,11.70005,89.21902,11.70005,89.21902,3.98101,11.6412,88.3527,11.6412,88.3527,3.802261,3.73,22.46,37.83,24.59,93.85,12.39,4.05,16.17,1.27,1.18,5.34,17.24,4.89,3.29,2.317,6.13,10.96,1.19,13.08152,3.823953,9.216584916,39998,12.18,5.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 08:20:00,3.677972,3.666864,3.775171,3.795709,3.73681,3.784784,3.83529,3.880487,3.871759,3.856805,11.61931,88.61936,11.61931,88.61936,3.987915,11.54259,87.63822,11.54259,87.63822,3.816963,3.735,22.46,37.82,24.58,94.34,12.45,4.8,19.2,1.24,1.16,5.41,17.42,5.26,3.29,2.321,6.13,11.03,1.19,13.08164,3.841587,9.216669462,39999,12.26,5.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 08:30:00,3.695734,3.678064,3.788446,3.795618,3.734826,3.781732,3.839166,3.875543,3.859735,3.863092,11.59556,88.42051,11.59556,88.42051,3.980339,11.83747,89.88928,11.83747,89.88928,3.822052,3.739,22.46,37.82,24.58,94.31,12.45,4.41,17.63,1.27,1.19,5.4,17.39,5.08,3.3,2.323,6.13,10.99,1.19,13.08078,3.846956,9.216063549000001,40000,12.33,5.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 08:40:00,3.717492,3.678216,3.786706,3.801386,3.737634,3.781213,3.843072,3.871912,3.856164,3.846704,11.57024,88.19803,11.57024,88.19803,3.96769,11.61142,88.13348,11.61142,88.13348,3.80513,3.764,22.49,37.84,24.6,94.06,12.41,2.93,11.68,0.89,0.82,5.4,17.41,4.94,3.3,2.325,6.13,11.16,1.19,13.07974,3.828312,9.215330817,40001,12.41,5.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 08:50:00,3.70907,3.680963,3.786371,3.804681,3.740686,3.774469,3.835504,3.857812,3.849908,3.859155,11.52707,87.8608,11.52707,87.8608,3.964165,11.72833,89.02312,11.72833,89.02312,3.80616,3.753,22.49,37.85,24.6,93.9,12.39,4.19,16.75,1.3,1.21,5.41,17.43,5.1,3.3,2.326,6.13,11.15,1.19,13.0793,3.842484,9.215020815,40002,12.47,5.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 09:00:00,3.715295,3.687952,3.787164,3.809534,3.739892,3.773126,3.831018,3.846399,3.835596,3.854516,11.52571,87.87162,11.52571,87.87162,3.973267,11.80003,89.56414,11.80003,89.56414,3.804802,3.75,22.47,37.82,24.58,94.53,12.47,4.01,16,1.32,1.23,5.39,17.36,5.04,3.3,2.325,6.13,11.26,1.19,13.08029,3.832347,9.2157183195,40003,12.54,5.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 09:10:00,3.729791,3.691766,3.798486,3.80929,3.73678,3.771875,3.825982,3.839288,3.823724,3.846307,11.57829,88.23445,11.57829,88.23445,3.956909,11.89927,90.27561,11.89927,90.27561,3.787224,3.775,22.47,37.8,24.57,94.38,12.44,2.72,10.81,1.12,1.04,5.39,17.37,4.98,3.3,2.322,6.13,11.37,1.19,13.08176,3.824849,9.216754007999999,40004,12.77,5.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 09:20:00,3.74508,3.690332,3.793604,3.804986,3.73385,3.772272,3.823968,3.837976,3.817346,3.80993,11.62508,88.589,11.62508,88.589,3.956062,11.97332,90.79549,11.97332,90.79549,3.769814,3.784,22.49,37.8,24.57,94.41,12.45,2.38,9.43,0.84,0.77,5.41,17.43,4.96,3.3,2.327,6.13,11.76,1.19,13.08224,3.786925,9.217092192,40005,13.36,5.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 09:30:00,3.76098,3.703638,3.791834,3.801843,3.734796,3.779413,3.823053,3.836725,3.814325,3.815149,11.60366,88.42614,11.60366,88.42614,3.95623,11.86588,90.00094,11.86588,90.00094,3.778275,3.764,22.48,37.82,24.58,94.21,12.43,4.3,17.2,1.4,1.31,5.4,17.4,5.07,3.3,2.327,6.13,12.39,1.19,13.08195,3.797936,9.216887872500001,40006,13.75,5.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 09:40:00,3.785089,3.71438,3.800531,3.805292,3.739343,3.780084,3.823236,3.836206,3.815424,3.799554,11.65052,88.78389,11.65052,88.78389,3.956558,11.81162,89.54521,11.81162,89.54521,3.759666,3.768,22.47,37.8,24.57,94.12,12.41,4.32,17.27,1.42,1.33,5.41,17.42,5.25,3.3,2.327,6.13,12.34,1.19,13.08075,3.785162,9.2160424125,40007,14.03,5.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 09:50:00,3.819452,3.731836,3.809808,3.810602,3.741815,3.780084,3.824731,3.838464,3.815362,3.79751,11.71494,89.27655,11.71494,89.27655,3.957245,11.81864,89.61866,11.81864,89.61866,3.768127,3.783,22.49,37.81,24.58,94.44,12.45,4.26,17.01,1.21,1.13,5.42,17.44,5.02,3.3,2.328,6.13,12.44,1.19,13.08014,3.78481,9.215612637,40008,13.96,5.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 10:00:00,3.858606,3.743127,3.817865,3.815729,3.743127,3.781213,3.82995,3.840845,3.817041,3.798578,11.76702,89.67423,11.76702,89.67423,3.957573,12.04448,91.32378,12.04448,91.32378,3.765091,3.798,22.51,37.83,24.59,93.88,12.37,2.37,9.4,1.31,1.23,5.42,17.45,4.91,3.3,2.327,6.13,12.96,1.2,13.08041,3.783969,9.2158028655,40009,14.07,6.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 10:10:00,3.891656,3.762018,3.820459,3.81756,3.744867,3.787256,3.841699,3.846246,3.822748,3.813104,11.75755,89.62786,11.75755,89.62786,3.968544,11.84744,89.88416,11.84744,89.88416,3.788071,3.802,22.52,37.85,24.6,93.93,12.38,1.76,6.95,0.55,0.49,5.44,17.5,4.54,3.3,2.328,6.13,12.94,1.2,13.081,3.806536,9.216218549999999,40010,14.03,6.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 10:20:00,3.895532,3.760766,3.823144,3.818719,3.7492,3.794702,3.847833,3.862787,3.842645,3.840997,11.73112,89.45223,11.73112,89.45223,3.9795,11.757,89.24626,11.757,89.24626,3.808517,3.802,22.54,37.87,24.61,93.47,12.32,3.42,13.65,1.19,1.11,5.38,17.36,4.79,3.3,2.328,6.13,12.89,1.2,13.08189,3.83861,9.2168455995,40011,13.98,7.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 10:30:00,3.900751,3.771966,3.82583,3.820703,3.755151,3.801324,3.851098,3.87475,3.855096,3.848871,11.70148,89.26652,11.70148,89.26652,3.996689,11.90887,90.38904,11.90887,90.38904,3.804306,3.803,22.51,37.82,24.58,93.03,12.26,2.68,10.64,1,0.92,5.41,17.42,5.2,3.3,2.327,6.13,12.91,1.2,13.08199,3.830227,9.2169160545,40012,14.03,7.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 10:40:00,3.886835,3.791681,3.839654,3.82403,3.756006,3.79815,3.847284,3.86239,3.844995,3.830164,11.673400000000001,89.07222,11.673400000000001,89.07222,4.005119,11.83371,89.77124,11.83371,89.77124,3.784348,3.808,22.51,37.82,24.59,94.12,12.4,4.01,16.02,1.24,1.16,5.38,17.36,5.22,3.3,2.327,6.13,12.9,1.2,13.08144,3.804745,9.216528552,40013,14.02,7.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 10:50:00,3.885828,3.793512,3.856104,3.836847,3.761041,3.801568,3.845728,3.864923,3.83526,3.823328,11.64224,88.83673,11.64224,88.83673,4.006119,11.83032,89.73078,11.83032,89.73078,3.778107,3.828,22.5,37.78,24.56,94.69,12.47,4.22,16.87,1.31,1.23,5.36,17.31,5.14,3.3,2.323,6.13,12.93,1.21,13.08069,3.801991,9.2160001395,40014,14.02,7.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 11:00:00,3.900934,3.788934,3.856164,3.84823,3.770318,3.811853,3.851129,3.870569,3.840722,3.811578,11.5918,88.45218,11.5918,88.45218,4.006294,11.82416,89.7062,11.82416,89.7062,3.787407,3.838,22.51,37.78,24.55,94.98,12.5,5.69,22.82,1.64,1.55,5.4,17.39,5.04,3.3,2.324,6.13,12.93,1.21,13.08094,3.804135,9.216176277,40015,14.02,7.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 11:10:00,3.903619,3.795099,3.851953,3.853876,3.776483,3.815424,3.858331,3.872827,3.84704,3.82464,11.54409,88.09136,11.54409,88.09136,4.007645,11.808,89.60209,11.808,89.60209,3.795334,3.837,22.51,37.78,24.56,95.17,12.53,1.91,7.55,0.74,0.67,5.4,17.41,4.92,3.3,2.323,6.13,12.91,1.21,13.08056,3.811476,9.215908548,40016,13.99,7.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 11:20:00,3.925989,3.808557,3.858392,3.850763,3.778284,3.813684,3.860498,3.873163,3.844568,3.826715,11.55168,88.14771,11.55168,88.14771,4.006966,11.92166,90.47477,11.92166,90.47477,3.799568,3.84,22.52,37.8,24.57,95.09,12.52,4.15,16.57,1.2,1.12,5.37,17.33,5.19,3.29,2.321,6.13,12.92,1.21,13.08115,3.815983,9.2163242325,40017,14,7.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 11:30:00,3.95968,3.806177,3.864343,3.849084,3.778192,3.815424,3.860864,3.86886,3.843316,3.834039,11.5575,88.19089,11.5575,88.19089,4.00647,11.82097,89.71951,11.82097,89.71951,3.803284,3.847,22.53,37.81,24.58,94.98,12.5,3.56,14.2,1.23,1.15,5.44,17.51,5.04,3.29,2.32,6.13,12.94,1.21,13.0819,3.823151,9.216852645,40018,14.01,7.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 11:40:00,4.004632,3.83294,3.867517,3.853174,3.780572,3.821802,3.859582,3.869531,3.842126,3.824823,11.59717,88.49211,11.59717,88.49211,4.005791,11.88642,90.17518,11.88642,90.17518,3.786049,3.854,22.55,37.83,24.59,94.56,12.44,1.03,4.01,0.39,0.33,5.4,17.39,5.5,3.29,2.317,6.13,12.9,1.21,13.08231,3.806374,9.2171415105,40019,13.99,7.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 11:50:00,4.046167,3.842188,3.872125,3.859216,3.785638,3.822076,3.864709,3.878106,3.852319,3.827783,11.54059,88.06221,11.54059,88.06221,4.00663,11.95061,90.68566,11.95061,90.68566,3.795845,3.867,22.52,37.76,24.54,95.37,12.54,2.47,9.82,0.98,0.9,5.42,17.45,5.21,3.29,2.315,6.13,12.9,1.21,13.08204,3.810865,9.216951282,40020,13.98,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 12:00:00,4.041956,3.844537,3.876764,3.859033,3.78454,3.817102,3.861474,3.88067,3.855615,3.833551,11.52353,87.93048,11.52353,87.93048,4.005959,11.87332,90.11567,11.87332,90.11567,3.80278,3.861,22.53,37.78,24.56,95.27,12.53,3.29,13.13,1.05,0.97,5.4,17.41,5.22,3.28,2.313,6.13,12.89,1.21,13.08174,3.820137,9.216739917,40021,13.96,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 12:10:00,3.995508,3.843134,3.882013,3.865014,3.789697,3.827722,3.867212,3.885248,3.859155,3.835931,11.50729,87.80697,11.50729,87.80697,4.006119,11.86851,90.08158,11.86851,90.08158,3.803795,3.872,22.53,37.77,24.55,94.97,12.49,3.9,15.56,1.16,1.08,5.35,17.28,5.36,3.28,2.312,6.13,12.88,1.21,13.08179,3.823151,9.2167751445,40022,13.94,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 12:20:00,3.988367,3.835657,3.891992,3.873224,3.79632,3.828912,3.871423,3.884973,3.860376,3.836389,11.50702,87.81414,11.50702,87.81414,4.010178,11.77492,89.37274,11.77492,89.37274,3.804466,3.878,22.53,37.76,24.55,95.22,12.52,3.97,15.86,1.17,1.08,5.38,17.35,5.54,3.28,2.311,6.13,12.88,1.21,13.08193,3.822554,9.2168737815,40023,13.94,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 12:30:00,3.974573,3.823541,3.873742,3.876916,3.7987,3.830774,3.875268,3.886011,3.861261,3.842615,11.50067,87.798,11.50067,87.798,4.024155,11.69221,88.74666,11.69221,88.74666,3.80513,3.871,22.53,37.78,24.56,95.27,12.53,3.9,15.57,1.2,1.11,5.37,17.33,4.81,3.28,2.309,6.13,12.87,1.21,13.08053,3.830907,9.2158874115,40024,13.94,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 12:40:00,3.963556,3.830255,3.879236,3.870752,3.798334,3.831934,3.877344,3.884973,3.860528,3.8435,11.5318,88.05066,11.5318,88.05066,4.030556,11.7674,89.31598,11.7674,89.31598,3.804634,3.876,22.54,37.79,24.56,95.37,12.54,2.87,11.43,0.86,0.78,5.39,17.39,5.01,3.27,2.307,6.13,12.87,1.2,13.08129,3.829494,9.216422869499999,40025,13.94,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 12:50:00,3.951868,3.837732,3.879266,3.869928,3.797784,3.83407,3.875726,3.885156,3.8612,3.843744,11.53368,88.06684,11.53368,88.06684,4.031395,11.89981,90.32473,11.89981,90.32473,3.80616,3.869,22.54,37.79,24.56,95.33,12.54,4.33,17.31,1.08,1,5.4,17.4,5.16,3.28,2.308,6.13,12.86,1.2,13.08183,3.830132,9.216803326500001,40026,13.97,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 13:00:00,3.961206,3.831812,3.879754,3.871271,3.798181,3.833612,3.876825,3.886926,3.864496,3.842889,11.44645,87.37728,11.44645,87.37728,4.021118,11.83604,89.83696,11.83604,89.83696,3.804634,3.863,22.56,37.83,24.59,94.51,12.43,2.63,10.44,1.08,1,5.39,17.39,5.46,3.28,2.308,6.13,12.89,1.2,13.08196,3.828448,9.216894918000001,40027,13.98,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 13:10:00,3.966028,3.834985,3.887231,3.87301,3.798212,3.834528,3.874597,3.887018,3.863824,3.840662,11.39327,86.98062,11.39327,86.98062,4.025162,11.81697,89.69318,11.81697,89.69318,3.80497,3.862,22.54,37.8,24.57,94.15,12.39,3.84,15.35,1.2,1.12,5.39,17.39,5.26,3.28,2.308,6.13,12.91,1.2,13.08224,3.825528,9.217092192,40028,14,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 13:20:00,3.965234,3.837091,3.886499,3.874689,3.799585,3.834161,3.874872,3.88659,3.861719,3.838983,11.40627,87.0837,11.40627,87.0837,4.026855,11.77817,89.39737,11.77817,89.39737,3.804466,3.87,22.58,37.86,24.61,93.43,12.29,4.26,17.04,1.08,1,5.4,17.41,5.16,3.28,2.308,6.13,12.9,1.2,13.0821,3.825175,9.216993555,40029,13.99,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 13:30:00,3.965021,3.827081,3.884058,3.87652,3.800439,3.833215,3.87359,3.884149,3.860071,3.83883,11.36081,86.73628,11.36081,86.73628,4.026695,11.7555,89.2271,11.7555,89.2271,3.80513,3.878,22.57,37.83,24.59,93.54,12.3,2.54,10.1,0.77,0.7,5.43,17.48,4.77,3.27,2.305,6.13,12.9,1.2,13.08167,3.824455,9.216690598500001,40030,13.99,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 13:40:00,3.96557,3.834588,3.877222,3.876154,3.79992,3.833307,3.875452,3.886957,3.862848,3.840692,11.31861,86.39803,11.31861,86.39803,4.019608,11.73229,89.05089,11.73229,89.05089,3.80513,3.868,22.53,37.78,24.56,94.35,12.41,3.23,12.87,1.13,1.05,5.43,17.49,5.47,3.27,2.306,6.13,12.91,1.2,13.08228,3.826519,9.217120374,40031,13.99,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 13:50:00,3.956445,3.833307,3.87594,3.867334,3.798242,3.83352,3.878137,3.888666,3.86236,3.846612,11.28927,86.1651,11.28927,86.1651,4.015732,11.7545,89.22023,11.7545,89.22023,3.805489,3.869,22.54,37.8,24.57,94.5,12.43,2.41,9.55,0.83,0.75,5.39,17.38,5.13,3.27,2.305,6.13,12.88,1.2,13.08138,3.830227,9.216486279,40032,13.99,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 14:00:00,3.952508,3.8164,3.869714,3.86477,3.792688,3.82763,3.877832,3.885004,3.85412,3.84057,11.30563,86.28493,11.30563,86.28493,4.013535,11.74615,89.15285,11.74615,89.15285,3.803795,3.852,22.55,37.83,24.59,94.32,12.41,3.81,15.21,1.15,1.07,5.43,17.47,5.16,3.27,2.306,6.13,12.87,1.2,13.08191,3.8225,9.2168596905,40033,13.98,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 14:10:00,3.933526,3.822931,3.865045,3.863306,3.787652,3.824945,3.874566,3.881647,3.85235,3.846765,11.304,86.28102,11.304,86.28102,4.017242,11.6771,88.63156,11.6771,88.63156,3.80497,3.856,22.53,37.8,24.57,94.18,12.39,3.68,14.67,1.12,1.04,5.42,17.46,5.27,3.27,2.305,6.13,12.87,1.2,13.08126,3.831993,9.216401733,40034,13.96,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 14:20:00,3.951318,3.814233,3.872858,3.860315,3.787683,3.822809,3.87475,3.876672,3.850427,3.836206,11.30851,86.34503,11.30851,86.34503,4.03022,11.67137,88.58574,11.67137,88.58574,3.80397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08135,3.819078,9.2164651425,40035,14,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-03 14:30:00,3.970728,3.811609,3.875421,3.862482,3.786401,3.823236,3.870142,3.874841,3.851953,3.832361,11.32842,86.46974,11.32842,86.46974,4.018265,11.74812,89.16077,11.74812,89.16077,3.800743,3.866,22.54,37.79,24.56,94.96,12.49,2.3,9.13,0.71,0.64,5.41,17.43,5.09,3.27,2.303,6.13,12.88,1.19,13.08267,3.815833,9.2173951485,40036,13.97,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 14:40:00,3.982416,3.82644,3.879449,3.865747,3.787714,3.824548,3.868219,3.874933,3.850854,3.827752,11.30205,86.29518,11.30205,86.29518,4.030052,11.68725,88.69187,11.68725,88.69187,3.797874,3.859,22.54,37.8,24.57,94.37,12.42,2.83,11.25,0.94,0.87,5.44,17.49,5.11,3.27,2.304,6.13,12.86,1.19,13.0821,3.812752,9.216993555,40037,13.94,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 14:50:00,3.953668,3.801019,3.866662,3.869409,3.78924,3.824914,3.865869,3.872796,3.847742,3.825952,11.2393,85.81604,11.2393,85.81604,4.030052,11.63796,88.31395,11.63796,88.31395,3.796188,3.859,22.53,37.79,24.56,94.84,12.48,2.88,11.46,0.9,0.83,5.41,17.41,5.06,3.27,2.303,6.13,12.78,1.19,13.08232,3.811368,9.217148556,40038,13.82,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 15:00:00,3.932733,3.783807,3.851221,3.868158,3.790277,3.824274,3.861627,3.870447,3.845514,3.822504,11.18828,85.42775,11.18828,85.42775,4.030556,11.65539,88.4403,11.65539,88.4403,3.793648,3.847,22.54,37.81,24.58,94.39,12.42,3.26,12.99,1.01,0.93,5.39,17.37,5.58,3.27,2.302,6.13,12.12,1.19,13.08114,3.807704,9.216317187,40039,13.66,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 15:10:00,3.921747,3.815881,3.85528,3.856286,3.786768,3.821588,3.860712,3.869806,3.84353,3.821985,11.19266,85.45883,11.19266,85.45883,4.029556,11.62344,88.18249,11.62344,88.18249,3.787048,3.849,22.54,37.81,24.58,94.23,12.4,2.32,9.22,0.8,0.73,5.39,17.37,5.38,3.27,2.301,6.13,12.15,1.19,13.08044,3.807758,9.215824002,40040,13.74,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 15:20:00,3.898614,3.807458,3.870966,3.84762,3.778986,3.813989,3.85769,3.86651,3.84176,3.81878,11.20847,85.53665,11.20847,85.53665,4.010513,11.72322,88.93038,11.72322,88.93038,3.783173,3.875,22.54,37.79,24.56,95.14,12.51,2.86,11.37,0.96,0.88,5.36,17.3,4.73,3.27,2.301,6.13,11.68,1.21,13.08095,3.804433,9.2161833225,40041,13.24,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 15:30:00,3.892145,3.795556,3.874536,3.851922,3.777368,3.81286,3.856805,3.8677,3.848444,3.826318,11.22015,85.61329,11.22015,85.61329,4.004944,11.58127,87.88685,11.58127,87.88685,3.797539,3.873,22.56,37.82,24.58,94.33,12.41,2.08,8.229999,0.64,0.57,5.41,17.42,4.5,3.27,2.302,6.13,12.01,1.21,13.08151,3.813322,9.2165778705,40042,13.52,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 15:40:00,3.89715,3.795923,3.869928,3.861505,3.77923,3.817316,3.858667,3.870142,3.849603,3.829278,11.35814,86.61049,11.35814,86.61049,3.980507,11.53317,87.53203,11.53317,87.53203,3.801933,3.873,22.59,37.87,24.61,94.3,12.4,2.38,9.42,0.83,0.75,5.33,17.22,4.46,3.27,2.304,6.13,11.93,1.21,13.08378,3.815182,9.218177199000001,40043,13.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 15:50:00,3.885034,3.794855,3.862787,3.867303,3.78335,3.817254,3.859552,3.868005,3.849176,3.831201,11.6399,88.8143,11.6399,88.8143,4.004105,11.53172,87.52342,11.53172,87.52342,3.802948,3.857,22.61,37.92,24.65,93.26,12.27,1.95,7.72,0.61,0.54,5.41,17.41,4.86,3.27,2.305,6.13,11.77,1.21,13.08355,3.817462,9.218015152500001,40044,13.32,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 16:00:00,3.873529,3.793359,3.85766,3.862726,3.7828,3.815576,3.858545,3.869165,3.848718,3.832147,11.63039,88.738,11.63039,88.738,4.002579,11.59842,87.99433,11.59842,87.99433,3.787735,3.85,22.57,37.87,24.61,94.08,12.38,1.62,6.36,0.57,0.5,5.38,17.34,4.8,3.27,2.305,6.13,12.16,1.21,13.08185,3.817843,9.2168174175,40045,12.81,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 16:10:00,3.866479,3.790674,3.856561,3.857507,3.78045,3.815484,3.856836,3.86712,3.844507,3.828882,11.5725,88.29438,11.5725,88.29438,4.001747,11.68841,88.70542,11.68841,88.70542,3.799904,3.856,22.55,37.83,24.59,93.62,12.32,3.26,13.01,1.15,1.07,5.4,17.4,5.01,3.27,2.305,6.13,11.35,1.2,13.0814,3.813376,9.21650037,40046,12.85,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 16:20:00,3.858514,3.789209,3.860468,3.854913,3.778833,3.817896,3.854974,3.869653,3.84646,3.829767,11.597,88.43979,11.597,88.43979,3.983879,11.73711,89.08503,11.73711,89.08503,3.804131,3.859,22.57,37.86,24.61,93.99,12.37,1.66,6.54,0.58,0.51,5.41,17.42,5.05,3.27,2.306,6.13,10.98,1.2,13.08086,3.816295,9.216119913,40047,12.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 16:30:00,3.853357,3.788965,3.862482,3.854974,3.778589,3.81637,3.857996,3.874384,3.85119,3.829706,11.70438,89.25309,11.70438,89.25309,3.981522,11.5468,87.63363,11.5468,87.63363,3.801102,3.853,22.55,37.84,24.59,93.78,12.34,2.7,10.75,0.85,0.78,5.32,17.2,4.94,3.28,2.308,6.13,11.32,1.2,13.08169,3.815467,9.2167046895,40048,12.8,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 16:40:00,3.84353,3.783533,3.86532,3.855096,3.778802,3.819818,3.862878,3.876154,3.852044,3.830377,11.83044,90.21283,11.83044,90.21283,3.9808500000000002,11.4518,86.91642,11.4518,86.91642,3.80278,3.857,22.57,37.85,24.61,93.71,12.33,1.72,6.76,0.57,0.5,5.44,17.49,4.87,3.28,2.308,6.13,11.39,1.2,13.0831,3.816566,9.217698105,40049,12.62,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 16:50:00,3.836236,3.779718,3.860803,3.854761,3.77987,3.820093,3.86416,3.877069,3.85528,3.831903,11.86346,90.47578,11.86346,90.47578,3.985565,11.567,87.79496,11.567,87.79496,3.804634,3.85,22.57,37.87,24.61,93.83,12.35,3.66,14.62,1.21,1.12,5.28,17.11,5.05,3.28,2.31,6.13,11.27,1.2,13.08309,3.818644,9.2176910595,40050,12.5,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 17:00:00,3.831201,3.771906,3.858056,3.856286,3.780084,3.822015,3.864709,3.876703,3.851892,3.831598,11.77542,89.82233,11.77542,89.82233,3.993149,11.60224,88.06018,11.60224,88.06018,3.803619,3.839,22.56,37.87,24.61,92.93,12.23,3.22,12.82,0.95,0.88,5.34,17.25,5.18,3.28,2.308,6.13,11.03,1.2,13.08235,3.817476,9.2171696925,40051,12.41,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 17:10:00,3.82763,3.770105,3.85766,3.858118,3.781854,3.82052,3.863977,3.876154,3.852411,3.830499,11.69016,89.20446,11.69016,89.20446,4.006966,11.57338,87.83797,11.57338,87.83797,3.802261,3.854,22.57,37.87,24.61,93.07,12.25,3.08,12.26,1.08,1,5.34,17.25,4.57,3.28,2.311,6.13,10.94,1.2,13.08147,3.816295,9.216549688499999,40052,12.31,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 17:20:00,3.82699,3.771051,3.8565,3.857904,3.782312,3.821496,3.86535,3.875757,3.853937,3.831323,11.61108,88.59575,11.61108,88.59575,4.004776,11.56349,87.76647,11.56349,87.76647,3.803795,3.843,22.57,37.88,24.62,91.29,12.02,3.26,12.99,1.14,1.06,5.41,17.42,4.73,3.28,2.311,6.13,10.92,1.2,13.08131,3.817517,9.216436960500001,40053,12.31,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 17:30:00,3.813806,3.7698,3.857141,3.859582,3.784509,3.82171,3.866357,3.877038,3.853998,3.832758,11.61871,88.6369,11.61871,88.6369,3.997375,11.52601,87.48384,11.52601,87.48384,3.804634,3.846,22.61,37.93,24.66,92.65,12.19,1.91,7.55,0.77,0.7,5.46,17.55,3.96,3.28,2.31,6.13,10.91,1.2,13.08301,3.819417,9.2176346955,40054,12.3,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 17:40:00,3.777734,3.770563,3.857965,3.860528,3.786035,3.822778,3.867334,3.878137,3.854974,3.834955,11.64661,88.86462,11.64661,88.86462,4.003769,11.57036,87.81826,11.57036,87.81826,3.803619,3.849,22.63,37.98,24.69,92.59,12.18,2.21,8.76,0.71,0.64,5.27,17.06,4.4,3.28,2.312,6.13,10.9,1.2,13.08433,3.820992,9.2185647015,40055,12.3,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 17:50:00,3.780816,3.768335,3.855829,3.860681,3.787958,3.823663,3.868158,3.879694,3.858392,3.835199,11.73433,89.51355,11.73433,89.51355,3.995163,11.59201,87.98133,11.59201,87.98133,3.803108,3.847,22.65,38,24.7,91.58,12.05,3.16,12.61,0.92,0.84,5.51,17.69,5.02,3.28,2.313,6.13,10.9,1.2,13.08408,3.822513,9.218388564,40056,12.3,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 18:00:00,3.79104,3.761743,3.854364,3.860071,3.788049,3.824335,3.868951,3.881433,3.859277,3.837854,11.8251,90.21534,11.8251,90.21534,3.999046,11.57909,87.8853,11.57909,87.8853,3.80397,3.853,22.6,37.91,24.64,92.8,12.21,2.62,10.41,0.79,0.72,5.43,17.47,4.97,3.28,2.312,6.13,10.89,1.2,13.08194,3.824061,9.216880826999999,40057,12.25,7.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 18:10:00,3.757104,3.751123,3.849908,3.859857,3.787866,3.824823,3.868738,3.880426,3.856866,3.834131,11.76361,89.7675,11.76361,89.7675,4.008156,11.67669,88.62649,11.67669,88.62649,3.804131,3.839,22.58,37.91,24.64,92.34,12.15,2.89,11.48,0.91,0.84,5.39,17.37,4.68,3.28,2.313,6.13,10.88,1.2,13.08122,3.819811,9.216373551,40058,12.26,7.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 18:20:00,3.750604,3.750055,3.854089,3.857751,3.788049,3.824914,3.868463,3.880365,3.856348,3.83468,11.68353,89.17618,11.68353,89.17618,4.016571,11.67737,88.63082,11.67737,88.63082,3.803795,3.831,22.58,37.9,24.64,92.46,12.17,3.8,15.19,1.22,1.14,5.4,17.4,5.01,3.28,2.313,6.13,10.88,1.2,13.08222,3.820585,9.217078101,40059,12.26,7.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 18:30:00,3.72439,3.747614,3.854974,3.858118,3.78866,3.824609,3.869165,3.880273,3.856927,3.835809,11.61022,88.61837,11.61022,88.61837,4.017242,11.58111,87.90342,11.58111,87.90342,3.80513,3.83,22.55,37.86,24.61,93.24,12.28,3.89,15.53,1.21,1.13,5.41,17.44,4.38,3.28,2.314,6.13,10.86,1.2,13.08325,3.821807,9.2178037875,40060,12.26,7.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 18:40:00,3.71264,3.73913,3.84118,3.857782,3.788568,3.825189,3.869196,3.880029,3.859674,3.848169,11.54637,88.14511,11.54637,88.14511,4.023308,11.47651,87.10814,11.47651,87.10814,3.804634,3.828,22.55,37.87,24.61,93.3,12.29,3.78,15.1,1.18,1.1,5.39,17.38,4.22,3.28,2.312,6.13,10.84,1.2,13.08427,3.830105,9.2185224285,40061,12.24,7.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 18:50:00,3.689355,3.738489,3.841638,3.853998,3.786218,3.823266,3.868677,3.880029,3.857568,3.849756,11.50531,87.79464,11.50531,87.79464,4.007309,11.36065,86.23196,11.36065,86.23196,3.805985,3.825,22.56,37.89,24.63,92.72,12.21,4.27,17.07,1.25,1.16,5.39,17.36,6.51,3.28,2.312,6.13,10.88,1.19,13.08377,3.833365,9.2181701535,40062,12.26,7.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 19:00:00,3.695154,3.724481,3.839776,3.851648,3.784662,3.82345,3.867914,3.879541,3.85592,3.845117,11.48174,87.61558,11.48174,87.61558,4.007645,11.3986,86.51461,11.3986,86.51461,3.803619,3.818,22.55,37.86,24.61,93.9,12.37,2.89,11.51,0.93,0.85,5.45,17.51,5.29,3.28,2.311,6.13,10.86,1.19,13.08294,3.82671,9.217585377,40063,12.27,7.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 19:10:00,3.730035,3.721612,3.835382,3.850854,3.786584,3.823785,3.868585,3.878992,3.854852,3.837122,11.44605,87.35174,11.44605,87.35174,4.011353,11.56858,87.80694,11.56858,87.80694,3.804634,3.813,22.56,37.89,24.63,93.42,12.31,4,15.98,1.23,1.14,5.41,17.44,4.28,3.28,2.313,6.13,10.86,1.19,13.0822,3.823151,9.21706401,40064,12.26,6.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 19:20:00,3.746179,3.721124,3.837366,3.846002,3.788171,3.824701,3.868524,3.879694,3.855951,3.835107,11.37843,86.82646,11.37843,86.82646,4.007309,11.53986,87.58895,11.53986,87.58895,3.804634,3.799,22.53,37.87,24.61,93.13,12.27,4.56,18.25,1.38,1.29,6,18.91,14.03,3.28,2.314,6.13,10.87,1.19,13.08195,3.821332,9.216887872500001,40065,12.25,6.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 19:30:00,3.735742,3.716058,3.838403,3.847345,3.786249,3.824914,3.868127,3.88006,3.857996,3.837152,11.33156,86.46604,11.33156,86.46604,4.006119,11.50874,87.35204,11.50874,87.35204,3.804306,3.793,22.55,37.91,24.64,93.38,12.31,3.22,12.82,1.08,1,5.39,17.37,6.41,3.29,2.315,6.13,10.86,1.19,13.08291,3.824238,9.2175642405,40066,12.23,6.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 19:40:00,3.724054,3.71737,3.838861,3.850366,3.784448,3.824914,3.872217,3.881769,3.861963,3.844781,11.40023,86.98889,11.40023,86.98889,4.005615,11.43657,86.80706,11.43657,86.80706,3.805489,3.782,22.53,37.88,24.62,93.15,12.28,3.74,14.94,1.28,1.19,5.35,17.27,5.85,3.28,2.313,6.13,10.84,1.19,13.08355,3.831138,9.218015152500001,40067,12.23,6.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 19:50:00,3.704553,3.709497,3.83529,3.850702,3.785699,3.82583,3.873285,3.884607,3.865625,3.85885,11.48431,87.63192,11.48431,87.63192,4.006294,11.36473,86.2917,11.36473,86.2917,3.818657,3.79,22.53,37.88,24.62,93.26,12.29,3.87,15.47,1.21,1.12,5.44,17.49,5.08,3.29,2.315,6.13,10.85,1.19,13.0842,3.842742,9.21847311,40068,12.23,6.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 20:00:00,3.689752,3.695459,3.831903,3.85,3.788843,3.824365,3.869653,3.883294,3.869012,3.861078,11.5161,87.87418,11.5161,87.87418,4.006119,11.395,86.54247,11.395,86.54247,3.827789,3.767,22.52,37.89,24.63,92.47,12.2,3.58,14.28,1.23,1.15,5.4,17.39,4.69,3.29,2.317,6.13,10.85,1.19,13.08411,3.845882,9.2184097005,40069,12.22,6.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 20:10:00,3.657098,3.685388,3.828973,3.849115,3.788873,3.82345,3.869501,3.884515,3.871026,3.863397,11.54763,88.11115,11.54763,88.11115,4.004616,11.34426,86.15928,11.34426,86.15928,3.828796,3.743,22.5,37.89,24.63,91.1,12.02,4.14,16.53,1.25,1.17,5.52,17.7,5.33,3.29,2.319,6.13,10.85,1.19,13.08388,3.848465,9.218247654,40070,12.22,6.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 20:20:00,3.574945,3.655664,3.810541,3.842828,3.78335,3.82464,3.87066,3.886133,3.872095,3.868646,11.5203,87.9031,11.5203,87.9031,4.004776,11.33108,86.05883,11.33108,86.05883,3.828621,3.721,22.45,37.82,24.58,93.8,12.39,4.21,16.85,1.33,1.25,5.49,17.63,5.13,3.29,2.317,6.13,10.84,1.19,13.08309,3.85476,9.2176910595,40071,12.21,5.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 20:30:00,3.488184,3.623224,3.792749,3.833063,3.778162,3.824579,3.869592,3.882532,3.870416,3.86059,11.47077,87.52766,11.47077,87.52766,4.005791,11.3112,85.90747,11.3112,85.90747,3.828453,3.699,22.45,37.85,24.6,91.73,12.12,4.1,16.38,1.32,1.24,5.44,17.49,5.32,3.29,2.318,6.13,10.83,1.19,13.08198,3.847078,9.216909009,40072,12.22,5.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 20:40:00,3.489404,3.602746,3.753198,3.823511,3.771783,3.817224,3.867822,3.878717,3.869012,3.858179,11.44236,87.30582,11.44236,87.30582,4.003601,11.33402,86.082,11.33402,86.082,3.828964,3.67,22.41,37.81,24.58,93.06,12.3,4.11,16.44,1.22,1.14,5.47,17.58,5.65,3.29,2.316,6.13,10.82,1.19,13.08295,3.845664,9.217592422500001,40073,12.22,5.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 20:50:00,3.451684,3.584192,3.742822,3.826135,3.773706,3.816858,3.865381,3.877527,3.858118,3.854974,11.50517,87.78965,11.50517,87.78965,4.005615,11.38579,86.46444,11.38579,86.46444,3.824234,3.663,22.42,37.85,24.6,92.44,12.23,4.14,16.54,1.38,1.29,5.49,17.62,5.09,3.29,2.317,6.13,10.81,1.19,13.08384,3.842035,9.218219472000001,40074,12.19,5.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 21:00:00,3.397546,3.566736,3.732721,3.803278,3.775049,3.816003,3.861902,3.875299,3.853082,3.850916,11.55257,88.1549,11.55257,88.1549,4.007133,11.44178,86.85744,11.44178,86.85744,3.810204,3.659,22.44,37.88,24.62,92.03,12.17,3.66,14.6,1.26,1.18,5.45,17.51,5.07,3.29,2.317,6.13,10.81,1.19,13.08439,3.838447,9.2186069745,40075,12.18,5.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 21:10:00,3.386255,3.563654,3.732172,3.779565,3.775232,3.818872,3.862207,3.87298,3.853723,3.853692,11.59952,88.51187,11.59952,88.51187,4.00663,11.38198,86.43315,11.38198,86.43315,3.823219,3.661,22.52,38.01,24.71,92.59,12.25,3.96,15.83,1.23,1.14,5.62,17.96,7.44,3.29,2.317,6.13,10.81,1.19,13.08414,3.842538,9.218430837,40076,12.19,5.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 21:20:00,3.398248,3.560205,3.72915,3.775598,3.781793,3.822412,3.864862,3.878259,3.857294,3.849359,11.60888,88.57896,11.60888,88.57896,4.004776,11.38395,86.43732,11.38395,86.43732,3.818497,3.64,22.45,37.92,24.65,92.74,12.27,4.05,16.17,1.24,1.15,5.44,17.51,5.82,3.29,2.317,6.13,10.8,1.19,13.0838,3.839602,9.21819129,40077,12.2,4.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 21:30:00,3.407068,3.564508,3.730829,3.792535,3.783502,3.82287,3.869318,3.881006,3.859735,3.857904,11.55785,88.2076,11.55785,88.2076,4.012535,11.45435,86.99084,11.45435,86.99084,3.826767,3.6,22.37,37.83,24.59,92.95,12.31,3.4,13.55,1.14,1.06,5.37,17.32,4.96,3.29,2.315,6.13,10.8,1.19,13.0835,3.847119,9.217979925,40078,12.18,4.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 21:40:00,3.410913,3.519434,3.757623,3.817102,3.780267,3.801233,3.84945,3.881311,3.858728,3.854913,11.51523,87.81104,11.51523,87.81104,3.981697,11.37016,86.33843,11.37016,86.33843,3.82103,3.599,22.4,37.88,24.62,92.61,12.27,2.93,11.67,0.99,0.91,5.43,17.48,4.91,3.29,2.316,6.13,10.79,1.19,13.08327,3.839752,9.2178178785,40079,12.19,4.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 21:50:00,3.428216,3.506555,3.783533,3.821405,3.76983,3.784448,3.842798,3.879694,3.862298,3.846643,11.487,87.56082,11.487,87.56082,3.966515,11.4165,86.65661,11.4165,86.65661,3.806328,3.617,22.4,37.87,24.62,92.4,12.23,3.71,14.8,1.1,1.02,5.35,17.28,4.76,3.29,2.319,6.13,10.79,1.19,13.08325,3.83289,9.2178037875,40080,12.18,4.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 22:00:00,3.424371,3.538232,3.779046,3.81112,3.758417,3.782464,3.844751,3.884454,3.863824,3.848077,11.53271,87.88435,11.53271,87.88435,3.955734,11.29017,85.697,11.29017,85.697,3.805985,3.662,22.49,37.96,24.67,92.21,12.2,3.44,13.74,1.1,1.02,5.38,17.34,5.08,3.29,2.32,6.13,10.78,1.19,13.08392,3.835512,9.218275836,40081,12.19,3.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 22:10:00,3.43017,3.592492,3.765771,3.795099,3.734308,3.773431,3.839594,3.880609,3.862878,3.847925,11.53312,87.88777,11.53312,87.88777,3.955894,11.43134,86.78656,11.43134,86.78656,3.813934,3.686,22.43,37.84,24.59,93.61,12.37,3.05,12.13,1.16,1.08,5.39,17.38,4.99,3.29,2.32,6.13,10.78,1.19,13.08418,3.835241,9.218459019,40082,12.17,3.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 22:20:00,3.44732,3.579218,3.73913,3.765527,3.719354,3.761896,3.811182,3.882166,3.868219,3.850397,11.61806,88.51609,11.61806,88.51609,3.947792,11.49014,87.22744,11.49014,87.22744,3.811562,3.656,22.39,37.8,24.57,93.26,12.33,3.86,15.4,1.29,1.2,5.31,17.17,5.34,3.29,2.318,6.13,10.77,1.2,13.08405,3.836396,9.2183674275,40083,12.15,3.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 22:30:00,3.482172,3.529748,3.675226,3.741205,3.704309,3.759424,3.812738,3.886316,3.866632,3.850854,11.62582,88.54194,11.62582,88.54194,3.933472,11.41403,86.64558,11.41403,86.64558,3.809708,3.594,22.33,37.78,24.56,94.34,12.5,3.73,14.88,1.33,1.25,5.41,17.42,5.46,3.29,2.321,6.13,10.76,1.2,13.08352,3.837265,9.217994016,40084,12.15,3.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 22:40:00,3.492426,3.501642,3.649316,3.714807,3.695367,3.751916,3.831415,3.887964,3.865259,3.846399,11.6394,88.63626,11.6394,88.63626,3.929581,10.97445,83.30081,10.97445,83.30081,3.80616,3.602,22.34,37.79,24.56,94.22,12.48,4.7,18.8,1.42,1.34,5.4,17.39,5.39,3.3,2.322,6.13,10.75,1.2,13.08335,3.833162,9.217874242499999,40085,12.15,3.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 22:50:00,3.482538,3.487726,3.6224,3.67431,3.684198,3.744684,3.84414,3.88891,3.870508,3.845026,11.62869,88.55471,11.62869,88.55471,3.929581,11.311,85.86842,11.311,85.86842,3.811897,3.577,22.35,37.82,24.59,93.92,12.45,3.02,12.04,1.06,0.98,5.39,17.38,5.32,3.3,2.325,6.13,10.74,1.2,13.08355,3.832469,9.218015152500001,40086,12.16,3.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 23:00:00,3.440668,3.50152,3.665308,3.663751,3.665399,3.764948,3.85943,3.889551,3.875543,3.851007,11.62858,88.60102,11.62858,88.60102,3.949814,11.46078,87.0389,11.46078,87.0389,3.826439,3.591,22.39,37.89,24.63,93.15,12.34,3.64,14.52,1.28,1.19,5.4,17.41,5.24,3.3,2.326,6.13,10.73,1.2,13.08367,3.840241,9.2180996985,40087,12.14,3.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 23:10:00,3.420526,3.464685,3.635339,3.678644,3.64483,3.77218,3.863458,3.891229,3.873956,3.853204,11.62101,88.55205,11.62101,88.55205,3.953537,11.45887,87.02396,11.45887,87.02396,3.826263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08403,3.840527,9.2183533365,40088,12.19,3.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-03 23:20:00,3.460504,3.479242,3.640741,3.659845,3.658899,3.77865,3.861719,3.891565,3.870691,3.852289,11.60582,88.42215,11.60582,88.42215,3.947464,11.51319,87.4131,11.51319,87.4131,3.816124,3.563,22.36,37.86,24.61,92.87,12.31,4.12,16.46,1.23,1.14,5.41,17.41,5.15,3.3,2.326,6.13,10.73,1.2,13.08472,3.836613,9.218839476000001,40089,12.11,2.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 23:30:00,3.384058,3.474908,3.619104,3.67724,3.682764,3.800622,3.861536,3.891321,3.869409,3.849969,11.59013,88.32186,11.59013,88.32186,3.955734,11.54954,87.67659,11.54954,87.67659,3.810715,3.558,22.36,37.88,24.62,92.74,12.3,3.67,14.64,1.15,1.07,5.36,17.3,5.86,3.3,2.327,6.13,10.73,1.2,13.08453,3.83645,9.2187056115,40090,12.1,2.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 23:40:00,3.363702,3.463098,3.621667,3.676843,3.719964,3.817956,3.870202,3.891718,3.8677,3.849847,11.66068,88.9234,11.66068,88.9234,3.983047,11.57387,87.86574,11.57387,87.86574,3.812584,3.551,22.36,37.88,24.62,93.76,12.44,3.83,15.3,1.2,1.11,5.42,17.44,5.03,3.3,2.327,6.13,10.73,1.2,13.08422,3.834765,9.218487201,40091,12.1,2.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-03 23:50:00,3.291376,3.454187,3.615594,3.655878,3.701593,3.815912,3.877038,3.893488,3.86889,3.848566,11.76691,89.78755,11.76691,89.78755,4.005959,11.61097,88.13478,11.61097,88.13478,3.807175,3.554,22.35,37.86,24.61,93.75,12.43,4.01,16,1.3,1.22,5.38,17.36,5.33,3.3,2.328,6.13,10.72,1.2,13.08369,3.834738,9.2181137895,40092,12.11,2.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 00:00:00,3.237329,3.469171,3.624048,3.663721,3.698084,3.804071,3.876031,3.890894,3.866998,3.846124,11.74095,89.5895,11.74095,89.5895,4.005959,11.59865,88.04165,11.59865,88.04165,3.807335,3.564,22.36,37.86,24.61,91.74,12.16,3.39,13.52,1.21,1.12,5.37,17.33,5.2,3.3,2.327,6.13,10.7,1.2,13.08414,3.832551,9.218430837,40093,12.11,2.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 00:10:00,3.342035,3.477868,3.679834,3.676324,3.713586,3.768121,3.867486,3.883142,3.86059,3.843103,11.70182,89.24073,11.70182,89.24073,3.984558,11.63888,88.34297,11.63888,88.34297,3.805649,3.574,22.33,37.79,24.57,93.68,12.42,4.25,16.99,1.23,1.14,5.33,17.23,5.61,3.3,2.327,6.13,10.7,1.19,13.08433,3.829249,9.2185647015,40094,12.08,2.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 00:20:00,3.429834,3.48266,3.671198,3.703516,3.699701,3.747308,3.854578,3.876367,3.85766,3.838159,11.64163,88.72807,11.64163,88.72807,3.961617,11.65742,88.4822,11.65742,88.4822,3.80497,3.573,22.33,37.8,24.57,92.56,12.27,3.52,14.03,1.11,1.03,5.39,17.38,5.29,3.3,2.328,6.13,10.69,1.19,13.08419,3.823504,9.2184660645,40095,12.08,2.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 00:30:00,3.334924,3.439569,3.63421,3.731164,3.696191,3.751336,3.836633,3.876123,3.858026,3.836725,11.58373,88.27624,11.58373,88.27624,3.957069,11.64513,88.38842,11.64513,88.38842,3.80481,3.54,22.32,37.83,24.59,90.66,12.03,4.04,16.14,1.32,1.24,5.41,17.42,5.5,3.3,2.328,6.13,10.68,1.19,13.08424,3.82398,9.218501292,40096,12.07,2.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 00:40:00,3.266626,3.442224,3.644647,3.7362,3.704309,3.767145,3.82055,3.876184,3.85531,3.835321,11.51273,87.74851,11.51273,87.74851,3.962807,11.59837,88.02929,11.59837,88.02929,3.802948,3.521,22.3,37.81,24.58,93.65,12.43,3.67,14.65,1.07,0.99,5.38,17.35,5.18,3.3,2.328,6.13,10.67,1.19,13.08384,3.820096,9.218219472000001,40097,12.05,2.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 00:50:00,3.38125,3.433954,3.605615,3.69845,3.712274,3.783441,3.823968,3.877008,3.854272,3.83349,11.47993,87.53958,11.47993,87.53958,3.980675,11.63078,88.27635,11.63078,88.27635,3.803444,3.521,22.29,37.8,24.57,94.41,12.53,3.86,15.41,1.11,1.03,5.29,17.12,5.46,3.31,2.329,6.13,10.67,1.19,13.08374,3.818698,9.218149017,40098,12.06,2.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 01:00:00,3.411432,3.454309,3.637414,3.666101,3.721582,3.788629,3.835931,3.874078,3.8518,3.831689,11.50634,87.74598,11.50634,87.74598,3.982857,11.58434,87.9255,11.58434,87.9255,3.804131,3.551,22.32,37.81,24.57,93.95,12.46,3.95,15.78,1.27,1.18,5.42,17.44,5.37,3.3,2.326,6.13,10.69,1.19,13.08375,3.8181,9.2181560625,40099,12.06,2.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 01:10:00,3.382745,3.423944,3.599023,3.662286,3.71264,3.78927,3.847375,3.873773,3.8518,3.830988,11.68445,89.07743,11.68445,89.07743,3.971405,11.56381,87.76735,11.56381,87.76735,3.803108,3.509,22.29,37.81,24.58,94.33,12.53,3.77,15.05,1.18,1.1,5.33,17.23,5.39,3.31,2.329,6.13,10.67,1.19,13.08423,3.816403,9.2184942465,40100,12.07,2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 01:20:00,3.29165,3.411157,3.578516,3.67428,3.701837,3.773126,3.852441,3.870477,3.850549,3.83056,11.74423,89.54979,11.74423,89.54979,3.978485,11.56643,87.783690000000007,11.56643,87.783690000000007,3.801598,3.501,22.28,37.8,24.57,94.28,12.52,4.06,16.21,1.12,1.04,5.33,17.21,5.33,3.31,2.33,6.13,10.67,1.19,13.08483,3.816933,9.218916976500001,40101,12.07,2.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 01:30:00,3.324243,3.430932,3.575677,3.665216,3.693262,3.762292,3.850152,3.866632,3.8435,3.826684,11.65951,88.90328,11.65951,88.90328,3.97831,11.57367,87.82769,11.57367,87.82769,3.796875,3.504,22.3,37.83,24.59,94.05,12.49,3.95,15.78,1.33,1.24,5.38,17.34,5.16,3.31,2.332,6.13,10.66,1.19,13.08488,3.812969,9.218952204,40102,12.06,2.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 01:40:00,3.36355,3.410608,3.556665,3.663782,3.679529,3.750055,3.837671,3.861627,3.840082,3.822107,11.60797,88.45863,11.60797,88.45863,3.956062,11.58277,87.86875,11.58277,87.86875,3.784859,3.486,22.29,37.84,24.59,93.16,12.38,3.87,15.47,1.18,1.1,5.39,17.37,5.29,3.31,2.331,6.13,10.65,1.19,13.08458,3.80769,9.218740839,40103,12.03,1.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 01:50:00,3.250299,3.373346,3.56814,3.673456,3.668146,3.750543,3.812433,3.848138,3.836755,3.82049,11.54694,87.97547,11.54694,87.97547,3.948303,11.574,87.8031,11.574,87.8031,3.785202,3.481,22.28,37.82,24.59,93.39,12.41,4.18,16.69,1.19,1.11,5.35,17.28,6.02,3.31,2.33,6.13,10.62,1.2,13.08409,3.806523,9.2183956095,40104,12.02,1.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 02:00:00,3.114343,3.40487,3.615838,3.668939,3.668451,3.741968,3.808404,3.829889,3.824579,3.817194,11.57193,88.15703,11.57193,88.15703,3.94442,11.57824,87.8199,11.57824,87.8199,3.77861,3.512,22.29,37.81,24.58,92.97,12.34,4.02,16.05,1.2,1.11,5.38,17.34,5.49,3.31,2.333,6.13,10.62,1.2,13.08347,3.804271,9.2179587885,40105,12.03,2.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 02:10:00,3.156824,3.424554,3.581354,3.667138,3.66778,3.733667,3.794336,3.819055,3.807397,3.801568,11.65341,88.73734,11.65341,88.73734,3.927216,11.59796,87.91101,11.59796,87.91101,3.753395,3.517,22.33,37.86,24.61,93.44,12.4,3.91,15.6,1.29,1.21,5.41,17.43,5.1,3.31,2.334,6.13,10.62,1.2,13.0835,3.78115,9.217979925,40106,12.03,2.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 02:20:00,3.312646,3.444391,3.590082,3.64718,3.660547,3.735986,3.782159,3.806421,3.78396,3.77987,11.60453,88.32976,11.60453,88.32976,3.912033,11.64955,88.24839,11.64955,88.24839,3.7304,3.528,22.34,37.87,24.61,91.61,12.16,4.17,16.66,1.42,1.34,5.36,17.29,5.24,3.32,2.336,6.13,10.62,1.2,13.08498,3.760113,9.219022659,40107,12.03,2.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 02:30:00,3.318414,3.446588,3.605829,3.641382,3.6419,3.71557,3.787774,3.793848,3.78512,3.772424,11.52174,87.6903,11.52174,87.6903,3.907974,11.69388,88.58557,11.69388,88.58557,3.731087,3.556,22.35,37.85,24.6,93.12,12.35,3.26,12.98,1.18,1.1,NA,NA,5.55,3.32,2.336,6.13,10.62,1.2,13.08488,3.754264,9.218952204,40108,11.98,2.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 02:40:00,3.219293,3.331171,3.569757,3.631738,3.625421,3.69729,3.776636,3.789392,3.784174,3.77157,11.52093,87.67253,11.52093,87.67253,3.902916,11.70157,88.63132,11.70157,88.63132,3.725677,3.449,22.27,37.86,24.61,93.09,12.38,3.57,14.24,1.28,1.2,6.11,19.18,5.2,3.32,2.337,6.13,10.62,1.2,13.08491,3.747876,9.2189733405,40109,12,2.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 02:50:00,3.205652,3.329797,3.58703,3.629144,3.612482,3.664422,3.76861,3.792932,3.775781,3.772852,11.61144,88.30415,11.61144,88.30415,3.878448,11.71052,88.69267,11.71052,88.69267,3.722961,3.442,22.25,37.82,24.58,93.1,12.39,3.61,14.39,1.22,1.14,5.96,18.8,5.28,3.32,2.337,6.13,10.63,1.2,13.08444,3.748187,9.218642202,40110,12.03,2.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 03:00:00,3.181695,3.311182,3.487543,3.610559,3.602167,3.65249,3.756464,3.788446,3.766473,3.760522,11.66266,88.58113,11.66266,88.58113,3.830307,11.67689,88.41103,11.67689,88.41103,3.711456,3.42,22.26,37.87,24.62,93.24,12.41,4.15,16.58,1.31,1.22,6.12,19.2,5.2,3.32,2.339,6.13,10.63,1.2,13.08363,3.74199,9.2180715165,40111,12.02,3.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 03:10:00,3.246912,3.276422,3.476343,3.526544,3.593347,3.637903,3.737451,3.793359,3.773279,3.751947,11.70705,88.9044,11.70705,88.9044,3.824394,11.67498,88.41492,11.67498,88.41492,3.719238,3.377,22.2,37.81,24.58,94.05,12.53,3.91,15.61,1.19,1.11,5.85,18.53,5.26,3.32,2.339,6.13,10.63,1.2,13.08378,3.737621,9.218177199000001,40112,12.02,3.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 03:20:00,3.232812,3.28634,3.503259,3.528528,3.5906,3.651849,3.722375,3.752344,3.763177,3.755456,11.78551,89.47401,11.78551,89.47401,3.813248,11.65432,88.2575,11.65432,88.2575,3.718903,3.411,22.22,37.81,24.58,93.84,12.49,3.83,15.28,1.07,0.99,5.36,17.3,6.95,3.32,2.339,6.13,10.62,1.2,13.08435,3.741192,9.2185787925,40113,11.99,3.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 03:30:00,3.193384,3.319635,3.546411,3.559259,3.60531,3.662195,3.707361,3.730524,3.726221,3.743951,11.80092,89.6276,11.80092,89.6276,3.828796,11.63665,88.0375,11.63665,88.0375,3.681839,3.469,22.26,37.81,24.58,93.94,12.49,3.91,15.61,1.28,1.2,5.37,17.32,6.55,3.32,2.339,6.13,10.62,1.2,13.08475,3.723829,9.2188606125,40114,11.99,3.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 03:40:00,3.20556,3.386804,3.52337,3.581506,3.612573,3.651208,3.704187,3.735315,3.715722,3.718439,11.78681,89.52214,11.78681,89.52214,3.829475,11.71901,88.65694,11.71901,88.65694,3.680313,3.519,22.31,37.84,24.59,93.61,12.43,0.74,2.84,1.13,1.05,5.35,17.28,5.22,3.32,2.337,6.13,10.6,1.2,13.08472,3.704522,9.218839476000001,40115,11.98,3.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 03:50:00,3.17901,3.401147,3.562341,3.588983,3.597772,3.637048,3.700952,3.749933,3.723718,3.716791,11.77331,89.39965,11.77331,89.39965,3.82103,11.69872,88.49787,11.69872,88.49787,3.677956,3.503,22.31,37.85,24.6,93.26,12.39,3.86,15.42,1.28,1.19,5.38,17.34,5.46,3.32,2.338,6.13,10.61,1.2,13.08436,3.702469,9.218585838000001,40116,12,3.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 04:00:00,3.15542,3.403375,3.55224,3.59414,3.573053,3.616022,3.689447,3.749322,3.743341,3.717096,11.75394,89.20715,11.75394,89.20715,3.801765,11.66015,88.20692,11.66015,88.20692,3.678284,3.497,22.33,37.89,24.63,91.58,12.16,4.68,18.71,1.45,1.36,5.39,17.38,5.32,3.32,2.337,6.13,10.61,1.2,13.08443,3.702361,9.2186351565,40117,11.99,3.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 04:10:00,3.093256,3.30401,3.497614,3.588068,3.556207,3.60885,3.673242,3.755578,3.74682,3.716577,11.77484,89.30025,11.77484,89.30025,3.774033,11.67351,88.30192,11.67351,88.30192,3.675751,3.444,22.3,37.91,24.64,90.84,12.08,3.97,15.86,1.18,1.09,5.22,16.95,5.36,3.32,2.338,6.13,10.6,1.2,13.08463,3.696798,9.2187760665,40118,11.99,3.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 04:20:00,3.008173,3.323328,3.544488,3.600916,3.549768,3.606073,3.68786,3.768335,3.758447,3.734491,11.76588,89.24157,11.76588,89.24157,3.777924,11.66971,88.33539,11.66971,88.33539,3.702316,3.462,22.3,37.88,24.62,90.66,12.05,4.36,17.44,1.28,1.2,5.41,17.43,5.26,3.32,2.34,6.13,10.6,1.2,13.08445,3.717437,9.2186492475,40119,11.99,3.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 04:30:00,3.102319,3.396387,3.57583,3.608972,3.551721,3.594598,3.667932,3.755518,3.748712,3.739923,11.7898,89.39555,11.7898,89.39555,3.766266,11.66095,88.26696,11.66095,88.26696,3.701477,3.479,22.3,37.86,24.61,93.02,12.36,4.42,17.67,1.42,1.33,5.39,17.38,5.48,3.32,2.337,6.13,10.6,1.19,13.08392,3.721923,9.218275836,40120,11.99,3.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 04:40:00,3.055322,3.429864,3.581903,3.610284,3.555444,3.597162,3.661066,3.740014,3.73559,3.731134,11.77369,89.29286,11.77369,89.29286,3.774551,11.60416,87.81754,11.60416,87.81754,3.693016,3.514,22.32,37.86,24.61,92.66,12.3,4.01,16,1.44,1.35,5.39,17.38,5.26,3.32,2.336,6.13,10.62,1.19,13.08381,3.716383,9.2181983355,40121,11.98,3.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 04:50:00,2.989679,3.429895,3.57287,3.618616,3.554803,3.603876,3.669275,3.740503,3.744196,3.724908,11.73908,89.03924,11.73908,89.03924,3.778275,11.63989,88.08128,11.63989,88.08128,3.690147,3.521,22.35,37.89,24.63,90.96,12.07,3.96,15.83,1.35,1.26,5.32,17.2,5.35,3.32,2.338,6.13,10.62,1.19,13.08504,3.709654,9.219064932,40122,11.99,3.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 05:00:00,2.99563,3.443628,3.576776,3.616388,3.558038,3.600122,3.695764,3.74508,3.73974,3.723779,11.66364,88.46887,11.66364,88.46887,3.779106,11.63761,88.05027,11.63761,88.05027,3.684219,3.52,22.36,37.92,24.65,91.53,12.15,4.41,17.61,1.48,1.39,5.58,17.86,5.36,3.32,2.337,6.13,10.62,1.19,13.08446,3.707979,9.218656293,40123,11.99,3.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 05:10:00,3.039148,3.447748,3.581476,3.616754,3.560754,3.606561,3.708002,3.743646,3.731744,3.717065,11.63032,88.25515,11.63032,88.25515,3.795845,11.60765,87.80786,11.60765,87.80786,3.677444,3.523,22.36,37.91,24.64,90.19,11.97,4.84,19.37,1.51,1.42,5.35,17.27,5.25,3.32,2.338,6.13,10.62,1.19,13.08549,3.703563,9.2193819795,40124,12,2.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 05:20:00,2.883234,3.455102,3.572961,3.609582,3.564874,3.619684,3.712427,3.746026,3.728479,3.709558,11.59471,88.01087,11.59471,88.01087,3.806999,11.75098,88.89038,11.75098,88.89038,3.67675,3.526,22.37,37.92,24.65,91.2,12.1,3.75,14.98,1.39,1.3,5.39,17.38,5.27,3.32,2.339,6.13,10.61,1.19,13.08467,3.694976,9.2188042485,40125,11.99,2.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 05:30:00,2.683038,3.452386,3.595056,3.61532,3.567956,3.61416,3.705469,3.746118,3.728326,3.70556,11.58222,87.93518,11.58222,87.93518,3.815285,11.59867,87.7354,11.59867,87.7354,3.675568,3.549,22.33,37.83,24.59,93.1,12.35,4.85,19.41,1.57,1.48,5.39,17.39,4.56,3.32,2.338,6.13,10.62,1.19,13.0836,3.693464,9.218050380000001,40126,12,2.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 05:40:00,2.661066,3.458826,3.587,3.617914,3.56991,3.615411,3.693231,3.74621,3.728387,3.71554,11.55575,87.71172,11.55575,87.71172,3.805489,11.50412,87.08111,11.50412,87.08111,3.701973,3.531,22.35,37.88,24.62,93.04,12.35,4.06,16.23,1.27,1.19,5.37,17.32,5.11,3.32,2.341,6.13,10.62,1.19,13.08476,3.72191,9.218867657999999,40127,11.99,2.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 05:50:00,2.672723,3.287683,3.573511,3.62539,3.572473,3.614435,3.672052,3.744043,3.726495,3.735864,11.67871,88.63774,11.67871,88.63774,3.802437,11.42517,86.49284,11.42517,86.49284,3.706047,3.469,22.31,37.9,24.63,92.48,12.29,4.62,18.5,1.62,1.53,5.2,16.9,5.46,3.33,2.343,6.13,10.62,1.19,13.08345,3.72683,9.2179446975,40128,11.99,2.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 06:00:00,2.710077,3.242639,3.554895,3.630212,3.573297,3.614954,3.673578,3.741907,3.725336,3.752557,11.7649,89.28672,11.7649,89.28672,3.80024,11.40241,86.3703,11.40241,86.3703,3.727875,3.411,22.26,37.87,24.62,92.62,12.33,4.52,18.09,1.56,1.47,5.41,17.43,5.31,3.33,2.345,6.13,10.62,1.19,13.08592,3.750271,9.219684936,40129,11.99,2.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 06:10:00,2.752649,3.106988,3.550348,3.632532,3.575006,3.614374,3.682001,3.741876,3.741449,3.76159,11.75451,89.16624,11.75451,89.16624,3.782501,11.37726,86.12474,11.37726,86.12474,3.703667,3.363,22.21,37.85,24.6,90.79,12.1,4.04,16.15,1.32,1.24,5.4,17.41,5.04,3.33,2.348,6.13,10.62,1.19,13.08577,3.747105,9.219579253500001,40130,11.98,2.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 06:20:00,2.767602,3.121454,3.565179,3.633294,3.575738,3.614068,3.706628,3.735315,3.752832,3.754266,11.76251,89.23397,11.76251,89.23397,3.78553,11.34768,85.90509,11.34768,85.90509,3.705536,3.403,22.23,37.83,24.59,92.95,12.38,4.4,17.61,1.36,1.28,5.41,17.42,5.23,3.33,2.347,6.13,10.61,1.19,13.08584,3.734781,9.219628572,40131,11.97,2.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 06:30:00,2.797296,3.024713,3.535882,3.635034,3.575036,3.619104,3.68667,3.747034,3.759912,3.76095,11.79522,89.50854,11.79522,89.50854,3.796684,11.39218,86.28404,11.39218,86.28404,3.723976,3.317,22.18,37.86,24.61,93.04,12.42,4.46,17.82,1.35,1.26,5.38,17.35,5.46,3.34,2.353,6.13,10.6,1.19,13.08609,3.740692,9.2198047095,40132,11.99,2.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 06:40:00,2.8117,2.945062,3.495477,3.62594,3.573297,3.616876,3.676538,3.744653,3.781915,3.765283,11.75634,89.21616,11.75634,89.21616,3.797874,11.35694,86.02794,11.35694,86.02794,3.728722,3.256,22.14,37.86,24.61,92.7,12.39,4.2,16.78,1.57,1.48,5.41,17.41,5.12,3.35,2.357,6.13,10.59,1.2,13.08267,3.750759,9.2173951485,40133,11.99,2.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 06:50:00,2.844079,2.993188,3.492242,3.62008,3.569116,3.614892,3.670251,3.733209,3.786493,3.780725,11.71225,88.8741,11.71225,88.8741,3.79467,11.39993,86.36138,11.39993,86.36138,3.732109,3.323,22.2,37.89,24.63,92.89,12.4,4.49,17.95,1.49,1.4,5.38,17.35,5.17,3.35,2.358,6.13,10.6,1.19,13.08352,3.768062,9.217994016,40134,11.99,2.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 07:00:00,2.896509,3.117914,3.531366,3.610956,3.568231,3.615778,3.671472,3.71377,3.824884,3.813104,11.73662,89.05126,11.73662,89.05126,3.791275,11.35185,86.104,11.35185,86.104,3.779106,3.388,22.24,37.87,24.62,93.13,12.41,4.69,18.75,1.45,1.36,5.42,17.45,5.23,3.35,2.357,6.13,10.6,1.19,13.08617,3.801476,9.219861073499999,40135,12,3.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 07:10:00,2.934015,3.178918,3.493738,3.58764,3.570734,3.619287,3.67135,3.695886,3.749231,3.819208,11.74431,89.13774,11.74431,89.13774,3.803284,11.21415,85.0492,11.21415,85.0492,3.774559,3.396,22.23,37.85,24.6,93.31,12.43,4.43,17.73,1.4,1.31,5.4,17.41,5.2,3.34,2.356,6.13,10.59,1.19,13.08633,3.805397,9.2199738015,40136,11.99,3.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 07:20:00,2.945398,3.17019,3.403436,3.524133,3.534479,3.548517,3.64538,3.667352,3.680994,3.752527,11.77079,89.21386,11.77079,89.21386,3.750366,11.325,85.62502,11.325,85.62502,3.657791,3.314,22.18,37.86,24.61,93.03,12.42,4.01,16.02,1.14,1.06,5.32,17.2,5.16,3.35,2.359,6.13,10.59,1.19,13.0865,3.719031,9.220093575,40137,11.99,3.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 07:30:00,2.953454,3.056146,3.325647,3.413141,3.442132,3.468958,3.58645,3.64361,3.650964,3.658136,11.80989,89.2911,11.80989,89.2911,3.657791,11.59897,87.56519,11.59897,87.56519,3.601204,3.222,22.09,37.83,24.59,93.4,12.5,4.87,19.51,1.43,1.34,5.37,17.33,5.17,3.35,2.361,6.13,10.91,1.19,13.08551,3.620495,9.2193960705,40138,12.14,3.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 07:40:00,2.981317,3.058191,3.299768,3.359888,3.354181,3.446405,3.542291,3.645929,3.66662,3.673974,11.82908,89.41796,11.82908,89.41796,3.650002,11.51445,86.94929,11.51445,86.94929,3.610886,3.194,22.07,37.83,24.59,93.5,12.52,4.81,19.25,1.57,1.48,5.32,17.21,5.17,3.35,2.363,6.13,10.93,1.19,13.0843,3.644319,9.218543565000001,40139,12.14,3.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 07:50:00,2.707757,3.095392,3.268701,3.331293,3.326166,3.394525,3.527185,3.663629,3.670679,3.702692,11.79367,89.03456,11.79367,89.03456,3.601036,11.39838,86.22946,11.39838,86.22946,3.679474,3.177,22.06,37.83,24.59,93.08,12.47,4.78,19.14,1.47,1.38,5.4,17.41,5.48,3.36,2.364,6.13,10.92,1.19,13.08461,3.702321,9.2187619755,40140,12.14,3.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 08:00:00,2.769006,3.094018,3.2268,3.326166,3.325525,3.447382,3.584863,3.69906,3.725336,3.714105,11.78162,88.99956,11.78162,88.99956,3.624763,11.16839,84.47777,11.16839,84.47777,3.674217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08304,3.697635,9.217655832,40141,12.23,3.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-04 08:10:00,2.967371,3.086236,3.213647,3.276025,3.275079,3.391656,3.586694,3.694147,3.67428,3.672266,11.7375,88.54614,11.7375,88.54614,3.573578,11.46241,86.53262,11.46241,86.53262,3.600533,3.182,22.06,37.82,24.58,93.45,12.52,4,15.98,1.08,1,5.38,17.34,5.24,3.36,2.367,6.13,10.78,1.19,13.08314,3.637546,9.217726287,40142,12.07,3.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 08:20:00,2.905817,3.136346,3.290491,3.294733,3.266138,3.366357,3.600793,3.681634,3.673181,3.650995,11.74947,88.69838,11.74947,88.69838,3.600021,11.1816,84.45484,11.1816,84.45484,3.619339,3.251,22.11,37.82,24.58,93.58,12.51,3.92,15.66,1.12,1.04,5.33,17.23,5.35,3.36,2.367,6.13,10.6,1.19,13.08546,3.631959,9.219360843,40143,12.11,3.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 08:30:00,2.941766,3.139032,3.298151,3.331842,3.287225,3.445337,3.657373,3.724634,3.715692,3.707147,11.82719,89.46665,11.82719,89.46665,3.67659,11.37888,86.07242,11.37888,86.07242,3.6754,3.239,22.1,37.82,24.58,93.66,12.53,3.83,15.31,1.07,0.99,5.35,17.26,5.24,3.36,2.369,6.13,10.67,1.19,13.08786,3.701038,9.221051763,40144,12.18,3.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 08:40:00,2.978418,3.145746,3.297937,3.341333,3.337518,3.477441,3.631952,3.707758,3.686914,3.700494,11.76356,89.04101,11.76356,89.04101,3.700287,11.18294,84.51085,11.18294,84.51085,3.639839,3.254,22.12,37.83,24.59,93.66,12.52,3.68,14.7,1.07,0.99,5.32,17.19,5.39,3.36,2.371,6.13,10.73,1.19,13.08726,3.677623,9.220629033,40145,12.23,3.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 08:50:00,3.074731,3.193079,3.341363,3.353845,3.342157,3.443964,3.617792,3.685266,3.64715,3.636987,11.68639,88.32662,11.68639,88.32662,3.644569,11.5953,87.52799,11.5953,87.52799,3.597145,3.279,22.14,37.84,24.59,93.68,12.52,3.66,14.6,1.24,1.16,5.39,17.38,5.46,3.37,2.372,6.13,10.78,1.19,13.08562,3.613541,9.219473571,40146,12.29,3.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 09:00:00,3.091943,3.182489,3.341089,3.373498,3.35943,3.457605,3.608758,3.660211,3.622156,3.651971,11.66923,88.17697,11.66923,88.17697,3.636116,11.47512,86.62698,11.47512,86.62698,3.599846,3.29,22.17,37.88,24.62,93.07,12.43,4.57,18.28,1.39,1.3,5.35,17.28,5.47,3.37,2.372,6.13,10.82,1.19,13.0825,3.645329,9.217275375,40147,12.29,3.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 09:10:00,3.027795,3.129938,3.338861,3.393121,3.37362,3.453851,3.57702,3.634393,3.611688,3.619806,11.65503,88.0916,11.65503,88.0916,3.645439,11.25043,84.87777,11.25043,84.87777,3.576294,3.206,22.09,37.85,24.6,93.44,12.51,3.82,15.25,1.13,1.05,5.36,17.3,5.11,3.37,2.373,6.13,10.89,1.19,13.08129,3.596442,9.216422869499999,40148,12.46,3.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 09:20:00,3.025262,3.074548,3.31109,3.399286,3.365076,3.420496,3.531458,3.580438,3.55752,3.576074,11.73485,88.59052,11.73485,88.59052,3.601036,11.53,86.81353,11.53,86.81353,3.501137,3.231,22.1,37.83,24.59,93.68,12.53,3.59,14.33,1.05,0.97,5.33,17.23,5.43,3.37,2.376,6.13,11.4,1.19,13.08384,3.537423,9.218219472000001,40149,12.9,4.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 09:30:00,3.242639,3.06936,3.27807,3.374475,3.365472,3.439813,3.523279,3.559869,3.529748,3.528833,11.77874,88.92739,11.77874,88.92739,3.603409,11.72693,88.26614,11.72693,88.26614,3.488235,3.123,22.03,37.85,24.6,93.68,12.57,3.85,15.38,1.08,1,5.4,17.39,5.42,3.38,2.379,6.13,12.97,1.19,13.08544,3.507292,9.219346752,40150,14.07,4.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 09:40:00,3.266138,3.054712,3.341028,3.367395,3.363641,3.463006,3.542078,3.56167,3.540094,3.57229,11.80121,89.17156,11.80121,89.17156,3.634933,11.78885,88.81789,11.78885,88.81789,3.524559,3.215,22.1,37.85,24.6,93.79,12.55,3.83,15.29,1.05,0.97,5.38,17.35,5.41,3.38,2.382,6.13,12.93,1.19,13.08609,3.56015,9.2198047095,40151,14.03,5.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 09:50:00,3.105279,3.108697,3.340936,3.390863,3.377435,3.474146,3.553094,3.5617,3.592706,3.569024,11.78754,89.08908,11.78754,89.08908,3.643738,11.80593,88.94403,11.80593,88.94403,3.523552,3.246,22.11,37.83,24.59,93.84,12.55,3.66,14.59,1.04,0.97,5.39,17.39,5.51,3.38,2.382,6.13,12.88,1.19,13.08657,3.551056,9.2201428935,40152,13.86,6.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 10:00:00,3.053125,3.138544,3.363916,3.400415,3.400415,3.478448,3.546777,3.570581,3.560419,3.548578,11.7254,88.64281,11.7254,88.64281,3.653725,11.83743,89.12599,11.83743,89.12599,3.500122,3.254,22.1,37.81,24.57,93.42,12.49,3.71,14.81,1.05,0.97,5.37,17.32,5.3,3.39,2.385,6.13,12.9,1.19,13.08516,3.525058,9.219149478,40153,13.98,7.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 10:10:00,2.968988,3.193902,3.376031,3.434656,3.415399,3.477655,3.542078,3.572931,3.557214,3.554254,11.66457,88.18782,11.66457,88.18782,3.655762,11.86107,89.32012,11.86107,89.32012,3.506912,3.254,22.11,37.81,24.58,94.4,12.62,5.25,21.01,1.31,1.22,5.41,17.42,5.46,3.39,2.385,6.13,12.91,1.19,13.082,3.543602,9.2169231,40154,13.99,7.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 10:20:00,3.215143,3.226953,3.411066,3.449731,3.409509,3.475916,3.539422,3.567743,3.572687,3.581781,11.63821,87.97689,11.63821,87.97689,3.650848,11.79865,88.88919,11.79865,88.88919,3.523552,3.264,22.12,37.82,24.58,94.09,12.57,4.03,16.11,1.17,1.09,5.34,17.25,5.09,3.39,2.386,6.13,12.92,1.19,13.0828,3.559519,9.21748674,40155,13.97,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 10:30:00,3.306451,3.230951,3.407892,3.460779,3.419122,3.483911,3.547052,3.564111,3.576593,3.587182,11.68575,88.33682,11.68575,88.33682,3.651016,11.86802,89.46988,11.86802,89.46988,3.547974,3.318,22.16,37.83,24.59,94.24,12.58,4.22,16.88,1.23,1.15,5.41,17.43,5.67,3.39,2.387,6.13,12.89,1.19,13.08498,3.580483,9.219022659,40156,13.96,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 10:40:00,3.396844,3.284112,3.417535,3.476068,3.430139,3.494867,3.548028,3.569543,3.562128,3.595453,11.78986,89.12289,11.78986,89.12289,3.650681,11.84614,89.36573,11.84614,89.36573,3.573586,3.315,22.17,37.85,24.6,94.25,12.58,4.19,16.75,1.19,1.11,5.39,17.37,5.65,3.38,2.383,6.12,12.88,1.2,13.08691,3.593109,9.2203824405,40157,13.95,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 10:50:00,3.461267,3.300592,3.417871,3.475427,3.42782,3.468316,3.551843,3.573206,3.557611,3.572961,11.83838,89.46771,11.83838,89.46771,3.641373,11.89533,89.62123,11.89533,89.62123,3.52507,3.336,22.17,37.81,24.58,94.13,12.56,4.31,17.24,1.32,1.23,5.36,17.3,5.34,3.38,2.385,6.13,12.88,1.2,13.08613,3.555884,9.219832891500001,40158,13.94,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 11:00:00,3.552972,3.331262,3.43429,3.466943,3.420618,3.470819,3.547388,3.594049,3.57403,3.577752,11.84074,89.45051,11.84074,89.45051,3.626617,11.96664,90.15891,11.96664,90.15891,3.52523,3.35,22.18,37.82,24.59,94.09,12.55,4.79,19.15,1.1,1.02,5.4,17.4,5.22,3.38,2.383,6.13,12.88,1.2,13.08647,3.572267,9.2200724385,40159,13.95,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 11:10:00,4.033563,3.386194,3.456262,3.481683,3.429346,3.47738,3.563043,3.601373,3.580591,3.574884,11.8415,89.47486,11.8415,89.47486,3.634422,11.85797,89.33976,11.85797,89.33976,3.52507,3.382,22.2,37.82,24.58,93.78,12.49,2.41,9.55,0.84,0.76,5.4,17.39,4.84,3.38,2.382,6.13,12.88,1.2,13.08499,3.558634,9.2190297045,40160,13.95,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 11:20:00,4.147668,3.428705,3.46737,3.480218,3.42605,3.46676,3.56991,3.594598,3.584924,3.59469,11.88179,89.80816,11.88179,89.80816,3.646614,11.80294,88.93066,11.80294,88.93066,3.527435,3.409,22.21,37.8,24.57,93.86,12.5,3.89,15.53,1.28,1.2,5.34,17.26,5.71,3.38,2.381,6.13,12.88,1.2,13.083,3.574428,9.21762765,40161,13.93,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 11:30:00,4.247247,3.445215,3.461145,3.471124,3.417627,3.472284,3.559686,3.592248,3.575311,3.576013,11.87799,89.74245,11.87799,89.74245,3.631027,11.88459,89.58536,11.88459,89.58536,3.544075,3.428,22.23,37.81,24.58,93.99,12.51,3.42,13.64,1.33,1.24,5.33,17.23,5.26,3.38,2.379,6.13,12.88,1.2,13.08345,3.576482,9.2179446975,40162,13.94,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 11:40:00,4.400873,3.444971,3.459985,3.466913,3.418268,3.477289,3.553705,3.587915,3.580133,3.614221,11.84181,89.51412,11.84181,89.51412,3.650002,11.77657,88.78762,11.77657,88.78762,3.551025,3.438,22.23,37.8,24.57,95.07,12.65,4.45,17.81,0.83,0.75,5.36,17.29,4.72,3.37,2.375,6.13,12.84,1.2,13.08376,3.604102,9.218163108,40163,13.9,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 11:50:00,4.578363,3.51037,3.472498,3.484552,3.437158,3.515466,3.566217,3.597436,3.591516,3.601282,11.84066,89.50821,11.84066,89.50821,3.651184,11.8805,89.62683,11.8805,89.62683,3.574417,3.443,22.23,37.78,24.56,94.67,12.59,3.73,14.87,1.16,1.08,5.4,17.4,5.13,3.37,2.375,6.13,12.84,1.2,13.08603,3.595716,9.2197624365,40164,13.88,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 12:00:00,4.530816,3.524347,3.496271,3.501794,3.449426,3.542902,3.592126,3.618921,3.606714,3.63363,11.85383,89.66455,11.85383,89.66455,3.675064,11.71785,88.48526,11.71785,88.48526,3.610886,3.446,22.23,37.78,24.56,95.34,12.68,4.51,18.04,1.44,1.35,5.43,17.46,5.22,3.37,2.374,6.13,12.84,1.2,13.08688,3.644858,9.220361304,40165,13.9,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 12:10:00,4.75094,3.545923,3.502374,3.502069,3.449701,3.562768,3.607996,3.62713,3.622614,3.687494,11.83838,89.61496,11.83838,89.61496,3.703506,11.54688,87.39476,11.54688,87.39476,3.697586,3.465,22.24,37.78,24.56,95.19,12.65,4.26,17.04,1.1,1.02,5.4,17.4,5.19,3.37,2.372,6.13,12.84,1.2,13.08583,3.71818,9.2196215265,40166,13.91,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 12:20:00,5.049341,3.63244,3.512903,3.506677,3.462396,3.560693,3.616784,3.64129,3.642328,3.676904,11.83905,89.66246,11.83905,89.66246,3.721436,11.55443,87.39985,11.55443,87.39985,3.675064,3.47,22.22,37.74,24.53,95,12.63,3.44,13.74,1.03,0.95,5.4,17.39,5.08,3.36,2.367,6.13,12.85,1.2,13.08378,3.68843,9.218177199000001,40167,13.92,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 12:30:00,4.573328,3.634729,3.528589,3.518091,3.473291,3.565881,3.623163,3.64538,3.666986,3.702844,11.86729,89.88691,11.86729,89.88691,3.725845,11.5463,87.28342,11.5463,87.28342,3.651367,3.472,22.26,37.8,24.57,95.84,12.74,3.94,15.75,1.12,1.04,5.4,17.41,5.32,3.36,2.37,6.13,12.84,1.19,13.08335,3.673402,9.217874242499999,40168,13.91,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 12:40:00,4.663873,3.641626,3.534174,3.524377,3.480127,3.583337,3.629816,3.651971,3.669427,3.696252,11.87179,89.9431,11.87179,89.9431,3.735138,11.59816,87.61879,11.59816,87.61879,3.626968,3.484,22.26,37.79,24.56,95.6,12.7,3.67,14.66,1.05,0.98,5.39,17.38,5.83,3.36,2.368,6.13,12.84,1.19,13.08414,3.65426,9.218430837,40169,13.91,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 12:50:00,4.859033,3.655816,3.545556,3.527582,3.506219,3.583398,3.632501,3.649744,3.654077,3.728113,11.93301,90.44922,11.93301,90.44922,3.752899,11.59754,87.75966,11.59754,87.75966,3.689629,3.508,22.28,37.8,24.57,94.58,12.56,2.48,9.85,0.86,0.79,5.4,17.39,5.26,3.36,2.367,6.13,12.83,1.19,13.08545,3.723221,9.2193537975,40170,13.91,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 13:00:00,4.822168,3.732202,3.555994,3.544305,3.528955,3.584985,3.633142,3.650568,3.671136,3.7557,11.85732,89.89778,11.85732,89.89778,3.762199,11.55897,87.54565,11.55897,87.54565,3.723312,3.523,22.31,37.82,24.58,95.26,12.65,3.27,13.04,1.29,1.21,5.4,17.41,5.17,3.36,2.366,6.13,12.84,1.19,13.08494,3.754819,9.218994476999999,40171,13.91,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 13:10:00,4.779565,3.731958,3.572442,3.553735,3.539087,3.587884,3.635706,3.663232,3.685449,3.784601,11.75723,89.15222,11.75723,89.15222,3.767776,11.5587,87.61611,11.5587,87.61611,3.754593,3.511,22.26,37.75,24.54,96.02,12.75,3.83,15.28,1.18,1.1,5.38,17.35,5.28,3.36,2.364,6.13,12.85,1.19,13.08628,3.77703,9.219938574,40172,13.91,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 13:20:00,4.625299,3.737115,3.575006,3.567438,3.542627,3.588037,3.634515,3.660089,3.685998,3.788049,11.66459,88.42788,11.66459,88.42788,3.758469,11.50635,87.33278,11.50635,87.33278,3.803795,3.527,22.3,37.8,24.57,95.79,12.71,4.52,18.06,1.25,1.17,5.33,17.22,5.2,3.35,2.363,6.13,12.84,1.19,13.08668,3.807201,9.220220394,40173,13.9,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 13:30:00,4.693597,3.718011,3.58706,3.593622,3.54754,3.589654,3.642358,3.657617,3.67132,3.800256,11.70296,88.74215,11.70296,88.74215,3.768456,11.41526,86.64418,11.41526,86.64418,3.80497,3.541,22.31,37.8,24.57,96.01,12.74,3.45,13.76,1.02,0.94,5.41,17.44,5.03,3.35,2.364,6.13,12.8,1.19,13.08494,3.813281,9.218994476999999,40174,13.87,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 13:40:00,4.463952,3.689355,3.589563,3.614679,3.550226,3.591943,3.644434,3.669763,3.713952,3.795404,11.78191,89.3265,11.78191,89.3265,3.762383,11.3913,86.46034,11.3913,86.46034,3.804131,3.564,22.33,37.81,24.57,96.01,12.73,3.58,14.28,1.12,1.04,5.36,17.3,5.48,3.36,2.364,6.13,12.82,1.19,13.08559,3.797705,9.2194524345,40175,13.91,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 13:50:00,4.558313,3.74093,3.608972,3.622796,3.551904,3.592798,3.643396,3.70083,3.754114,3.765924,11.89356,90.20635,11.89356,90.20635,3.776405,11.4413,86.69435,11.4413,86.69435,3.74073,3.589,22.34,37.79,24.56,95.93,12.71,2.46,9.76,0.97,0.9,5.36,17.3,5.12,3.35,2.362,6.13,12.81,1.19,13.08129,3.750123,9.216422869499999,40176,13.87,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 14:00:00,4.315637,3.747034,3.646692,3.608972,3.552972,3.594232,3.640436,3.675684,3.784723,3.758478,11.91908,90.40565,11.91908,90.40565,3.77877,11.52754,87.31775,11.52754,87.31775,3.727707,3.626,22.38,37.82,24.58,94.68,12.53,4.07,16.28,1.36,1.27,5.37,17.33,5.05,3.35,2.36,6.13,12.82,1.19,13.08391,3.746563,9.2182687905,40177,13.9,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 14:10:00,4.341302,3.756799,3.660394,3.595453,3.552606,3.595056,3.644372,3.663293,3.737298,3.757013,11.8923,90.19197,11.8923,90.19197,3.774384,11.50049,87.15076,11.50049,87.15076,3.744102,3.684,22.41,37.81,24.58,95.86,12.67,3.53,14.08,1.16,1.08,5.33,17.24,5.34,3.35,2.361,6.13,12.81,1.19,13.0835,3.753222,9.217979925,40178,13.88,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 14:20:00,4.382806,3.775537,3.701257,3.614954,3.558374,3.598047,3.647638,3.664575,3.7604,3.781488,11.88082,90.09034,11.88082,90.09034,3.768288,11.42117,86.57138,11.42117,86.57138,3.753586,3.694,22.41,37.78,24.56,96.4,12.74,3.64,14.54,1.26,1.18,5.35,17.27,5.37,3.35,2.359,6.13,12.81,1.19,13.08438,3.769904,9.218599929,40179,13.87,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 14:30:00,4.285058,3.763788,3.725336,3.641412,3.564203,3.606622,3.655847,3.708215,3.806787,3.825952,11.93462,90.50286,11.93462,90.50286,3.770157,11.48099,87.09833,11.48099,87.09833,3.785538,3.687,22.41,37.79,24.56,96.59,12.76,3.75,14.96,1.36,1.28,5.35,17.28,5.4,3.35,2.359,6.13,12.81,1.19,13.08699,3.817815,9.2204388045,40180,13.89,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 14:40:00,4.365503,3.770318,3.717492,3.646264,3.570917,3.627557,3.73327,3.765588,3.791803,3.814264,11.98547,90.96766,11.98547,90.96766,3.803108,11.38785,86.37582,11.38785,86.37582,3.77861,3.674,22.39,37.79,24.56,96.43,12.75,3.61,14.4,1.16,1.07,5.38,17.36,5.2,3.35,2.359,6.13,12.81,1.19,13.08476,3.814489,9.218867657999999,40181,13.86,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 14:50:00,4.394403,3.779443,3.701227,3.648248,3.604394,3.669,3.761804,3.783288,3.773676,3.770624,11.97555,90.95317,11.97555,90.95317,3.828453,12.00241,90.91594,12.00241,90.91594,3.72821,3.655,22.38,37.79,24.56,96.24,12.73,3.58,14.28,1.13,1.05,5.4,17.39,5.11,3.35,2.359,6.13,12.8,1.19,13.08352,3.747335,9.217994016,40182,13.86,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 15:00:00,4.238977,3.751733,3.698114,3.672632,3.620874,3.698358,3.77514,3.79342,3.768548,3.750482,12.08649,91.87763,12.08649,91.87763,3.862251,12.05595,91.27011,12.05595,91.27011,3.706894,3.654,22.38,37.79,24.56,95.96,12.69,3.84,15.35,1.23,1.14,5.37,17.33,5.09,3.35,2.359,6.13,12.77,1.19,13.08509,3.73309,9.2191001595,40183,13.84,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 15:10:00,4.041986,3.720697,3.704065,3.685022,3.64602,3.702173,3.743158,3.747095,3.748773,3.762994,12.20819,92.78286,12.20819,92.78286,3.854134,12.24136,92.72825,12.24136,92.72825,3.729042,3.687,22.41,37.79,24.56,96.04,12.69,2.47,9.79,0.99,0.91,5.36,17.29,5.18,3.35,2.36,6.13,12.78,1.19,13.08613,3.75333,9.219832891500001,40184,13.86,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 15:20:00,4.254938,3.743219,3.715875,3.694024,3.649103,3.6961,3.771966,3.78457,3.773157,3.773462,12.22196,92.88974,12.22196,92.88974,3.854988,12.19106,92.36698,12.19106,92.36698,3.737183,3.711,22.41,37.77,24.55,96.36,12.73,4.32,17.28,1.44,1.35,5.37,17.32,4.98,3.35,2.362,6.13,12.76,1.19,13.0876,3.767127,9.22086858,40185,13.83,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 15:30:00,3.993677,3.721094,3.727655,3.708032,3.659082,3.701715,3.749536,3.740137,3.708582,3.708307,12.21879,92.86887,12.21879,92.86887,3.856339,12.18586,92.13007,12.18586,92.13007,3.656273,3.712,22.43,37.79,24.57,94.49,12.48,3.48,13.9,1.21,1.13,5.35,17.29,5.05,3.35,2.362,6.13,12.76,1.19,13.08706,3.680402,9.220488122999999,40186,13.83,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 15:40:00,3.813409,3.6849,3.727136,3.71377,3.652185,3.69021,3.721155,3.767175,3.774682,3.767602,12.22649,92.90454,12.22649,92.90454,3.847031,12.18671,92.31789,12.18671,92.31789,3.730591,3.703,22.43,37.81,24.58,94.76,12.52,3.83,15.29,1.13,1.05,5.38,17.36,5.53,3.35,2.363,6.13,12.75,1.19,13.08517,3.760289,9.2191565235,40187,13.85,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 15:50:00,3.741479,3.6401,3.712274,3.717188,3.648034,3.680078,3.745935,3.778802,3.744226,3.707361,12.20506,92.7136,12.20506,92.7136,3.835548,12.08863,91.45032,12.08863,91.45032,3.679123,3.674,22.38,37.75,24.54,95.96,12.69,3.93,15.69,1.11,1.03,5.34,17.26,5.52,3.35,2.363,6.13,11.4,1.19,13.08365,3.700957,9.2180856075,40188,12.98,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 16:00:00,3.709406,3.625452,3.703729,3.707147,3.647821,3.680231,3.742273,3.774164,3.754053,3.723169,12.17288,92.45771,12.17288,92.45771,3.830826,11.91092,90.12934,11.91092,90.12934,3.688957,3.679,22.4,37.78,24.56,95.68,12.65,3.97,15.86,1.34,1.26,5.38,17.35,5.66,3.35,2.364,6.13,11.4,1.19,13.08044,3.707709,9.215824002,40189,12.69,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 16:10:00,3.700158,3.620447,3.699579,3.701929,3.64129,3.68432,3.745874,3.76214,3.751489,3.745721,12.19193,92.60279,12.19193,92.60279,3.830994,12.05691,91.27198,12.05691,91.27198,3.704697,3.665,22.38,37.77,24.55,95.77,12.66,4.25,16.97,1.37,1.28,5.36,17.3,5.56,3.36,2.367,6.13,11.35,1.19,13.08219,3.734213,9.217056964500001,40190,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 16:20:00,3.69082,3.611688,3.696283,3.702936,3.64483,3.711877,3.772943,3.778284,3.751306,3.739984,12.17142,92.55654,12.17142,92.55654,3.875916,11.99704,90.81549,11.99704,90.81549,3.703346,3.673,22.39,37.78,24.56,95.19,12.59,3.19,12.72,1.16,1.08,5.36,17.3,5.47,3.36,2.368,6.13,11.31,1.19,13.08373,3.72756,9.2181419715,40191,12.6,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 16:30:00,3.679986,3.609735,3.696954,3.716699,3.662103,3.716455,3.764459,3.766046,3.738946,3.722498,12.15113,92.42134,12.15113,92.42134,3.883682,12.01072,90.88899,12.01072,90.88899,3.690811,3.67,22.39,37.79,24.56,95.39,12.61,3.38,13.5,1.31,1.23,5.37,17.33,5.58,3.36,2.367,6.13,11.41,1.19,13.08672,3.707061,9.220248576,40192,12.57,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 16:40:00,3.666254,3.618585,3.710046,3.73147,3.671564,3.714532,3.756342,3.748193,3.724725,3.707483,12.14489,92.36396,12.14489,92.36396,3.879631,12.10071,91.53028,12.10071,91.53028,3.674393,3.684,22.4,37.78,24.56,96.04,12.7,3.07,12.22,1.06,0.98,5.37,17.32,5.14,3.36,2.368,6.13,11.36,1.19,13.08875,3.691669,9.2216788125,40193,12.58,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 16:50:00,3.638727,3.619226,3.72912,3.735101,3.668146,3.698175,3.736749,3.746179,3.727319,3.709131,12.12225,92.15644,12.12225,92.15644,3.86512,11.92506,90.20706,11.92506,90.20706,3.67659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08933,3.697325,9.2220874515,40194,12.58,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-04 17:00:00,3.641656,3.626978,3.726007,3.727014,3.651117,3.678979,3.717706,3.723779,3.710809,3.705621,12.1262,92.10508,12.1262,92.10508,3.831665,11.90275,89.99885,11.90275,89.99885,3.660164,3.701,22.45,37.84,24.6,95.58,12.63,3.01,11.98,1.12,1.04,5.37,17.34,5.11,3.36,2.367,6.13,11.26,1.2,13.085,3.685974,9.21903675,40195,12.48,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 17:10:00,3.634912,3.631921,3.707758,3.713617,3.634393,3.656396,3.704095,3.71322,3.698907,3.697473,12.14451,92.22328,12.14451,92.22328,3.823044,12.04633,91.07372,12.04633,91.07372,3.655594,3.701,22.46,37.86,24.61,95.74,12.65,2.06,8.16,0.9,0.82,5.37,17.33,5.33,3.36,2.367,6.13,11.21,1.2,13.08321,3.67993,9.2177756055,40196,12.46,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 17:20:00,3.639703,3.612909,3.693658,3.695123,3.624384,3.660242,3.70675,3.716791,3.69787,3.705224,12.15482,92.29126,12.15482,92.29126,3.818825,12.03083,90.98529,12.03083,90.98529,3.667618,3.693,22.49,37.92,24.65,94.21,12.45,2.51,9.979999,1.04,0.96,5.33,17.22,5.11,3.36,2.369,6.13,11.18,1.2,13.08132,3.692735,9.216444006,40197,12.46,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 17:30:00,3.650171,3.59881,3.689844,3.69433,3.624414,3.663416,3.708124,3.716913,3.693323,3.686029,12.16859,92.41346,12.16859,92.41346,3.82608,12.00962,90.78662,12.00962,90.78662,3.651695,3.673,22.42,37.84,24.59,94.04,12.43,3.79,15.12,1.3,1.22,5.3,17.15,5.25,3.37,2.372,6.13,11.17,1.2,13.0848,3.670192,9.21889584,40198,12.42,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 17:40:00,3.65835,3.597436,3.683221,3.691186,3.623956,3.660364,3.712335,3.726098,3.717584,3.697809,12.09008,91.82254,12.09008,91.82254,3.828285,11.93022,90.21106,11.93022,90.21106,3.662041,3.664,22.41,37.82,24.58,93.95,12.42,4.09,16.35,1.33,1.24,5.35,17.28,5.69,3.37,2.372,6.13,11.16,1.2,13.08692,3.687269,9.220389486,40199,12.42,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 17:50:00,3.659875,3.577905,3.662225,3.679529,3.617608,3.647516,3.695123,3.722253,3.698114,3.695215,12.02223,91.24875,12.02223,91.24875,3.80397,11.90425,89.99768,11.90425,89.99768,3.65493,3.648,22.38,37.78,24.56,95.6,12.65,3.5,13.96,1.14,1.06,5.29,17.12,5.09,3.37,2.373,6.13,11.14,1.19,13.08811,3.680456,9.2212279005,40200,12.39,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 18:00:00,3.631158,3.564478,3.652551,3.66784,3.606378,3.649957,3.705774,3.733331,3.721277,3.700952,12.05012,91.46334,12.05012,91.46334,3.80513,11.89397,89.95581,11.89397,89.95581,3.669983,3.628,22.37,37.81,24.57,95.63,12.66,4.09,16.35,1.39,1.3,5.37,17.33,5.42,3.37,2.376,6.13,11.12,1.19,13.0866,3.687296,9.220164030000001,40201,12.38,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 18:10:00,3.609796,3.57403,3.660089,3.666864,3.599146,3.641931,3.715631,3.742273,3.73211,3.710748,12.04192,91.40998,12.04192,91.40998,3.808853,11.80636,89.31363,11.80636,89.31363,3.678627,3.634,22.36,37.78,24.56,95.69,12.66,3.64,14.53,1.28,1.19,5.34,17.26,5.25,3.37,2.378,6.13,11.11,1.19,13.08508,3.700498,9.219093114,40202,12.38,7.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 18:20:00,3.611322,3.566888,3.668817,3.680322,3.611474,3.666162,3.730218,3.749231,3.729028,3.720086,12.06888,91.66124,12.06888,91.66124,3.828125,11.77925,89.1185,11.77925,89.1185,3.682838,3.639,22.38,37.81,24.57,95.16,12.59,4.2,16.79,1.2,1.12,5.27,17.07,5.61,3.38,2.378,6.13,11.02,1.19,13.08393,3.707196,9.2182828815,40203,11.87,7.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 18:30:00,3.602197,3.562341,3.660242,3.666467,3.609369,3.634393,3.686517,3.703271,3.685663,3.674768,12.15038,92.17565,12.15038,92.17565,3.785202,11.73919,88.70772,11.73919,88.70772,3.636963,3.624,22.35,37.77,24.55,95.7,12.67,3.84,15.34,1.16,1.07,5.34,17.24,5.27,3.38,2.379,6.13,10.93,1.19,13.08401,3.657697,9.2183392455,40204,12.29,7.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 18:40:00,3.598627,3.563043,3.655481,3.653619,3.590326,3.615869,3.659112,3.670923,3.657983,3.636011,12.17949,92.37545,12.17949,92.37545,3.776566,11.869,89.6025,11.869,89.6025,3.6007,3.647,22.38,37.8,24.57,95.17,12.59,3.76,15.02,1.24,1.16,5.35,17.28,5.63,3.38,2.38,6.13,10.96,1.19,13.08532,3.623132,9.219262206,40205,12.07,6.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 18:50:00,3.581903,3.55462,3.65835,3.659845,3.582361,3.610132,3.652185,3.661127,3.638177,3.611932,12.18474,92.39627,12.18474,92.39627,3.768799,11.91716,89.90692,11.91716,89.90692,3.575951,3.628,22.37,37.8,24.57,95.4,12.63,4.39,17.55,1.28,1.19,5.37,17.31,5.76,3.38,2.381,6.13,10.94,1.19,13.08786,3.596159,9.221051763,40206,12.28,6.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 19:00:00,3.582422,3.524591,3.629999,3.641778,3.5682,3.599664,3.637872,3.643701,3.617883,3.593896,12.18188,92.3317,12.18188,92.3317,3.751213,11.914,89.83435,11.914,89.83435,3.555443,3.601,22.36,37.81,24.58,94.89,12.57,4.17,16.68,1.3,1.21,5.38,17.34,6.46,3.38,2.381,6.13,10.94,1.19,13.08754,3.577798,9.220826307000001,40207,12.27,6.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 19:10:00,3.580682,3.514978,3.607141,3.620355,3.55639,3.592248,3.632471,3.638971,3.614954,3.586236,12.29467,93.18906,12.29467,93.18906,3.752235,11.973,90.26857,11.973,90.26857,3.551025,3.576,22.32,37.78,24.56,95.17,12.62,4.22,16.85,1.3,1.22,5.42,17.46,11.45,3.38,2.381,6.13,10.95,1.19,13.08725,3.571744,9.2206219875,40208,12.26,6.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 19:20:00,3.580499,3.516962,3.606927,3.613519,3.547296,3.59408,3.636865,3.641107,3.617853,3.582056,12.29983,93.23072,12.29983,93.23072,3.753235,12.07258,91.01808,12.07258,91.01808,3.550522,3.578,22.35,37.83,24.59,94.74,12.56,4.39,17.55,1.49,1.4,5.44,17.49,9.6,3.38,2.382,6.13,10.93,1.19,13.0813,3.569985,9.216429915,40209,12.21,7.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 19:30:00,3.570184,3.510584,3.604456,3.61358,3.551386,3.593744,3.636194,3.645288,3.621423,3.601984,12.25522,92.88594,12.25522,92.88594,3.750542,12.05087,90.89847,12.05087,90.89847,3.568832,3.58,22.34,37.81,24.58,94.71,12.55,3.99,15.94,1.22,1.14,5.36,17.29,6.68,3.38,2.384,6.13,10.93,1.2,13.08423,3.590798,9.2184942465,40210,12.15,7.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 19:40:00,3.566888,3.510065,3.603845,3.617486,3.553613,3.595209,3.641931,3.65542,3.63479,3.608728,12.316,93.34165,12.316,93.34165,3.748512,12.09635,91.2568,12.09635,91.2568,3.575096,3.585,22.34,37.81,24.57,94.78,12.56,4.13,16.49,1.27,1.18,5.35,17.28,6.68,3.39,2.386,6.13,10.89,1.2,13.08468,3.59628,9.218811294,40211,12.21,7.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 19:50:00,3.570978,3.512842,3.614465,3.627954,3.560236,3.596765,3.638635,3.65545,3.638605,3.617517,12.27677,93.04631,12.27677,93.04631,3.749359,12.14854,91.6679,12.14854,91.6679,3.582222,3.591,22.34,37.8,24.57,94.53,12.53,4.04,16.13,1.28,1.19,5.41,17.44,7.95,3.39,2.387,6.13,10.86,1.2,13.08661,3.609561,9.2201710755,40212,12.22,7.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 20:00:00,3.571802,3.512018,3.62005,3.629236,3.558038,3.593316,3.638727,3.652917,3.62832,3.61242,12.31823,93.36595,12.31823,93.36595,3.751549,12.11525,91.40462,12.11525,91.40462,3.577293,3.578,22.34,37.81,24.58,94.52,12.53,4.28,17.09,1.27,1.19,5.41,17.42,8.43,3.39,2.386,6.13,10.87,1.2,13.08785,3.599143,9.2210447175,40213,12.23,7.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 20:10:00,3.574152,3.515192,3.615656,3.620142,3.552728,3.587488,3.639032,3.655511,3.642694,3.620874,12.26208,92.94308,12.26208,92.94308,3.752731,12.07127,91.0823,12.07127,91.0823,3.5812,3.575,22.34,37.81,24.58,94.96,12.59,4.32,17.28,1.4,1.32,5.4,17.39,8.65,3.39,2.389,6.13,10.87,1.2,13.08585,3.607503,9.2196356175,40214,12.21,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 20:20:00,3.562524,3.509729,3.607812,3.617914,3.550867,3.598718,3.655176,3.669336,3.645532,3.623468,12.15193,92.11616,12.15193,92.11616,3.755951,12.11161,91.3912,12.11161,91.3912,3.583069,3.577,22.33,37.8,24.57,94.08,12.47,4.14,16.56,1.4,1.32,5.41,17.42,6.59,3.39,2.391,6.13,10.9,1.2,13.08479,3.608593,9.2188887945,40215,12.15,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 20:30:00,3.55227,3.508966,3.604242,3.615747,3.554162,3.60238,3.654901,3.661127,3.652002,3.626978,12.16721,92.23639,12.16721,92.23639,3.757805,12.06516,91.06984,12.06516,91.06984,3.595116,3.584,22.38,37.87,24.61,94.49,12.52,4.4,17.58,1.35,1.27,5.37,17.32,8.729999,3.39,2.391,6.13,10.91,1.21,13.08355,3.613904,9.218015152500001,40216,12.22,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 20:40:00,3.531762,3.513666,3.606958,3.622034,3.564172,3.614343,3.659845,3.661493,3.646631,3.622095,12.13596,92.03582,12.13596,92.03582,3.772682,11.93576,90.07314,11.93576,90.07314,3.586792,3.585,22.39,37.89,24.63,94.21,12.49,3.88,15.51,1.47,1.38,5.46,17.55,9.84,3.4,2.393,6.13,10.85,1.21,13.08401,3.608445,9.2183392455,40217,12.17,7.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 20:50:00,3.487146,3.50976,3.598749,3.619348,3.56994,3.609613,3.659418,3.670007,3.659936,3.643823,12.13972,92.07254,12.13972,92.07254,3.77607,12.01636,90.72137,12.01636,90.72137,3.603416,3.565,22.35,37.84,24.6,95.06,12.6,3.86,15.4,1.31,1.22,5.4,17.41,9.93,3.39,2.392,6.13,10.78,1.21,13.08629,3.632,9.2199456195,40218,12.06,7.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 21:00:00,3.497461,3.488153,3.588983,3.602624,3.550592,3.607874,3.657373,3.670801,3.672266,3.654932,12.08992,91.6691,12.08992,91.6691,3.765419,11.99127,90.57788,11.99127,90.57788,3.622559,3.571,22.36,37.86,24.61,95.27,12.63,4.32,17.28,1.4,1.31,5.4,17.41,8.8,3.4,2.392,6.13,10.77,1.21,13.08668,3.643484,9.220220394,40219,12.07,7.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 21:10:00,3.548303,3.490167,3.588464,3.598871,3.521997,3.576684,3.65719,3.66958,3.66723,3.658563,12.05146,91.2432,12.05146,91.2432,3.70977,11.95751,90.32826,11.95751,90.32826,3.624763,3.559,22.34,37.84,24.6,94.76,12.57,5.11,20.46,1.21,1.12,5.38,17.36,7.48,3.39,2.392,6.13,10.82,1.21,13.0873,3.646851,9.220657215000001,40220,12.06,7.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 21:20:00,3.558282,3.487695,3.577081,3.585168,3.517664,3.585809,3.675989,3.696283,3.673669,3.662347,12.06765,91.47854,12.06765,91.47854,3.756462,11.9715,90.43789,11.9715,90.43789,3.62645,3.558,22.32,37.8,24.57,94.3,12.51,4.4,17.58,1.29,1.2,5.38,17.35,5.65,3.4,2.392,6.13,10.78,1.2,13.08444,3.649397,9.218642202,40221,12.15,6.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 21:30:00,3.557489,3.49331,3.5841,3.613702,3.559961,3.619867,3.667352,3.691553,3.681665,3.67428,12.07896,91.63837,12.07896,91.63837,3.787048,12.02665,90.88766,12.02665,90.88766,3.640175,3.564,22.35,37.84,24.59,93.89,12.45,3.66,14.59,1.23,1.15,5.42,17.46,6.97,3.4,2.395,6.13,10.81,1.2,13.08462,3.66364,9.218769021,40222,12.17,6.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 21:40:00,3.540491,3.495294,3.583582,3.617426,3.567194,3.609277,3.666315,3.68905,3.674585,3.673669,12.01458,91.12796,12.01458,91.12796,3.777924,12.06221,91.14682,12.06221,91.14682,3.636276,3.563,22.33,37.82,24.58,95.19,12.62,4.11,16.4,1.27,1.19,5.4,17.41,8.560001,3.4,2.396,6.12,10.8,1.2,13.08438,3.661349,9.218599929,40223,12.23,6.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 21:50:00,3.49856,3.498804,3.589197,3.616907,3.564203,3.614343,3.67309,3.690393,3.67312,3.669794,12.05321,91.41606,12.05321,91.41606,3.775902,11.98746,90.55976,11.98746,90.55976,3.626968,3.57,22.36,37.85,24.6,95.26,12.63,4.03,16.08,1.37,1.29,5.45,17.51,8.85,3.4,2.396,6.13,10.8,1.2,13.08526,3.657791,9.219219933,40224,12.19,6.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 22:00:00,3.517267,3.511682,3.618036,3.633234,3.577722,3.615381,3.670892,3.685327,3.664422,3.653467,12.11551,91.87895,12.11551,91.87895,3.772018,12.00529,90.69258,12.00529,90.69258,3.626122,3.581,22.36,37.84,24.6,94.59,12.54,4.27,17.07,1.26,1.18,5.45,17.53,9.03,3.4,2.394,6.13,10.82,1.2,13.08589,3.639646,9.2196637995,40225,12.2,6.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 22:10:00,3.527978,3.492822,3.622064,3.634302,3.577264,3.620477,3.670129,3.675775,3.65545,3.651514,12.19718,92.51183,12.19718,92.51183,3.777428,12.079,91.23034,12.079,91.23034,3.618324,3.6,22.36,37.82,24.58,94.58,12.53,3.45,13.75,1.33,1.24,5.34,17.24,5.8,3.4,2.394,6.13,10.76,1.2,13.08559,3.638139,9.2194524345,40226,12.15,5.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 22:20:00,3.559991,3.524438,3.623865,3.626428,3.563104,3.602106,3.64602,3.68258,3.668512,3.656335,12.15555,92.12661,12.15555,92.12661,3.749008,11.98185,90.51213,11.98185,90.51213,3.624763,3.602,22.35,37.8,24.57,95.07,12.59,4.17,16.66,1.29,1.21,5.37,17.32,6.75,3.4,2.395,6.13,10.78,1.2,13.08551,3.645302,9.2193960705,40227,12.14,5.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 22:30:00,3.582971,3.526575,3.618799,3.615838,3.550806,3.58465,3.633691,3.667413,3.683008,3.660058,12.17455,92.22128,12.17455,92.22128,3.728714,11.95632,90.32044,11.95632,90.32044,3.625259,3.593,22.36,37.82,24.58,95.14,12.61,3.68,14.7,1.23,1.14,5.37,17.32,6.25,3.4,2.397,6.13,10.79,1.2,13.08518,3.648077,9.219163569,40228,12.17,5.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 22:40:00,3.530725,3.522394,3.611169,3.61181,3.544641,3.607202,3.689508,3.708856,3.693323,3.671075,12.08917,91.67485,12.08917,91.67485,3.770157,11.93666,90.1822,11.93666,90.1822,3.629509,3.589,22.34,37.79,24.57,95.23,12.62,4.28,17.13,1.31,1.23,5.34,17.25,5.39,3.4,2.397,6.13,10.8,1.2,13.08515,3.659853,9.2191424325,40229,12.16,5.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 22:50:00,3.51864,3.527978,3.624536,3.623285,3.563745,3.64013,3.696069,3.71441,3.692621,3.672021,12.04305,91.40388,12.04305,91.40388,3.80278,11.83381,89.41034,11.83381,89.41034,3.631706,3.595,22.35,37.8,24.57,95.19,12.61,4.53,18.11,1.28,1.2,5.36,17.3,5.06,3.4,2.397,6.13,10.8,1.2,13.08461,3.659138,9.2187619755,40230,12.17,5.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 23:00:00,3.482477,3.520868,3.628381,3.633966,3.584344,3.628351,3.682642,3.69964,3.690546,3.67074,11.98121,90.91534,11.98121,90.91534,3.79483,11.85634,89.57884,11.85634,89.57884,3.63105,3.598,22.36,37.83,24.59,94.9,12.57,3.32,13.22,1.39,1.31,5.38,17.35,5.31,3.4,2.399,6.13,10.8,1.2,13.08396,3.65802,9.218304018,40231,12.15,5.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 23:10:00,3.422357,3.451227,3.623834,3.648157,3.585352,3.625512,3.679773,3.696893,3.683618,3.676568,11.95891,90.75217,11.95891,90.75217,3.797371,11.90174,89.94522,11.90174,89.94522,3.640854,3.584,22.35,37.82,24.58,95.1,12.6,4.61,18.46,1.49,1.4,5.37,17.33,5.24,3.4,2.398,6.13,10.78,1.2,13.08426,3.663303,9.218515383,40232,12.15,5.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 23:20:00,3.406061,3.448541,3.639734,3.647302,3.585657,3.63125,3.692804,3.71377,3.699884,3.684045,12.00655,91.13043,12.00655,91.13043,3.804306,11.955870000000001,90.3803,11.955870000000001,90.3803,3.651695,3.571,22.37,37.87,24.61,94.58,12.54,3.26,13.01,1.22,1.13,5.36,17.3,5.16,3.4,2.398,6.13,10.79,1.2,13.08539,3.673145,9.2193115245,40233,12.15,5.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 23:30:00,3.402795,3.506464,3.638971,3.64895,3.584833,3.640466,3.698602,3.729883,3.71203,3.693842,11.9419,90.65402,11.9419,90.65402,3.810204,11.83687,89.49886,11.83687,89.49886,3.659325,3.589,22.37,37.84,24.6,94.51,12.52,3,11.95,0.95,0.88,5.35,17.27,5.94,3.4,2.398,6.13,10.77,1.2,13.08555,3.682655,9.2194242525,40234,12.13,5.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 23:40:00,3.419305,3.529779,3.646875,3.655664,3.597528,3.658319,3.715021,3.745386,3.728723,3.707147,11.87078,90.15387,11.87078,90.15387,3.82695,11.88632,89.913570000000007,11.88632,89.913570000000007,3.676422,3.601,22.38,37.85,24.6,93.61,12.4,4.24,16.94,1.39,1.3,5.36,17.29,5.49,3.4,2.396,6.13,10.77,1.2,13.08544,3.694395,9.219346752,40235,12.14,5.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-04 23:50:00,3.435541,3.523004,3.635766,3.659845,3.611749,3.6625,3.722589,3.754663,3.744867,3.712396,11.86829,90.15631,11.86829,90.15631,3.835892,11.86522,89.75666,11.86522,89.75666,3.677605,3.615,22.36,37.8,24.57,95.09,12.59,3.9,15.56,1.19,1.11,5.35,17.28,6.86,3.4,2.396,6.13,10.65,1.2,13.08589,3.697392,9.2196637995,40236,11.91,5.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 00:00:00,3.394464,3.498132,3.653924,3.655816,3.605707,3.657739,3.731378,3.764246,3.741144,3.713373,11.88214,90.24498,11.88214,90.24498,3.828964,11.80257,89.28754,11.80257,89.28754,3.679634,3.636,22.39,37.82,24.58,94.61,12.52,3.52,14.04,1.25,1.17,5.37,17.33,5.74,3.4,2.397,6.13,10.73,1.19,13.08531,3.699458,9.2192551605,40237,12.09,5.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 00:10:00,3.386652,3.468316,3.651483,3.674585,3.62066,3.667657,3.727777,3.766504,3.737726,3.720758,11.8709,90.17414,11.8709,90.17414,3.835045,11.80646,89.32811,11.80646,89.32811,3.68438,3.593,22.35,37.81,24.57,94.72,12.55,3.2,12.74,1.2,1.11,5.52,17.71,9.1,3.4,2.398,6.13,10.75,1.19,13.08543,3.70698,9.219339706500001,40238,12.11,5.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 00:20:00,3.387872,3.442743,3.631006,3.684076,3.625635,3.667962,3.732294,3.760004,3.734491,3.720117,11.83546,89.95005,11.83546,89.95005,3.854134,11.82011,89.44264,11.82011,89.44264,3.689117,3.568,22.34,37.82,24.58,94.68,12.55,3.41,13.61,1.23,1.14,6.2,19.41,7.26,3.4,2.398,6.13,10.71,1.19,13.08615,3.708695,9.2198469825,40239,12.1,4.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 00:30:00,3.386377,3.459344,3.626306,3.671106,3.615991,3.672998,3.725061,3.747827,3.731164,3.717432,11.80894,89.74264,11.80894,89.74264,3.851601,11.79758,89.24414,11.79758,89.24414,3.677269,3.582,22.33,37.79,24.56,94.67,12.55,3.39,13.51,1.19,1.11,5.36,17.3,6.41,3.4,2.399,6.13,10.7,1.19,13.08581,3.703158,9.2196074355,40240,12.07,4.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 00:40:00,3.379572,3.461511,3.607782,3.676111,3.619104,3.668695,3.71441,3.732294,3.717188,3.713678,11.80208,89.67215,11.80208,89.67215,3.843826,11.86972,89.79424,11.86972,89.79424,3.679123,3.559,22.33,37.82,24.58,94.86,12.58,3.9,15.56,1.2,1.12,5.33,17.23,5.12,3.4,2.399,6.13,10.72,1.19,13.08568,3.703239,9.219515844,40241,12.09,4.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 00:50:00,3.367395,3.440515,3.597833,3.681207,3.627862,3.66543,3.699854,3.718011,3.719232,3.72149,11.81537,89.77143,11.81537,89.77143,3.843155,11.82414,89.50628,11.82414,89.50628,3.703156,3.533,22.32,37.83,24.59,93.73,12.44,3.29,13.12,1.24,1.16,5.39,17.37,5.84,3.4,2.397,6.13,10.66,1.19,13.08288,3.715693,9.217543103999999,40242,11.98,5.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 01:00:00,3.285516,3.443994,3.622522,3.667932,3.631219,3.660822,3.705286,3.72558,3.734155,3.750116,11.79243,89.60231,11.79243,89.60231,3.845352,11.84069,89.6521,11.84069,89.6521,3.711807,3.531,22.31,37.82,24.58,94.49,12.54,3.12,12.44,1.1,1.02,5.39,17.37,9.75,3.4,2.398,6.13,10.7,1.19,13.08391,3.740989,9.2182687905,40243,12.03,5.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 01:10:00,3.2091,3.441583,3.613824,3.651208,3.615076,3.65191,3.707666,3.728723,3.735193,3.754663,11.76629,89.36689,11.76629,89.36689,3.829811,11.75382,89.03128,11.75382,89.03128,3.727524,3.533,22.32,37.83,24.59,94.76,12.58,2.22,8.8,0.83,0.75,5.38,17.34,5.18,3.4,2.399,6.13,10.65,1.19,13.0844,3.743641,9.21861402,40244,12.06,5.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 01:20:00,3.165674,3.454523,3.609186,3.644891,3.598901,3.641687,3.69903,3.730066,3.73678,3.754266,11.79591,89.58725,11.79591,89.58725,3.827789,11.6976,88.59967,11.6976,88.59967,3.724991,3.545,22.35,37.87,24.61,94.46,12.53,3.17,12.61,1.2,1.12,5.36,17.29,5,3.4,2.396,6.13,10.62,1.19,13.08666,3.742816,9.220206303,40245,12.07,5.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 01:30:00,3.095422,3.457147,3.626825,3.661462,3.60003,3.666101,3.710626,3.73504,3.736993,3.748041,11.80353,89.64789,11.80353,89.64789,3.828964,11.62345,88.04381,11.62345,88.04381,3.727524,3.551,22.36,37.88,24.62,94.29,12.51,3.56,14.22,1.09,1.01,5.37,17.33,4.99,3.4,2.398,6.13,10.65,1.19,13.08716,3.740759,9.220558578,40246,12.01,5.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 01:40:00,3.104578,3.440546,3.659967,3.664026,3.617975,3.673028,3.722498,3.742822,3.734674,3.742395,11.79059,89.58867,11.79059,89.58867,3.845512,11.67704,88.39838,11.67704,88.39838,3.705536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08576,3.732265,9.219572208,40247,11.9,5.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-05 01:50:00,3.126184,3.45968,3.650537,3.66134,3.628808,3.681207,3.73443,3.748376,3.743951,3.740686,11.76747,89.4337,11.76747,89.4337,3.854294,11.69185,88.50217,11.69185,88.50217,3.701973,3.574,22.35,37.84,24.6,93.64,12.41,3.98,15.9,1.35,1.27,5.37,17.32,5.38,3.41,2.4,6.13,10.65,1.19,13.08583,3.728358,9.2196215265,40248,12.07,5.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 02:00:00,2.977075,3.476068,3.650964,3.667383,3.638574,3.686914,3.739038,3.758661,3.739954,3.737573,11.7355,89.20833,11.7355,89.20833,3.861725,11.7041,88.59535,11.7041,88.59535,3.702148,3.61,22.4,37.87,24.61,92.05,12.19,4.54,18.18,1.37,1.29,5.37,17.33,5.27,3.4,2.397,6.13,10.52,1.19,13.08359,3.721653,9.218043334499999,40249,11.95,5.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 02:10:00,2.783166,3.446191,3.626336,3.673456,3.641931,3.6849,3.744226,3.763452,3.744073,3.73446,11.71747,89.09117,11.71747,89.09117,3.870178,11.76344,89.0493,11.76344,89.0493,3.704178,3.559,22.36,37.86,24.61,93.73,12.43,3.96,15.83,1.29,1.21,5.29,17.13,5.45,3.4,2.398,6.12,10.66,1.19,13.08312,3.725302,9.217712195999999,40250,11.96,5.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 02:20:00,2.229181,3.435724,3.632715,3.684167,3.640314,3.678735,3.744378,3.762323,3.743066,3.732538,11.67825,88.8159,11.67825,88.8159,3.879959,11.68938,88.48102,11.68938,88.48102,3.700966,3.526,22.33,37.86,24.61,94.21,12.51,4.22,16.89,1.39,1.31,5.33,17.22,5.45,3.4,2.398,6.13,10.5,1.19,13.0847,3.721018,9.218825385,40251,11.94,5.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 02:30:00,2.730615,3.418695,3.607477,3.68493,3.636621,3.68197,3.742395,3.760004,3.745447,3.739984,11.59552,88.18978,11.59552,88.18978,3.88131,11.64393,88.1434,11.64393,88.1434,3.703667,3.523,22.33,37.87,24.61,94.08,12.49,3.94,15.75,1.35,1.27,5.38,17.34,5.2,3.41,2.401,6.13,10.53,1.19,13.08552,3.730751,9.219403116,40252,11.99,5.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 02:40:00,2.988855,3.396997,3.571954,3.689111,3.639459,3.68606,3.741754,3.759942,3.747644,3.737848,11.55409,87.88134,11.55409,87.88134,3.884186,11.6875,88.47114,11.6875,88.47114,3.702827,3.504,22.31,37.85,24.6,93.17,12.37,4.25,17,1.33,1.25,5.38,17.35,5.28,3.41,2.4,6.13,10.51,1.2,13.08612,3.7246,9.219825845999999,40253,12.04,5.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 02:50:00,3.090448,3.388147,3.572595,3.689264,3.639276,3.685754,3.743585,3.760248,3.750482,3.744134,11.53034,87.69711,11.53034,87.69711,3.88266,11.67659,88.41744,11.67659,88.41744,3.715179,3.476,22.32,37.9,24.63,92.67,12.32,3.95,15.79,1.34,1.25,5.35,17.28,5.13,3.41,2.402,6.13,10.48,1.2,13.08743,3.732698,9.2207488065,40254,11.99,5.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 03:00:00,3.066705,3.436578,3.623407,3.688592,3.634088,3.685724,3.744562,3.765924,3.756097,3.745874,11.87282,90.29725,11.87282,90.29725,3.880646,11.7528,88.99423,11.7528,88.99423,3.715012,3.498,22.35,37.92,24.65,91.95,12.21,5.33,21.35,1.66,1.57,5.39,17.37,5.28,3.41,2.403,6.13,10.59,1.2,13.08579,3.737296,9.2195933445,40255,11.79,5.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 03:10:00,3.10589,3.446039,3.648676,3.695245,3.631738,3.691797,3.746423,3.764917,3.758813,3.744836,11.92277,90.67232,11.92277,90.67232,3.878609,11.67042,88.34564,11.67042,88.34564,3.704338,3.516,22.36,37.91,24.64,90,11.95,3.18,12.67,1.23,1.15,5.37,17.32,4.71,3.41,2.402,6.13,10.51,1.2,13.08469,3.733821,9.2188183395,40256,11.83,4.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 03:20:00,3.150018,3.385797,3.642114,3.698297,3.632928,3.695154,3.751336,3.765924,3.764673,3.750604,11.91757,90.63517,11.91757,90.63517,3.879631,11.66908,88.35923,11.66908,88.35923,3.7145,3.531,22.43,38.02,24.71,91.86,12.19,4,15.97,1.31,1.23,5.46,17.54,5.14,3.41,2.401,6.13,10.56,1.2,13.08432,3.737161,9.218557656,40257,11.97,4.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 03:30:00,3.166406,3.305078,3.650476,3.699182,3.639062,3.703851,3.7586,3.771387,3.774347,3.756128,11.90704,90.55748,11.90704,90.55748,3.880646,11.73653,88.89885,11.73653,88.89885,3.726852,3.433,22.26,37.85,24.6,93.36,12.42,3.79,15.12,1.28,1.2,5.34,17.26,5.28,3.41,2.4,6.13,10.47,1.2,13.08349,3.742247,9.2179728795,40258,11.87,4.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 03:40:00,3.158075,3.331415,3.654779,3.699426,3.65069,3.711633,3.765161,3.784052,3.780267,3.758112,11.84232,90.1106,11.84232,90.1106,3.899719,11.67158,88.40561,11.67158,88.40561,3.726341,3.448,22.28,37.87,24.62,92.79,12.34,3.02,12.04,1.32,1.23,5.4,17.4,4.83,3.41,2.402,6.13,10.46,1.2,13.08539,3.745102,9.2193115245,40259,11.94,4.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 03:50:00,3.123926,3.300256,3.657404,3.700281,3.661249,3.718439,3.771783,3.792169,3.777887,3.758844,11.82452,89.98638,11.82452,89.98638,3.904427,11.61146,87.94981,11.61146,87.94981,3.726181,3.433,22.29,37.91,24.64,92.65,12.33,3.1,12.36,1.06,0.98,5.41,17.41,5.1,3.41,2.402,6.13,10.55,1.2,13.08584,3.746171,9.219628572,40260,11.99,3.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 04:00:00,2.885553,3.311792,3.632501,3.697656,3.664514,3.72085,3.774377,3.794885,3.776605,3.760614,11.78706,89.70343,11.78706,89.70343,3.905289,11.60028,87.86946,11.60028,87.86946,3.728035,3.492,22.37,37.97,24.68,93.21,12.38,2.91,11.58,1.05,0.97,5.37,17.34,4.49,3.41,2.402,6.13,10.56,1.2,13.08585,3.7467800000000002,9.2196356175,40261,11.99,3.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 04:10:00,2.809595,3.336633,3.611841,3.693567,3.659418,3.720819,3.7763,3.793085,3.774652,3.759698,11.71245,89.13737,11.71245,89.13737,3.906128,11.47287,86.90438,11.47287,86.90438,3.728035,3.519,22.41,38,24.7,91.77,12.18,2.19,8.689999,0.87,0.8,5.39,17.37,4.93,3.41,2.402,6.13,10.59,1.2,13.08543,3.745643,9.219339706500001,40262,11.99,3.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 04:20:00,2.600915,3.319208,3.62121,3.693536,3.657526,3.720605,3.770227,3.788782,3.769281,3.757593,11.63378,88.53688,11.63378,88.53688,3.905289,11.48098,86.95742,11.48098,86.95742,3.724319,3.511,22.36,37.92,24.65,92.25,12.25,3.34,13.32,1.08,1,5.26,17.04,5.04,3.4,2.399,6.13,10.56,1.19,13.08544,3.744656,9.219346752,40263,11.99,3.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 04:30:00,2.446893,3.342493,3.611169,3.694055,3.650751,3.720666,3.763086,3.782342,3.758936,3.743677,11.54927,87.88816,11.54927,87.88816,3.902916,11.53032,87.28458,11.53032,87.28458,3.704178,3.525,22.39,37.96,24.68,93.16,12.37,3.44,13.71,1.26,1.18,5.39,17.36,5.18,3.4,2.399,6.13,10.6,1.19,13.08408,3.731278,9.218388564,40264,11.98,2.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 04:40:00,2.557123,3.375665,3.61178,3.687494,3.642755,3.714288,3.759607,3.77807,3.748834,3.742822,11.49523,87.48546,11.49523,87.48546,3.906624,11.63195,88.05344,11.63195,88.05344,3.70401,3.522,22.39,37.96,24.67,93.33,12.39,2.63,10.45,0.88,0.8,5.38,17.34,5.37,3.4,2.399,6.13,10.54,1.19,13.08431,3.731265,9.218550610500001,40265,11.97,2.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 04:50:00,2.52102,3.399713,3.563074,3.678796,3.632104,3.686609,3.75628,3.773798,3.748529,3.736352,11.42125,86.92433,11.42125,86.92433,3.907471,11.64404,88.14595,11.64404,88.14595,3.704346,3.517,22.42,38.02,24.71,92.16,12.24,2.84,11.28,0.98,0.91,5.41,17.42,4.81,3.41,2.401,6.13,10.59,1.19,13.08511,3.72218,9.2191142505,40266,12,2.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 05:00:00,2.507257,3.412958,3.509576,3.636621,3.608758,3.653192,3.739557,3.77044,3.747919,3.732141,11.3536,86.35686,11.3536,86.35686,3.884361,11.65101,88.19657,11.65101,88.19657,3.703506,3.472,22.28,37.83,24.59,91.39,12.15,3.91,15.62,1.26,1.17,5.33,17.23,5.52,3.41,2.402,6.13,10.59,1.19,13.08589,3.71795,9.2196637995,40267,11.98,2.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 05:10:00,2.068872,3.411554,3.525079,3.572229,3.554834,3.629205,3.720819,3.751123,3.745569,3.729425,11.34386,86.16516,11.34386,86.16516,3.83268,11.68776,88.46881,11.68776,88.46881,3.700966,3.476,22.31,37.89,24.63,90.94,12.09,3.81,15.22,1.24,1.16,5.37,17.33,4.91,3.41,2.402,6.13,10.6,1.19,13.08583,3.71545,9.2196215265,40268,12,2.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 05:20:00,1.887323,3.395929,3.52276,3.558496,3.522302,3.609491,3.711938,3.744806,3.727686,3.721979,11.30295,85.76709,11.30295,85.76709,3.794159,11.74733,88.90901,11.74733,88.90901,3.696388,3.492,22.29,37.84,24.59,92.6,12.3,3.95,15.77,1.28,1.2,5.33,17.23,5.17,3.41,2.4,6.13,10.6,1.2,13.08519,3.71164,9.219170614500001,40269,11.99,2.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 05:30:00,2.121637,3.348047,3.48913,3.548273,3.514093,3.581903,3.69964,3.74679,3.734644,3.72146,11.27225,85.44413,11.27225,85.44413,3.754265,11.71212,88.65414,11.71212,88.65414,3.701309,3.486,22.33,37.91,24.64,90.87,12.07,3.76,15.02,1.27,1.19,5.33,17.22,5.86,3.41,2.401,6.13,10.6,1.2,13.08446,3.711627,9.218656293,40270,12,2.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 05:40:00,2.310663,3.282922,3.489099,3.51513,3.518915,3.596704,3.711725,3.754663,3.758234,3.734766,11.35651,86.12344,11.35651,86.12344,3.772179,11.72051,88.7231,11.72051,88.7231,3.703667,3.451,22.33,37.95,24.67,90.25,12,4.32,17.25,1.47,1.38,5.38,17.34,5.57,3.41,2.403,6.13,10.61,1.2,13.08382,3.728223,9.218205380999999,40271,11.98,2.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 05:50:00,2.356531,3.262231,3.491907,3.516626,3.532953,3.625055,3.730402,3.763879,3.765771,3.755853,11.57226,87.87812,11.57226,87.87812,3.823219,11.70645,88.6725,11.70645,88.6725,3.727524,3.413,22.31,37.95,24.67,89.46,11.91,4.39,17.57,1.43,1.34,5.38,17.35,6.56,3.41,2.403,6.13,10.61,1.2,13.08472,3.748025,9.218839476000001,40272,11.97,2.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 06:00:00,2.669946,3.285516,3.478326,3.544824,3.557123,3.675012,3.74447,3.773279,3.775751,3.771142,11.77384,89.48178,11.77384,89.48178,3.854134,11.64217,88.20307,11.64217,88.20307,3.734978,3.376,22.29,37.97,24.68,90.22,12.02,3.29,13.1,1.34,1.26,5.36,17.3,4.96,3.41,2.401,6.13,10.59,1.2,13.08501,3.7632,9.219043795500001,40273,11.96,2.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 06:10:00,2.485162,3.290948,3.4768,3.546991,3.597375,3.69201,3.759424,3.789544,3.779992,3.784601,11.87766,90.289,11.87766,90.289,3.861725,11.50877,87.24239,11.50877,87.24239,3.756622,3.42,22.25,37.85,24.6,91.94,12.24,3.96,15.82,1.34,1.25,5.38,17.35,5.4,3.41,2.4,6.13,10.63,1.21,13.08515,3.780351,9.2191424325,40274,11.99,3.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 06:20:00,2.660974,3.260614,3.413354,3.513635,3.617334,3.700677,3.764337,3.7987,3.779108,3.775171,11.89101,90.38803,11.89101,90.38803,3.860718,11.44754,86.72534,11.44754,86.72534,3.73362,3.418,22.25,37.86,24.61,91.43,12.17,3.41,13.61,1.22,1.13,5.37,17.33,4.75,3.41,2.402,6.13,10.45,1.21,13.08488,3.761291,9.218952204,40275,11.85,3.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 06:30:00,2.489862,3.217126,3.407739,3.505426,3.633356,3.703882,3.765192,3.80285,3.784418,3.765985,11.77692,89.55467,11.77692,89.55467,3.875069,11.40199,86.3953,11.40199,86.3953,3.740211,3.397,22.3,37.96,24.67,90.31,12.03,1.56,6.13,0.59,0.53,5.34,17.24,4.05,3.41,2.405,6.13,10.51,1.21,13.08425,3.757594,9.218508337500001,40276,11.95,3.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 06:40:00,2.642023,3.144098,3.410913,3.598291,3.640863,3.707239,3.774927,3.804315,3.78576,3.770624,11.65874,88.67533,11.65874,88.67533,3.883347,11.49922,87.11035,11.49922,87.11035,3.730751,3.381,22.28,37.95,24.67,91.01,12.13,2.28,9.05,0.8,0.73,5.35,17.26,5.06,3.42,2.408,6.13,10.54,1.21,13.08431,3.759273,9.218550610500001,40277,11.96,4.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 06:50:00,2.775476,3.08529,3.417566,3.64483,3.646417,3.711816,3.770868,3.80578,3.786401,3.770959,11.55572,87.91878,11.55572,87.91878,3.894981,11.58521,87.7593,11.58521,87.7593,3.729729,3.363,22.23,37.9,24.63,91.72,12.23,1.91,7.53,0.8,0.73,5.43,17.47,4.47,3.42,2.409,6.13,10.46,1.21,13.08442,3.757798,9.218628111,40278,11.86,4.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 07:00:00,2.824579,3.04931,3.390344,3.662073,3.646142,3.714716,3.764948,3.805932,3.78518,3.770288,11.51055,87.5965,11.51055,87.5965,3.904266,11.60863,87.96905,11.60863,87.96905,3.743599,3.322,22.24,37.96,24.67,91.45,12.2,2.99,11.91,1.08,1,5.33,17.23,5.02,3.42,2.409,6.13,10.47,1.2,13.08498,3.760925,9.219022659,40279,11.92,4.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 07:10:00,2.887567,3.156335,3.436517,3.666254,3.632532,3.716638,3.75979,3.801843,3.789117,3.782312,11.49211,87.47341,11.49211,87.47341,3.911705,11.51944,87.31407,11.51944,87.31407,3.752731,3.304,22.2,37.91,24.64,91.07,12.16,3.38,13.47,1.32,1.24,5.39,17.38,5.26,3.42,2.409,6.13,10.54,1.2,13.08525,3.775513,9.2192128875,40280,11.95,4.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 07:20:00,2.900934,3.183588,3.51507,3.651483,3.616327,3.693353,3.751214,3.7875,3.788873,3.790552,11.43939,87.06554,11.43939,87.06554,3.908821,11.44558,86.75863,11.44558,86.75863,3.754593,3.347,22.24,37.92,24.65,89.94,11.99,3.32,13.25,1.38,1.3,5.41,17.41,5.11,3.42,2.408,6.13,10.52,1.2,13.0847,3.783834,9.218825385,40281,11.91,5.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 07:30:00,2.911645,3.174493,3.557306,3.654352,3.603479,3.679468,3.737238,3.770013,3.777643,3.783136,11.45108,87.07486,11.45108,87.07486,3.874222,11.56063,87.62629,11.56063,87.62629,3.752731,3.34,22.24,37.94,24.66,89.97,12,4.18,16.7,1.59,1.5,5.4,17.39,5.09,3.42,2.409,6.13,10.56,1.2,13.08537,3.770446,9.2192974335,40282,11.96,5.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 07:40:00,2.959894,3.179346,3.507288,3.654596,3.597101,3.665521,3.725641,3.764429,3.763605,3.780328,11.48198,87.21352,11.48198,87.21352,3.832344,11.69786,88.65506,11.69786,88.65506,3.747826,3.348,22.28,37.99,24.69,91.04,12.14,3.46,13.78,1.24,1.15,5.39,17.38,5.11,3.42,2.407,6.13,10.99,1.2,13.08517,3.768414,9.2191565235,40283,12.18,5.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 07:50:00,2.830072,3.214929,3.453607,3.641809,3.593439,3.658258,3.729028,3.769891,3.762781,3.78222,11.43237,86.86381,11.43237,86.86381,3.844162,11.74521,89.026840000000007,11.74521,89.026840000000007,3.753235,3.365,22.32,38.04,24.73,89.06,11.87,2.23,8.84,0.83,0.76,5.37,17.32,4.71,3.41,2.406,6.13,10.98,1.2,13.08426,3.773074,9.218515383,40284,12.18,5.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 08:00:00,2.834619,3.223382,3.456293,3.608423,3.574518,3.651056,3.732172,3.781946,3.777063,3.786523,11.42806,86.80346,11.42806,86.80346,3.832176,11.61206,88.014,11.61206,88.014,3.751717,3.397,22.28,37.93,24.66,92.1,12.27,3.13,12.46,0.96,0.88,5.37,17.33,4.99,3.41,2.405,6.13,10.98,1.2,13.08385,3.771828,9.2182265175,40285,12.19,5.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 08:10:00,2.810815,3.257074,3.472009,3.583154,3.555536,3.648798,3.728418,3.793298,3.788843,3.783655,11.41254,86.67794,11.41254,86.67794,3.828796,11.30097,85.64146,11.30097,85.64146,3.745293,3.436,22.32,37.95,24.67,91.6,12.19,1.82,7.19,0.64,0.57,5.36,17.3,5.2,3.41,2.404,6.13,11.01,1.2,13.08449,3.761873,9.218677429500001,40286,12.19,5.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 08:20:00,2.758386,3.262292,3.497644,3.57525,3.552759,3.645196,3.724634,3.813867,3.805139,3.795251,11.40664,86.63272,11.40664,86.63272,3.828621,11.263,85.37364,11.263,85.37364,3.754089,3.454,22.34,37.95,24.67,90.73,12.07,3.6,14.36,1.2,1.12,5.37,17.32,5.33,3.41,2.403,6.13,11.03,1.2,13.08459,3.779998,9.2187478845,40287,12.22,5.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 08:30:00,2.804712,3.265405,3.504144,3.560693,3.569848,3.653192,3.72738,3.81344,3.803796,3.793085,11.41361,86.68863,11.41361,86.68863,3.829979,11.53761,87.43434,11.53761,87.43434,3.745117,3.455,22.31,37.91,24.64,91.49,12.17,3.4,13.54,1.21,1.13,5.36,17.3,5.75,3.41,2.403,6.13,10.99,1.2,13.08513,3.773928,9.2191283415,40288,12.23,5.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 08:40:00,2.813043,3.289148,3.500787,3.560114,3.585474,3.654169,3.733453,3.807733,3.799524,3.784234,11.38779,86.53594,11.38779,86.53594,3.848892,11.5679,87.63854,11.5679,87.63854,3.734131,3.453,22.34,37.97,24.68,92.08,12.24,1.5,5.9,0.51,0.45,5.35,17.28,5.7,3.41,2.402,6.13,10.98,1.2,13.08513,3.763457,9.2191283415,40289,12.26,5.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 08:50:00,2.856287,3.303277,3.475732,3.565271,3.593011,3.653924,3.733331,3.78985,3.793604,3.780664,11.35726,86.31473,11.35726,86.31473,3.85363,11.29104,85.5279,11.29104,85.5279,3.728386,3.465,22.33,37.93,24.66,91.44,12.16,1.72,6.76,0.66,0.59,5.34,17.26,5.01,3.41,2.402,6.13,11.13,1.2,13.08358,3.755523,9.218036289,40290,12.38,6.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 09:00:00,2.85534,3.321619,3.475336,3.559717,3.597772,3.649835,3.736749,3.803857,3.775415,3.762628,11.32909,86.0914,11.32909,86.0914,3.849579,11.53776,87.38066,11.53776,87.38066,3.721436,3.458,22.34,37.95,24.67,90.86,12.08,1.45,5.68,0.59,0.52,5.36,17.31,4.65,3.41,2.402,6.13,11.14,1.2,13.08398,3.7408,9.218318109,40291,12.39,6.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 09:10:00,2.875726,3.341791,3.479303,3.554193,3.599146,3.653802,3.746972,3.805261,3.774835,3.758752,11.28514,85.7134,11.28514,85.7134,3.830147,11.71343,88.67797,11.71343,88.67797,3.707237,3.453,22.35,37.99,24.69,89.74,11.93,0.97,3.76,0.41,0.34,5.39,17.38,4.38,3.41,2.402,6.13,11.21,1.2,13.08395,3.740732,9.2182969725,40292,12.42,6.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 09:20:00,2.883173,3.357385,3.46615,3.53454,3.600274,3.667902,3.751184,3.806573,3.773065,3.749109,11.32021,86.01805,11.32021,86.01805,3.847031,11.9159,90.2079,11.9159,90.2079,3.706047,3.453,22.43,38.12,24.78,87.84,11.68,0.88,3.38,0.4,0.34,5.35,17.28,4,3.41,2.403,6.13,11.27,1.2,13.08475,3.734524,9.2188606125,40293,12.49,6.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 09:30:00,2.864069,3.366205,3.465112,3.551721,3.606744,3.692438,3.751184,3.797296,3.779962,3.757532,11.53618,87.69947,11.53618,87.69947,3.864433,11.74244,88.92898,11.74244,88.92898,3.720596,3.45,22.6,38.41,24.97,85.87,11.42,0.73,2.79,0.3,0.24,5.43,17.47,3.71,3.41,2.402,6.13,11.37,1.2,13.08549,3.743032,9.2193819795,40294,12.6,6.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 09:40:00,2.905725,3.37359,3.468713,3.604242,3.624139,3.717065,3.76037,3.79809,3.779016,3.760614,11.66779,88.7545,11.66779,88.7545,3.887733,11.64961,88.23096,11.64961,88.23096,3.722786,3.451,22.41,38.09,24.76,88.6,11.78,1.07,4.17,0.47,0.41,5.22,16.94,4.81,3.41,2.4,6.13,11.48,1.2,13.08503,3.742234,9.2190578865,40295,12.77,6.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 09:50:00,2.943475,3.376154,3.49209,3.637018,3.648828,3.724573,3.768243,3.79992,3.77334,3.757928,11.66728,88.78283,11.66728,88.78283,3.901558,11.57258,87.63783,11.57258,87.63783,3.718567,3.457,22.43,38.1,24.77,88.6,11.78,1.06,4.1,0.5,0.44,5.14,16.76,4.03,3.41,2.402,6.13,11.5,1.2,13.0846,3.745833,9.21875493,40296,12.73,6.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 10:00:00,2.994104,3.381372,3.49862,3.658228,3.664728,3.73211,3.774286,3.798303,3.769403,3.748285,11.60357,88.30394,11.60357,88.30394,3.904099,11.81383,89.43917,11.81383,89.43917,3.707733,3.458,22.49,38.21,24.84,86.95,11.56,0.85,3.28,0.4,0.34,5.04,16.48,3.72,3.41,2.402,6.13,11.62,1.2,13.08444,3.73497,9.218642202,40297,12.8,6.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 10:10:00,3.021783,3.385675,3.525323,3.67492,3.671747,3.737085,3.779352,3.795709,3.767786,3.75918,11.53215,87.76226,11.53215,87.76226,3.904785,11.81954,89.50998,11.81954,89.50998,3.719399,3.459,22.6,38.4,24.96,85.06,11.31,0.92,3.54,0.34,0.27,5.1,16.65,4.06,3.41,2.402,6.13,11.75,1.2,13.08421,3.747917,9.2184801555,40298,12.92,6.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 10:20:00,3.052392,3.39187,3.587091,3.687463,3.676782,3.729334,3.779565,3.793268,3.767389,3.760034,11.46504,87.2592,11.46504,87.2592,3.908157,11.69361,88.54362,11.69361,88.54362,3.714005,3.461,22.72,38.61,25.09,83.25,11.07,0.81,3.12,0.3,0.24,5.02,16.44,3.95,3.41,2.401,6.13,11.76,1.2,13.08414,3.742951,9.218430837,40299,12.93,6.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 10:30:00,3.081872,3.40246,3.62179,3.697351,3.68139,3.730676,3.77868,3.790033,3.766473,3.766076,11.39643,86.75009,11.39643,86.75009,3.913879,11.74387,88.95276,11.74387,88.95276,3.726181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08408,3.753872,9.218388564,40300,13.23,6.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-05 10:40:00,3.117425,3.41488,3.649988,3.716638,3.685632,3.72973,3.777765,3.789514,3.766443,3.754785,11.34574,86.3665,11.34574,86.3665,3.914902,11.61445,87.92536,11.61445,87.92536,3.705879,3.5,22.42,38.04,24.73,88.69,11.78,0.97,3.74,0.35,0.29,5.27,17.07,4.22,3.4,2.397,6.13,11.9,1.19,13.08466,3.733942,9.218797203,40301,13.09,6.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 10:50:00,3.134973,3.429651,3.669214,3.727686,3.68786,3.728784,3.777429,3.788049,3.768121,3.7557,11.33897,86.3209,11.33897,86.3209,3.917435,11.65317,88.2521,11.65317,88.2521,3.720245,3.527,22.45,38.06,24.74,89.63,11.9,0.82,3.15,0.31,0.25,5.3,17.16,3.92,3.4,2.396,6.13,11.98,1.19,13.08593,3.741273,9.2196919815,40302,13.17,6.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 11:00:00,3.126062,3.450647,3.68139,3.733026,3.689538,3.728418,3.778162,3.789209,3.773309,3.765832,11.32575,86.23947,11.32575,86.23947,3.925873,11.81289,89.48119,11.81289,89.48119,3.728546,3.582,22.48,38.04,24.73,90.87,12.04,1.62,6.36,0.54,0.47,5.31,17.17,4.58,3.4,2.394,6.13,12.15,1.19,13.08432,3.75084,9.218557656,40303,13.32,7.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 11:10:00,2.748254,3.484949,3.691156,3.738122,3.690271,3.73092,3.778436,3.792047,3.776056,3.770715,11.2971,86.02874,11.2971,86.02874,3.929245,11.85884,89.83169,11.85884,89.83169,3.729553,3.625,22.42,37.89,24.63,92.59,12.26,2.28,9.020001,0.71,0.64,5.3,17.15,4.84,3.39,2.39,6.13,12.24,1.19,13.08459,3.75662,9.2187478845,40304,13.52,7.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 11:20:00,3.03338,3.540277,3.703119,3.746881,3.691125,3.731531,3.779992,3.79516,3.776697,3.770624,11.24279,85.61673,11.24279,85.61673,3.929916,11.94372,90.46975,11.94372,90.46975,3.727524,3.645,22.41,37.84,24.6,91.47,12.1,1.47,5.77,0.46,0.4,5.4,17.4,4.72,3.39,2.388,6.13,13.17,1.19,13.08382,3.756268,9.218205380999999,40305,13.75,7.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 11:30:00,2.822839,3.587427,3.716241,3.7557,3.692499,3.732721,3.780481,3.796747,3.784601,3.783777,11.15748,84.96063,11.15748,84.96063,3.927055,11.90092,90.20523,11.90092,90.20523,3.752571,3.664,22.42,37.83,24.59,92.77,12.27,1.87,7.4,0.67,0.6,5.38,17.36,4.4,3.38,2.383,6.13,12.92,1.2,13.08477,3.771204,9.218874703500001,40306,13.86,7.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 11:40:00,2.979852,3.621423,3.723108,3.758691,3.693475,3.734369,3.781061,3.796991,3.789575,3.792016,11.12212,84.67771,11.12212,84.67771,3.920967,11.85304,89.84416,11.85304,89.84416,3.753235,3.662,22.39,37.8,24.57,93.76,12.4,2.08,8.25,0.59,0.52,5.4,17.41,4.95,3.38,2.38,6.13,12.95,1.2,13.085,3.777952,9.21903675,40307,14.06,7.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 11:50:00,3.279291,3.599268,3.728448,3.76153,3.692987,3.739435,3.782037,3.794641,3.786432,3.798395,11.05465,84.18379,11.05465,84.18379,3.929741,11.75416,89.11002,11.75416,89.11002,3.759827,3.67,22.39,37.79,24.56,93.64,12.38,2.51,9.96,0.79,0.71,5.36,17.3,4.88,3.37,2.377,6.13,12.8,1.2,13.08522,3.785366,9.219191751,40308,13.91,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 12:00:00,3.46557,3.386194,3.74505,3.75982,3.693872,3.733301,3.780054,3.792749,3.780511,3.799158,11.00673,83.81159,11.00673,83.81159,3.926537,11.85079,89.83097,11.85079,89.83097,3.754936,3.649,22.37,37.77,24.55,93.71,12.4,1.92,7.59,0.6,0.53,5.35,17.27,4.56,3.38,2.381,6.13,12.8,1.2,13.08399,3.783346,9.2183251545,40309,13.93,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 12:10:00,3.545587,3.475549,3.754846,3.761041,3.695642,3.73797,3.779748,3.794488,3.783533,3.7987,11.03974,84.02378,11.03974,84.02378,3.908821,11.83717,89.72549,11.83717,89.72549,3.753922,3.652,22.39,37.8,24.57,93.26,12.34,2.79,11.1,1.23,1.15,5.32,17.19,5.13,3.38,2.379,6.13,12.9,1.2,13.0841,3.779239,9.218402655,40310,13.98,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 12:20:00,3.778924,3.590753,3.746545,3.763757,3.695154,3.743005,3.779535,3.796747,3.778741,3.797266,11.16016,84.95764,11.16016,84.95764,3.916588,11.72932,88.90724,11.72932,88.90724,3.753593,3.662,22.39,37.79,24.56,94.21,12.46,4.25,16.99,1.22,1.14,5.37,17.32,4.82,3.37,2.374,6.13,12.9,1.21,13.08441,3.778833,9.2186210655,40311,13.98,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 12:30:00,4.138269,3.649988,3.754083,3.767236,3.695886,3.745325,3.780054,3.795709,3.779077,3.801508,11.29514,85.97565,11.29514,85.97565,3.912369,11.74668,89.04704,11.74668,89.04704,3.757133,3.677,22.4,37.8,24.57,93.98,12.42,1.2,4.69,0.42,0.36,5.41,17.42,4.71,3.37,2.371,6.13,12.88,1.21,13.08492,3.78504,9.218980386,40312,13.97,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 12:40:00,4.217188,3.701471,3.770593,3.77041,3.696558,3.744043,3.783166,3.796838,3.777094,3.797113,11.33187,86.25376,11.33187,86.25376,3.911705,11.92621,90.40759,11.92621,90.40759,3.756958,3.675,22.39,37.78,24.56,94.45,12.49,3.17,12.62,0.87,0.79,5.37,17.33,4.93,3.36,2.368,6.13,12.88,1.21,13.08482,3.784227,9.218909931,40313,13.95,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 12:50:00,4.255762,3.73974,3.78985,3.772729,3.696985,3.751367,3.78338,3.798852,3.785913,3.798547,11.32899,86.226,11.32899,86.226,3.909157,11.87289,90.01829,11.87289,90.01829,3.763214,3.654,22.37,37.77,24.55,95.06,12.57,3.05,12.16,1,0.93,5.36,17.29,5.28,3.36,2.366,6.13,12.88,1.21,13.08389,3.785013,9.218254699500001,40314,13.93,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 13:00:00,4.370508,3.780786,3.802728,3.774225,3.697656,3.741662,3.78341,3.798273,3.794672,3.807397,11.41888,86.90988,11.41888,86.90988,3.908997,11.87355,90.06076,11.87355,90.06076,3.778946,3.705,22.43,37.8,24.57,94.46,12.48,3.29,13.1,0.97,0.89,5.34,17.26,4.96,3.35,2.36,6.13,12.88,1.21,13.08528,3.795467,9.219234024,40315,13.94,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 13:10:00,4.392908,3.868738,3.815088,3.776605,3.698236,3.740747,3.785089,3.805932,3.807428,3.806451,11.51966,87.68109,11.51966,87.68109,3.910843,11.82598,89.69945,11.82598,89.69945,3.77877,3.74,22.47,37.83,24.59,94.03,12.41,3.89,15.55,1.12,1.04,5.23,16.98,5.12,3.35,2.357,6.13,12.73,1.2,13.08402,3.796457,9.218346291000001,40316,13.83,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 13:20:00,4.402978,3.856714,3.823266,3.77804,3.70022,3.748254,3.787347,3.816644,3.808984,3.816003,11.54967,87.90879,11.54967,87.90879,3.910522,11.9142,90.36815,11.9142,90.36815,3.77861,3.755,22.44,37.77,24.55,94.5,12.47,3.67,14.65,1.05,0.97,5.38,17.36,5.34,3.34,2.355,6.13,12.87,1.2,13.08437,3.80305,9.2185928835,40317,13.94,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 13:30:00,4.410516,3.897485,3.828821,3.778802,3.701684,3.744989,3.794702,3.819879,3.80813,3.821618,11.57467,88.13086,11.57467,88.13086,3.924187,11.8904,90.19578,11.8904,90.19578,3.781975,3.755,22.43,37.75,24.54,94.56,12.47,1.69,6.65,0.56,0.5,5.38,17.35,4.86,3.34,2.355,6.13,12.88,1.2,13.08473,3.808423,9.2188465215,40318,13.93,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 13:40:00,4.408868,3.924096,3.830499,3.780664,3.705011,3.753534,3.797906,3.826288,3.810419,3.822656,11.56733,88.08942,11.56733,88.08942,3.930435,11.83419,89.77128,11.83419,89.77128,3.782837,3.778,22.46,37.77,24.55,94.94,12.52,1.95,7.7,0.68,0.61,5.36,17.31,4.63,3.34,2.353,6.13,12.84,1.2,13.08449,3.804135,9.218677429500001,40319,13.91,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 13:50:00,4.365259,3.937006,3.829431,3.78399,3.708307,3.75448,3.80816,3.835779,3.830255,3.823358,11.53983,87.88146,11.53983,87.88146,3.931099,11.75141,89.16484,11.75141,89.16484,3.791962,3.777,22.46,37.77,24.55,94.11,12.41,3.4,13.57,0.93,0.85,5.39,17.37,5.26,3.34,2.351,6.13,12.83,1.2,13.08411,3.80693,9.2184097005,40320,13.9,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 14:00:00,4.3741390000000004,3.937006,3.825555,3.785608,3.712091,3.750574,3.811822,3.844995,3.841852,3.819726,11.47718,87.41515,11.47718,87.41515,3.935822,11.80382,89.54296,11.80382,89.54296,3.783684,3.779,22.46,37.77,24.55,94.45,12.45,1.17,4.55,0.47,0.4,5.38,17.34,4.93,3.33,2.349,6.13,12.83,1.2,13.08376,3.804881,9.218163108,40321,13.89,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 14:10:00,4.26391,3.914453,3.829187,3.789728,3.713892,3.777002,3.820245,3.853357,3.843103,3.82226,11.4342,87.07593,11.4342,87.07593,3.930603,11.69644,88.73028,11.69644,88.73028,3.784531,3.782,22.43,37.71,24.51,94.69,12.48,2.26,8.979999,0.72,0.65,5.47,17.58,4.98,3.33,2.348,6.13,12.83,1.19,13.08268,3.807853,9.217402194,40322,13.9,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 14:20:00,4.108484,3.873865,3.824396,3.791528,3.718347,3.776605,3.83172,3.854608,3.839166,3.823999,11.39869,86.84147,11.39869,86.84147,3.946274,11.61354,88.11875,11.61354,88.11875,3.791962,3.801,22.51,37.82,24.58,94.73,12.48,2.85,11.36,0.8,0.72,5.45,17.53,4.98,3.33,2.347,6.13,12.82,1.19,13.08419,3.810106,9.2184660645,40323,13.9,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 14:30:00,4.021631,3.828973,3.816858,3.792352,3.720514,3.768457,3.835565,3.853937,3.834588,3.824212,11.44005,87.16032,11.44005,87.16032,3.94796,11.71412,88.8963,11.71412,88.8963,3.798035,3.809,22.48,37.77,24.55,94.57,12.46,1.28,5,0.46,0.39,5.39,17.37,4.82,3.33,2.347,6.13,12.82,1.19,13.08347,3.810255,9.2179587885,40324,13.9,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 14:40:00,4.001947,3.839075,3.813776,3.794488,3.724206,3.78454,3.837488,3.857812,3.84054,3.821832,11.45271,87.27273,11.45271,87.27273,3.954872,11.62181,88.16259,11.62181,88.16259,3.783852,3.817,22.53,37.84,24.59,93.03,12.25,0.83,3.2,0.3,0.24,5.4,17.39,4.61,3.33,2.347,6.13,12.82,1.19,13.08558,3.807731,9.219445389,40325,13.89,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 14:50:00,3.990656,3.812585,3.814355,3.801508,3.734704,3.795679,3.838312,3.86413,3.842248,3.824487,11.486510000000001,87.53318,11.486510000000001,87.53318,3.956223,11.67148,88.55399,11.67148,88.55399,3.7901,3.82,22.59,37.93,24.66,92.29,12.16,0.85,3.26,0.31,0.25,5.45,17.53,4.58,3.33,2.347,6.13,12.86,1.19,13.08588,3.809278,9.219656753999999,40326,13.95,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 15:00:00,3.99862,3.816583,3.8182,3.806024,3.744378,3.801446,3.848688,3.868066,3.844537,3.825891,11.53063,87.89106,11.53063,87.89106,3.965492,11.64227,88.35144,11.64227,88.35144,3.798218,3.823,22.48,37.75,24.54,94.01,12.38,1.73,6.84,0.56,0.49,5.36,17.29,4.57,3.33,2.346,6.13,12.87,1.2,13.08496,3.8116119999999998,9.219008568000001,40327,13.93,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 15:10:00,4.067102,3.83407,3.82348,3.805139,3.749628,3.792627,3.854456,3.868554,3.84942,3.828912,11.55994,88.14254,11.55994,88.14254,3.977631,11.50742,87.33896,11.50742,87.33896,3.802948,3.83,22.54,37.85,24.6,92.98,12.24,0.88,3.37,0.32,0.26,5.37,17.33,4.94,3.33,2.344,6.13,12.86,1.2,13.0845,3.814693,9.218684475,40328,13.93,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 15:20:00,4.099023,3.839258,3.831628,3.805963,3.745935,3.787622,3.844904,3.867944,3.84762,3.826715,11.59251,88.39566,11.59251,88.39566,3.97966,11.57577,87.83371,11.57577,87.83371,3.792633,3.831,22.46,37.71,24.51,95.83,12.62,0.85,3.29,0.32,0.26,5.33,17.22,4.74,3.33,2.343,6.13,12.82,1.2,13.08185,3.812996,9.2168174175,40329,13.89,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 15:30:00,4.005914,3.800378,3.832605,3.807458,3.749444,3.784814,3.842279,3.873407,3.846826,3.824762,11.58134,88.2803,11.58134,88.2803,3.966675,11.73061,89.013,11.73061,89.013,3.794502,3.835,22.48,37.74,24.53,94.25,12.41,2.07,8.2,0.66,0.59,5.33,17.22,4.89,3.33,2.343,6.12,12.81,1.2,13.08276,3.81092,9.217458558,40330,13.9,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 15:40:00,3.941278,3.786188,3.830194,3.808526,3.745538,3.787073,3.845941,3.869897,3.847101,3.823694,11.58132,88.31077,11.58132,88.31077,3.979828,11.54522,87.607,11.54522,87.607,3.79483,3.839,22.44,37.67,24.49,96.23,12.67,1.37,5.35,0.49,0.42,5.46,17.56,4.41,3.33,2.344,6.13,12.81,1.2,13.08456,3.81073,9.218726748,40331,13.9,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 15:50:00,3.905237,3.792016,3.831842,3.813287,3.750757,3.801019,3.84945,3.869378,3.845056,3.824212,11.61894,88.60923,11.61894,88.60923,3.984894,11.53642,87.54457,11.53642,87.54457,3.796684,3.837,22.47,37.72,24.52,94.07,12.38,2.01,7.93,0.63,0.56,5.34,17.25,4.75,3.32,2.342,6.13,12.78,1.2,13.08511,3.810092,9.2191142505,40332,13.9,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 16:00:00,3.909936,3.787622,3.832696,3.818597,3.763727,3.802454,3.852441,3.869958,3.846918,3.824396,11.62412,88.68975,11.62412,88.68975,4.002418,11.54244,87.58594,11.54244,87.58594,3.79483,3.854,22.44,37.65,24.47,93.99,12.37,2.14,8.46,0.75,0.68,5.42,17.45,3.76,3.33,2.343,6.13,12.58,1.2,13.08597,3.811232,9.2197201635,40333,13.91,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 16:10:00,3.878351,3.79101,3.852075,3.829095,3.766351,3.806054,3.851526,3.869714,3.846155,3.822504,11.57457,88.32031,11.57457,88.32031,4.006119,11.47476,87.07125,11.47476,87.07125,3.794327,3.851,22.37,37.53,24.39,91.97,12.1,2.15,8.5,0.55,0.49,5.43,17.48,5.38,3.32,2.342,6.13,12.36,1.2,13.08532,3.808111,9.219262206,40334,13.79,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 16:20:00,3.853815,3.791132,3.858758,3.842889,3.770654,3.805658,3.847375,3.86596,3.842432,3.821252,11.47598,87.55262,11.47598,87.55262,3.999382,11.49301,87.1902,11.49301,87.1902,3.785866,3.839,22.49,37.74,24.53,94.42,12.43,2.46,9.770001,0.76,0.68,5.35,17.27,5.74,3.32,2.342,6.13,12.12,1.2,13.08331,3.807134,9.217846060500001,40335,13.56,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 16:30:00,3.832025,3.789331,3.861414,3.851648,3.774896,3.807947,3.850305,3.860925,3.839258,3.819421,11.37748,86.80744,11.37748,86.80744,4.002243,11.26461,85.4461,11.26461,85.4461,3.780808,3.841,22.5,37.76,24.54,94.52,12.44,1.77,6.98,0.63,0.56,5.32,17.21,5.02,3.32,2.342,6.13,11.88,1.2,13.08446,3.804325,9.218656293,40336,13.4,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 16:40:00,3.823846,3.768915,3.858056,3.857599,3.779504,3.817987,3.857874,3.859582,3.839746,3.815698,11.33094,86.44857,11.33094,86.44857,4.000557,11.26303,85.42878,11.26303,85.42878,3.778435,3.833,22.49,37.75,24.53,94.33,12.42,2.75,10.94,0.73,0.66,5.32,17.19,5.05,3.32,2.342,6.13,11.53,1.2,13.08384,3.800648,9.218219472000001,40337,12.99,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 16:50:00,3.819666,3.76159,3.851892,3.859552,3.783655,3.821344,3.86596,3.869409,3.835992,3.817438,11.35354,86.6341,11.35354,86.6341,4.006294,11.5169,87.36673,11.5169,87.36673,3.783844,3.83,22.49,37.76,24.54,94.35,12.42,3.46,13.79,1.11,1.03,5.37,17.32,5.11,3.32,2.341,6.13,11.22,1.19,13.08683,3.803796,9.220326076500001,40338,12.67,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 17:00:00,3.813165,3.759942,3.847955,3.860315,3.787592,3.826684,3.868372,3.872583,3.841119,3.8211,11.35628,86.66307,11.35628,86.66307,4.009827,11.44759,86.85472,11.44759,86.85472,3.789757,3.822,22.51,37.79,24.57,94.23,12.41,4.32,17.27,0.86,0.78,5.34,17.25,5.02,3.32,2.342,6.13,10.97,1.19,13.08464,3.807188,9.218783112,40339,12.26,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 17:10:00,3.805231,3.760828,3.84762,3.860895,3.790613,3.827783,3.870538,3.866113,3.843256,3.821558,11.52348,87.9684,11.52348,87.9684,4.022469,11.42734,86.68889,11.42734,86.68889,3.784531,3.823,22.5,37.79,24.56,94.36,12.43,2.83,11.27,0.87,0.79,5.36,17.29,5.47,3.32,2.341,6.13,11.33,1.19,13.08552,3.806686,9.219403116,40340,12.54,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 17:20:00,3.788965,3.754602,3.853204,3.860101,3.792566,3.828729,3.868829,3.86596,3.842767,3.821893,11.58533,88.42124,11.58533,88.42124,4.014214,11.31141,85.82148,11.31141,85.82148,3.789757,3.823,22.5,37.79,24.56,94.24,12.41,3.22,12.81,0.96,0.88,5.33,17.22,5.35,3.32,2.34,6.13,11.3,1.19,13.08493,3.807948,9.2189874315,40341,12.53,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 17:30:00,3.796777,3.749933,3.852228,3.859125,3.793207,3.829553,3.867181,3.86889,3.843072,3.823022,11.6644,89.00833,11.6644,89.00833,4.007133,11.34457,86.06938,11.34457,86.06938,3.788239,3.816,22.49,37.77,24.55,94.29,12.42,3.27,13.03,0.89,0.81,5.33,17.23,5.13,3.32,2.339,6.13,11.29,1.19,13.0829,3.809346,9.217557195000001,40342,12.5,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 17:40:00,3.792138,3.753961,3.850122,3.859399,3.793908,3.823968,3.861841,3.867731,3.842615,3.825281,11.7298,89.49932,11.7298,89.49932,4.003769,11.36219,86.22968,11.36219,86.22968,3.799904,3.827,22.5,37.78,24.56,94.01,12.38,2.54,10.09,0.88,0.81,5.34,17.26,4.91,3.32,2.341,6.13,11.27,1.2,13.08571,3.811395,9.219536980500001,40343,12.5,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 17:50:00,3.759424,3.737939,3.83761,3.85946,3.79165,3.818933,3.858423,3.865472,3.838006,3.825372,11.85177,90.37544,11.85177,90.37544,3.9808500000000002,11.42037,86.66582,11.42037,86.66582,3.797539,3.818,22.5,37.79,24.56,93.95,12.37,3.33,13.27,0.94,0.87,5.35,17.26,5.26,3.32,2.341,6.13,11.26,1.2,13.08429,3.811558,9.218536519499999,40344,12.45,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 18:00:00,3.761041,3.729578,3.83117,3.852289,3.786218,3.817987,3.858453,3.862512,3.840448,3.821863,11.87518,90.55271,11.87518,90.55271,3.980339,11.21213,85.07298,11.21213,85.07298,3.791962,3.812,22.51,37.81,24.57,94.4,12.44,3.55,14.17,1.06,0.98,5.36,17.3,5.04,3.32,2.342,6.13,11.25,1.2,13.08549,3.806035,9.2193819795,40345,12.46,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 18:10:00,3.758294,3.724115,3.817712,3.841669,3.7828,3.81582,3.856042,3.863214,3.841333,3.822168,11.81453,90.08948,11.81453,90.08948,3.980011,11.34437,86.07215,11.34437,86.07215,3.7901,3.8,22.49,37.8,24.57,93.96,12.38,3.36,13.39,1.03,0.95,5.46,17.55,5.28,3.33,2.343,6.13,11.24,1.2,13.08498,3.806102,9.219022659,40346,12.46,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 18:20:00,3.747034,3.71499,3.814905,3.831506,3.774377,3.812616,3.854913,3.864862,3.845758,3.822168,11.72216,89.3827,11.72216,89.3827,3.978989,11.07662,84.04559,11.07662,84.04559,3.792297,3.789,22.49,37.8,24.57,94.41,12.44,3.25,12.96,1,0.92,5.37,17.34,5.35,3.32,2.342,6.13,11.23,1.2,13.08314,3.808341,9.217726287,40347,12.45,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 18:30:00,3.737115,3.715265,3.81112,3.829645,3.769556,3.813867,3.864923,3.873193,3.866052,3.829828,11.67966,89.06138,11.67966,89.06138,3.980171,11.33599,86.0402,11.33599,86.0402,3.80397,3.787,22.47,37.77,24.55,94.07,12.4,2.98,11.86,0.95,0.88,5.36,17.31,5.14,3.32,2.341,6.13,11.22,1.2,13.08364,3.817082,9.218078562,40348,12.45,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 18:40:00,3.74502,3.712335,3.818262,3.831232,3.76803,3.821283,3.872766,3.88305,3.871545,3.842584,11.63779,88.76208,11.63779,88.76208,3.988777,11.4965,87.26194,11.4965,87.26194,3.805489,3.785,22.47,37.77,24.55,94.41,12.45,3.87,15.46,1.18,1.1,5.36,17.29,7.15,3.32,2.342,6.13,11.22,1.2,13.08324,3.8302,9.217796742,40349,12.45,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 18:50:00,3.741083,3.713952,3.822076,3.84115,3.772607,3.828576,3.872614,3.889215,3.877618,3.846063,11.7998,89.99143,11.7998,89.99143,3.986069,11.3125,85.87178,11.3125,85.87178,3.808357,3.788,22.47,37.78,24.56,93.84,12.37,3.07,12.22,1.12,1.04,5.3,17.16,5.29,3.33,2.344,6.13,11.21,1.2,13.08467,3.832564,9.2188042485,40350,12.46,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 19:00:00,3.718347,3.709253,3.813135,3.849115,3.778986,3.830896,3.874292,3.892114,3.867364,3.852258,11.78925,89.93898,11.78925,89.93898,3.997871,11.08725,84.18074,11.08725,84.18074,3.816803,3.785,22.5,37.83,24.59,93.41,12.31,4.02,16.07,1.01,0.93,5.34,17.24,4.96,3.33,2.345,6.13,11.21,1.2,13.0852,3.839535,9.21917766,40351,12.44,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 19:10:00,3.694269,3.711328,3.815362,3.851221,3.783929,3.828485,3.874719,3.891016,3.85943,3.843194,11.77637,89.87091,11.77637,89.87091,4.010689,11.2596,85.46105,11.2596,85.46105,3.804306,3.785,22.52,37.86,24.61,93.62,12.34,2.91,11.57,1.07,0.99,5.39,17.38,4.88,3.33,2.345,6.13,11.2,1.2,13.08456,3.825352,9.218726748,40352,12.43,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 19:20:00,3.647363,3.701806,3.811029,3.83822,3.781976,3.824152,3.871148,3.885004,3.857477,3.837579,11.72051,89.44596,11.72051,89.44596,4.011185,11.41639,86.65182,11.41639,86.65182,3.804634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08524,3.821984,9.219205842000001,40353,12.45,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-05 19:30:00,3.65777,3.665918,3.809137,3.832483,3.776971,3.821344,3.869684,3.880334,3.855981,3.834314,11.60836,88.57779,11.60836,88.57779,4.005959,11.30151,85.77724,11.30151,85.77724,3.803444,3.776,22.5,37.85,24.6,93.02,12.26,2.58,10.25,1,0.92,5.36,17.29,4.96,3.33,2.344,6.13,11.2,1.19,13.08376,3.818413,9.218163108,40354,12.42,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 19:40:00,3.655786,3.650018,3.807458,3.831079,3.777124,3.821893,3.865198,3.87713,3.85238,3.830926,11.4982,87.73185,11.4982,87.73185,4.003601,11.22861,85.22242,11.22861,85.22242,3.80278,3.731,22.46,37.82,24.59,92.1,12.16,2.96,11.8,1.04,0.96,5.32,17.21,4.78,3.33,2.345,6.13,11.19,1.19,13.08448,3.815928,9.218670384,40355,12.42,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 19:50:00,3.662378,3.644312,3.795679,3.833032,3.775751,3.823266,3.86242,3.875787,3.850427,3.829431,11.41327,87.04562,11.41327,87.04562,3.986908,11.09998,84.24433,11.09998,84.24433,3.801933,3.715,22.46,37.84,24.6,91.22,12.05,3.59,14.34,1.19,1.11,5.33,17.22,4.84,3.33,2.348,6.13,11.18,1.19,13.08351,3.815141,9.2179869705,40356,12.4,7.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 20:00:00,3.658838,3.632288,3.766534,3.825586,3.775659,3.822717,3.861352,3.873987,3.848688,3.829889,11.38403,86.80754,11.38403,86.80754,3.980339,11.16448,84.73758,11.16448,84.73758,3.803619,3.697,22.41,37.79,24.56,93.46,12.35,3.35,13.34,1.16,1.08,5.35,17.28,5,3.33,2.35,6.13,11.18,1.19,13.08456,3.81563,9.218726748,40357,12.42,7.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 20:10:00,3.653131,3.632501,3.760888,3.813165,3.76983,3.818933,3.860956,3.873163,3.847803,3.829309,11.39227,86.85855,11.39227,86.85855,3.975113,11.08383,84.11996,11.08383,84.11996,3.801102,3.706,22.41,37.77,24.55,93.75,12.38,2.92,11.62,1.03,0.95,5.34,17.25,4.9,3.33,2.35,6.13,11.18,1.19,13.08487,3.815752,9.2189451585,40358,12.39,7.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 20:20:00,3.652856,3.626886,3.748254,3.802637,3.762323,3.820398,3.861169,3.873102,3.847284,3.825982,11.44515,87.25955,11.44515,87.25955,3.974266,10.92501,82.8989,10.92501,82.8989,3.793991,3.693,22.4,37.77,24.55,94.76,12.52,3,11.94,1.09,1.01,5.33,17.23,4.87,3.33,2.349,6.13,11.18,1.19,13.08408,3.811341,9.218388564,40359,12.4,6.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 20:30:00,3.669824,3.630334,3.744623,3.788049,3.76272,3.819818,3.860101,3.872888,3.846674,3.824823,11.52714,87.89365,11.52714,87.89365,3.978149,11.14975,84.60755,11.14975,84.60755,3.795517,3.703,22.41,37.77,24.55,94.82,12.53,3.12,12.41,1.03,0.96,5.35,17.28,5,3.34,2.351,6.13,11.17,1.19,13.08449,3.810893,9.218677429500001,40360,12.39,6.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 20:40:00,3.651605,3.622674,3.75271,3.780511,3.760888,3.819513,3.85888,3.872095,3.845361,3.827875,11.58116,88.28063,11.58116,88.28063,3.967361,11.3506,86.15071,11.3506,86.15071,3.803795,3.689,22.41,37.79,24.56,94.36,12.47,3.35,13.35,1.23,1.15,5.35,17.28,4.99,3.34,2.352,6.13,11.16,1.19,13.08379,3.813648,9.2181842445,40361,12.4,6.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 20:50:00,3.644983,3.611474,3.742548,3.78103,3.741205,3.817468,3.856653,3.871088,3.844842,3.826806,11.64288,88.73612,11.64288,88.73612,3.960953,11.2308,85.21962,11.2308,85.21962,3.794159,3.672,22.4,37.79,24.57,94.82,12.54,3.71,14.81,1.21,1.12,5.31,17.18,4.94,3.34,2.353,6.13,11.16,1.19,13.08398,3.813159,9.218318109,40362,12.36,6.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 21:00:00,3.640802,3.609857,3.726709,3.773798,3.732202,3.810419,3.854883,3.870752,3.843988,3.827722,11.65159,88.78986,11.65159,88.78986,3.955559,11.40326,86.53413,11.40326,86.53413,3.796684,3.67,22.4,37.79,24.57,94.74,12.53,3.11,12.38,1.05,0.97,5.35,17.27,4.92,3.34,2.353,6.13,11.16,1.19,13.0841,3.813227,9.218402655,40363,12.38,6.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 21:10:00,3.630487,3.608728,3.722009,3.761255,3.72558,3.805108,3.835412,3.868432,3.840631,3.823328,11.64685,88.75216,11.64685,88.75216,3.954872,11.27186,85.51363,11.27186,85.51363,3.786377,3.673,22.4,37.8,24.57,94.34,12.47,3.95,15.77,1.28,1.19,5.35,17.28,5.16,3.34,2.352,6.13,11.14,1.19,13.08374,3.807581,9.218149017,40364,12.39,5.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 21:20:00,3.646356,3.610193,3.727991,3.750055,3.705346,3.789087,3.822504,3.84939,3.837304,3.823999,11.60989,88.41205,11.60989,88.41205,3.929741,11.40135,86.52091,11.40135,86.52091,3.797195,3.673,22.39,37.79,24.56,94.34,12.47,3.15,12.55,1.17,1.09,5.33,17.23,4.96,3.34,2.352,6.13,11.14,1.19,13.08465,3.810485,9.2187901575,40365,12.37,5.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 21:30:00,3.620264,3.601068,3.73913,3.740716,3.692438,3.767267,3.791254,3.81878,3.821466,3.82055,11.55688,87.9813,11.55688,87.9813,3.918106,11.45834,86.91523,11.45834,86.91523,3.780632,3.671,22.41,37.81,24.58,93.07,12.31,3.69,14.75,1.23,1.15,5.36,17.29,5.06,3.34,2.352,6.13,11.14,1.19,13.08427,3.805288,9.2185224285,40366,12.38,5.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 21:40:00,3.618463,3.595758,3.717492,3.733667,3.684808,3.739008,3.768091,3.783502,3.764764,3.794855,11.53939,87.81871,11.53939,87.81871,3.905449,11.52045,87.32319,11.52045,87.32319,3.753235,3.665,22.4,37.81,24.58,93.61,12.38,3.78,15.11,1.15,1.06,5.37,17.32,4.92,3.34,2.35,6.13,11.14,1.19,13.08453,3.774659,9.2187056115,40367,12.37,5.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 21:50:00,3.614587,3.587732,3.707544,3.729059,3.675684,3.726129,3.758325,3.777002,3.77279,3.801263,11.57355,88.01844,11.57355,88.01844,3.879456,11.57212,87.72094,11.57212,87.72094,3.755951,3.65,22.39,37.81,24.57,93.74,12.4,3.72,14.86,1.22,1.14,5.37,17.32,4.83,3.34,2.351,6.13,11.14,1.19,13.08517,3.786328,9.2191565235,40368,12.38,5.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 22:00:00,3.617517,3.586358,3.713892,3.720758,3.668481,3.712304,3.764551,3.796716,3.819574,3.815576,11.58782,88.11322,11.58782,88.11322,3.873543,11.50655,87.27825,11.50655,87.27825,3.779449,3.63,22.37,37.8,24.57,93.93,12.43,3.82,15.26,1.14,1.06,5.24,17.01,5.3,3.34,2.35,6.13,11.12,1.19,13.0837,3.803362,9.218120835,40369,12.37,5.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 22:10:00,3.601709,3.565271,3.689447,3.715448,3.657464,3.690759,3.733179,3.759118,3.787408,3.79342,11.60639,88.18675,11.60639,88.18675,3.844513,11.6272,88.08612,11.6272,88.08612,3.733452,3.635,22.36,37.78,24.56,94.29,12.48,3.49,13.94,1.14,1.05,5.35,17.27,5.12,3.34,2.352,6.13,11.13,1.19,13.0843,3.765164,9.218543565000001,40370,12.38,5.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 22:20:00,3.596246,3.556085,3.68081,3.716486,3.648858,3.683557,3.725854,3.741418,3.729883,3.757501,11.78269,89.55026,11.78269,89.55026,3.854645,11.55518,87.50405,11.55518,87.50405,3.71772,3.623,22.37,37.8,24.57,94.66,12.53,3.9,15.56,1.23,1.14,5.36,17.31,5.6,3.34,2.352,6.13,11.13,1.19,13.08332,3.739325,9.217853106,40371,12.37,5.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 22:30:00,3.610834,3.559381,3.67251,3.71087,3.639917,3.674554,3.72265,3.737268,3.697473,3.693384,11.80809,89.70423,11.80809,89.70423,3.838089,11.67553,88.27133,11.67553,88.27133,3.656113,3.621,22.37,37.81,24.57,93.38,12.36,3.59,14.32,1.14,1.06,5.37,17.33,5.01,3.33,2.35,6.13,11.12,1.19,13.08366,3.675195,9.218092653,40372,12.37,5.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 22:40:00,3.607538,3.558191,3.669672,3.697076,3.633356,3.67135,3.720056,3.728906,3.684045,3.676294,11.82556,89.81405,11.82556,89.81405,3.828453,11.61898,87.79933,11.61898,87.79933,3.636963,3.619,22.36,37.8,24.57,94.54,12.52,4.07,16.26,1.22,1.14,5.39,17.37,4.98,3.33,2.349,6.13,11.12,1.19,13.08471,3.663371,9.2188324305,40373,12.36,5.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 22:50:00,3.594598,3.553338,3.65841,3.685785,3.62716,3.667138,3.70495,3.702325,3.66543,3.652704,11.80522,89.66165,11.80522,89.66165,3.829308,11.55006,87.20567,11.55006,87.20567,3.605446,3.606,22.35,37.8,24.57,94.75,12.55,3.89,15.54,1.16,1.07,5.36,17.3,5.01,3.33,2.347,6.13,11.12,1.19,13.08377,3.635648,9.2181701535,40374,12.34,5.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 23:00:00,3.579278,3.553247,3.642877,3.681299,3.622186,3.662073,3.703516,3.695856,3.674646,3.658777,11.74715,89.21769,11.74715,89.21769,3.828125,11.38873,86.03165,11.38873,86.03165,3.624763,3.605,22.34,37.78,24.56,94.46,12.51,3.88,15.48,1.14,1.06,5.36,17.29,5.24,3.33,2.345,6.13,11.11,1.2,13.08444,3.640185,9.218642202,40375,12.34,5.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 23:10:00,3.570672,3.530023,3.636285,3.662073,3.611047,3.658685,3.699976,3.70794,3.708215,3.692499,11.75997,89.28875,11.75997,89.28875,3.816963,11.50567,87.0008,11.50567,87.0008,3.662041,3.59,22.34,37.79,24.57,94.69,12.55,4,15.99,1.29,1.21,5.35,17.28,5.09,3.33,2.347,6.13,11.12,1.2,13.0847,3.687472,9.218825385,40376,12.34,5.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 23:20:00,3.570794,3.520929,3.631677,3.662561,3.607568,3.655084,3.68609,3.696374,3.686304,3.690759,11.82462,89.78327,11.82462,89.78327,3.818497,11.68563,88.33822,11.68563,88.33822,3.652039,3.582,22.34,37.8,24.57,94.29,12.5,3.41,13.61,1.18,1.1,5.35,17.27,5.11,3.33,2.349,6.13,11.11,1.2,13.08319,3.675816,9.2177615145,40377,12.33,5.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 23:30:00,3.579767,3.523676,3.623529,3.664362,3.607874,3.650476,3.682367,3.69259,3.661188,3.640649,11.861510000000001,90.03402,11.861510000000001,90.03402,3.80616,11.83822,89.37525,11.83822,89.37525,3.602905,3.582,22.34,37.8,24.57,93.99,12.46,3.85,15.37,1.14,1.06,5.38,17.36,5.08,3.33,2.348,6.13,11.11,1.2,13.08389,3.625648,9.218254699500001,40378,12.34,5.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 23:40:00,3.57586,3.519586,3.618524,3.650781,3.596826,3.644952,3.67663,3.68609,3.659052,3.634515,11.90062,90.32484,11.90062,90.32484,3.803619,11.91984,89.98739,11.91984,89.98739,3.601219,3.584,22.35,37.81,24.58,93.94,12.45,3.63,14.48,1.2,1.12,5.34,17.26,5,3.33,2.347,6.13,11.1,1.2,13.0869,3.615747,9.220375395,40379,12.35,5.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-05 23:50:00,3.564386,3.512658,3.61593,3.637354,3.584253,3.636499,3.672601,3.68316,3.658716,3.636407,11.90907,90.37397,11.90907,90.37397,3.797371,11.83245,89.32734,11.83245,89.32734,3.601036,3.579,22.35,37.82,24.58,93.8,12.43,3.47,13.85,1.2,1.12,5.35,17.27,5.09,3.33,2.346,6.13,11.1,1.2,13.08425,3.623508,9.218508337500001,40380,12.32,5.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 00:00:00,3.558435,3.496332,3.603967,3.624017,3.574243,3.636957,3.673822,3.683344,3.654962,3.629663,11.88464,90.1855,11.88464,90.1855,3.796013,11.95694,90.26806,11.95694,90.26806,3.601387,3.56,22.33,37.82,24.58,93.32,12.38,4.08,16.29,1.24,1.16,5.37,17.32,4.82,3.33,2.345,6.13,11.09,1.2,13.08419,3.616056,9.2184660645,40381,12.32,5.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 00:10:00,3.551446,3.496667,3.589563,3.606927,3.566217,3.626154,3.668054,3.675989,3.649866,3.626581,11.8711,90.09106,11.8711,90.09106,3.799568,11.95904,90.27565,11.95904,90.27565,3.598,3.555,22.35,37.85,24.61,93.01,12.34,3.89,15.52,1.16,1.08,5.35,17.28,5.14,3.33,2.344,6.13,11.08,1.2,13.0827,3.612519,9.217416285,40382,12.31,5.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 00:20:00,3.544,3.482538,3.580133,3.599268,3.574243,3.623773,3.667108,3.676721,3.651086,3.628442,11.83968,89.81228,11.83968,89.81228,3.782501,11.79435,89.03244,11.79435,89.03244,3.598,3.539,22.3,37.79,24.57,93.33,12.38,3.38,13.47,1.15,1.07,5.35,17.26,5.02,3.32,2.342,6.13,11.08,1.2,13.08329,3.615693,9.2178319695,40383,12.3,5.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 00:30:00,3.530847,3.471612,3.589929,3.60711,3.580591,3.622736,3.665857,3.675165,3.652154,3.631586,11.91274,90.38121,11.91274,90.38121,3.78875,11.89383,89.78868,11.89383,89.78868,3.600204,3.53,22.3,37.8,24.57,93.74,12.44,4.11,16.41,1.25,1.17,5.36,17.3,5.16,3.32,2.341,6.13,11.08,1.2,13.08467,3.618881,9.2188042485,40384,12.3,5.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 00:40:00,3.530878,3.472742,3.592462,3.605249,3.565881,3.615167,3.655054,3.67312,3.643457,3.62829,11.95734,90.70262,11.95734,90.70262,3.781639,11.9035,89.86119,11.9035,89.86119,3.600021,3.553,22.32,37.81,24.58,93.49,12.4,3.66,14.62,1.29,1.2,5.33,17.22,5.04,3.32,2.338,6.13,11.06,1.2,13.08299,3.615303,9.2176206045,40385,12.31,5.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 00:50:00,3.526178,3.467676,3.574243,3.598718,3.545679,3.606134,3.648798,3.66366,3.643304,3.625726,11.91855,90.34195,11.91855,90.34195,3.753754,11.94308,90.14698,11.94308,90.14698,3.594589,3.545,22.32,37.82,24.58,93.76,12.44,4.29,17.14,1.38,1.29,5.35,17.27,5.2,3.32,2.338,6.13,11.07,1.2,13.0841,3.612438,9.218402655,40386,12.29,5.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 01:00:00,3.522455,3.463861,3.567132,3.59292,3.537622,3.605402,3.654046,3.667535,3.659112,3.643488,11.90429,90.2602,11.90429,90.2602,3.7649,11.94021,90.15634,11.94021,90.15634,3.607475,3.533,22.33,37.85,24.6,93.03,12.35,3.93,15.7,1.37,1.28,5.36,17.31,5.43,3.32,2.336,6.13,11.06,1.2,13.08396,3.632754,9.218304018,40387,12.29,5.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 01:10:00,3.533594,3.466913,3.567743,3.597162,3.55285,3.610162,3.653436,3.678583,3.650415,3.670953,11.92574,90.44434,11.92574,90.44434,3.773872,11.83748,89.44561,11.83748,89.44561,3.634926,3.529,22.3,37.8,24.57,93.75,12.44,4.09,16.33,1.33,1.24,5.34,17.26,5.02,3.32,2.338,6.13,11.06,1.2,13.08436,3.66608,9.218585838000001,40388,12.3,5.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 01:20:00,3.527643,3.464654,3.564478,3.615869,3.56283,3.602746,3.645898,3.662592,3.634882,3.624109,11.96963,90.77242,11.96963,90.77242,3.771851,11.80954,89.15078,11.80954,89.15078,3.59951,3.532,22.33,37.86,24.61,93.56,12.42,3.35,13.35,1.06,0.98,5.36,17.3,4.85,3.32,2.338,6.13,11.06,1.2,13.0851,3.611685,9.219107205,40389,12.3,5.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 01:30:00,3.530816,3.467248,3.566461,3.603479,3.563379,3.598413,3.645624,3.658807,3.640436,3.620355,11.99879,90.99191,11.99879,90.99191,3.771156,11.90792,89.87036,11.90792,89.87036,3.589851,3.533,22.31,37.82,24.58,93.45,12.4,3.52,14.06,1.21,1.13,5.36,17.3,4.94,3.32,2.339,6.13,11.05,1.2,13.08374,3.604828,9.218149017,40390,12.31,5.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 01:40:00,3.533899,3.467676,3.582239,3.605524,3.557977,3.60235,3.645563,3.662592,3.641595,3.622491,11.97005,90.73992,11.97005,90.73992,3.756958,11.93408,90.05812,11.93408,90.05812,3.585777,3.541,22.31,37.81,24.57,93.64,12.42,3.86,15.41,1.18,1.09,5.34,17.24,4.8,3.32,2.339,6.13,11.05,1.19,13.08397,3.609023,9.2183110635,40391,12.27,5.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 01:50:00,3.529779,3.468408,3.576074,3.603906,3.546075,3.598108,3.64068,3.656152,3.635034,3.628168,11.97264,90.74961,11.97264,90.74961,3.752899,11.92195,89.99207,11.92195,89.99207,3.596474,3.533,22.31,37.81,24.58,93.47,12.4,4.24,16.95,1.29,1.2,5.36,17.31,5.14,3.32,2.338,6.13,11.04,1.19,13.08267,3.615895,9.2173951485,40392,12.28,5.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 02:00:00,3.53042,3.466913,3.565851,3.604913,3.54281,3.588892,3.638086,3.652368,3.642572,3.634424,11.9463,90.52498,11.9463,90.52498,3.742416,11.939,90.13172,11.939,90.13172,3.601036,3.527,22.31,37.83,24.59,91.85,12.19,3.81,15.2,1.16,1.08,5.37,17.33,5.36,3.32,2.337,6.13,11.03,1.19,13.08303,3.624356,9.2176487865,40393,12.26,5.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 02:10:00,3.514398,3.462915,3.579736,3.606866,3.53985,3.583093,3.641138,3.658228,3.639703,3.633539,11.85915,89.88803,11.85915,89.88803,3.752235,11.95618,90.26269,11.95618,90.26269,3.601547,3.529,22.35,37.89,24.63,92.9,12.33,3.28,13.08,1.13,1.05,5.37,17.32,4.03,3.32,2.337,6.13,11.03,1.19,13.08468,3.621383,9.218811294,40394,12.25,5.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 02:20:00,3.511163,3.459253,3.588373,3.612482,3.54342,3.58407,3.633356,3.642908,3.63952,3.627527,11.83337,89.63816,11.83337,89.63816,3.729233,11.96713,90.31942,11.96713,90.31942,3.590706,3.533,22.36,37.9,24.64,91.9,12.2,3.22,12.82,1.13,1.05,5.4,17.41,4.29,3.32,2.337,6.13,11.03,1.19,13.08534,3.61268,9.219276297,40395,12.27,5.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 02:30:00,3.509912,3.464502,3.584192,3.593011,3.533502,3.573144,3.63595,3.662927,3.647974,3.631342,11.81617,89.44719,11.81617,89.44719,3.703667,11.89872,89.82513,11.89872,89.82513,3.600021,3.549,22.34,37.85,24.6,92.89,12.32,3.59,14.31,1.14,1.06,5.33,17.21,4.68,3.32,2.337,6.13,11.02,1.19,13.08526,3.622473,9.219219933,40396,12.26,6.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 02:40:00,3.506647,3.461511,3.577966,3.579187,3.522333,3.559961,3.627466,3.655298,3.644006,3.638757,11.86411,89.80968,11.86411,89.80968,3.703506,11.8689,89.60372,11.8689,89.60372,3.601547,3.526,22.31,37.82,24.59,90.91,12.07,3.89,15.52,1.28,1.19,5.38,17.35,5.28,3.32,2.336,6.13,11.01,1.19,13.08291,3.625392,9.2175642405,40397,12.24,6.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 02:50:00,3.481286,3.44732,3.570123,3.57403,3.511346,3.586969,3.646692,3.659875,3.649835,3.637292,11.89943,90.19289,11.89943,90.19289,3.75206,11.86042,89.53973,11.86042,89.53973,3.601547,3.514,22.32,37.86,24.61,92.74,12.31,2.7,10.72,0.9,0.83,5.37,17.32,4.99,3.31,2.333,6.13,11.01,1.19,13.08218,3.622432,9.217049918999999,40398,12.26,6.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 03:00:00,3.46499,3.433832,3.542657,3.583826,3.535089,3.609826,3.660333,3.675195,3.65841,3.641718,11.9175,90.38481,11.9175,90.38481,3.775047,11.85629,89.50773,11.85629,89.50773,3.601204,3.495,22.29,37.83,24.59,93.63,12.44,3.46,13.79,1.27,1.18,5.36,17.3,4.92,3.31,2.332,6.13,11.01,1.19,13.0815,3.629389,9.216570825,40399,12.25,6.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 03:10:00,3.451501,3.408899,3.561273,3.618066,3.566248,3.62008,3.673517,3.692377,3.676019,3.650568,11.93393,90.51716,11.93393,90.51716,3.778275,11.8698,89.62938,11.8698,89.62938,3.609505,3.496,22.29,37.83,24.59,92.81,12.33,2.71,10.79,0.95,0.88,5.37,17.33,4.81,3.31,2.332,6.13,11,1.19,13.08358,3.637438,9.218036289,40400,12.22,6.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 03:20:00,3.441553,3.399988,3.54815,3.597986,3.576929,3.635248,3.66485,3.689874,3.67666,3.672235,11.93866,90.59089,11.93866,90.59089,3.794159,11.87293,89.70742,11.87293,89.70742,3.632393,3.49,22.3,37.86,24.61,92.93,12.35,3.7,14.77,1.12,1.04,5.37,17.33,5.2,3.31,2.33,6.13,10.99,1.21,13.0833,3.6624,9.217839015,40401,12.23,6.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 03:30:00,3.433923,3.396875,3.531915,3.583917,3.562433,3.622156,3.665308,3.688592,3.678094,3.675592,11.89588,90.25655,11.89588,90.25655,3.7901,11.85365,89.57738,11.85365,89.57738,3.639008,3.464,22.26,37.82,24.58,93.24,12.4,3.46,13.81,1.09,1.01,5.37,17.33,5.12,3.31,2.332,6.13,10.99,1.21,13.08603,3.662872,9.2197624365,40402,12.22,6.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 03:40:00,3.399896,3.37948,3.519067,3.56875,3.527551,3.618188,3.67843,3.692407,3.691888,3.676813,11.9244,90.46171,11.9244,90.46171,3.78537,11.82653,89.3909,11.82653,89.3909,3.64679,3.444,22.25,37.82,24.59,92.58,12.32,3.61,14.4,1.34,1.25,5.35,17.28,5.72,3.31,2.335,6.13,10.99,1.21,13.085,3.664489,9.21903675,40403,12.22,6.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 03:50:00,3.3659,3.366418,3.508661,3.56698,3.534631,3.628137,3.685449,3.70025,3.687555,3.692438,11.87673,90.1303,11.87673,90.1303,3.798035,11.80042,89.20755,11.80042,89.20755,3.6527250000000002,3.458,22.26,37.82,24.58,93.96,12.49,4.05,16.18,1.17,1.09,5.34,17.26,4.98,3.31,2.334,6.13,10.98,1.21,13.08462,3.679349,9.218769021,40404,12.22,7.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 04:00:00,3.355218,3.363306,3.499109,3.57229,3.559381,3.63775,3.687006,3.699914,3.697442,3.7044,11.84427,89.89595,11.84427,89.89595,3.803108,11.75541,88.9239,11.75541,88.9239,3.67675,3.469,22.28,37.84,24.6,94.18,12.52,3.22,12.83,1.23,1.14,5.34,17.24,5.22,3.31,2.333,6.13,10.98,1.21,13.08568,3.693248,9.219515844,40405,12.23,7.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 04:10:00,3.343927,3.366357,3.503473,3.572351,3.579431,3.634149,3.68252,3.697229,3.694024,3.710412,11.79202,89.49414,11.79202,89.49414,3.800903,11.7193,88.65399,11.7193,88.65399,3.678116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08205,3.699836,9.2169583275,40406,12.24,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-06 04:20:00,3.346673,3.36596,3.492486,3.579248,3.566858,3.628595,3.675867,3.690576,3.678308,3.674829,11.76745,89.28701,11.76745,89.28701,3.79213,11.74173,88.71655,11.74173,88.71655,3.632561,3.465,22.25,37.79,24.57,94.33,12.54,3.67,14.64,1.12,1.03,5.36,17.3,4.9,3.31,2.334,6.13,10.97,1.2,13.0831,3.66085,9.217698105,40407,12.22,7.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 04:30:00,3.351343,3.367395,3.497186,3.583154,3.573877,3.631342,3.680048,3.690332,3.670984,3.662805,11.75157,89.19106,11.75157,89.19106,3.802612,11.7729,88.9396,11.7729,88.9396,3.627304,3.452,22.24,37.79,24.56,94.27,12.54,4.14,16.56,1.25,1.17,5.35,17.27,5.46,3.31,2.333,6.13,10.96,1.2,13.0828,3.650367,9.21748674,40408,12.21,7.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 04:40:00,3.358514,3.333642,3.473749,3.539758,3.583764,3.63595,3.687311,3.703821,3.677209,3.657709,11.7246,88.9916,11.7246,88.9916,3.80481,11.855,89.55065,11.855,89.55065,3.623405,3.448,22.24,37.79,24.57,94.37,12.55,4.63,18.52,1.17,1.08,5.34,17.26,4.97,3.31,2.331,6.13,10.95,1.2,13.08546,3.642838,9.219360843,40409,12.19,7.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 04:50:00,3.367273,3.332849,3.499414,3.56109,3.578058,3.634454,3.689355,3.698084,3.687738,3.677026,11.7379,89.09104,11.7379,89.09104,3.804131,11.82413,89.33381,11.82413,89.33381,3.630356,3.457,22.24,37.8,24.57,94.22,12.53,3.18,12.69,1.17,1.09,5.34,17.26,5.3,3.31,2.332,6.13,10.95,1.2,13.08641,3.665608,9.2200301655,40410,12.19,7.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 05:00:00,3.375909,3.314905,3.49975,3.578058,3.576898,3.627588,3.686304,3.693719,3.680139,3.680292,11.71582,88.92272,11.71582,88.92272,3.803795,11.73747,88.72542,11.73747,88.72542,3.650002,3.458,22.25,37.8,24.57,94.22,12.53,3.61,14.43,1.2,1.12,5.35,17.27,5.35,3.31,2.332,6.13,10.95,1.2,13.08303,3.670839,9.2176487865,40411,12.18,7.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 05:10:00,3.388147,3.32232,3.462091,3.582391,3.575769,3.619714,3.672357,3.694208,3.685632,3.666772,11.71086,88.84487,11.71086,88.84487,3.786728,11.72476,88.57328,11.72476,88.57328,3.626122,3.418,22.24,37.84,24.59,92.39,12.3,3.61,14.4,1.18,1.1,5.38,17.35,5.26,3.31,2.33,6.13,10.94,1.19,13.08332,3.648468,9.217853106,40412,12.19,7.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 05:20:00,3.40127,3.330469,3.436456,3.564233,3.573358,3.615289,3.667016,3.693445,3.692041,3.669946,11.67966,88.6426,11.67966,88.6426,3.80143,11.75468,88.81075,11.75468,88.81075,3.63105,3.404,22.25,37.87,24.61,92.85,12.36,4.21,16.82,1.35,1.26,5.31,17.18,5.2,3.31,2.331,6.13,10.94,1.19,13.08269,3.658775,9.2174092395,40413,12.17,7.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 05:30:00,3.414667,3.33703,3.429498,3.504663,3.545801,3.606592,3.668817,3.701257,3.694269,3.678979,11.7357,89.03907,11.7357,89.03907,3.789093,11.53018,87.15335,11.53018,87.15335,3.647804,3.405,22.27,37.91,24.64,92.99,12.38,3.76,15.02,1.24,1.16,5.32,17.2,5,3.31,2.33,6.13,10.94,1.19,13.08172,3.667213,9.216725826000001,40414,12.19,7.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 05:40:00,3.422479,3.351984,3.431482,3.499628,3.495691,3.601709,3.676111,3.709283,3.690942,3.670679,11.76144,89.20914,11.76144,89.20914,3.778435,11.59816,87.65498,11.59816,87.65498,3.642555,3.411,22.27,37.89,24.63,90.8,12.09,3.42,13.63,1.12,1.03,5.37,17.31,4.78,3.31,2.33,6.13,10.93,1.19,13.08521,3.65678,9.2191847055,40415,12.18,7.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 05:50:00,3.426843,3.354028,3.457696,3.540826,3.492883,3.589288,3.680322,3.709406,3.700067,3.676965,11.8372,89.77774,11.8372,89.77774,3.775902,11.58264,87.55641,11.58264,87.55641,3.650681,3.414,22.22,37.82,24.58,92.84,12.36,4.33,17.33,1.4,1.31,5.35,17.27,4.87,3.31,2.33,6.13,10.93,1.19,13.08541,3.667738,9.219325615499999,40416,12.14,7.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 06:00:00,3.43316,3.364313,3.477014,3.538446,3.503442,3.6,3.694971,3.710626,3.698633,3.67843,12.0306,91.22557,12.0306,91.22557,3.76796,11.50512,86.94171,11.50512,86.94171,3.638145,3.428,22.22,37.79,24.56,93.61,12.46,3.78,15.09,1.34,1.25,5.34,17.25,4.84,3.3,2.328,6.13,10.93,1.2,13.08424,3.666121,9.218501292,40417,12.16,7.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 06:10:00,3.442682,3.374322,3.469018,3.506738,3.474328,3.561853,3.683771,3.713922,3.688776,3.67193,11.98688,90.78126,11.98688,90.78126,3.721107,11.53481,87.13978,11.53481,87.13978,3.626801,3.436,22.23,37.79,24.57,94.02,12.51,3.58,14.27,1.15,1.07,5.35,17.27,5.06,3.3,2.328,6.13,10.92,1.2,13.08425,3.656524,9.218508337500001,40418,12.16,6.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 06:20:00,3.454492,3.383508,3.470575,3.487756,3.460107,3.538507,3.623315,3.713647,3.68374,3.66427,11.84978,89.67956,11.84978,89.67956,3.694359,11.48233,86.74224,11.48233,86.74224,3.626282,3.442,22.23,37.79,24.57,93.94,12.5,3.8,15.17,1.27,1.19,5.35,17.28,5.3,3.3,2.328,6.13,10.93,1.2,13.0823,3.646191,9.2171344650000009,40419,12.14,6.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 06:30:00,3.461938,3.390314,3.47323,3.482751,3.442438,3.529565,3.614068,3.673547,3.68197,3.658655,11.8382,89.60636,11.8382,89.60636,3.700455,11.55807,87.31323,11.55807,87.31323,3.625771,3.448,22.23,37.79,24.56,93.9,12.49,3.61,14.4,1.1,1.02,5.32,17.2,5.16,3.3,2.328,6.13,10.92,1.2,13.08291,3.644737,9.2175642405,40420,12.15,6.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 06:40:00,3.469446,3.39544,3.478815,3.504236,3.451105,3.515252,3.603021,3.650659,3.668817,3.650476,11.78397,89.14031,11.78397,89.14031,3.676926,11.63278,87.83609,11.63278,87.83609,3.607994,3.452,22.22,37.76,24.55,94.03,12.51,3.77,15.07,1.32,1.24,5.33,17.21,5.17,3.3,2.327,6.13,10.92,1.2,13.08346,3.635729,9.217951743,40421,12.13,6.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 06:50:00,3.478479,3.401544,3.484796,3.512781,3.455133,3.525415,3.606286,3.657831,3.661737,3.650018,11.79967,89.28205,11.79967,89.28205,3.686577,11.56093,87.29793,11.56093,87.29793,3.60984,3.462,22.25,37.8,24.57,93.71,12.46,4.09,16.35,1.21,1.12,5.33,17.23,5.53,3.3,2.323,6.13,10.91,1.2,13.08435,3.636186,9.2185787925,40422,12.15,6.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 07:00:00,3.486444,3.411981,3.494256,3.521539,3.465784,3.51867,3.553064,3.610468,3.60882,3.61532,11.76235,88.97672,11.76235,88.97672,3.676926,11.64065,87.81596,11.64065,87.81596,3.573746,3.474,22.25,37.78,24.56,94.16,12.52,4.02,16.06,1.22,1.14,5.33,17.23,4.8,3.3,2.325,6.13,10.91,1.2,13.08561,3.596294,9.219466525500001,40423,12.14,7.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 07:10:00,3.495294,3.42016,3.509332,3.524042,3.466333,3.50918,3.557397,3.584894,3.612054,3.615747,11.80599,89.30402,11.80599,89.30402,3.675743,11.5684,87.221190000000007,11.5684,87.221190000000007,3.552383,3.481,22.25,37.78,24.56,94.19,12.52,3.88,15.5,1.19,1.11,5.31,17.17,4.94,3.3,2.324,6.13,10.92,1.2,13.08435,3.596562,9.2185787925,40424,12.15,7.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 07:20:00,3.492792,3.423578,3.515863,3.527063,3.464654,3.502191,3.549646,3.565302,3.560571,3.591272,11.81797,89.33942,11.81797,89.33942,3.652367,11.68663,88.1016,11.68663,88.1016,3.54763,3.486,22.27,37.8,24.57,94.13,12.51,4.27,17.07,1.26,1.18,5.34,17.24,5.02,3.3,2.324,6.13,10.9,1.2,13.08336,3.57761,9.217881288000001,40425,12.15,7.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 07:30:00,3.498041,3.422418,3.518457,3.532342,3.464929,3.503137,3.550622,3.565302,3.549554,3.570856,11.82205,89.37467,11.82205,89.37467,3.654236,11.74254,88.47519,11.74254,88.47519,3.527267,3.481,22.26,37.79,24.57,93.79,12.46,4.34,17.35,1.26,1.18,5.35,17.27,4.99,3.3,2.327,6.13,10.99,1.2,13.08299,3.552129,9.2176206045,40426,12.18,7.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 07:40:00,3.493127,3.422662,3.515924,3.535638,3.464563,3.505273,3.549463,3.55813,3.539422,3.526849,11.77565,89.07984,11.77565,89.07984,3.677933,11.81539,88.93866,11.81539,88.93866,3.491127,3.483,22.29,37.84,24.59,93.62,12.44,3.85,15.39,1.37,1.28,5.34,17.25,4.94,3.3,2.327,6.13,10.99,1.2,13.08262,3.507292,9.217359921,40427,12.2,7.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 07:50:00,3.475854,3.418329,3.510706,3.536584,3.46795,3.510797,3.554407,3.564233,3.541223,3.51745,11.72628,88.70187,11.72628,88.70187,3.676086,11.75876,88.48378,11.75876,88.48378,3.478905,3.479,22.27,37.81,24.57,93.58,12.44,4.18,16.7,1.38,1.29,5.37,17.32,4.5,3.3,2.326,6.13,11.02,1.19,13.08433,3.500214,9.2185647015,40428,12.22,7.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 08:00:00,3.461389,3.408838,3.514825,3.543237,3.477197,3.517297,3.55816,3.56875,3.543604,3.521204,11.75138,88.89814,11.75138,88.89814,3.678787,11.86488,89.29411,11.86488,89.29411,3.483826,3.476,22.27,37.82,24.58,93.62,12.44,3.66,14.63,1.25,1.16,5.34,17.26,4.69,3.3,2.325,6.13,11.08,1.19,13.08454,3.507372,9.218712657000001,40429,12.28,7.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 08:10:00,3.449457,3.397363,3.512414,3.545648,3.487146,3.533777,3.569726,3.571069,3.55227,3.530115,11.77165,89.08509,11.77165,89.08509,3.693016,11.72468,88.27339,11.72468,88.27339,3.498596,3.462,22.28,37.86,24.61,91.36,12.15,3.91,15.61,1.24,1.16,5.37,17.32,5.01,3.3,2.325,6.13,11.04,1.19,13.08432,3.518764,9.218557656,40430,12.27,7.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 08:20:00,3.43902,3.38244,3.525018,3.556818,3.492822,3.524927,3.57232,3.579156,3.55932,3.53689,11.75336,88.96302,11.75336,88.96302,3.699951,11.92112,89.75486,11.92112,89.75486,3.499611,3.434,22.25,37.84,24.6,90.52,12.04,2.8,11.15,1.01,0.93,5.37,17.32,5.07,3.3,2.325,6.13,11.07,1.19,13.08441,3.523691,9.2186210655,40431,12.46,7.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 08:30:00,3.440912,3.363702,3.481104,3.556848,3.485437,3.520196,3.571863,3.586816,3.564813,3.544519,11.74161,88.83156,11.74161,88.83156,3.681847,11.9011,89.6131,11.9011,89.6131,3.503357,3.418,22.25,37.86,24.61,91.12,12.13,3.91,15.6,1.19,1.11,5.37,17.32,5.4,3.3,2.327,6.13,11.5,1.19,13.08254,3.532479,9.217303557,40432,13.08,7.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 08:40:00,3.433435,3.350488,3.450738,3.54812,3.477441,3.517145,3.577661,3.590906,3.567254,3.54461,11.72747,88.74035,11.72747,88.74035,3.688606,11.82321,89.02083,11.82321,89.02083,3.500969,3.416,22.25,37.85,24.6,92.79,12.35,3.79,15.15,1.22,1.14,5.38,17.34,4.96,3.3,2.326,6.13,11.46,1.19,13.083,3.531796,9.21762765,40433,12.73,7.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 08:50:00,3.440942,3.346094,3.453088,3.532464,3.481286,3.529443,3.581506,3.592828,3.561975,3.541284,11.69366,88.5144,11.69366,88.5144,3.701309,11.86738,89.35112,11.86738,89.35112,3.499954,3.411,22.23,37.83,24.59,93.65,12.47,3.53,14.07,1.13,1.05,5.35,17.27,5.43,3.3,2.327,6.13,11.71,1.19,13.08308,3.526544,9.217684014000001,40434,13.12,7.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 09:00:00,3.462793,3.349939,3.466089,3.502496,3.488641,3.524804,3.572687,3.584802,3.560358,3.540582,11.64302,88.12738,11.64302,88.12738,3.699776,11.95234,89.99236,11.95234,89.99236,3.500633,3.435,22.24,37.82,24.58,94.05,12.51,3.5,13.96,1.14,1.06,5.35,17.26,5.26,3.31,2.329,6.13,12.62,1.19,13.08358,3.527522,9.218036289,40435,13.75,7.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 09:10:00,3.509149,3.368463,3.489435,3.510766,3.490198,3.528802,3.57699,3.591516,3.567804,3.548303,11.65304,88.19423,11.65304,88.19423,3.695877,12.12306,91.30143,12.12306,91.30143,3.510468,3.447,22.27,37.85,24.6,94.11,12.52,4.07,16.28,1.23,1.15,5.36,17.3,5.17,3.3,2.329,6.13,12.24,1.19,13.08457,3.535467,9.2187337935,40436,13.37,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 09:20:00,3.521997,3.378686,3.501581,3.533136,3.49151,3.532648,3.58114,3.593225,3.573114,3.551996,11.6776,88.38997,11.6776,88.38997,3.700127,12.02618,90.58439,12.02618,90.58439,3.515579,3.457,22.29,37.88,24.62,94.01,12.5,3.71,14.81,1.28,1.2,5.38,17.36,5.33,3.3,2.328,6.13,12.88,1.19,13.08457,3.539286,9.2187337935,40437,13.98,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 09:30:00,3.523034,3.38952,3.498102,3.55163,3.495538,3.537347,3.586481,3.596826,3.579828,3.557977,11.73198,88.805179999999993,11.73198,88.805179999999993,3.701637,11.99601,90.37944,11.99601,90.37944,3.524902,3.467,22.29,37.87,24.62,92.88,12.35,3.68,14.68,1.12,1.03,5.34,17.26,5.78,3.3,2.324,6.13,12.54,1.2,13.08335,3.546712,9.217874242499999,40438,13.75,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 09:40:00,3.731104,3.417535,3.516718,3.558862,3.500208,3.540216,3.587793,3.601862,3.586542,3.567621,11.75855,89.00788,11.75855,89.00788,3.702316,11.94211,89.97331,11.94211,89.97331,3.524895,3.487,22.26,37.79,24.56,93.66,12.44,3.82,15.24,1.12,1.04,5.35,17.28,5.12,3.3,2.326,6.13,12.85,1.2,13.08305,3.556622,9.2176628775,40439,13.94,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 09:50:00,3.634485,3.425928,3.519037,3.559228,3.498132,3.535425,3.584039,3.603692,3.58291,3.56466,11.76056,89.02274,11.76056,89.02274,3.702148,11.85713,89.33266,11.85713,89.33266,3.524719,3.491,22.26,37.78,24.56,94.36,12.54,3.92,15.67,1.23,1.15,5.36,17.29,5.52,3.3,2.325,6.13,12.86,1.2,13.08319,3.549166,9.2177615145,40440,13.95,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 10:00:00,3.590845,3.437463,3.518243,3.547266,3.49505,3.53518,3.589929,3.61001,3.587304,3.56756,11.73628,88.84118,11.73628,88.84118,3.703156,11.88978,89.57946,11.88978,89.57946,3.52507,3.492,22.27,37.8,24.57,94.54,12.56,3.59,14.33,1.05,0.97,5.34,17.26,5.94,3.3,2.322,6.13,12.84,1.2,13.08369,3.554758,9.2181137895,40441,13.95,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 10:10:00,3.610986,3.448846,3.520136,3.534753,3.490564,3.539972,3.588983,3.60354,3.575555,3.554376,11.71817,88.71055,11.71817,88.71055,3.705879,11.80063,88.90452,11.80063,88.90452,3.523712,3.498,22.28,37.81,24.58,94.47,12.55,2.7,10.72,0.99,0.91,5.34,17.24,4.87,3.3,2.322,6.13,12.85,1.2,13.08425,3.541028,9.218508337500001,40442,13.94,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 10:20:00,3.628748,3.458826,3.532892,3.536004,3.493372,3.538354,3.582758,3.600305,3.579004,3.577295,11.68133,88.44342,11.68133,88.44342,3.710945,11.90238,89.7199,11.90238,89.7199,3.54425,3.503,22.29,37.81,24.58,94.57,12.56,3,11.93,0.94,0.86,5.34,17.24,5.26,3.29,2.319,6.13,12.83,1.2,13.08371,3.568147,9.2181278805,40443,13.91,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 10:30:00,3.644769,3.482507,3.546442,3.543786,3.487024,3.526422,3.577234,3.601251,3.594629,3.581628,11.60633,87.88352,11.60633,87.88352,3.714333,11.82535,89.14621,11.82535,89.14621,3.547134,3.525,22.26,37.74,24.53,94.19,12.5,3.29,13.13,0.97,0.89,5.34,17.26,5.29,3.29,2.316,6.13,12.83,1.2,13.08284,3.566818,9.217514922,40444,13.91,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 10:40:00,3.686212,3.500604,3.554986,3.546777,3.478632,3.532251,3.580713,3.621484,3.603967,3.583795,11.6073,87.86446,11.6073,87.86446,3.702995,11.8955,89.67582,11.8955,89.67582,3.547462,3.534,22.26,37.74,24.53,94.49,12.54,3.31,13.19,0.99,0.91,5.3,17.15,5.14,3.28,2.314,6.13,12.8,1.2,13.08295,3.571193,9.217592422500001,40445,13.85,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 10:50:00,3.79574,3.505334,3.555048,3.550622,3.479089,3.561395,3.608026,3.629816,3.608484,3.587182,11.59446,87.78974,11.59446,87.78974,3.712639,11.90796,89.777,11.90796,89.777,3.550522,3.532,22.28,37.76,24.54,93.67,12.43,2.87,11.44,0.78,0.71,5.34,17.26,5.15,3.28,2.312,6.13,12.8,1.2,13.08391,3.573341,9.2182687905,40446,13.86,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 11:00:00,3.841669,3.540368,3.566675,3.568414,3.495538,3.568902,3.61831,3.631433,3.608514,3.585596,11.56351,87.59316,11.56351,87.59316,3.728882,11.87732,89.54319,11.87732,89.54319,3.549339,3.539,22.31,37.81,24.57,93.49,12.4,1.75,6.91,0.64,0.57,5.39,17.36,5.7,3.28,2.308,6.13,12.8,1.2,13.08393,3.571744,9.2182828815,40447,13.86,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 11:10:00,4.139337,3.571924,3.596307,3.589807,3.521356,3.57406,3.618219,3.630212,3.607996,3.584863,11.52812,87.36563,11.52812,87.36563,3.7464750000000002,12.10555,91.26551,12.10555,91.26551,3.549995,3.55,22.3,37.78,24.56,92.87,12.32,1.68,6.62,0.56,0.49,5.38,17.35,4.89,3.27,2.306,6.12,12.79,1.2,13.08344,3.571932,9.217937652,40448,13.86,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 11:20:00,4.438226,3.67315,3.62008,3.606286,3.534021,3.57522,3.618097,3.631494,3.60885,3.584222,11.48982,87.05786,11.48982,87.05786,3.738861,11.99922,90.46506,11.99922,90.46506,3.550522,3.62,22.37,37.81,24.58,93.58,12.39,1.72,6.78,0.57,0.51,5.34,17.25,5.15,3.26,2.299,6.13,12.79,1.2,13.08184,3.571945,9.216810372,40449,13.86,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 11:30:00,4.361627,3.726587,3.666711,3.612573,3.537836,3.573206,3.61712,3.629785,3.613092,3.594446,11.48584,87.04274,11.48584,87.04274,3.745468,11.89136,89.6534,11.89136,89.6534,3.551193,3.654,22.37,37.77,24.55,94.77,12.54,1.96,7.73,0.73,0.66,5.32,17.2,5.41,3.26,2.296,6.13,12.78,1.2,13.08164,3.582054,9.216669462,40450,13.84,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 11:40:00,4.317743,3.735742,3.68789,3.635156,3.552362,3.574243,3.62356,3.629663,3.609674,3.591241,11.48115,87.02249,11.48115,87.02249,3.75206,11.92202,89.88059,11.92202,89.88059,3.5495,3.668,22.37,37.75,24.54,94.7,12.52,3.37,13.44,1.09,1.01,5.34,17.25,4.9,3.26,2.294,6.13,12.8,1.2,13.08202,3.57714,9.216937191,40451,13.86,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 11:50:00,4.366357,3.74743,3.706872,3.659418,3.574121,3.594995,3.630273,3.643426,3.628839,3.596338,11.40204,86.46966,11.40204,86.46966,3.772514,11.97504,90.32623,11.97504,90.32623,3.568657,3.67,22.37,37.74,24.53,95.11,12.58,3.27,13.02,1.1,1.02,5.31,17.16,5.17,3.26,2.294,6.13,12.77,1.2,13.08409,3.585694,9.2183956095,40452,13.82,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 12:00:00,4.167871,3.725366,3.712701,3.670038,3.58706,3.611383,3.640283,3.661279,3.643182,3.613397,11.3463,86.07805,11.3463,86.07805,3.786217,11.99246,90.47456,11.99246,90.47456,3.575783,3.674,22.4,37.79,24.56,93.88,12.41,1.62,6.39,0.78,0.71,5.37,17.31,5.05,3.25,2.292,6.13,12.76,1.2,13.08458,3.602718,9.218740839,40453,13.83,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 12:10:00,4.113886,3.741296,3.731531,3.682214,3.586481,3.619012,3.651392,3.666192,3.648889,3.616022,11.33664,86.04515,11.33664,86.04515,3.80397,12.0186,90.6735,12.0186,90.6735,3.576462,3.724,22.44,37.8,24.57,94.31,12.45,2.2,8.7,0.96,0.88,5.34,17.24,5.66,3.24,2.286,6.13,12.75,1.2,13.08457,3.601145,9.2187337935,40454,13.83,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 12:20:00,4.1466,3.758996,3.747766,3.688501,3.599847,3.628076,3.661828,3.672388,3.648828,3.620874,11.37375,86.32858,11.37375,86.32858,3.80481,11.98703,90.44886,11.98703,90.44886,3.582062,3.696,22.38,37.74,24.53,95.85,12.66,3.29,13.11,1.07,0.99,5.31,17.19,5.3,3.24,2.286,6.13,12.73,1.2,13.08337,3.608014,9.217888333500001,40455,13.78,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 12:30:00,4.215326,3.713647,3.718744,3.706537,3.617486,3.622156,3.669885,3.676538,3.647577,3.625879,11.4314,86.76392,11.4314,86.76392,3.803795,11.97389,90.38256,11.97389,90.38256,3.595795,3.692,22.39,37.75,24.54,95.54,12.63,3.58,14.28,1.08,1.01,5.34,17.24,5.25,3.24,2.282,6.13,12.76,1.21,13.08212,3.613729,9.217007646,40456,13.78,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 12:40:00,4.380334,3.77279,3.751794,3.707452,3.628229,3.641107,3.670709,3.688074,3.660089,3.641656,11.48358,87.17762,11.48358,87.17762,3.811562,11.80523,89.12743,11.80523,89.12743,3.603416,3.723,22.41,37.75,24.54,95.62,12.63,3.27,13.02,1.02,0.95,5.3,17.15,5.09,3.24,2.28,6.13,12.71,1.2,13.08305,3.630142,9.2176628775,40457,13.79,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 12:50:00,4.620874,3.825525,3.774957,3.71145,3.631006,3.663324,3.684808,3.70144,3.668695,3.645868,11.48268,87.2138,11.48268,87.2138,3.830147,11.67335,88.13176,11.67335,88.13176,3.603416,3.742,22.43,37.76,24.54,94.99,12.54,2.93,11.67,0.95,0.87,5.3,17.14,5.78,3.23,2.279,6.13,12.71,1.2,13.08336,3.633104,9.217881288000001,40458,13.79,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 13:00:00,4.46496,3.85534,3.78164,3.730676,3.640314,3.670648,3.705346,3.701959,3.683282,3.651819,11.48469,87.27893,11.48469,87.27893,3.851761,11.83643,89.40828,11.83643,89.40828,3.622559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08463,3.642622,9.2187760665,40459,13.79,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-06 13:10:00,4.532464,3.902856,3.7875,3.72558,3.635339,3.662073,3.705438,3.709802,3.688379,3.656274,11.5434,87.7031,11.5434,87.7031,3.842308,11.79169,89.07994,11.79169,89.07994,3.626617,3.75,22.38,37.67,24.48,95.51,12.6,3.01,11.99,1.01,0.93,5.33,17.21,5.13,3.22,2.268,6.13,12.71,1.19,13.08378,3.647404,9.218177199000001,40460,13.79,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 13:20:00,4.590356,3.897607,3.791956,3.720117,3.629297,3.67019,3.70495,3.71734,3.696436,3.666467,11.51579,87.46836,11.51579,87.46836,3.831505,11.97953,90.50224,11.97953,90.50224,3.627975,3.748,22.4,37.7,24.5,95.77,12.64,3.16,12.59,1,0.92,5.33,17.22,5.25,3.22,2.27,6.13,12.6,1.19,13.08423,3.656255,9.2184942465,40461,13.67,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 13:30:00,4.490991,3.895013,3.793054,3.714319,3.635034,3.666559,3.716516,3.73562,3.711633,3.667352,11.56906,87.8675,11.56906,87.8675,3.829147,11.90331,89.92276,11.90331,89.92276,3.62645,3.765,22.43,37.73,24.53,95.51,12.6,2.71,10.76,0.89,0.81,5.33,17.23,5.01,3.22,2.27,6.13,12.63,1.19,13.0815,3.651499,9.216570825,40462,13.71,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 13:40:00,4.38598,3.916925,3.755121,3.718958,3.640252,3.68548,3.729486,3.766748,3.757806,3.709619,11.64689,88.50198,11.64689,88.50198,3.84771,11.76674,89.01522,11.76674,89.01522,3.679123,3.736,22.42,37.75,24.54,95.3,12.58,3.79,15.12,1.01,0.93,5.33,17.23,5.55,3.22,2.266,6.13,12.6,1.19,13.0822,3.701956,9.21706401,40463,13.9,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 13:50:00,4.51391,3.882837,3.760706,3.726465,3.651178,3.705865,3.744012,3.773401,3.774591,3.774804,11.64479,88.51604,11.64479,88.51604,3.86055,11.54386,87.47986,11.54386,87.47986,3.744286,3.72,22.41,37.76,24.54,94.74,12.51,3,11.93,0.94,0.86,5.36,17.29,5.01,3.22,2.268,6.13,12.7,1.19,13.0845,3.774375,9.218684475,40464,13.67,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 14:00:00,4.733606,3.875208,3.765894,3.734277,3.664484,3.715143,3.758325,3.781549,3.771966,3.773858,11.62783,88.43239,11.62783,88.43239,3.879959,11.49813,87.14688,11.49813,87.14688,3.750191,3.721,22.41,37.75,24.54,95.2,12.57,3.4,13.57,0.96,0.88,5.33,17.23,5.37,3.22,2.267,6.13,12.62,1.2,13.08285,3.76538,9.2175219675,40465,13.73,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 14:10:00,4.370844,3.825525,3.762994,3.740503,3.673974,3.720086,3.773126,3.788324,3.770715,3.766473,11.57375,88.07112,11.57375,88.07112,3.901558,11.67844,88.44661,11.67844,88.44661,3.721603,3.718,22.4,37.74,24.53,94.11,12.43,3.12,12.44,0.9,0.83,5.35,17.27,5.63,3.22,2.267,6.13,12.62,1.2,13.08442,3.746144,9.218628111,40466,14.48,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 14:20:00,4.169305,3.765039,3.761652,3.744196,3.680414,3.720361,3.773248,3.780267,3.75451,3.742303,11.5509,87.90499,11.5509,87.90499,3.904785,11.67846,88.40005,11.67846,88.40005,3.701637,3.722,22.4,37.73,24.53,95.16,12.57,3.16,12.57,0.95,0.87,5.3,17.14,5.71,3.22,2.267,6.13,12.67,1.2,13.08612,3.722545,9.219825845999999,40467,13.75,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 14:30:00,4.026025,3.713922,3.763879,3.754694,3.68429,3.718927,3.768426,3.775476,3.752588,3.739343,11.56044,87.97425,11.56044,87.97425,3.903427,11.87074,89.85903,11.87074,89.85903,3.703156,3.732,22.42,37.75,24.54,95.58,12.62,3.3,13.14,1.02,0.94,5.31,17.18,5.37,3.21,2.264,6.13,11.59,1.2,13.08362,3.726465,9.218064471,40468,13.48,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 14:40:00,3.914484,3.721765,3.77572,3.769647,3.689386,3.717157,3.763696,3.779962,3.760675,3.742792,11.59444,88.19266,11.59444,88.19266,3.886047,11.66627,88.31325,11.66627,88.31325,3.70401,3.737,22.44,37.79,24.56,95.08,12.55,4.31,17.22,1.02,0.94,5.32,17.19,5.61,3.22,2.266,6.13,11.23,1.2,13.08202,3.729615,9.216937191,40469,13.16,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 14:50:00,3.940942,3.718378,3.783746,3.776514,3.697534,3.72027,3.765405,3.784265,3.76336,3.745202,11.69557,88.96665,11.69557,88.96665,3.888077,11.55833,87.49619,11.55833,87.49619,3.70401,3.779,22.42,37.7,24.51,95.66,12.61,3.04,12.09,0.85,0.77,5.29,17.12,5.39,3.21,2.263,6.13,12.71,1.2,13.08162,3.731211,9.216655371,40470,13.95,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 15:00:00,3.884851,3.739954,3.803156,3.780298,3.703241,3.72793,3.768854,3.783441,3.765283,3.748315,11.98574,91.1893,11.98574,91.1893,3.894485,11.7169,88.69574,11.7169,88.69574,3.703667,3.775,22.42,37.71,24.51,95.81,12.63,2.92,11.63,0.93,0.85,5.32,17.21,5.13,3.21,2.264,6.13,12.82,1.2,13.08137,3.734226,9.2164792335,40471,13.78,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 15:10:00,3.896448,3.732232,3.804895,3.791437,3.708917,3.729547,3.774377,3.796869,3.762842,3.742029,12.12,92.21766,12.12,92.21766,3.897339,11.88558,89.97386,11.88558,89.97386,3.704178,3.772,22.43,37.73,24.52,95.43,12.58,3.52,14.03,1.02,0.94,5.31,17.18,5.41,3.21,2.262,6.13,12.67,1.2,13.07647,3.725762,9.2130269385,40472,13.94,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 15:20:00,3.8565,3.721185,3.79461,3.793878,3.713678,3.737298,3.788934,3.80639,3.776208,3.747339,12.14194,92.39878,12.14194,92.39878,3.903091,11.93425,90.38444,11.93425,90.38444,3.721779,3.766,22.43,37.74,24.53,95.64,12.61,3.39,13.52,0.93,0.85,5.32,17.19,5.3,3.21,2.262,6.13,12.6,1.2,13.08387,3.735335,9.2182406085,40473,13.75,19.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 15:30:00,3.873041,3.728204,3.79638,3.786035,3.709192,3.747003,3.795556,3.812158,3.786493,3.755304,12.11747,92.23295,12.11747,92.23295,3.91153,11.93562,90.40776,11.93562,90.40776,3.727196,3.772,22.45,37.75,24.54,95.62,12.61,3.49,13.94,0.99,0.92,5.3,17.14,5.57,3.22,2.266,6.13,12.33,1.2,13.08674,3.74494,9.220262667,40474,13.69,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 15:40:00,3.856439,3.724603,3.80169,3.788751,3.711023,3.745508,3.795587,3.809534,3.784143,3.768091,12.09532,92.0512,12.09532,92.0512,3.906128,11.82534,89.58142,11.82534,89.58142,3.731087,3.766,22.44,37.76,24.54,95.57,12.6,3.48,13.89,1.04,0.96,5.26,17.05,5.57,3.21,2.263,6.13,12.4,1.2,13.08354,3.758583,9.218008107,40475,13.53,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 15:50:00,3.893182,3.723474,3.801324,3.79519,3.718103,3.779046,3.81466,3.828699,3.813531,3.794122,12.04957,91.75933,12.04957,91.75933,3.929413,11.9038,90.23323,11.9038,90.23323,3.755104,3.763,22.43,37.74,24.53,95.58,12.61,4.29,17.17,0.9,0.82,5.35,17.27,5.4,3.22,2.265,6.13,12.6,1.2,13.08833,3.784335,9.2213829015,40476,13.74,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 16:00:00,3.892602,3.728448,3.806146,3.805719,3.737939,3.784204,3.828454,3.84118,3.82409,3.797235,11.95769,91.09536,11.95769,91.09536,3.94426,11.85315,89.90204,11.85315,89.90204,3.77726,3.771,22.44,37.75,24.54,95.52,12.6,3.26,12.98,0.99,0.92,5.33,17.22,5.36,3.21,2.264,6.13,12.38,1.2,13.08278,3.785596,9.217472649,40477,13.52,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 16:10:00,3.879144,3.72857,3.80401,3.813959,3.747858,3.798822,3.841577,3.858728,3.842859,3.805444,11.91789,90.81877,11.91789,90.81877,3.955376,11.77466,89.30538,11.77466,89.30538,3.776749,3.764,22.44,37.74,24.53,95.49,12.6,3.42,13.65,0.91,0.83,5.33,17.22,5.32,3.21,2.264,6.13,12.18,1.2,13.08096,3.793419,9.216190368,40478,13.51,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 16:20:00,3.873132,3.728876,3.801111,3.819513,3.756097,3.795099,3.847009,3.872369,3.864313,3.824426,11.86177,90.40927,11.86177,90.40927,3.962975,11.61132,88.11779,11.61132,88.11779,3.798721,3.767,22.45,37.76,24.54,95.24,12.56,3.86,15.42,1.04,0.96,5.32,17.2,5.2,3.21,2.264,6.13,11.35,1.2,13.08371,3.810594,9.2181278805,40479,13.07,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 16:30:00,3.873254,3.728601,3.804864,3.822534,3.759058,3.854638,3.864984,3.907617,3.895318,3.85647,11.7765,89.80378,11.7765,89.80378,3.981857,11.66286,88.57079,11.66286,88.57079,3.825256,3.776,22.44,37.73,24.52,95.36,12.57,4.44,17.76,0.99,0.92,5.33,17.23,5.06,3.21,2.265,6.13,11.55,1.2,13.08099,3.844794,9.2162115045,40480,13.2,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 16:40:00,3.882288,3.729425,3.811426,3.83294,3.781854,3.857232,3.906152,3.922968,3.907037,3.854852,11.72871,89.52426,11.72871,89.52426,4.017921,11.67668,88.67014,11.67668,88.67014,3.822884,3.775,22.44,37.74,24.53,94.74,12.49,3.31,13.19,1,0.92,5.32,17.2,5.94,3.21,2.263,6.12,11.33,1.2,13.08815,3.841682,9.2212560825,40481,12.31,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 16:50:00,3.870721,3.729303,3.815271,3.84231,3.804376,3.85705,3.909204,3.924524,3.895563,3.85769,11.70072,89.33094,11.70072,89.33094,4.026512,11.53379,87.6036,11.53379,87.6036,3.830826,3.776,22.44,37.74,24.53,95.2,12.55,3.79,15.13,1.15,1.07,5.32,17.2,5.5,3.21,2.265,6.13,11.29,1.2,13.08113,3.847703,9.2163101415,40482,12.62,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 17:00:00,3.855676,3.72796,3.816583,3.84469,3.807672,3.857416,3.910303,3.920434,3.892572,3.867731,11.84162,90.37561,11.84162,90.37561,4.013535,11.603,88.13036,11.603,88.13036,3.831337,3.774,22.45,37.76,24.55,94.53,12.46,4.04,16.12,1.17,1.08,5.33,17.22,5.27,3.21,2.265,6.13,11.12,1.2,13.08591,3.855998,9.2196778905,40483,12.46,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 17:10:00,3.869928,3.728235,3.816736,3.83819,3.81112,3.840662,3.902887,3.915399,3.876001,3.860681,11.86817,90.56434,11.86817,90.56434,4.007645,11.61406,88.20534,11.61406,88.20534,3.827446,3.79,22.45,37.74,24.53,95.33,12.56,3.4,13.58,0.99,0.91,5.32,17.2,5.43,3.21,2.26,6.13,11.01,1.2,13.0875,3.845691,9.220798125,40484,12.37,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 17:20:00,3.872522,3.736474,3.816888,3.835321,3.795526,3.830194,3.883508,3.893213,3.865778,3.845544,11.80143,90.02667,11.80143,90.02667,3.995667,11.46339,87.01185,11.46339,87.01185,3.805985,3.798,22.46,37.74,24.53,95.24,12.55,3.84,15.32,1.03,0.95,5.33,17.22,5.28,3.21,2.262,6.13,10.93,1.2,13.08453,3.828448,9.2187056115,40485,12.3,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 17:30:00,3.868616,3.743951,3.820978,3.8453,3.795892,3.83642,3.894952,3.89776,3.87359,3.849512,11.78486,89.92654,11.78486,89.92654,4.006805,11.50166,87.32789,11.50166,87.32789,3.817139,3.817,22.46,37.73,24.52,94.92,12.5,3.8,15.19,1.16,1.08,5.34,17.24,5.51,3.21,2.263,6.13,10.9,1.2,13.08616,3.836165,9.219854028,40486,12.3,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 17:40:00,3.865076,3.745325,3.834588,3.853448,3.80105,3.84054,3.885034,3.899347,3.87182,3.844842,11.73755,89.56357,11.73755,89.56357,4.005959,11.57864,87.89434,11.57864,87.89434,3.809364,3.812,22.48,37.76,24.55,94.43,12.44,4.39,17.57,1.19,1.11,5.34,17.24,5.13,3.21,2.265,6.13,10.9,1.2,13.08327,3.832645,9.2178178785,40487,12.29,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 17:50:00,3.850336,3.746118,3.835474,3.849969,3.794488,3.841058,3.88537,3.896326,3.868951,3.843164,11.83289,90.2738,11.83289,90.2738,3.998718,11.64532,88.39305,11.64532,88.39305,3.80616,3.805,22.47,37.75,24.54,92.31,12.16,3.54,14.12,0.98,0.9,5.32,17.21,5.56,3.21,2.264,6.13,10.89,1.2,13.07953,3.830336,9.2151828615,40488,12.27,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 18:00:00,3.864587,3.744378,3.835046,3.852838,3.797174,3.833826,3.87356,3.893426,3.867914,3.840112,11.88638,90.68882,11.88638,90.68882,4.001579,11.60139,88.05494,11.60139,88.05494,3.804131,3.806,22.47,37.75,24.54,93.47,12.31,3.66,14.6,1.2,1.12,5.33,17.21,4.96,3.21,2.263,6.13,10.88,1.2,13.08117,3.825949,9.2163383235,40489,12.25,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 18:10:00,3.847131,3.744409,3.839044,3.852533,3.795099,3.837304,3.875879,3.888391,3.862451,3.835534,11.87819,90.62272,11.87819,90.62272,4.000061,11.38274,86.39343,11.38274,86.39343,3.803284,3.803,22.5,37.8,24.57,94.25,12.42,3.64,14.51,1.07,0.99,5.32,17.2,5.58,3.21,2.263,6.13,10.87,1.2,13.08552,3.820191,9.219403116,40490,12.26,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 18:20:00,3.83526,3.743036,3.838647,3.851373,3.79278,3.833642,3.878595,3.892206,3.866784,3.841394,11.85413,90.44726,11.85413,90.44726,4.003433,11.57072,87.82839,11.57072,87.82839,3.806839,3.81,22.48,37.76,24.54,93.88,12.37,3.88,15.48,1.2,1.12,5.32,17.19,4.98,3.21,2.262,6.13,10.86,1.2,13.0872,3.829725,9.22058676,40491,12.27,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 18:30:00,3.821344,3.745538,3.850152,3.862939,3.793481,3.835199,3.884027,3.897088,3.87179,3.843958,11.83833,90.33229,11.83833,90.33229,4.005791,11.4146,86.6491,11.4146,86.6491,3.809364,3.826,22.47,37.73,24.52,94.46,12.44,3.79,15.13,1.13,1.04,5.33,17.22,5.16,3.21,2.262,6.13,10.86,1.2,13.08649,3.831559,9.2200865295,40492,12.26,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 18:40:00,3.819238,3.74859,3.855066,3.87179,3.801446,3.838098,3.885858,3.899377,3.875665,3.850549,11.7577,89.71326,11.7577,89.71326,4.004265,11.38064,86.4074,11.38064,86.4074,3.81646,3.813,22.46,37.73,24.52,94.34,12.43,3.92,15.68,1.19,1.1,5.4,17.39,5.19,3.21,2.263,6.12,10.86,1.2,13.08757,3.837537,9.2208474435,40493,12.26,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 18:50:00,3.824518,3.746301,3.849115,3.868463,3.805872,3.845239,3.890741,3.902154,3.872308,3.847375,11.69233,89.22915,11.69233,89.22915,4.010513,11.3666,86.27985,11.3666,86.27985,3.807175,3.819,22.47,37.74,24.53,93.24,12.28,3.62,14.44,1.13,1.05,5.32,17.21,4.89,3.21,2.263,6.13,10.85,1.2,13.08015,3.833094,9.2156196825,40494,12.26,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 19:00:00,3.830408,3.752802,3.856775,3.870813,3.808221,3.846765,3.893121,3.902734,3.877527,3.852167,11.63276,88.76763,11.63276,88.76763,4.007477,11.27559,85.62434,11.27559,85.62434,3.822884,3.831,22.49,37.75,24.54,94.73,12.47,3.69,14.72,1.21,1.13,5.33,17.23,4.97,3.21,2.264,6.13,10.84,1.2,13.08003,3.840133,9.2155351365,40495,12.25,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 19:10:00,3.855951,3.761316,3.864008,3.877802,3.814294,3.851922,3.896875,3.907495,3.88302,3.858484,11.60692,88.58673,11.60692,88.58673,4.014557,11.57777,87.93411,11.57777,87.93411,3.829308,3.849,22.51,37.76,24.55,95.02,12.5,3.82,15.24,1.14,1.06,5.31,17.18,5.59,3.21,2.262,6.13,10.84,1.2,13.08761,3.847051,9.2208756255,40496,12.23,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 19:20:00,3.871698,3.781213,3.873682,3.88305,3.817438,3.8547,3.898309,3.909234,3.886652,3.862787,11.71233,89.39305,11.71233,89.39305,4.015221,11.78808,89.53146,11.78808,89.53146,3.829308,3.851,22.5,37.75,24.54,95.09,12.51,3.65,14.57,1.06,0.98,5.32,17.2,5.51,3.2,2.258,6.13,10.83,1.2,13.08777,3.849593,9.220988353500001,40497,12.23,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 19:30:00,3.886468,3.784814,3.8771,3.886102,3.817773,3.857263,3.900079,3.911798,3.887964,3.864435,11.83664,90.35452,11.83664,90.35452,4.020622,11.83132,89.86123,11.83132,89.86123,3.829979,3.847,22.5,37.75,24.54,95.02,12.51,3.9,15.56,1.26,1.17,5.33,17.22,5.51,3.21,2.262,6.13,10.83,1.2,13.08591,3.85113,9.2196778905,40498,12.21,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 19:40:00,3.890954,3.780939,3.873804,3.882196,3.8117,3.85528,3.901117,3.912012,3.88775,3.865533,11.81597,90.21161,11.81597,90.21161,4.026855,11.75806,89.3048,11.75806,89.3048,3.829979,3.837,22.48,37.74,24.53,95.01,12.51,3.25,12.97,1.05,0.97,5.33,17.21,5.51,3.21,2.26,6.13,10.83,1.2,13.0879,3.85185,9.221079945,40499,12.22,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 19:50:00,3.896509,3.779657,3.87002,3.87594,3.808099,3.851495,3.899744,3.910089,3.886774,3.864008,11.79366,90.03955,11.79366,90.03955,4.026184,11.79469,89.58258,11.79469,89.58258,3.829811,3.838,22.48,37.72,24.52,94.6,12.45,3.19,12.69,0.93,0.85,5.3,17.15,5.34,3.21,2.261,6.13,10.83,1.2,13.08418,3.849852,9.218459019,40500,12.23,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 20:00:00,3.900628,3.782281,3.865167,3.872095,3.806329,3.851038,3.897088,3.907404,3.885034,3.862787,11.80602,90.13127,11.80602,90.13127,4.024994,11.75992,89.31759,11.75992,89.31759,3.829308,3.84,22.49,37.75,24.54,94.76,12.47,3.47,13.85,0.96,0.88,5.34,17.25,5.28,3.21,2.262,6.13,10.82,1.2,13.07901,3.849022,9.214816495500001,40501,12.22,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 20:10:00,3.915643,3.786462,3.864404,3.871484,3.804926,3.852136,3.894372,3.906274,3.883172,3.86178,11.86653,90.58062,11.86653,90.58062,4.019775,11.78398,89.49854,11.78398,89.49854,3.828621,3.848,22.48,37.72,24.52,94.86,12.48,3.37,13.45,0.96,0.89,5.32,17.2,5.48,3.21,2.263,6.13,10.81,1.2,13.08777,3.84769,9.220988353500001,40502,12.23,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 20:20:00,3.928186,3.796716,3.868066,3.87002,3.804529,3.846033,3.890405,3.904169,3.882562,3.859766,11.95909,91.27218,11.95909,91.27218,4.013535,11.7499,89.24182,11.7499,89.24182,3.829475,3.861,22.52,37.76,24.55,94.9,12.48,3.68,14.68,1.02,0.94,5.31,17.18,5.46,3.21,2.264,6.13,10.81,1.2,13.07918,3.845012,9.214936268999999,40503,12.22,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 20:30:00,3.94079,3.811426,3.878686,3.875482,3.801843,3.841882,3.888452,3.903162,3.882013,3.857996,11.90459,90.88744,11.90459,90.88744,4.026512,11.68827,88.76695,11.68827,88.76695,3.826599,3.867,22.51,37.74,24.53,94.94,12.49,3.25,12.95,0.91,0.84,5.31,17.18,5.22,3.21,2.26,6.13,10.82,1.2,13.08778,3.843884,9.220995399,40504,12.22,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 20:40:00,3.935968,3.819024,3.887536,3.881891,3.804193,3.843011,3.887384,3.900842,3.879877,3.857355,11.83799,90.35842,11.83799,90.35842,4.017921,11.59877,88.08761,11.59877,88.08761,3.826767,3.878,22.52,37.75,24.54,95.03,12.5,3.47,13.83,0.99,0.91,5.32,17.2,5.4,3.21,2.26,6.13,10.82,1.2,13.08525,3.843571,9.2192128875,40505,12.23,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 20:50:00,3.938104,3.826715,3.896051,3.887262,3.807428,3.844446,3.887994,3.901727,3.876306,3.856805,11.75633,89.76297,11.75633,89.76297,4.029716,11.62899,88.31713,11.62899,88.31713,3.826767,3.883,22.52,37.74,24.53,95.04,12.5,3.6,14.38,1.15,1.07,5.32,17.19,5.26,3.21,2.258,6.13,10.82,1.2,13.08469,3.842824,9.2188183395,40506,12.22,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 21:00:00,3.941186,3.825006,3.895288,3.88476,3.808588,3.844904,3.889062,3.902765,3.87533,3.85531,11.66967,89.09034,11.66967,89.09034,4.024994,11.62152,88.25265,11.62152,88.25265,3.823395,3.885,22.52,37.74,24.53,95.03,12.49,3.51,13.99,1.06,0.99,5.33,17.22,5.21,3.2,2.257,6.13,10.81,1.2,13.08426,3.839834,9.218515383,40507,12.22,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 21:10:00,3.935266,3.822626,3.899682,3.89068,3.808862,3.846094,3.88949,3.90246,3.877832,3.854242,11.608459999999999,88.6308,11.608459999999999,88.6308,4.028366,11.79306,89.55312,11.79306,89.55312,3.822548,3.885,22.53,37.76,24.54,95.02,12.49,3.51,14.01,1.12,1.04,5.31,17.18,5.35,3.2,2.257,6.13,10.81,1.2,13.08499,3.840404,9.2190297045,40508,12.22,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 21:20:00,3.925775,3.820978,3.898492,3.894525,3.809808,3.846979,3.891229,3.902734,3.878137,3.856134,11.55281,88.20935,11.55281,88.20935,4.029884,11.74218,89.17398,11.74218,89.17398,3.825592,3.879,22.53,37.76,24.54,94.53,12.43,2.73,10.87,0.99,0.92,5.37,17.33,5.44,3.2,2.257,6.13,10.81,1.2,13.08136,3.842388,9.216472188000001,40509,12.22,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 21:30:00,3.923242,3.817621,3.898706,3.897699,3.812463,3.84826,3.892328,3.903436,3.878442,3.85528,11.51768,87.91275,11.51768,87.91275,4.017586,11.76412,89.34302,11.76412,89.34302,3.826599,3.878,22.54,37.78,24.56,94.57,12.44,3.68,14.69,1.12,1.04,5.32,17.19,5.27,3.21,2.259,6.13,10.81,1.2,13.08441,3.842171,9.2186210655,40510,12.18,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 21:40:00,3.916986,3.816064,3.898981,3.898218,3.817773,3.848627,3.893548,3.904169,3.879602,3.856958,11.48722,87.68103,11.48722,87.68103,4.017921,11.73597,89.13645,11.73597,89.13645,3.829643,3.878,22.53,37.77,24.55,94.12,12.38,3.35,13.34,0.97,0.9,5.32,17.21,5.43,3.2,2.258,6.13,10.8,1.2,13.08331,3.844224,9.217846060500001,40511,12.18,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 21:50:00,3.907648,3.814325,3.897241,3.898034,3.821313,3.849542,3.893732,3.903894,3.880182,3.858606,11.47275,87.59942,11.47275,87.59942,4.030395,11.6867,88.7546,11.6867,88.7546,3.826439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08378,3.844821,9.218177199000001,40512,12.26,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-06 22:00:00,3.915735,3.812036,3.894281,3.89361,3.81994,3.850916,3.892572,3.903589,3.885553,3.86178,11.48802,87.712,11.48802,87.712,4.028694,11.68265,88.73207,11.68265,88.73207,3.829979,3.878,22.52,37.75,24.54,95.13,12.51,3.68,14.67,1.16,1.08,5.33,17.22,5.32,3.21,2.259,6.13,10.76,1.2,13.0863,3.847268,9.219952665,40513,12.19,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 22:10:00,3.931604,3.814569,3.892664,3.889886,3.817896,3.852716,3.891076,3.902948,3.879663,3.860101,11.57029,88.34677,11.57029,88.34677,4.031578,11.64977,88.47966,11.64977,88.47966,3.828796,3.874,22.51,37.74,24.53,95.02,12.5,3.59,14.34,1.12,1.04,5.31,17.18,5.08,3.21,2.258,6.13,10.71,1.2,13.08602,3.847092,9.219755391,40514,12.15,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 22:20:00,3.937952,3.82049,3.897363,3.891565,3.816766,3.849664,3.891321,3.90188,3.878198,3.85705,11.65597,88.98445,11.65597,88.98445,4.02449,11.63694,88.3787,11.63694,88.3787,3.827278,3.88,22.51,37.73,24.53,95,12.49,3.95,15.76,1.18,1.1,5.32,17.21,5.2,3.21,2.259,6.13,10.72,1.2,13.08556,3.842864,9.219431298,40515,12.14,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 22:30:00,3.937616,3.821496,3.897363,3.894006,3.815424,3.848901,3.891748,3.902276,3.878564,3.856073,11.77311,89.88189,11.77311,89.88189,4.025841,11.64226,88.4211,11.64226,88.4211,3.828125,3.88,22.52,37.75,24.54,94.97,12.49,3.7,14.75,1.09,1.01,5.35,17.28,NA,3.21,2.259,6.13,10.71,1.2,13.08414,3.84281,9.218430837,40516,12.14,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2026-01-06 22:40:00,3.932031,3.821039,3.895837,3.895105,3.816644,3.850702,3.89184,3.901727,3.878564,3.855585,11.73913,89.63082,11.73913,89.63082,4.029381,11.67885,88.69149,11.67885,88.69149,3.824921,3.88,22.52,37.74,24.53,94.55,12.43,3.23,12.86,1,0.93,5.32,17.2,5.18,3.21,2.259,6.13,10.73,1.2,13.08177,3.842402,9.2167610535,40517,12.14,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 22:50:00,3.945764,3.822748,3.897119,3.894647,3.81756,3.852746,3.892816,3.901819,3.877466,3.854242,11.64863,88.94532,11.64863,88.94532,4.031738,11.64425,88.4244,11.64425,88.4244,3.823044,3.883,22.52,37.74,24.53,94.74,12.46,3.88,15.51,1.25,1.17,5.32,17.21,5.32,3.21,2.26,6.13,10.72,1.19,13.08493,3.84122,9.2189874315,40518,12.14,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 23:00:00,3.957147,3.820154,3.896112,3.894312,3.819208,3.852899,3.893945,3.902948,3.882226,3.85946,11.55231,88.18791,11.55231,88.18791,4.022308,11.59703,88.08348,11.59703,88.08348,3.830666,3.878,22.51,37.74,24.53,94.91,12.48,3.4,13.55,0.98,0.9,5.31,17.18,5.32,3.21,2.259,6.13,10.71,1.19,13.08329,3.845515,9.2178319695,40519,12.13,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 23:10:00,3.953973,3.82702,3.906122,3.894952,3.819788,3.85174,3.895288,3.903955,3.884027,3.867212,11.57338,88.35131,11.57338,88.35131,4.023308,11.54721,87.70391,11.54721,87.70391,3.830147,3.892,22.51,37.72,24.52,94.78,12.46,3.79,15.13,1.16,1.08,5.33,17.23,4.99,3.21,2.26,6.13,10.72,1.19,13.08652,3.85336,9.220107666,40520,12.14,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 23:20:00,3.939874,3.835718,3.916437,3.90658,3.823846,3.855035,3.895624,3.90481,3.883142,3.867364,11.61896,88.67008,11.61896,88.67008,4.010849,11.41495,86.69664,11.41495,86.69664,3.828964,3.9,22.53,37.75,24.53,94.83,12.46,4.11,16.42,1.24,1.16,5.33,17.22,5.08,3.21,2.26,6.13,10.72,1.19,13.08459,3.852462,9.2187478845,40521,12.14,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 23:30:00,3.930048,3.83645,3.915918,3.911432,3.831384,3.859308,3.895929,3.905969,3.882348,3.861566,11.65992,89.02246,11.65992,89.02246,4.027855,11.38663,86.48201,11.38663,86.48201,3.829147,3.895,22.54,37.77,24.55,94.41,12.41,3.79,15.13,1.25,1.16,5.3,17.16,4.86,3.21,2.261,6.13,10.72,1.19,13.08394,3.846779,9.218289927,40522,12.15,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 23:40:00,3.920404,3.827448,3.907159,3.906793,3.829492,3.863184,3.896326,3.906549,3.882745,3.86236,11.65275,88.94014,11.65275,88.94014,4.016075,11.3178,85.96035,11.3178,85.96035,3.829643,3.897,22.53,37.74,24.53,94.5,12.42,3.81,15.22,1.21,1.13,5.33,17.22,5.69,3.21,2.261,6.13,10.7,1.19,13.08277,3.849376,9.2174656035,40523,12.15,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-06 23:50:00,3.942377,3.82467,3.902368,3.900384,3.825586,3.861322,3.897577,3.906793,3.884424,3.867212,11.68834,89.21029,11.68834,89.21029,4.015388,11.30569,85.87566,11.30569,85.87566,3.832863,3.884,22.52,37.74,24.53,94.83,12.47,4.01,16.02,1.18,1.1,5.38,17.35,11.73,3.21,2.263,6.13,10.7,1.19,13.08465,3.855835,9.2187901575,40524,12.15,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 00:00:00,3.947015,3.822809,3.903467,3.897394,3.822961,3.861841,3.898981,3.906702,3.8854,3.86596,11.70702,89.36283,11.70702,89.36283,4.019608,11.34799,86.18923,11.34799,86.18923,3.829475,3.889,22.53,37.75,24.54,94.67,12.45,3.89,15.56,1.16,1.08,5.32,17.19,5.35,3.22,2.265,6.13,10.71,1.19,13.08562,3.852245,9.219473571,40525,12.13,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 00:10:00,3.975183,3.827203,3.903375,3.898553,3.821039,3.861627,3.899713,3.90777,3.88714,3.866357,11.66174,89.02381,11.66174,89.02381,4.022469,11.41066,86.66448,11.41066,86.66448,3.829147,3.894,22.53,37.75,24.54,94.55,12.43,3.47,13.86,0.95,0.88,5.29,17.13,5.33,3.21,2.264,6.13,10.7,1.19,13.08582,3.852761,9.219614481,40526,12.14,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 00:20:00,3.990259,3.840967,3.904992,3.897607,3.820032,3.859186,3.90072,3.908777,3.88891,3.866083,11.63139,88.81578,11.63139,88.81578,4.032577,11.43905,86.8815,11.43905,86.8815,3.829811,3.904,22.52,37.72,24.52,94.96,12.48,3.48,13.88,0.94,0.86,5.65,18.02,5.54,3.21,2.265,6.13,10.7,1.19,13.0851,3.852082,9.219107205,40527,12.15,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 00:30:00,3.980402,3.859735,3.909723,3.897577,3.8211,3.857446,3.901208,3.910272,3.887445,3.865869,11.5467,88.21483,11.5467,88.21483,4.052277,11.45909,87.03463,11.45909,87.03463,3.830147,3.915,22.55,37.75,24.54,94.85,12.46,3.53,14.1,1.04,0.96,5.35,17.27,10.11,3.21,2.263,6.13,10.69,1.19,13.08374,3.852258,9.218149017,40528,12.11,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 00:40:00,3.988611,3.859735,3.928674,3.907281,3.822076,3.857721,3.901666,3.91076,3.888849,3.86593,11.47147,87.65426,11.47147,87.65426,4.05851,11.39041,86.51182,11.39041,86.51182,3.829643,3.921,22.55,37.75,24.54,94.77,12.45,3.55,14.18,1.1,1.02,5.31,17.18,5.37,3.22,2.266,6.13,10.69,1.19,13.08384,3.852109,9.218219472000001,40529,12.11,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 00:50:00,3.990625,3.864008,3.934137,3.916864,3.82937,3.860528,3.901727,3.91073,3.888788,3.866571,11.4594,87.55674,11.4594,87.55674,4.056152,11.47629,87.16411,11.47629,87.16411,3.829643,3.923,22.57,37.77,24.55,94.86,12.46,3.62,14.43,1.01,0.93,5.3,17.16,5.39,3.21,2.264,6.13,10.68,1.19,13.0826,3.852707,9.21734583,40530,12.11,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 01:00:00,3.989679,3.861139,3.927911,3.921258,3.83233,3.861902,3.901544,3.911066,3.888788,3.866846,11.38887,87.01969,11.38887,87.01969,4.057007,11.42486,86.77652,11.42486,86.77652,3.830994,3.915,22.56,37.77,24.55,94.73,12.44,3.32,13.24,1.28,1.2,5.32,17.21,5.95,3.21,2.265,6.13,10.68,1.19,13.08317,3.852979,9.2177474235,40531,12.11,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 01:10:00,3.981256,3.856073,3.920618,3.912256,3.83526,3.858942,3.901147,3.91134,3.888116,3.867456,11.27595,86.1585,11.27595,86.1585,4.057671,11.38639,86.48439,11.38639,86.48439,3.830994,3.914,22.57,37.8,24.57,94.67,12.44,3.74,14.94,1.29,1.21,5.38,17.34,6.43,3.21,2.264,6.13,10.67,1.19,13.0844,3.853836,9.21861402,40532,12.1,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 01:20:00,3.969629,3.852136,3.917078,3.903833,3.835412,3.857812,3.901178,3.911737,3.888818,3.86767,11.17614,85.39342,11.17614,85.39342,4.056648,11.3439,86.15969,11.3439,86.15969,3.830147,3.917,22.61,37.85,24.6,94.35,12.39,3.29,13.1,1.12,1.04,5.32,17.2,6.43,3.22,2.266,6.13,10.66,1.19,13.08393,3.853808,9.2182828815,40533,12.07,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 01:30:00,3.956934,3.85174,3.911035,3.901636,3.831689,3.856744,3.901178,3.91253,3.889856,3.870202,11.23902,85.87554,11.23902,85.87554,4.057335,11.25304,85.46994,11.25304,85.46994,3.830307,3.908,22.54,37.75,24.54,94.38,12.4,3.45,13.74,1.01,0.94,5.34,17.24,6.86,3.22,2.265,6.13,10.64,1.19,13.08533,3.85642,9.2192692515,40534,12.08,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 01:40:00,3.961481,3.848016,3.908838,3.904901,3.829492,3.855249,3.901025,3.912652,3.887781,3.868646,11.43582,87.3719,11.43582,87.3719,4.054138,11.1837,84.94146,11.1837,84.94146,3.829475,3.906,22.55,37.77,24.55,93.01,12.22,3.4,13.55,1.31,1.23,5.32,17.2,5.8,3.22,2.265,6.13,10.65,1.19,13.08422,3.853618,9.218487201,40535,12.06,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 01:50:00,3.960229,3.844446,3.904138,3.900842,3.827203,3.853937,3.901239,3.911981,3.888147,3.868036,11.58892,88.52619,11.58892,88.52619,4.047577,11.26691,85.57529,11.26691,85.57529,3.830307,3.9,22.55,37.77,24.55,93.37,12.27,3.7,14.78,1.22,1.13,5.31,17.18,5.78,3.22,2.266,6.13,10.64,1.19,13.08216,3.854815,9.217035828,40536,12.07,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 02:00:00,3.950769,3.840326,3.910516,3.901544,3.823388,3.854242,3.901483,3.911493,3.887536,3.865747,11.59271,88.57447,11.59271,88.57447,4.055824,11.26439,85.55271,11.26439,85.55271,3.828796,3.901,22.53,37.73,24.53,94.33,12.4,4.14,16.55,1.27,1.19,5.32,17.19,5.96,3.22,2.267,6.13,10.63,1.19,13.08183,3.852027,9.216803326500001,40537,12.07,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 02:10:00,3.942041,3.843469,3.920129,3.903131,3.82348,3.857904,3.901178,3.911646,3.886407,3.865564,11.56927,88.38101,11.56927,88.38101,4.049591,11.31227,85.91898,11.31227,85.91898,3.829979,3.912,22.55,37.76,24.54,94.31,12.39,3.77,15.06,1.1,1.02,5.43,17.47,13.14,3.22,2.268,6.13,10.63,1.19,13.08489,3.852095,9.2189592495,40538,12.06,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 02:20:00,3.936731,3.845758,3.924707,3.913232,3.823053,3.862604,3.901422,3.912042,3.886712,3.865838,11.54057,88.17688,11.54057,88.17688,4.056152,11.27192,85.61376,11.27192,85.61376,3.83049,3.911,22.53,37.73,24.53,94.39,12.4,3.77,15.04,1.19,1.11,5.41,17.43,11.3,3.22,2.267,6.13,10.62,1.2,13.08538,3.852258,9.219304479,40539,12.06,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 02:30:00,3.941095,3.845117,3.930353,3.919397,3.828302,3.87362,3.907678,3.911768,3.88537,3.865167,11.52198,88.03363,11.52198,88.03363,4.055649,11.30245,85.84265,11.30245,85.84265,3.829147,3.911,22.57,37.79,24.56,94.25,12.38,3.81,15.22,1.2,1.11,5.32,17.21,4.99,3.22,2.269,6.13,10.62,1.2,13.08554,3.850803,9.219417207,40540,12.06,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 02:40:00,3.934076,3.844171,3.928705,3.923669,3.835504,3.872491,3.911615,3.915002,3.88653,3.863763,11.46483,87.61738,11.46483,87.61738,4.064575,11.20096,85.07099,11.20096,85.07099,3.828796,3.905,22.53,37.74,24.53,94.43,12.41,3.96,15.82,1.26,1.17,5.31,17.18,5.36,3.22,2.269,6.13,10.62,1.2,13.08522,3.84958,9.219191751,40541,12.04,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 02:50:00,3.927362,3.842584,3.925043,3.922845,3.840967,3.872308,3.914941,3.917078,3.886133,3.861658,11.46429,87.59758,11.46429,87.59758,4.057671,10.96659,83.29174,10.96659,83.29174,3.829147,3.905,22.54,37.75,24.54,93.99,12.35,4.71,18.85,1.37,1.29,5.33,17.22,4.93,3.22,2.27,6.13,10.6,1.2,13.082,3.847935,9.2169231,40542,12.05,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 03:00:00,3.915246,3.839838,3.922845,3.922144,3.843347,3.872736,3.915033,3.918329,3.886712,3.861688,11.53457,88.14141,11.53457,88.14141,4.060699,10.86343,82.50866,10.86343,82.50866,3.829308,3.903,22.56,37.79,24.56,93.72,12.31,3.74,14.95,1.37,1.28,5.33,17.22,4.73,3.22,2.27,6.13,10.6,1.2,13.08129,3.846629,9.216422869499999,40543,12.04,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 03:10:00,3.899438,3.835229,3.921502,3.922082,3.846674,3.872644,3.912988,3.918481,3.88418,3.861444,11.57107,88.40567,11.57107,88.40567,4.054298,10.62148,80.67188,10.62148,80.67188,3.829811,3.902,22.56,37.79,24.56,93.49,12.29,4.16,16.65,1.38,1.29,5.31,17.18,5.3,3.22,2.269,6.12,10.59,1.21,13.08192,3.847078,9.216866736,40544,12.02,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 03:20:00,3.895044,3.832391,3.921777,3.92309,3.849725,3.871118,3.909265,3.917474,3.884668,3.861566,11.70039,89.35044,11.70039,89.35044,4.03595,11.08456,84.18772,11.08456,84.18772,3.829147,3.896,22.54,37.75,24.54,94.38,12.41,3.88,15.48,1.17,1.09,5.34,17.25,5.34,3.22,2.27,6.13,10.59,1.21,13.08268,3.847649,9.217402194,40545,12.03,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 03:30:00,3.895318,3.829431,3.922601,3.92251,3.849176,3.869165,3.905481,3.914178,3.883508,3.861688,11.69779,89.35134,11.69779,89.35134,4.044708,11.15653,84.73281,11.15653,84.73281,3.828453,3.895,22.55,37.77,24.55,94.19,12.38,3.45,13.77,1.15,1.07,5.31,17.18,5.6,3.22,2.271,6.13,10.59,1.21,13.08604,3.848002,9.219769482,40546,12.03,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 03:40:00,3.890619,3.827325,3.922296,3.921411,3.848077,3.867822,3.903986,3.912592,3.885004,3.862054,11.67086,89.14482,11.67086,89.14482,4.044365,11.21013,85.14187,11.21013,85.14187,3.829308,3.894,22.55,37.77,24.55,93.89,12.34,3.44,13.71,1.16,1.08,5.31,17.17,5.48,3.22,2.271,6.13,10.59,1.21,13.08947,3.848193,9.2221860885,40547,12.03,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 03:50:00,3.889703,3.825708,3.921411,3.920068,3.846063,3.863763,3.904748,3.912164,3.886926,3.862756,11.60759,88.64022,11.60759,88.64022,4.035278,11.39028,86.51082,11.39028,86.51082,3.829643,3.888,22.55,37.78,24.56,93.89,12.34,3.95,15.79,1.22,1.14,5.32,17.2,5.61,3.22,2.269,6.13,10.59,1.21,13.08616,3.849104,9.219854028,40548,12.02,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 04:00:00,3.888696,3.820734,3.917383,3.919427,3.840967,3.867853,3.905694,3.912408,3.888544,3.86419,11.57686,88.4386,11.57686,88.4386,4.049416,11.45907,87.03288,11.45907,87.03288,3.829475,3.879,22.53,37.76,24.55,94.3,12.4,3.7,14.76,1.21,1.13,5.81,18.42,7.87,3.22,2.267,6.13,10.58,1.21,13.08534,3.850586,9.219276297,40549,12.02,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 04:10:00,3.905908,3.821252,3.91253,3.919183,3.836877,3.868341,3.90365,3.912744,3.890863,3.86709,11.53302,88.118,11.53302,88.118,4.055649,11.44634,86.93939,11.44634,86.93939,3.830826,3.883,22.51,37.73,24.53,94.34,12.4,3.59,14.34,1.09,1.01,5.41,17.43,14.98,3.22,2.27,6.13,10.57,1.2,13.08131,3.853686,9.216436960500001,40550,12.03,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 04:20:00,3.917596,3.822137,3.913416,3.920038,3.839471,3.870935,3.904596,3.914056,3.89248,3.869378,11.48809,87.79454,11.48809,87.79454,4.064239,11.50508,87.38618,11.50508,87.38618,3.831154,3.885,22.52,37.74,24.53,94.41,12.41,4.26,17.02,1.24,1.16,5.34,17.26,15.39,3.22,2.27,6.13,10.57,1.2,13.08013,3.856066,9.215605591500001,40551,12.02,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 04:30:00,3.915308,3.824731,3.912805,3.92193,3.84353,3.872034,3.905847,3.916528,3.894037,3.871088,11.4343,87.32014,11.4343,87.32014,4.036613,11.54344,87.6855,11.54344,87.6855,3.834534,3.888,22.51,37.73,24.52,94.11,12.37,3.17,12.62,1.16,1.08,5.35,17.28,12.46,3.22,2.271,6.13,10.57,1.2,13.08199,3.857712,9.2169160545,40552,12.01,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 04:40:00,3.924768,3.826837,3.918481,3.92315,3.846948,3.872674,3.907007,3.918237,3.894525,3.87179,11.48891,87.73548,11.48891,87.73548,4.03595,11.54496,87.68995,11.54496,87.68995,3.831505,3.89,22.51,37.72,24.52,94.03,12.36,3.28,13.07,1.06,0.98,5.43,17.48,8.4,3.22,2.271,6.13,10.54,1.2,13.08576,3.858038,9.219572208,40553,11.99,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 04:50:00,3.926508,3.82876,3.92135,3.924585,3.849939,3.87063,3.907526,3.91842,3.895166,3.872644,11.53739,88.1117,11.53739,88.1117,4.038467,11.46534,87.08518,11.46534,87.08518,3.831505,3.894,22.52,37.74,24.53,93.22,12.25,3.72,14.86,1.21,1.13,5.51,17.67,13.43,3.22,2.271,6.13,10.54,1.2,13.0858,3.858528,9.21960039,40554,11.98,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 05:00:00,3.929224,3.832147,3.922968,3.924982,3.851648,3.868585,3.908441,3.918817,3.894983,3.873132,11.53595,88.08968,11.53595,88.08968,4.033768,11.45665,87.02381,11.45665,87.02381,3.833534,3.901,22.54,37.75,24.54,94.24,12.38,3.71,14.82,1.11,1.03,5.47,17.57,7.94,3.22,2.271,6.13,10.54,1.19,13.08666,3.859208,9.220206303,40555,11.99,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 05:10:00,3.927942,3.834466,3.923425,3.925806,3.850458,3.867395,3.908929,3.91958,3.895776,3.873102,11.54204,88.13314,11.54204,88.13314,4.032402,11.45167,86.9903,11.45167,86.9903,3.835381,3.898,22.52,37.73,24.52,94.38,12.4,3.37,13.45,0.99,0.91,5.43,17.49,11.97,3.22,2.272,6.13,10.54,1.19,13.08537,3.859534,9.2192974335,40556,11.99,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 05:20:00,3.934686,3.836633,3.925836,3.926568,3.84881,3.868524,3.909356,3.91958,3.89541,3.87359,11.58257,88.44997,11.58257,88.44997,4.035614,11.51827,87.48915,11.51827,87.48915,3.832352,3.9,22.53,37.74,24.53,94.21,12.38,5.5,22.02,1.15,1.07,5.77,18.33,7.23,3.23,2.273,6.13,10.54,1.19,13.08,3.85982,9.215514,40557,11.99,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 05:30:00,3.931696,3.83822,3.926386,3.926935,3.848444,3.869256,3.909845,3.920556,3.896539,3.874292,11.72703,89.5519,11.72703,89.5519,4.035095,11.54428,87.69453,11.54428,87.69453,3.835732,3.901,22.54,37.76,24.55,94.2,12.38,3.27,13.05,1.15,1.07,5.45,17.53,15.04,3.23,2.275,6.13,10.54,1.19,13.08141,3.860527,9.2165074155,40558,11.99,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 05:40:00,3.930414,3.83938,3.926935,3.928613,3.848596,3.870233,3.909875,3.920099,3.898553,3.877069,11.74005,89.64669,11.74005,89.64669,4.033081,11.52772,87.57463,11.52772,87.57463,3.838249,3.903,22.55,37.77,24.55,94.05,12.36,3.97,15.86,1.23,1.14,5.36,17.31,9.8,3.23,2.275,6.13,10.53,1.19,13.08243,3.862105,9.217226056500001,40559,11.97,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 05:50:00,3.928888,3.840326,3.927301,3.928491,3.851373,3.86947,3.910364,3.921228,3.898218,3.877008,11.6938,89.29022,11.6938,89.29022,4.031738,11.55266,87.77973,11.55266,87.77973,3.845024,3.921,22.56,37.77,24.55,93.66,12.3,3.86,15.43,1.26,1.18,5.5,17.64,13.57,3.22,2.271,6.13,10.52,1.19,13.08462,3.863425,9.218769021,40560,11.98,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 06:00:00,3.914178,3.841302,3.928064,3.929651,3.85357,3.874048,3.911523,3.921991,3.899622,3.877771,11.62752,88.78739,11.62752,88.78739,4.033081,11.51032,87.44422,11.51032,87.44422,3.839111,3.906,22.54,37.75,24.53,93.34,12.27,3.28,13.09,0.88,0.81,5.46,17.55,7.84,3.23,2.275,6.13,10.52,1.19,13.08911,3.863806,9.2219324505,40561,11.98,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 06:10:00,3.91723,3.841394,3.925775,3.929193,3.85534,3.87713,3.91253,3.92309,3.900903,3.880121,11.57069,88.36656,11.57069,88.36656,4.038803,11.3834,86.50607,11.3834,86.50607,3.850418,3.909,22.55,37.76,24.54,94.31,12.39,3.76,15.01,1.04,0.96,5.45,17.54,13.4,3.23,2.277,6.13,10.52,1.19,13.08592,3.866541,9.219684936,40562,11.97,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 06:20:00,3.909936,3.840936,3.925867,3.927728,3.854578,3.877649,3.915216,3.92431,3.902398,3.882196,11.63043,88.83522,11.63043,88.83522,4.044029,11.38349,86.51332,11.38349,86.51332,3.853287,3.911,22.58,37.81,24.58,93.6,12.3,3.41,13.61,1.05,0.97,5.35,17.28,14.69,3.23,2.278,6.13,10.52,1.19,13.08467,3.869153,9.2188042485,40563,11.98,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 06:30:00,3.905115,3.841058,3.927026,3.928125,3.851617,3.877527,3.917261,3.926568,3.905634,3.884302,11.62402,88.81295,11.62402,88.81295,4.055489,11.41312,86.74105,11.41312,86.74105,3.854469,3.902,22.54,37.76,24.54,92.54,12.16,3.62,14.47,1.15,1.07,5.38,17.36,14.71,3.23,2.278,6.13,10.52,1.19,13.08074,3.870868,9.216035367,40564,11.96,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 06:40:00,3.897272,3.837915,3.925531,3.927911,3.851617,3.879968,3.91958,3.929437,3.910699,3.887933,11.53859,88.15885,11.53859,88.15885,4.054977,11.38001,86.48827,11.38001,86.48827,3.853966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08075,3.874284,9.2160424125,40565,12.05,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-07 06:50:00,3.887903,3.833612,3.923364,3.927911,3.852868,3.884515,3.923212,3.932001,3.912164,3.893579,11.45558,87.50978,11.45558,87.50978,4.048416,11.47281,87.19506,11.47281,87.19506,3.854645,3.901,22.55,37.77,24.55,92.86,12.2,3.72,14.86,1.13,1.05,5.38,17.35,13.92,3.24,2.28,6.13,10.51,1.2,13.0811,3.879471,9.216289005,40566,11.99,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 07:00:00,3.877618,3.826288,3.921258,3.925439,3.851343,3.886865,3.924982,3.935052,3.914911,3.894006,11.44557,87.44255,11.44557,87.44255,4.05246,11.43721,86.92694,11.43721,86.92694,3.855652,3.889,22.52,37.73,24.52,94.01,12.36,3.34,13.32,0.89,0.82,5.45,17.53,6.9,3.24,2.281,6.12,10.5,1.2,13.08848,3.878749,9.221488584000001,40567,12,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 07:10:00,3.893945,3.823877,3.918024,3.925012,3.849084,3.884454,3.927423,3.93667,3.915338,3.893213,11.46095,87.57282,11.46095,87.57282,4.058006,11.50339,87.42948,11.50339,87.42948,3.855476,3.891,22.53,37.74,24.53,94.21,12.38,3.66,14.6,1.22,1.14,5.4,17.39,12.63,3.24,2.282,6.13,10.5,1.2,13.08716,3.879416,9.220558578,40568,11.96,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 07:20:00,3.89422,3.820794,3.915094,3.924554,3.84881,3.880853,3.928247,3.938165,3.915704,3.893304,11.44612,87.45948,11.44612,87.45948,4.058006,11.47985,87.25,11.47985,87.25,3.855156,3.883,22.52,37.74,24.53,93.69,12.32,3.94,15.75,1.23,1.15,5.32,17.19,5.44,3.24,2.283,6.13,10.5,1.2,13.08807,3.87943,9.2211997185,40569,11.95,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 07:30:00,3.908563,3.820123,3.910791,3.924341,3.848504,3.882257,3.928979,3.938898,3.916986,3.893121,11.407,87.16133,11.407,87.16133,4.05835,11.42057,86.80046,11.42057,86.80046,3.855652,3.882,22.5,37.71,24.51,93.3,12.27,3.46,13.79,0.93,0.85,5.3,17.14,5.19,3.24,2.285,6.13,10.5,1.2,13.0871,3.879212,9.220516305,40570,12.06,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 07:40:00,3.918176,3.8211,3.914148,3.923242,3.84939,3.88241,3.927514,3.939416,3.916162,3.893213,11.39206,87.09729,11.39206,87.09729,4.080238,11.57545,87.97567,11.57545,87.97567,3.854805,3.893,22.53,37.74,24.53,94.05,12.36,3.62,14.44,1.05,0.98,5.32,17.2,6.08,3.24,2.285,6.12,10.71,1.2,13.08273,3.879335,9.2174374215,40571,12.06,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 07:50:00,3.928857,3.826746,3.91543,3.920221,3.848657,3.881158,3.924066,3.936182,3.915735,3.892023,11.38302,87.02861,11.38302,87.02861,4.080399,11.50748,87.45996,11.50748,87.45996,3.855156,3.889,22.52,37.73,24.53,94.26,12.39,4,15.98,1.13,1.05,5.32,17.2,5.09,3.24,2.286,6.13,10.72,1.2,13.0809,3.877347,9.216148095,40572,12.07,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 08:00:00,3.926141,3.831384,3.913232,3.916528,3.84588,3.881097,3.924463,3.933466,3.9125,3.888818,11.31864,86.53866,11.31864,86.53866,4.081413,11.44932,87.01894,11.44932,87.01894,3.855652,3.892,22.54,37.77,24.55,94.2,12.38,3.99,15.94,1.16,1.08,5.32,17.2,5,3.25,2.287,6.13,10.73,1.2,13.08456,3.874488,9.218726748,40573,12.07,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 08:10:00,3.928033,3.832239,3.913538,3.914117,3.844995,3.880792,3.925226,3.933893,3.912927,3.889825,11.2271,85.80718,11.2271,85.80718,4.067444,11.30033,85.88424,11.30033,85.88424,3.854645,3.892,22.54,37.77,24.55,94.14,12.38,3.92,15.65,1.24,1.15,5.31,17.17,5.13,3.25,2.289,6.13,10.92,1.2,13.08565,3.8757,9.219494707499999,40574,12.07,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 08:20:00,3.934747,3.832971,3.914178,3.913751,3.84588,3.881647,3.926446,3.935541,3.913782,3.89129,11.11824,85.00304,11.11824,85.00304,4.07991,11.40508,86.68084,11.40508,86.68084,3.854805,3.889,22.53,37.75,24.53,94.18,12.38,3.73,14.87,1.25,1.17,5.33,17.21,4.98,3.25,2.291,6.13,10.82,1.2,13.0847,3.877007,9.218825385,40575,12.07,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 08:30:00,3.952295,3.835199,3.913965,3.91488,3.84646,3.88125,3.92724,3.936182,3.91253,3.88952,11.04337,84.42946,11.04337,84.42946,4.079384,11.52167,87.56781,11.52167,87.56781,3.855156,3.898,22.53,37.74,24.53,94.27,12.39,3.96,15.81,1.18,1.1,5.34,17.25,5.12,3.25,2.29,6.13,11.06,1.2,13.08534,3.875618,9.219276297,40576,12.35,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 08:40:00,3.956567,3.837518,3.915979,3.91604,3.845941,3.882623,3.928064,3.937158,3.91311,3.890314,11.04069,84.45467,11.04069,84.45467,4.09993,11.6049,88.20143,11.6049,88.20143,3.855652,3.892,22.52,37.74,24.53,94.1,12.37,3.62,14.44,1.08,1,5.32,17.19,5.4,3.25,2.293,6.13,10.97,1.2,13.08436,3.876694,9.218585838000001,40577,12.18,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 08:50:00,3.961511,3.841119,3.916192,3.91665,3.845758,3.881189,3.928064,3.937677,3.915002,3.892084,10.99339,84.08447,10.99339,84.08447,4.096214,11.49526,87.36708,11.49526,87.36708,3.855156,3.894,22.54,37.76,24.54,93.87,12.34,3.72,14.84,1.2,1.12,5.34,17.24,5.34,3.25,2.293,6.13,10.89,1.2,13.08487,3.878777,9.2189451585,40578,12.1,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 09:00:00,3.976312,3.841699,3.917535,3.917169,3.844385,3.880426,3.926446,3.937646,3.91308,3.890802,10.95682,83.80034,10.95682,83.80034,4.094208,11.2696,85.65065,11.2696,85.65065,3.854645,3.896,22.53,37.75,24.54,93.41,12.28,3.47,13.83,1.08,1,5.32,17.2,5.29,3.26,2.294,6.13,11.2,1.2,13.08512,3.877102,9.219121296,40579,12.53,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 09:10:00,3.993005,3.844812,3.919794,3.917505,3.844934,3.881433,3.926508,3.937921,3.913598,3.889734,10.90827,83.39823,10.90827,83.39823,4.08007,11.43843,86.93435,11.43843,86.93435,3.854805,3.895,22.54,37.76,24.54,94.06,12.36,3.75,14.97,1.3,1.22,5.33,17.22,5.24,3.26,2.295,6.13,11.23,1.2,13.08336,3.875986,9.217881288000001,40580,12.52,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 09:20:00,4.052118,3.850916,3.920526,3.91842,3.845178,3.881524,3.926813,3.93783,3.914209,3.890771,10.84379,82.90261,10.84379,82.90261,4.078888,11.61981,88.31581,11.61981,88.31581,3.856148,3.895,22.52,37.73,24.52,94.17,12.38,3.25,12.95,0.86,0.79,5.3,17.15,5.55,3.25,2.293,6.13,11.43,1.19,13.08467,3.877687,9.2188042485,40581,12.66,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 09:30:00,4.094995,3.866479,3.923486,3.920679,3.846887,3.883081,3.926721,3.937006,3.915186,3.891504,10.88582,83.2316,10.88582,83.2316,4.08242,11.59132,88.0963,11.59132,88.0963,3.854805,3.908,22.53,37.73,24.52,94.29,12.39,3.43,13.7,0.99,0.91,5.34,17.25,5.07,3.26,2.295,6.13,12.62,1.19,13.08512,3.878858,9.219121296,40582,13.65,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 09:40:00,4.239709,3.883478,3.928552,3.922388,3.848382,3.8836,3.926904,3.938226,3.915491,3.894281,10.91778,83.48079,10.91778,83.48079,4.08461,11.77748,89.51417,11.77748,89.51417,3.856148,3.919,22.53,37.72,24.52,94.32,12.39,3.31,13.19,0.94,0.87,5.31,17.18,5.25,3.26,2.295,6.13,12.74,1.19,13.08454,3.880696,9.218712657000001,40583,13.79,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 09:50:00,4.131219,3.896661,3.932458,3.923181,3.849115,3.883508,3.928278,3.939081,3.914941,3.893274,10.9268,83.54013,10.9268,83.54013,4.080238,11.67909,88.76425,11.67909,88.76425,3.855156,3.946,22.55,37.72,24.52,93.64,12.29,3.76,15,1.19,1.11,5.28,17.1,5.62,3.26,2.296,6.13,12.74,1.19,13.08267,3.879022,9.2173951485,40584,13.8,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 10:00:00,4.145318,3.905634,3.938867,3.9255,3.849847,3.884027,3.928583,3.939233,3.91488,3.89248,10.90558,83.38209,10.90558,83.38209,4.082092,11.7624,89.3956,11.7624,89.3956,3.854469,3.953,22.57,37.74,24.53,94.44,12.39,2.68,10.67,0.91,0.83,5.31,17.16,5.05,3.26,2.296,6.13,12.59,1.19,13.08132,3.87845,9.216444006,40585,13.7,17.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 10:10:00,4.170374,3.917383,3.947351,3.928796,3.852533,3.88595,3.928369,3.939111,3.914941,3.892236,10.97666,83.89218,10.97666,83.89218,4.066948,11.7753,89.49728,11.7753,89.49728,3.855988,3.994,22.58,37.72,24.52,95.08,12.47,3.87,15.46,1.06,0.98,5.3,17.16,5.29,3.25,2.292,6.13,12.59,1.19,13.08757,3.878246,9.2208474435,40586,13.63,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 10:20:00,4.149774,3.912714,3.952539,3.938989,3.856958,3.890802,3.93017,3.939081,3.914789,3.89245,11.35263,86.78961,11.35263,86.78961,4.077538,11.86954,90.21084,11.86954,90.21084,3.854805,3.941,22.54,37.7,24.5,94.64,12.42,3.41,13.61,0.95,0.87,5.33,17.22,5.39,3.26,2.295,6.13,12.71,1.19,13.08894,3.878559,9.221812676999999,40587,13.77,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 10:30:00,4.210352,3.926355,3.955164,3.948968,3.859888,3.886865,3.931634,3.939386,3.915124,3.892602,11.55797,88.32964,11.55797,88.32964,4.064751,11.67433,88.72911,11.67433,88.72911,3.855652,4.038,22.61,37.71,24.51,95.15,12.46,3.53,14.08,1.09,1.01,5.3,17.15,5.41,3.26,2.296,6.13,12.63,1.19,13.08257,3.878872,9.2173246935,40588,13.78,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 10:40:00,4.269769,3.95321,4.009454,3.96496,3.859277,3.886499,3.931085,3.939905,3.915491,3.892572,11.7281,89.62245,11.7281,89.62245,4.061546,11.81478,89.80059,11.81478,89.80059,3.857346,4.04,22.62,37.72,24.52,95.15,12.46,3.49,13.92,1.1,1.02,5.32,17.2,5.26,3.25,2.292,6.13,12.71,1.19,13.08033,3.878286,9.2157465015,40589,13.78,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 10:50:00,4.367273,4.004602,4.028772,3.957971,3.857141,3.89367,3.931299,3.940118,3.916192,3.892908,11.73689,89.6872,11.73689,89.6872,4.060539,11.73438,89.18476,11.73438,89.18476,3.855316,4.068,22.64,37.72,24.52,95.3,12.47,3.38,13.47,1.04,0.96,5.3,17.15,5.37,3.25,2.292,6.13,12.66,1.19,13.07993,3.879158,9.2154646815,40590,13.68,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 11:00:00,4.361383,4.049005,4.025384,3.958642,3.877618,3.892664,3.93136,3.940851,3.9172,3.892694,11.81436,90.27548,11.81436,90.27548,4.059029,11.76261,89.40117,11.76261,89.40117,3.856148,4.057,22.62,37.7,24.51,95.37,12.48,3.34,13.32,0.99,0.91,5.32,17.19,6.96,3.25,2.293,6.13,12.66,1.19,13.0856,3.879022,9.21945948,40591,13.7,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 11:10:00,4.763727,4.08468,4.013788,3.96203,3.871912,3.892145,3.932367,3.942865,3.918634,3.893091,11.92274,91.1304,11.92274,91.1304,4.070137,11.77021,89.45894,11.77021,89.45894,3.856148,4.104,22.66,37.71,24.51,94.99,12.42,2.74,10.89,0.93,0.86,5.29,17.13,5.68,3.25,2.292,6.13,12.7,1.19,13.09358,3.878967,9.225081788999999,40592,13.74,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 11:20:00,4.649408,4.129999,4.033746,3.956598,3.865411,3.8901,3.935785,3.947626,3.921075,3.894312,12.01683,91.82106,12.01683,91.82106,4.05835,11.82342,89.86422,11.82342,89.86422,3.856499,4.103,22.66,37.71,24.51,95.45,12.48,3.14,12.49,0.97,0.89,5.31,17.16,5.2,3.25,2.291,6.13,12.75,1.19,13.09607,3.880465,9.2268361185,40593,13.67,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 11:30:00,4.787042,4.149957,4.046289,3.956445,3.864404,3.896234,3.940393,3.950403,3.923608,3.89834,12.07053,92.25678,12.07053,92.25678,4.068779,11.8184,89.85966,11.8184,89.85966,3.870674,4.08,22.62,37.67,24.48,95.42,12.48,2.83,11.25,0.9,0.83,5.32,17.19,5.35,3.25,2.291,6.13,12.69,1.19,13.08932,3.887846,9.222080406,40594,13.75,20.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 11:40:00,4.914117,4.157739,4.010828,3.952142,3.868432,3.901422,3.94964,3.956842,3.932702,3.904443,12.02698,91.93889,12.02698,91.93889,4.075012,11.77569,89.55024,11.77569,89.55024,3.877106,4.068,22.64,37.72,24.52,95.32,12.47,3.03,12.05,0.97,0.9,5.28,17.11,5.17,3.25,2.287,6.13,12.69,1.19,13.07618,3.892722,9.212822619,40595,13.75,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 11:50:00,4.586511,4.141565,3.982294,3.950433,3.871393,3.906061,3.952112,3.960809,3.935144,3.908197,12.07012,92.27807,12.07012,92.27807,4.078888,11.80684,89.7934,11.80684,89.7934,3.879791,4.105,22.67,37.72,24.52,95.44,12.48,3.3,13.16,1.11,1.03,5.32,17.2,5.16,3.24,2.285,6.13,12.69,1.19,13.0726,3.895543,9.210300329999999,40596,13.75,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 12:00:00,4.669214,4.1914,4.01275,3.957239,3.872919,3.908075,3.953485,3.965112,3.938531,3.906671,12.03239,91.99076,12.03239,91.99076,4.079384,11.75516,89.39596,11.75516,89.39596,3.877937,4.071,22.62,37.69,24.5,95.26,12.46,2.99,11.92,0.93,0.85,5.31,17.18,5.21,3.24,2.28,6.13,12.56,1.2,13.07438,3.891101,9.211554429,40597,13.82,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 12:10:00,4.867731,4.168329,4.062158,3.971918,3.878046,3.918726,3.956415,3.967462,3.941736,3.910028,12.0245,91.93782,12.0245,91.93782,4.08242,11.7547,89.39727,11.7547,89.39727,3.879959,4.053,22.62,37.71,24.51,95.32,12.48,3.11,12.39,0.97,0.89,5.33,17.22,5.21,3.24,2.286,6.13,12.56,1.2,13.07651,3.895366,9.2130551205,40598,13.67,21.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 12:20:00,4.898126,4.2178890000000004,4.066766,3.980005,3.882623,3.914606,3.958093,3.969324,3.938776,3.905145,12.07679,92.34231,12.07679,92.34231,4.084282,11.78007,89.59138,11.78007,89.59138,3.880478,4.18,22.71,37.7,24.5,95.92,12.51,3.01,12,1.03,0.95,5.29,17.12,5.46,3.24,2.281,6.13,12.63,1.2,13.08962,3.892995,9.222291771,40599,13.71,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 12:30:00,4.810174,4.233148,4.027856,3.963922,3.882959,3.915216,3.957605,3.966608,3.939966,3.908838,12.01986,91.91059,12.01986,91.91059,4.0857849999999996,11.67402,88.78406,11.67402,88.78406,3.880135,4.165,22.69,37.69,24.5,95.75,12.5,3.09,12.29,0.99,0.92,5.3,17.16,5.25,3.24,2.282,6.13,12.68,1.2,13.09213,3.895733,9.2240601915,40600,13.76,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 12:40:00,4.665979,4.226984,4.078088,3.992639,3.896631,3.937738,3.963892,3.966119,3.93844,3.912134,12.01533,91.91813,12.01533,91.91813,4.103294,11.84121,90.06246,11.84121,90.06246,3.883019,4.16,22.7,37.71,24.51,95.75,12.5,3.04,12.12,1,0.92,5.29,17.13,5.4,3.24,2.28,6.13,12.53,1.2,13.08145,3.901061,9.2165355975,40601,13.6,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 12:50:00,4.505487,4.195123,4.086236,3.987268,3.904077,3.941064,3.976404,3.968194,3.941675,3.916986,12.0139,91.91764,12.0139,91.91764,4.107666,11.78472,89.63031,11.78472,89.63031,3.881989,4.075,22.63,37.7,24.5,95.45,12.49,3.05,12.15,0.96,0.88,5.31,17.18,5.15,3.23,2.276,6.13,12.67,1.2,13.07912,3.903079,9.214893996,40602,13.78,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 13:00:00,4.642572,4.175622,4.060632,3.977594,3.898248,3.931024,3.971277,3.971521,3.941186,3.914728,12.04153,92.1258,12.04153,92.1258,4.106331,11.8825,90.368,11.8825,90.368,3.879456,4.11,22.64,37.66,24.48,95.54,12.49,2.86,11.4,0.98,0.9,5.29,17.13,5.12,3.22,2.271,6.13,12.56,1.2,13.08048,3.89775,9.215852184,40603,13.66,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 13:10:00,4.683344,4.15777,4.115259,3.979547,3.88949,3.912927,3.962488,3.9685,3.94021,3.913416,12.10017,92.52822,12.10017,92.52822,4.087303,11.7339,89.24457,11.7339,89.24457,3.882324,4.078,22.62,37.68,24.49,95.41,12.48,3.16,12.58,0.96,0.88,5.32,17.19,5.37,3.23,2.276,6.13,12.68,1.2,13.07128,3.900176,9.209370324,40604,13.74,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 13:20:00,4.627862,4.135584,4.058526,3.978052,3.891504,3.922968,3.957178,3.9685,3.941858,3.916254,12.06352,92.23695,12.06352,92.23695,4.082764,11.70934,89.0611,11.70934,89.0611,3.883682,4.057,22.62,37.7,24.51,95.35,12.48,2.96,11.76,0.95,0.87,5.32,17.2,5.24,3.24,2.28,6.13,12.6,1.2,13.08625,3.905082,9.2199174375,40605,13.54,22.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 13:30:00,4.750848,4.152612,4.072992,3.996606,3.912622,3.958673,3.966333,3.97445,3.949152,3.917932,11.99087,91.74314,11.99087,91.74314,4.108345,11.68324,88.87119,11.68324,88.87119,3.887383,4.074,22.63,37.69,24.5,95.39,12.48,2.72,10.83,0.93,0.85,5.29,17.13,5.24,3.23,2.278,6.13,12.71,1.2,13.08689,3.905246,9.220368349500001,40606,13.73,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 13:40:00,4.946527,4.147607,4.098535,4.006067,3.922113,3.948968,3.985223,3.987024,3.960229,3.936914,11.93178,91.33458,11.93178,91.33458,4.126511,11.56353,88.002440000000007,11.56353,88.002440000000007,3.905449,4.065,22.64,37.73,24.53,95.32,12.47,2.88,11.47,0.94,0.86,5.32,17.19,5.45,3.24,2.284,6.13,12.6,1.2,13.0936,3.928145,9.22509588,40607,13.7,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 13:50:00,4.700403,4.1550840000000004,4.101709,4.004968,3.917657,3.957727,3.990838,3.99325,3.965265,3.940881,11.94951,91.44515,11.94951,91.44515,4.116074,11.78635,89.70053,11.78635,89.70053,3.906464,4.072,22.63,37.69,24.5,95.4,12.48,3,11.95,0.93,0.86,5.31,17.18,5.39,3.24,2.283,6.13,12.82,1.21,13.09294,3.927626,9.224630877000001,40608,13.81,22.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 14:00:00,4.765344,4.233179,4.183404,4.117242,4.030023,4.0888,4.064203,4.03457,4.015222,3.94848,11.93579,91.53672,11.93579,91.53672,4.197975,11.80226,89.87961,11.80226,89.87961,3.930939,4.12,22.66,37.69,24.5,95.7,12.5,2.66,10.58,0.92,0.85,5.31,17.17,5.14,3.24,2.285,6.13,12.6,1.21,13.07659,3.947694,9.2131114845,40609,13.75,22.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 14:10:00,4.818567,4.205133,4.175836,4.169519,4.085901,4.161462,4.161066,4.11532,4.046411,3.979211,11.89601,91.48269,11.89601,91.48269,4.30294,11.87319,90.48082,11.87319,90.48082,3.956558,4.089,22.65,37.72,24.52,95.5,12.49,2.59,10.27,0.86,0.79,5.31,17.18,5.33,3.24,2.285,6.13,12.6,1.21,13.08612,3.97764,9.219825845999999,40610,13.52,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 14:20:00,4.804162,4.206567,4.168207,4.201684,4.124658,4.157648,4.183923,4.162225,4.114038,4.017999,11.82498,90.98123,11.82498,90.98123,4.321724,11.74302,89.61222,11.74302,89.61222,4.008827,4.09,22.63,37.68,24.49,95.43,12.48,3.01,11.98,0.91,0.83,5.31,17.18,5.24,3.24,2.281,6.13,12.68,1.21,13.07997,4.010161,9.2154928635,40611,13.7,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 14:30:00,4.677484,4.214075,4.184412,4.193536,4.120142,4.152216,4.161279,4.150384,4.095819,4.001642,11.85143,91.17883,11.85143,91.17883,4.319206,11.76637,89.75846,11.76637,89.75846,3.995338,4.146,22.66,37.66,24.48,95.97,12.53,2.77,11,0.89,0.82,5.28,17.1,5.53,3.25,2.29,6.13,12.53,1.21,13.08271,3.998576,9.2174233305,40612,13.58,23.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 14:40:00,4.804468,4.245935,4.191797,4.166772,4.118982,4.14248,4.159479,4.140283,4.077966,3.999475,12.00063,92.35739,12.00063,92.35739,4.331955,11.79429,89.94907,11.79429,89.94907,3.985901,4.169,22.71,37.71,24.51,95.65,12.48,3.03,12.05,0.9,0.83,5.29,17.13,5.25,3.24,2.285,6.13,12.57,1.2,13.09179,3.992512,9.2238206445,40613,13.62,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 14:50:00,4.648401,4.236749,4.193902,4.149591,4.068475,4.087457,4.133874,4.113244,4.050622,4.014734,11.92998,91.74578,11.92998,91.74578,4.303612,11.83936,90.29809,11.83936,90.29809,3.988091,4.169,22.71,37.71,24.51,95.92,12.52,2.67,10.6,0.95,0.88,5.3,17.14,5.78,3.25,2.289,6.13,12.57,1.2,13.09033,4.001752,9.2227920015,40614,13.64,23.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 15:00:00,4.788995,4.260004,4.208215,4.16311,4.044763,4.089227,4.106012,4.096429,4.057001,4.020136,11.90987,91.53649,11.90987,91.53649,4.280777,11.91147,90.86355,11.91147,90.86355,3.994667,4.18,22.7,37.69,24.5,95.79,12.5,3.14,12.53,0.92,0.84,5.29,17.11,5.3,3.25,2.289,6.13,12.64,1.2,13.08475,4.007517,9.2188606125,40615,13.74,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 15:10:00,4.740411,4.24563,4.206598,4.176813,4.066614,4.059656,4.099146,4.084772,4.044732,3.996118,11.7961,90.65402,11.7961,90.65402,4.277428,11.77588,89.75459,11.77588,89.75459,3.962975,4.186,22.72,37.7,24.51,95.93,12.51,2.88,11.48,0.94,0.86,5.3,17.15,5.66,3.25,2.29,6.13,12.57,1.2,13.08059,3.978898,9.2159296845,40616,13.67,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 15:20:00,4.74328,4.246728,4.196283,4.160058,4.063623,4.05285,4.065393,4.072565,4.031366,3.993951,11.69254,89.81136,11.69254,89.81136,4.257614,11.74518,89.52234,11.74518,89.52234,3.963814,4.191,22.71,37.69,24.5,96.01,12.52,3.14,12.52,0.98,0.9,5.33,17.21,5.47,3.25,2.291,6.13,12.56,1.2,13.07581,3.978159,9.2125619355,40617,14.16,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 15:30:00,4.763574,4.267724,4.172968,4.142236,4.051386,4.053033,4.06051,4.059045,4.028009,3.998651,11.59145,89.03569,11.59145,89.03569,4.257942,11.71338,89.26852,11.71338,89.26852,3.958939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07777,3.984192,9.213942853499999,40618,13.6,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-07 15:40:00,4.507532,4.213678,4.175989,4.144281,4.056299,4.061304,4.070734,4.05816,4.032434,4.001611,11.4916,88.22258,11.4916,88.22258,4.237968,11.75179,89.58436,11.75179,89.58436,3.968712,4.214,22.72,37.68,24.49,96.08,12.52,3.16,12.61,1.03,0.95,5.32,17.19,5.38,3.25,2.293,6.13,12.53,1.2,13.08298,3.985861,9.217613559,40619,13.64,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 15:50:00,4.351495,4.161127,4.159967,4.142786,4.053674,4.060663,4.072687,4.062128,4.025964,3.989892,11.4636,87.99417,11.4636,87.99417,4.232079,11.63248,88.64537,11.63248,88.64537,3.956062,4.202,22.73,37.71,24.51,95.62,12.47,2.74,10.9,0.87,0.8,5.3,17.16,5.23,3.26,2.295,6.13,10.62,1.2,13.08565,3.976505,9.219494707499999,40620,12.65,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 16:00:00,4.306634,4.154016,4.154626,4.132806,4.046991,4.059503,4.069543,4.063623,4.025018,3.990289,11.4689,88.03665,11.4689,88.03665,4.232925,11.67497,88.96919,11.67497,88.96919,3.956062,4.198,22.72,37.69,24.5,96.04,12.52,2.55,10.15,0.86,0.78,5.3,17.15,5.03,3.26,2.298,6.13,10.53,1.2,13.08693,3.978925,9.2203965315,40621,12.45,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 16:10:00,4.260492,4.1224,4.146417,4.126092,4.043329,4.046594,4.059442,4.066003,4.025384,3.992792,11.54354,88.56909,11.54354,88.56909,4.215446,11.74849,89.5315,11.74849,89.5315,3.956909,4.162,22.71,37.73,24.52,95.55,12.47,1.95,7.71,0.97,0.9,5.31,17.16,5.17,3.26,2.3,6.13,10.54,1.2,13.0881,3.980868,9.221220855,40622,11.72,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 16:20:00,4.236749,4.115869,4.154382,4.133569,4.048852,4.061456,4.069726,4.067316,4.035028,4.002496,11.64058,89.35782,11.64058,89.35782,4.234268,11.68003,89.06812,11.68003,89.06812,3.981857,4.163,22.7,37.71,24.51,95.68,12.49,2.63,10.43,0.92,0.84,5.31,17.17,5.09,3.27,2.303,6.13,10.41,1.2,13.08157,3.993566,9.2166201435,40623,12.35,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 16:30:00,4.217492,4.11123,4.156946,4.13299,4.052759,4.0772640000000004,4.095209,4.080346,4.05636,4.007745,11.72032,90.01733,11.72032,90.01733,4.254425,11.74582,89.56866,11.74582,89.56866,3.981361,4.171,22.71,37.71,24.51,95.71,12.49,2.41,9.58,0.75,0.68,5.32,17.2,4.9,3.27,2.302,6.13,10.04,1.19,13.07905,3.997385,9.2148446775,40624,11.35,21.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 16:40:00,4.214441,4.108667,4.139032,4.119409,4.046106,4.082696,4.115838,4.099756,4.074731,4.032251,11.72649,90.06745,11.72649,90.06745,4.255592,11.67896,89.11895,11.67896,89.11895,4.006966,4.153,22.68,37.69,24.5,95.51,12.47,3.26,12.98,0.92,0.85,5.32,17.21,4.97,3.27,2.304,6.13,10.43,1.19,13.07835,4.026728,9.2143514925,40625,11.8,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 16:50:00,4.207818,4.095728,4.145654,4.140161,4.051446,4.08294,4.114435,4.103601,4.064111,4.021295,11.69146,89.80294,11.69146,89.80294,4.257446,11.70166,89.22471,11.70166,89.22471,3.97831,4.143,22.67,37.69,24.5,95.48,12.47,3,11.95,0.92,0.84,5.32,17.19,5.03,3.27,2.307,6.13,10.06,1.19,13.08079,4.004915,9.2160705945,40626,11.44,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 17:00:00,4.198511,4.09292,4.160211,4.159845,4.068597,4.087213,4.116418,4.091608,4.061395,3.983698,11.63968,89.40396,11.63968,89.40396,4.256927,11.70979,89.22822,11.70979,89.22822,3.953362,4.149,22.69,37.71,24.51,94.63,12.36,2.84,11.29,0.87,0.8,5.31,17.18,5.08,3.28,2.31,6.13,10.09,1.19,13.08391,3.967794,9.2182687905,40627,11.44,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 17:10:00,4.188745,4.092218,4.165857,4.171106,4.081781,4.091577,4.120447,4.093225,4.007684,3.956048,11.6245,89.29164,11.6245,89.29164,4.258781,11.64035,88.59902,11.64035,88.59902,3.910515,4.154,22.72,37.75,24.54,93.39,12.19,1.75,6.91,0.66,0.59,5.35,17.27,5.03,3.28,2.313,6.13,10.03,1.19,13.08684,3.935706,9.220333122000001,40628,11.36,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 17:20:00,4.180353,4.089624,4.172235,4.1863340000000004,4.103082,4.097558,4.131219,4.062677,3.988428,3.955835,11.63953,89.42871,11.63953,89.42871,4.268021,11.58337,88.20322,11.58337,88.20322,3.926872,4.166,22.75,37.78,24.56,94.2,12.29,2.88,11.46,0.93,0.85,5.31,17.16,5.17,3.28,2.313,6.13,10.04,1.19,13.08572,3.942628,9.219544026,40629,11.37,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 17:30:00,4.164178,4.094171,4.190424,4.195825,4.113855,4.053064,4.07641,4.037561,3.981042,3.956598,11.67573,89.62567,11.67573,89.62567,4.233421,11.61999,88.48497,11.61999,88.48497,3.928055,4.172,22.77,37.81,24.58,94.41,12.32,2.37,9.42,0.91,0.83,5.36,17.29,4.99,3.28,2.314,6.13,10.01,1.19,13.08393,3.942846,9.2182828815,40630,11.33,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 17:40:00,4.153558,4.104638,4.194086,4.194635,4.102655,4.039209,4.03512,4.023034,3.982843,3.955957,11.75073,90.0865,11.75073,90.0865,4.18486,11.56031,88.02723,11.56031,88.02723,3.926704,4.179,22.8,37.86,24.61,93.73,12.23,3.46,13.79,1.01,0.93,5.35,17.27,4.43,3.29,2.316,6.13,10.02,1.19,13.08123,3.942081,9.2163805965,40631,11.35,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 17:50:00,4.154688,4.112146,4.202844,4.186884,4.0664,4.001642,4.018488,4.016778,3.987634,3.963464,11.81687,90.5281,11.81687,90.5281,4.157295,11.56882,88.10302,11.56882,88.10302,3.931435,4.186,22.77,37.79,24.56,93.23,12.16,3.28,13.09,1.01,0.93,5.31,17.18,5.21,3.29,2.319,6.13,10.01,1.19,13.08117,3.949989,9.2163383235,40632,11.36,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 18:00:00,4.153222,4.108698,4.203271,4.167718,4.010004,3.987573,4.014246,4.016962,3.990625,3.96734,11.81556,90.46184,11.81556,90.46184,4.133583,11.49768,87.55902,11.49768,87.55902,3.930435,4.183,22.77,37.79,24.57,93.42,12.19,3.97,15.87,1.07,0.99,5.28,17.1,4.13,3.29,2.321,6.13,10,1.19,13.08263,3.953868,9.2173669665,40633,11.32,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 18:10:00,4.151941,4.104181,4.200952,4.162347,3.978174,3.980768,4.013788,4.019525,4.000208,3.969842,11.78775,90.24274,11.78775,90.24274,4.13105,11.36994,86.59503,11.36994,86.59503,3.934311,4.17,22.74,37.77,24.55,94.11,12.28,3.57,14.23,1.14,1.06,5.22,16.94,5.16,3.29,2.321,6.13,9.979999,1.19,13.08295,3.957462,9.217592422500001,40634,11.29,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 18:20:00,4.151697,4.103296,4.197778,4.170648,4.007226,3.98089,4.016809,4.023431,4.01806,3.978082,11.73871,89.90162,11.73871,89.90162,4.145523,11.1068,84.62846,11.1068,84.62846,3.951164,4.176,22.73,37.74,24.53,94.65,12.35,3.84,15.31,1.11,1.03,5.32,17.19,5.28,3.3,2.324,6.13,9.979999,1.2,13.08414,3.967097,9.218430837,40635,11.3,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 18:30:00,4.150049,4.10177,4.195978,4.181482,4.021722,4.003839,4.035455,4.033441,4.0422,3.993768,11.72753,89.8813,11.72753,89.8813,4.173264,11.30714,86.2097,11.30714,86.2097,3.975281,4.171,22.74,37.76,24.55,94.96,12.39,3.89,15.55,1.25,1.17,5.3,17.16,5.21,3.3,2.327,6.13,9.96,1.19,13.08623,3.986121,9.2199033465,40636,11.27,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 18:40:00,4.155359,4.10116,4.187494,4.18017,4.021509,4.008294,4.041192,4.05227,4.054834,4.012323,11.74687,90.0017,11.74687,90.0017,4.161491,11.49814,87.68198,11.49814,87.68198,3.982193,4.17,22.74,37.77,24.55,94.03,12.27,3.79,15.12,1.15,1.07,5.29,17.13,5.37,3.3,2.327,6.13,9.96,1.19,13.08461,4.002519,9.2187619755,40637,11.28,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 18:50:00,4.157129,4.106042,4.19137,4.180536,4.025995,4.010004,4.055292,4.070672,4.057001,4.025537,11.71837,89.79419,11.71837,89.79419,4.166038,11.5776,88.30507,11.5776,88.30507,3.989609,4.171,22.74,37.77,24.55,95.03,12.4,3.41,13.62,1.08,1,5.32,17.19,5.15,3.3,2.329,6.13,9.97,1.19,13.0831,4.013832,9.217698105,40638,11.29,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 19:00:00,4.149286,4.104394,4.195184,4.185296,4.009363,4.016718,4.060266,4.079889,4.072442,4.037378,11.68555,89.58679,11.68555,89.58679,4.18486,11.6432,88.84651,11.6432,88.84651,4.007133,4.173,22.76,37.8,24.57,94.83,12.37,3.72,14.85,1.18,1.1,5.3,17.14,5.09,3.31,2.329,6.12,9.96,1.19,13.08049,4.027358,9.2158592295,40639,11.26,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 19:10:00,4.152154,4.10119,4.196222,4.189783,4.012354,4.03631,4.093774,4.096246,4.0925840000000004,4.049005,11.65067,89.41781,11.65067,89.41781,4.226875,11.61161,88.6528,11.61161,88.6528,4.027534,4.174,22.72,37.72,24.52,95.39,12.45,3.16,12.61,1.03,0.95,5.3,17.15,5.01,3.3,2.328,6.13,9.93,1.2,13.07885,4.039988,9.2147037675,40640,11.24,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 19:20:00,4.159631,4.102014,4.195215,4.194604,4.01922,4.071588,4.119073,4.122003,4.099939,4.052576,11.72802,90.05986,11.72802,90.05986,4.247375,11.60253,88.59252,11.60253,88.59252,4.031395,4.169,22.73,37.75,24.54,94.7,12.36,3.89,15.55,1.22,1.14,5.29,17.12,5.12,3.31,2.33,6.13,9.939999,1.2,13.08028,4.041935,9.215711274,40641,11.24,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 19:30:00,4.181818,4.106042,4.19668,4.195734,4.040246,4.090753,4.132562,4.135828,4.100183,4.069666,11.7582,90.31616,11.7582,90.31616,4.257767,11.5056,87.85919,11.5056,87.85919,4.034264,4.172,22.73,37.75,24.53,95.3,12.44,3.81,15.22,1.13,1.05,5.3,17.15,5.2,3.31,2.33,6.13,9.92,1.2,13.08508,4.06049,9.219093114,40642,11.24,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 19:40:00,4.198877,4.12005,4.196496,4.196008,4.059045,4.098718,4.144617,4.14721,4.119653,4.081506,11.7799,90.49634,11.7799,90.49634,4.263481,11.56467,88.3581,11.56467,88.3581,4.054977,4.182,22.76,37.78,24.56,94.68,12.35,3.62,14.46,1.16,1.08,5.3,17.15,5.26,3.31,2.332,6.13,9.96,1.2,13.08539,4.069169,9.2193115245,40643,11.28,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 19:50:00,4.216241,4.131677,4.195642,4.18432,4.065149,4.10293,4.147119,4.154382,4.1235290000000004,4.083093,11.69454,89.86054,11.69454,89.86054,4.271881,11.64302,88.96212,11.64302,88.96212,4.057175,4.199,22.78,37.79,24.57,94.09,12.27,3.76,14.99,1.1,1.02,5.28,17.11,5.1,3.31,2.332,6.13,9.95,1.2,13.08378,4.069883,9.218177199000001,40644,11.24,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 20:00:00,4.254419,4.152704,4.21084,4.173914,4.066705,4.10885,4.153558,4.162042,4.139215,4.108484,11.70985,89.99073,11.70985,89.99073,4.27726,11.71301,89.55558,11.71301,89.55558,4.082092,4.231,22.74,37.68,24.49,94.74,12.34,3.55,14.17,1.11,1.03,5.31,17.16,4.95,3.31,2.332,6.13,10,1.2,13.08145,4.096244,9.2165355975,40645,11.33,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 20:10:00,4.265161,4.157068,4.203882,4.177026,4.070093,4.11889,4.159448,4.172388,4.15368,4.123315,11.83011,90.92523,11.83011,90.92523,4.281624,11.70326,89.50022,11.70326,89.50022,4.090332,4.231,22.75,37.7,24.51,94.83,12.35,3.69,14.73,1.13,1.05,5.3,17.14,4.9,3.31,2.332,6.13,9.939999,1.2,13.08269,4.110276,9.2174092395,40646,11.25,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 20:20:00,4.274835,4.167444,4.21795,4.173059,4.076806,4.12478,4.168908,4.179895,4.158472,4.133569,11.91058,91.56546,11.91058,91.56546,4.290672,11.76283,89.99482,11.76283,89.99482,4.106827,4.245,22.75,37.7,24.5,95.07,12.38,3.14,12.5,1.02,0.94,5.32,17.21,5.24,3.31,2.332,6.13,9.96,1.2,13.084,4.121839,9.218332199999999,40647,11.25,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 20:30:00,4.276575,4.18435,4.2325989999999996,4.178064,4.080713,4.129327,4.171198,4.181207,4.157373,4.13595,11.89709,91.48226,11.89709,91.48226,4.299248,11.79489,90.24294,11.79489,90.24294,4.108002,4.258,22.78,37.73,24.53,95.27,12.4,3.24,12.89,1.06,0.98,5.31,17.18,4.95,3.31,2.335,6.13,9.95,1.2,13.08578,4.123174,9.219586299,40648,11.25,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 20:40:00,4.278894,4.19317,4.250146,4.184015,4.08526,4.12887,4.169885,4.181909,4.155176,4.132745,11.88275,91.37995,11.88275,91.37995,4.302597,11.7397,89.81224,11.7397,89.81224,4.104469,4.261,22.79,37.74,24.53,95.53,12.44,3.02,12.04,0.99,0.92,5.28,17.1,5.09,3.32,2.337,6.13,9.96,1.2,13.0854,4.118617,9.21931857,40649,11.29,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 20:50:00,4.283899,4.196527,4.262628,4.212884,4.092767,4.131342,4.16781,4.179162,4.1547790000000004,4.132867,11.8787,91.32994,11.8787,91.32994,4.294708,11.70807,89.5765,11.70807,89.5765,4.107155,4.268,22.76,37.67,24.49,95.38,12.41,3.2,12.74,1.03,0.96,5.29,17.13,5.08,3.32,2.336,6.13,9.96,1.2,13.08297,4.118947,9.2176065135,40650,11.29,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 21:00:00,4.281762,4.202508,4.267664,4.236841,4.100183,4.131342,4.16958,4.180292,4.157464,4.134607,11.83446,90.99114,11.83446,90.99114,4.295204,11.52867,88.20655,11.52867,88.20655,4.10817,4.268,22.75,37.66,24.48,95.81,12.47,3.2,12.75,1.08,1,5.31,17.18,4.91,3.32,2.338,6.13,9.97,1.2,13.08289,4.121839,9.217550149500001,40651,11.29,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 21:10:00,4.287256,4.204095,4.269128,4.245599,4.103418,4.13299,4.175043,4.18725,4.16427,4.138482,11.80183,90.75844,11.80183,90.75844,4.30294,11.56494,88.4831,11.56494,88.4831,4.107841,4.269,22.75,37.66,24.48,95.94,12.49,3.1,12.35,0.94,0.86,5.29,17.13,4.95,3.32,2.336,6.13,9.96,1.2,13.08128,4.125446,9.216415824,40652,11.29,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 21:20:00,4.279108,4.200708,4.274713,4.250543,4.107232,4.13772,4.191064,4.199762,4.180505,4.159326,11.77268,90.55072,11.77268,90.55072,4.309799,11.73648,89.85385,11.73648,89.85385,4.132568,4.263,22.74,37.66,24.48,96,12.5,3.26,12.98,0.98,0.9,5.31,17.18,4.93,3.32,2.337,6.13,9.96,1.2,13.08092,4.146816,9.216162186,40653,11.29,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 21:30:00,4.268701,4.191217,4.265008,4.256311,4.116632,4.1466,4.194024,4.209192,4.198175,4.181696,11.73428,90.27162,11.73428,90.27162,4.316689,11.87406,90.96382,11.87406,90.96382,4.156281,4.254,22.74,37.66,24.48,95.74,12.47,3.36,13.41,1.01,0.94,5.32,17.19,5.22,3.32,2.339,6.13,9.96,1.2,13.08498,4.172388,9.219022659,40654,11.29,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 21:40:00,4.252008,4.177942,4.250421,4.244928,4.121057,4.153467,4.209375,4.224481,4.203394,4.181329,11.71781,90.18286,11.71781,90.18286,4.332794,11.87086,90.94017,11.87086,90.94017,4.156616,4.243,22.76,37.71,24.51,95.74,12.47,3.63,14.47,1.08,1,5.33,17.21,4.91,3.32,2.341,6.13,9.95,1.2,13.08501,4.167709,9.219043795500001,40655,11.24,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 21:50:00,4.237207,4.166467,4.238397,4.2322939999999996,4.1271,4.171075,4.221399,4.237573,4.215997,4.190576,11.72935,90.28626,11.72935,90.28626,4.338997,11.9216,91.33239,11.9216,91.33239,4.158134,4.232,22.75,37.71,24.51,95.77,12.48,3.27,13.03,1.07,0.99,5.28,17.1,4.99,3.32,2.34,6.13,9.979999,1.2,13.08529,4.178475,9.2192410695,40656,11.29,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 22:00:00,4.219232,4.153986,4.234277,4.221887,4.134912,4.176782,4.226007,4.241998,4.216608,4.190973,11.7908,90.74571,11.7908,90.74571,4.333298,11.93614,91.44384,11.93614,91.44384,4.158134,4.219,22.75,37.72,24.52,95.65,12.47,3.38,13.47,1.01,0.93,5.29,17.12,4.84,3.32,2.341,6.13,9.96,1.2,13.08299,4.178765,9.2176206045,40657,11.29,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 22:10:00,4.212518,4.145654,4.2332090000000004,4.226678,4.142999,4.183526,4.227258,4.240747,4.213251,4.19021,11.92048,91.74732,11.92048,91.74732,4.334801,11.81581,90.52117,11.81581,90.52117,4.157806,4.21,22.73,37.71,24.51,95.64,12.47,3.03,12.06,1.14,1.06,5.31,17.17,4.93,3.32,2.34,6.13,9.96,1.2,13.08195,4.176142,9.216887872500001,40658,11.29,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 22:20:00,4.20144,4.138208,4.226007,4.224603,4.146417,4.18255,4.220697,4.238916,4.215295,4.192224,11.96129,92.05866,11.96129,92.05866,4.333633,11.70976,89.71226,11.70976,89.71226,4.159302,4.205,22.75,37.74,24.53,95.61,12.47,3.72,14.86,1.19,1.11,5.31,17.16,5.08,3.32,2.341,6.13,9.95,1.2,13.08115,4.180187,9.2163242325,40659,11.27,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 22:30:00,4.192224,4.129846,4.220972,4.223108,4.145654,4.17727,4.219781,4.232232,4.197778,4.184656,11.9355,91.85904,11.9355,91.85904,4.33313,11.75748,90.06307,11.75748,90.06307,4.153091,4.196,22.74,37.74,24.53,95.44,12.45,3.6,14.37,1.11,1.03,5.31,17.18,5,3.32,2.342,6.13,9.96,1.2,13.0821,4.166454,9.216993555,40660,11.28,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 22:40:00,4.185815,4.123468,4.215234,4.218835,4.142816,4.178705,4.22146,4.231073,4.209406,4.189111,11.92368,91.76611,11.92368,91.76611,4.332291,11.67047,89.40931,11.67047,89.40931,4.15847,4.194,22.72,37.7,24.51,95.46,12.45,3.42,13.63,1.14,1.05,5.3,17.15,4.91,3.32,2.343,6.13,9.96,1.19,13.08455,4.1761,9.2187197025,40661,11.27,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 22:50:00,4.172571,4.114343,4.209588,4.211236,4.136682,4.180994,4.222345,4.234704,4.212549,4.190881,11.93729,91.91276,11.93729,91.91276,4.349739,11.71411,89.74164,11.71411,89.74164,4.157623,4.181,22.73,37.74,24.53,95.54,12.46,3.21,12.8,1.06,0.98,5.29,17.13,5.09,3.33,2.344,6.12,9.97,1.19,13.0857,4.1775080000000004,9.219529934999999,40662,11.32,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 23:00:00,4.164575,4.109826,4.20257,4.204553,4.132867,4.181268,4.222223,4.23501,4.211481,4.190484,11.85576,91.28256,11.85576,91.28256,4.348724,11.65126,89.2621,11.65126,89.2621,4.15847,4.175,22.73,37.74,24.53,95.37,12.44,3.19,12.73,1.02,0.94,5.31,17.17,5.51,3.33,2.346,6.13,9.96,1.19,13.08384,4.176197,9.218219472000001,40663,11.28,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 23:10:00,4.160242,4.105462,4.20199,4.197809,4.128351,4.182275,4.223169,4.235284,4.21026,4.188104,11.84772,91.22538,11.84772,91.22538,4.350739,11.71613,89.75714,11.71613,89.75714,4.157623,4.176,22.74,37.76,24.55,94.18,12.29,3.55,14.15,1.13,1.05,5.31,17.16,5,3.33,2.344,6.13,9.96,1.19,13.08285,4.175438,9.2175219675,40664,11.27,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 23:20:00,4.153955,4.099023,4.192285,4.194116,4.124078,4.176355,4.213525,4.22796,4.206232,4.1784,11.86579,91.32368,11.86579,91.32368,4.333633,11.68947,89.52874,11.68947,89.52874,4.147362,4.163,22.72,37.73,24.53,95.32,12.44,3.22,12.84,1.06,0.98,5.31,17.17,4.95,3.33,2.347,6.13,9.96,1.19,13.08103,4.165337,9.2162396865,40665,11.25,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 23:30:00,4.155939,4.09118,4.181329,4.190546,4.123285,4.167962,4.207788,4.218591,4.192712,4.182123,11.8995,91.57141,11.8995,91.57141,4.328766,11.68966,89.55162,11.68966,89.55162,4.156448,4.156,22.69,37.71,24.51,95.16,12.42,3.58,14.28,1.04,0.97,5.31,17.17,5.23,3.33,2.346,6.13,9.95,1.19,13.08131,4.167448,9.216436960500001,40666,11.27,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 23:40:00,4.1448,4.08764,4.171869,4.182336,4.116357,4.157464,4.201684,4.217554,4.195947,4.176508,11.94157,91.85282,11.94157,91.85282,4.31115,11.71943,89.7535,11.71943,89.7535,4.145348,4.149,22.69,37.7,24.5,95.49,12.47,3.56,14.19,1.15,1.07,5.31,17.18,4.9,3.33,2.349,6.13,9.939999,1.19,13.08355,4.158191,9.218015152500001,40667,11.25,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-07 23:50:00,4.140588,4.076471,4.169092,4.176874,4.11059,4.166925,4.213037,4.226831,4.202081,4.18078,11.94445,91.9239,11.94445,91.9239,4.331459,11.76159,90.09543,11.76159,90.09543,4.153427,4.139,22.65,37.66,24.48,95.5,12.47,3.47,13.84,1.02,0.94,5.3,17.16,5.04,3.33,2.349,6.13,9.939999,1.19,13.08463,4.167351,9.2187760665,40668,11.26,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 00:00:00,4.159296,4.080072,4.169153,4.175317,4.107812,4.168726,4.218469,4.229761,4.207391,4.183984,11.93107,91.85882,11.93107,91.85882,4.347229,11.62882,89.08554,11.62882,89.08554,4.156448,4.143,22.68,37.7,24.51,95.33,12.45,3.37,13.46,1.04,0.96,5.32,17.2,5.13,3.33,2.349,6.13,9.939999,1.19,13.08383,4.170662,9.218212426500001,40669,11.25,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 00:10:00,4.173822,4.093896,4.17904,4.17843,4.112238,4.170556,4.213647,4.227014,4.196466,4.180383,11.88697,91.49753,11.88697,91.49753,4.338165,11.49473,88.0559,11.49473,88.0559,4.155434,4.159,22.68,37.68,24.49,95.45,12.46,3.5,13.94,1.08,1,5.31,17.18,5,3.33,2.348,6.13,9.939999,1.19,13.08271,4.170166,9.2174233305,40670,11.26,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 00:20:00,4.179193,4.106439,4.182611,4.182214,4.117151,4.169641,4.208764,4.220331,4.201074,4.18078,11.8639,91.3203,11.8639,91.3203,4.338325,11.71847,89.77347,11.71847,89.77347,4.156944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08361,4.168717,9.2180574255,40671,11.36,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-08 00:30:00,4.202051,4.125116,4.197137,4.188135,4.1159,4.168115,4.2073,4.221002,4.191125,4.173608,11.8539,91.20177,11.8539,91.20177,4.320877,11.76729,90.09101,11.76729,90.09101,4.133072,4.187,22.71,37.7,24.5,95.6,12.47,3.81,15.22,1.14,1.06,5.29,17.11,5,3.34,2.35,6.13,9.939999,1.19,13.0811,4.154936,9.216289005,40672,11.28,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 00:40:00,4.210046,4.122888,4.197412,4.194757,4.114709,4.164117,4.200922,4.210504,4.179224,4.15896,11.86598,91.28228,11.86598,91.28228,4.315689,11.50625,88.08351,11.50625,88.08351,4.129204,4.186,22.72,37.71,24.51,95.52,12.46,3.56,14.22,1.06,0.98,5.3,17.16,5.06,3.34,2.351,6.13,9.95,1.19,13.08277,4.143356,9.2174656035,40673,11.28,7.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 00:50:00,4.257684,4.167627,4.232477,4.206842,4.121118,4.157617,4.195825,4.206567,4.193933,4.176324,11.86248,91.24057,11.86248,91.24057,4.309463,11.61132,88.93058,11.61132,88.93058,4.14753,4.232,22.75,37.7,24.51,95.85,12.49,3.56,14.18,1.07,0.99,5.3,17.16,4.89,3.34,2.35,6.13,9.95,1.19,13.08394,4.164854,9.218289927,40674,11.26,7.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 01:00:00,4.282861,4.217676,4.29342,4.24212,4.130487,4.161646,4.204706,4.215143,4.197107,4.171258,11.93457,91.79753,11.93457,91.79753,4.310486,11.757,90.01904,11.757,90.01904,4.135933,4.284,22.78,37.69,24.5,96,12.49,3.39,13.5,0.98,0.91,5.29,17.12,5.01,3.34,2.35,6.13,9.939999,1.19,13.08249,4.157501,9.2172683295,40675,11.28,7.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 01:10:00,4.322687,4.24679,4.298914,4.259088,4.154962,4.159479,4.210779,4.221734,4.210992,4.177423,11.90203,91.54518,11.90203,91.54518,4.309647,11.62687,89.06613,11.62687,89.06613,4.154594,4.297,22.79,37.7,24.5,96.01,12.49,3.41,13.59,1.05,0.97,5.28,17.1,5.03,3.33,2.349,6.13,9.95,1.19,13.08395,4.166205,9.2182969725,40676,11.27,7.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 01:20:00,4.335534,4.250696,4.318445,4.267908,4.161066,4.17428,4.223566,4.235986,4.227106,4.1860290000000004,11.90905,91.65499,11.90905,91.65499,4.332954,11.66218,89.34538,11.66218,89.34538,4.15831,4.314,22.8,37.69,24.5,95.91,12.47,3.32,13.24,1.03,0.95,5.3,17.15,5.04,3.34,2.35,6.13,9.95,1.2,13.08365,4.173298,9.2180856075,40677,11.27,7.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 01:30:00,4.372247,4.267602,4.299463,4.289758,4.176416,4.18313,4.236719,4.261499,4.240045,4.207361,11.85751,91.32038,11.85751,91.32038,4.358963,11.76828,90.22223,11.76828,90.22223,4.185364,4.306,22.78,37.68,24.49,95.93,12.47,3.1,12.34,1,0.92,5.29,17.13,5.01,3.34,2.351,6.13,9.939999,1.2,13.08271,4.199772,9.2174233305,40678,11.25,7.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 01:40:00,4.37951,4.297571,4.354791,4.278864,4.190179,4.220148,4.262292,4.283319,4.266443,4.250604,11.86077,91.40948,11.86077,91.40948,4.38578,11.64454,89.37204,11.64454,89.37204,4.227379,4.357,22.81,37.66,24.48,95.99,12.46,3.17,12.65,0.94,0.87,5.29,17.12,5.02,3.34,2.351,6.13,9.95,1.2,13.08239,4.238942,9.2171978745,40679,11.29,7.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 01:50:00,4.410211,4.296136,4.344293,4.315515,4.212549,4.238306,4.287836,4.31698,4.305902,4.285516,11.93272,91.9803,11.93272,91.9803,4.392487,11.57401,88.90298,11.57401,88.90298,4.258446,4.343,22.81,37.68,24.49,95.96,12.47,3.42,13.63,1.06,0.98,5.3,17.14,5.01,3.34,2.352,6.13,9.939999,1.2,13.08179,4.277947,9.2167751445,40680,11.27,7.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 02:00:00,4.360925,4.273218,4.297937,4.303735,4.223047,4.255456,4.301874,4.324487,4.300256,4.276758,11.96369,92.22422,11.96369,92.22422,4.394669,11.65299,89.45769,11.65299,89.45769,4.236282,4.289,22.8,37.72,24.52,95.77,12.46,3.49,13.92,0.92,0.85,5.31,17.17,5.08,3.34,2.353,6.13,9.95,1.2,13.08143,4.257792,9.2165215065,40681,11.26,7.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 02:10:00,4.387994,4.291711,4.324457,4.276208,4.214807,4.276208,4.323114,4.35174,4.334131,4.307764,12.05694,92.97209,12.05694,92.97209,4.40657,11.59894,89.15094,11.59894,89.15094,4.282623,4.363,22.83,37.69,24.5,96.02,12.47,2.96,11.78,1.01,0.94,5.27,17.08,4.98,3.34,2.353,6.13,9.95,1.2,13.08351,4.298192,9.2179869705,40682,11.28,7.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 02:20:00,4.336023,4.260736,4.324701,4.309808,4.227472,4.272729,4.326013,4.341486,4.305505,4.300622,12.0731,93.10305,12.0731,93.10305,4.409241,11.44832,87.94178,11.44832,87.94178,4.260292,4.321,22.8,37.69,24.5,95.73,12.44,3.07,12.23,1.11,1.03,5.29,17.12,4.95,3.34,2.354,6.13,9.939999,1.2,13.08366,4.284911,9.218092653,40683,11.26,7.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 02:30:00,4.334833,4.262628,4.33996,4.309472,4.225122,4.267358,4.316766,4.334924,4.318964,4.295282,12.06751,93.0417,12.06751,93.0417,4.401703,11.66134,89.6333,11.66134,89.6333,4.283806,4.329,22.82,37.7,24.51,95.86,12.46,3.87,15.47,1.19,1.11,5.28,17.11,5.24,3.34,2.354,6.13,9.939999,1.2,13.08327,4.282913,9.2178178785,40684,11.23,7.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 02:40:00,4.31698,4.247125,4.328607,4.324182,4.232507,4.265771,4.321832,4.341852,4.344934,4.33233,12.01565,92.63972,12.01565,92.63972,4.400871,11.68454,89.87146,11.68454,89.87146,4.309311,4.314,22.83,37.75,24.54,95.71,12.44,3.04,12.1,1.05,0.97,5.28,17.11,5.35,3.34,2.354,6.12,9.939999,1.2,13.08212,4.323332,9.217007646,40685,11.26,7.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 02:50:00,4.320642,4.248987,4.326318,4.328332,4.240656,4.286188,4.343561,4.363153,4.342492,4.320642,11.95726,92.27192,11.95726,92.27192,4.435043,11.68334,89.80394,11.68334,89.80394,4.284477,4.31,22.8,37.7,24.5,95.82,12.46,3.06,12.19,1.02,0.94,5.29,17.12,5.01,3.34,2.354,6.13,9.939999,1.2,13.08162,4.30369,9.216655371,40686,11.25,7.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 03:00:00,4.32467,4.252771,4.335931,4.326135,4.252466,4.307214,4.360559,4.37536,4.357843,4.335412,11.95323,92.27555,11.95323,92.27555,4.449455,11.70607,90.03624,11.70607,90.03624,4.308968,4.317,22.81,37.7,24.5,95.45,12.41,3.34,13.34,1.04,0.96,5.22,16.94,5.37,3.34,2.354,6.13,9.939999,1.2,13.08249,4.324041,9.2172683295,40687,11.25,7.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 03:10:00,4.34591,4.280756,4.3612,4.334375,4.271326,4.319391,4.364008,4.374933,4.353448,4.349054,11.92467,92.08266,11.92467,92.08266,4.460999,11.67109,89.77281,11.67109,89.77281,4.311317,4.344,22.8,37.66,24.48,95.85,12.45,2.93,11.67,0.86,0.78,5.28,17.11,5.06,3.35,2.358,6.13,9.939999,1.2,13.08291,4.337722,9.2175642405,40688,11.28,7.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 03:20:00,4.35824,4.267389,4.34768,4.351251,4.278864,4.306268,4.373468,4.383325,4.387292,4.368921,11.87031,91.59058,11.87031,91.59058,4.430687,11.6306,89.52029,11.6306,89.52029,4.336487,4.319,22.81,37.7,24.5,95.78,12.45,3.15,12.54,0.96,0.88,5.28,17.09,5.12,3.35,2.359,6.13,9.939999,1.2,13.08404,4.357521,9.218360382,40689,11.24,7.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 03:30:00,4.383661,4.297906,4.380548,4.343469,4.274896,4.328668,4.38952,4.407586,4.366266,4.357568,11.86583,91.63201,11.86583,91.63201,4.462509,11.68303,89.89778,11.68303,89.89778,4.325409,4.364,22.83,37.69,24.5,95.92,12.45,2.78,11.05,0.84,0.77,5.28,17.1,5.03,3.35,2.36,6.13,9.939999,1.2,13.0833,4.34316,9.217839015,40690,11.24,7.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 03:40:00,4.365838,4.300531,4.387384,4.37362,4.285486,4.328668,4.382745,4.397699,4.361505,4.341394,11.86304,91.59148,11.86304,91.59148,4.454643,11.58315,89.09638,11.58315,89.09638,4.311317,4.365,22.83,37.68,24.49,95.88,12.45,3.24,12.92,0.95,0.87,5.24,17,5.03,3.35,2.359,6.13,9.939999,1.2,13.08289,4.325362,9.217550149500001,40691,11.26,7.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 03:50:00,4.361139,4.299432,4.374994,4.368707,4.300012,4.333002,4.3724,4.382043,4.366266,4.345148,11.77276,90.91517,11.77276,90.91517,4.463333,11.67622,89.82026,11.67622,89.82026,4.314682,4.364,22.84,37.7,24.51,95.86,12.45,3.2,12.75,0.94,0.86,5.26,17.06,4.92,3.35,2.358,6.13,9.93,1.2,13.08221,4.332354,9.2170710555,40692,11.25,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 04:00:00,4.37124,4.30346,4.390832,4.375177,4.29696,4.331903,4.37066,4.373407,4.358972,4.338708,11.69673,90.3273,11.69673,90.3273,4.46302,11.68296,89.86059,11.68296,89.86059,4.309799,4.374,22.84,37.69,24.5,95.83,12.44,2.87,11.43,1.14,1.06,5.27,17.06,5.17,3.35,2.358,6.13,9.93,1.21,13.08222,4.326488,9.217078101,40693,11.25,6.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 04:10:00,4.372796,4.305719,4.389917,4.383691,4.301996,4.330926,4.371057,4.378015,4.357232,4.335565,11.61304,89.67437,11.61304,89.67437,4.460159,11.70824,90.05195,11.70824,90.05195,4.308472,4.377,22.89,37.76,24.54,95.63,12.41,2.53,10.04,0.89,0.81,5.27,17.06,5.29,3.35,2.359,6.13,9.93,1.21,13.08179,4.320956,9.2167751445,40694,11.26,6.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 04:20:00,4.372156,4.305688,4.384882,4.378534,4.29574,4.331567,4.374078,4.382593,4.379846,4.346368,11.69653,90.32025,11.69653,90.32025,4.460663,11.62637,89.47206,11.62637,89.47206,4.329773,4.371,22.89,37.78,24.55,95.4,12.39,2.61,10.38,0.86,0.79,5.28,17.1,4.6,3.35,2.358,6.13,9.93,1.21,13.0828,4.335511,9.21748674,40695,11.25,6.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 04:30:00,4.38952,4.313287,4.401788,4.383844,4.28399,4.324792,4.376916,4.396509,4.37951,4.355493,11.76314,90.8404,11.76314,90.8404,4.463173,11.66046,89.71231,11.66046,89.71231,4.320374,4.377,22.86,37.72,24.52,95.71,12.42,2.85,11.33,0.9,0.83,5.26,17.05,5.06,3.35,2.36,6.13,9.939999,1.21,13.08231,4.343299,9.2171415105,40696,11.24,6.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 04:40:00,4.383539,4.31701,4.408624,4.394678,4.295556,4.322656,4.368707,4.391473,4.37298,4.348382,11.72598,90.52079,11.72598,90.52079,4.44928,11.75187,90.39265,11.75187,90.39265,4.310661,4.385,22.86,37.71,24.51,95.62,12.41,2.96,11.78,1.01,0.93,5.25,17.02,4.93,3.35,2.361,6.13,9.939999,1.21,13.08493,4.326085,9.2189874315,40697,11.25,6.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 04:50:00,4.371912,4.311212,4.403009,4.404199,4.288354,4.322717,4.376276,4.38476,4.382623,4.355615,11.60383,89.57042,11.60383,89.57042,4.446098,11.59771,89.26076,11.59771,89.26076,4.333809,4.38,22.83,37.67,24.48,95.7,12.42,3.04,12.1,1.02,0.94,5.26,17.06,4.87,3.35,2.359,6.13,9.939999,1.2,13.08265,4.344454,9.217381057499999,40698,11.24,6.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 05:00:00,4.361444,4.302454,4.398584,4.403894,4.303583,4.344995,4.404748,4.40072,4.39715,4.374506,11.54001,89.17134,11.54001,89.17134,4.48629,11.67453,89.88088,11.67453,89.88088,4.346039,4.378,22.87,37.74,24.53,95.43,12.39,3.45,13.77,1.09,1.01,5.26,17.04,5.07,3.35,2.361,6.13,9.93,1.2,13.08289,4.363076,9.217550149500001,40699,11.25,6.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 05:10:00,4.371606,4.309717,4.397302,4.401666,4.316095,4.361627,4.411737,4.412439,4.390741,4.368158,11.66559,90.14894,11.66559,90.14894,4.489464,11.75129,90.44992,11.75129,90.44992,4.336815,4.375,22.86,37.73,24.52,95.59,12.41,3.08,12.27,1.02,0.94,5.3,17.15,5.01,3.35,2.362,6.13,9.9,1.2,13.0822,4.354626,9.21706401,40700,11.23,6.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 05:20:00,4.365442,4.3099,4.398614,4.395227,4.305475,4.3582090000000004,4.410242,4.41366,4.388574,4.362207,11.70732,90.4403,11.70732,90.4403,4.47625,11.79393,90.77428,11.79393,90.77428,4.335159,4.381,22.89,37.76,24.54,95.4,12.38,2.75,10.94,0.96,0.89,5.27,17.06,4.93,3.35,2.362,6.13,9.9,1.2,13.08152,4.347724,9.216584916,40701,11.23,6.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 05:30:00,4.359277,4.319696,4.408075,4.395196,4.311517,4.368219,4.410944,4.41839,4.39776,4.366296,11.77125,90.96192,11.77125,90.96192,4.487961,11.73353,90.30975,11.73353,90.30975,4.33532,4.39,22.91,37.79,24.56,95.13,12.34,4.24,16.96,1.04,0.96,5.28,17.09,4.74,3.35,2.363,6.13,9.9,1.2,13.08244,4.352329,9.217233102,40702,11.23,6.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 05:40:00,4.356104,4.298578,4.390588,4.403619,4.320428,4.367456,4.41012,4.424127,4.395196,4.370142,11.82028,91.33926,11.82028,91.33926,4.487289,11.73041,90.29376,11.73041,90.29376,4.338661,4.363,22.85,37.71,24.51,95.38,12.38,3.22,12.85,1,0.92,5.27,17.06,4.99,3.35,2.363,6.13,9.9,1.19,13.08229,4.356978,9.2171274195,40703,11.26,6.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 05:50:00,4.374689,4.307458,4.399133,4.404413,4.327173,4.368554,4.405237,4.422326,4.394434,4.371972,11.82402,91.36467,11.82402,91.36467,4.485786,11.76455,90.56958,11.76455,90.56958,4.3442,4.376,22.85,37.71,24.51,95.37,12.38,3.11,12.39,1.02,0.94,5.28,17.09,4.63,3.36,2.365,6.13,9.91,1.19,13.08334,4.358412,9.217867197,40704,11.25,6.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 06:00:00,4.35174,4.305048,4.39895,4.405542,4.33056,4.363428,4.404962,4.42486,4.40014,4.375818,11.81596,91.30594,11.81596,91.30594,4.487289,11.71728,90.21911,11.71728,90.21911,4.349899,4.376,22.88,37.75,24.54,94.73,12.29,2.87,11.43,0.88,0.81,5.28,17.1,5,3.36,2.367,6.13,9.939999,1.19,13.08299,4.363048,9.2176206045,40705,11.25,6.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 06:10:00,4.356927,4.306146,4.400628,4.406061,4.33706,4.371698,4.396936,4.422571,4.379754,4.376703,11.75724,90.8522,11.75724,90.8522,4.487289,11.75354,90.46244,11.75354,90.46244,4.334801,4.372,22.86,37.73,24.52,95.35,12.38,2.63,10.46,0.83,0.76,5.29,17.11,4.91,3.36,2.368,6.13,9.939999,1.19,13.08229,4.361182,9.2171274195,40706,11.25,6.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 06:20:00,4.341943,4.298456,4.394006,4.405115,4.337152,4.370111,4.402582,4.409509,4.40368,4.376001,11.71395,90.54915,11.71395,90.54915,4.500671,11.62453,89.47714,11.62453,89.47714,4.338005,4.372,22.88,37.76,24.54,94.32,12.24,3.41,13.61,1.14,1.06,5.25,17.02,4.83,3.36,2.368,6.13,9.93,1.19,13.0822,4.361906,9.21706401,40707,11.25,5.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 06:30:00,4.329797,4.28573,4.388269,4.397882,4.334192,4.377038,4.419732,4.422632,4.393548,4.365503,11.75152,90.86388,11.75152,90.86388,4.51088,11.54229,88.83744,11.54229,88.83744,4.335159,4.347,22.87,37.77,24.55,95.08,12.35,2.75,10.93,0.88,0.81,5.28,17.11,5.05,3.36,2.369,6.13,9.93,1.19,13.0821,4.349978,9.216993555,40708,11.25,5.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 06:40:00,4.323968,4.27276,4.38067,4.387201,4.331964,4.378656,4.420556,4.428247,4.399866,4.369104,11.80103,91.19058,11.80103,91.19058,4.487289,11.51353,88.61338,11.51353,88.61338,4.333969,4.34,22.83,37.72,24.52,95.39,12.39,4.9,19.61,0.99,0.91,5.29,17.11,4.99,3.36,2.37,6.13,9.93,1.2,13.08206,4.354668,9.216965373,40709,11.24,5.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 06:50:00,4.325342,4.275537,4.378168,4.387109,4.321313,4.368188,4.41366,4.424554,4.393884,4.367639,11.85909,91.63688,11.85909,91.63688,4.48629,11.5118,88.60052,11.5118,88.60052,4.334129,4.335,22.83,37.72,24.52,95.37,12.39,3.27,13.03,1.13,1.05,5.25,17.02,5.01,3.36,2.371,6.12,9.93,1.2,13.08257,4.351759,9.2173246935,40710,11.25,5.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 07:00:00,4.318384,4.276422,4.374475,4.380853,4.314722,4.364252,4.405664,4.413873,4.383783,4.362878,11.88318,91.82222,11.88318,91.82222,4.485954,11.59901,89.27344,11.59901,89.27344,4.334961,4.336,22.85,37.75,24.54,95.22,12.37,2.39,9.49,0.98,0.9,5.23,16.96,5.17,3.36,2.369,6.13,9.93,1.2,13.08294,4.348809,9.217585377,40711,11.24,5.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 07:10:00,4.327356,4.270227,4.365533,4.37771,4.314172,4.355493,4.396539,4.4053890000000004,4.379144,4.359644,11.87766,91.73052,11.87766,91.73052,4.465523,11.48101,88.36309,11.48101,88.36309,4.333969,4.34,22.86,37.77,24.55,94.94,12.33,3.03,12.08,0.93,0.85,5.24,17,4.96,3.36,2.37,6.13,9.93,1.2,13.08292,4.345497,9.217571286,40712,11.24,5.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 07:20:00,4.323816,4.267908,4.363062,4.375848,4.312006,4.349237,4.390771,4.39956,4.373438,4.352136,11.86915,91.66323,11.86915,91.66323,4.464867,11.61398,89.36371,11.61398,89.36371,4.324242,4.342,22.87,37.77,24.55,94.99,12.34,3.22,12.83,1.13,1.05,5.28,17.09,5.23,3.37,2.373,6.13,9.93,1.2,13.0826,4.337249,9.21734583,40713,11.25,5.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 07:30:00,4.327417,4.265649,4.366327,4.374566,4.308893,4.344934,4.38595,4.393793,4.369928,4.350366,12.09777,93.47187,12.09777,93.47187,4.48259,11.52538,88.67415,11.52538,88.67415,4.320877,4.363,22.87,37.76,24.54,94.45,12.26,2.85,11.34,1,0.92,5.28,17.1,5.45,3.37,2.373,6.13,10.82,1.2,13.08213,4.337124,9.2170146915,40714,12.1,5.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 07:40:00,4.321008,4.267023,4.349481,4.371515,4.303247,4.337701,4.381433,4.39245,4.368036,4.346246,11.93451,92.22062,11.93451,92.22062,4.486778,11.754,90.4161,11.754,90.4161,4.313675,4.35,22.9,37.81,24.58,93.92,12.2,3.36,13.41,1.07,0.99,5.27,17.08,5.08,3.37,2.376,6.13,10.82,1.2,13.08257,4.331728,9.2173246935,40715,12.1,5.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 07:50:00,4.31637,4.254419,4.34295,4.358484,4.290094,4.339868,4.38363,4.395502,4.370447,4.347742,11.76688,90.92186,11.76688,90.92186,4.485283,11.70635,90.06423,11.70635,90.06423,4.319885,4.321,22.83,37.74,24.53,95.03,12.35,3.65,14.56,1.02,0.94,5.29,17.12,5.09,3.38,2.378,6.13,10.8,1.2,13.08203,4.335525,9.2169442365,40716,12.07,5.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 08:00:00,4.328607,4.250757,4.358728,4.358453,4.292352,4.339716,4.380731,4.391809,4.367395,4.347925,11.67554,90.20582,11.67554,90.20582,4.480919,11.67705,89.82534,11.67705,89.82534,4.314163,4.33,22.85,37.75,24.54,95.17,12.37,3.16,12.6,0.99,0.91,5.29,17.11,5.05,3.38,2.382,6.13,10.72,1.2,13.08172,4.334009,9.216725826000001,40717,12.07,5.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 08:10:00,4.336877,4.26098,4.350458,4.35592,4.290368,4.330194,4.371606,4.380914,4.351251,4.330743,11.64688,89.93798,11.64688,89.93798,4.461166,11.71512,90.10118,11.71512,90.10118,4.306953,4.33,22.87,37.8,24.57,94.26,12.25,3.29,13.12,1.14,1.06,5.3,17.15,4.92,3.38,2.381,6.13,10.88,1.2,13.08271,4.314857,9.2174233305,40718,11.94,5.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 08:20:00,4.318231,4.24859,4.326135,4.330164,4.25802,4.292657,4.353754,4.361993,4.340295,4.312158,11.64606,89.87133,11.64606,89.87133,4.435379,11.80981,90.77487,11.80981,90.77487,4.283966,4.337,22.85,37.75,24.53,94.25,12.24,2.89,11.52,0.92,0.85,5.19,16.88,5.09,3.38,2.379,6.13,10.83,1.2,13.08176,4.295013,9.216754007999999,40719,12.33,5.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 08:30:00,4.298852,4.22384,4.327203,4.33465,4.261011,4.305414,4.346429,4.35473,4.334009,4.309778,11.63543,89.79198,11.63543,89.79198,4.436562,11.78242,90.56512,11.78242,90.56512,4.284302,4.302,22.82,37.73,24.53,94.95,12.35,2.76,10.96,0.92,0.85,5.27,17.08,4.99,3.38,2.384,6.13,10.81,1.2,13.08242,4.294805,9.217219011000001,40720,12.38,6.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 08:40:00,4.274072,4.214807,4.311884,4.338952,4.273767,4.313684,4.352868,4.363153,4.345666,4.324762,11.61055,89.62858,11.61055,89.62858,4.448784,11.70503,90.01582,11.70503,90.01582,4.303612,4.296,22.82,37.74,24.53,94.12,12.24,2.93,11.64,0.9,0.83,5.26,17.05,5.06,3.39,2.386,6.13,10.89,1.2,13.08232,4.31387,9.217148556,40721,12.43,6.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 08:50:00,4.290918,4.233026,4.328576,4.333551,4.276208,4.319482,4.362604,4.373163,4.349695,4.326837,11.60932,89.63925,11.60932,89.63925,4.457489,11.84429,91.082,11.84429,91.082,4.301582,4.289,22.82,37.76,24.54,95.1,12.37,3.23,12.88,1.03,0.95,5.28,17.09,5.21,3.39,2.388,6.13,11.08,1.2,13.08159,4.313634,9.2166342345,40722,12.58,6.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 09:00:00,4.301965,4.238306,4.340051,4.340051,4.278528,4.318933,4.362756,4.3735290000000004,4.348474,4.324792,11.60312,89.60116,11.60312,89.60116,4.46167,11.7677,90.496,11.7677,90.496,4.30294,4.32,22.89,37.84,24.59,93.76,12.19,2.49,9.87,0.82,0.75,5.25,17.03,4.8,3.39,2.387,6.13,11.28,1.2,13.08231,4.311008,9.2171415105,40723,12.85,6.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 09:10:00,4.299768,4.216424,4.332758,4.348474,4.281122,4.320459,4.362665,4.373438,4.347131,4.324396,11.5529,89.16397,11.5529,89.16397,4.440399,11.69683,89.9459,11.69683,89.9459,4.300751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08215,4.310481,9.2170287825,40724,13.06,6.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-08 09:20:00,4.454889,4.242761,4.325464,4.338342,4.283136,4.323511,4.364557,4.373956,4.339471,4.316705,11.54541,89.10972,11.54541,89.10972,4.441917,11.89747,91.44991,11.89747,91.44991,4.284477,4.303,22.81,37.73,24.52,95.29,12.39,2.98,11.85,0.86,0.79,5.27,17.08,5.35,3.39,2.39,6.13,11.51,1.2,13.08224,4.303509,9.217092192,40725,12.84,7.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 09:30:00,4.607172,4.264184,4.334253,4.336511,4.27221,4.324609,4.361627,4.370294,4.3419739999999996,4.319726,11.5726,89.31021,11.5726,89.31021,4.437889,11.82527,90.90396,11.82527,90.90396,4.28833,4.314,22.83,37.75,24.54,95.12,12.37,2.74,10.89,0.89,0.81,5.31,17.17,4.96,3.39,2.39,6.12,12.94,1.2,13.08171,4.305009,9.216718780499999,40726,14.01,7.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 09:40:00,4.77572,4.275934,4.342248,4.341028,4.268335,4.322626,4.360559,4.368829,4.34469,4.31933,11.5984,89.50773,11.5984,89.50773,4.437218,11.88571,91.37361,11.88571,91.37361,4.290344,4.331,22.87,37.78,24.56,94.82,12.32,2.16,8.54,0.76,0.69,5.25,17.02,5.06,3.39,2.39,6.13,12.89,1.2,13.08187,4.305787,9.2168315085,40727,13.98,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 09:50:00,4.489313,4.28158,4.345605,4.34414,4.27157,4.320245,4.357568,4.367151,4.341486,4.317194,11.60118,89.5287,11.60118,89.5287,4.43705,11.80555,90.75119,11.80555,90.75119,4.287834,4.342,22.92,37.87,24.61,93.98,12.21,2.44,9.67,0.76,0.69,5.31,17.18,4.73,3.39,2.39,6.13,12.84,1.2,13.08227,4.302273,9.2171133285,40728,13.9,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 10:00:00,4.473382,4.302789,4.348932,4.346887,4.274042,4.317987,4.3575989999999996,4.365533,4.340631,4.318109,11.60623,89.57489,11.60623,89.57489,4.440071,11.86127,91.17276,11.86127,91.17276,4.284981,4.354,22.9,37.81,24.58,93.42,12.13,2.35,9.33,0.79,0.72,5.28,17.11,4.79,3.39,2.391,6.13,12.71,1.2,13.08164,4.303412,9.216669462,40729,13.9,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 10:10:00,4.450372,4.303674,4.352014,4.34762,4.274713,4.321069,4.361993,4.373742,4.348444,4.322748,11.58074,89.41351,11.58074,89.41351,4.455307,11.92586,91.70059,11.92586,91.70059,4.298073,4.359,22.86,37.74,24.53,94.22,12.24,2.6,10.31,0.78,0.7,5.3,17.16,5.17,3.39,2.391,6.13,12.65,1.19,13.0814,4.309842,9.21650037,40730,13.79,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 10:20:00,4.532892,4.31701,4.389276,4.353692,4.281,4.322626,4.364892,4.374841,4.348688,4.321588,11.50089,88.81347,11.50089,88.81347,4.462341,11.9597,91.95114,11.9597,91.95114,4.294029,4.355,22.86,37.75,24.54,94.22,12.24,2.52,10.01,0.72,0.65,5.28,17.09,5.03,3.39,2.391,6.13,12.8,1.19,13.08141,4.307384,9.2165074155,40731,13.81,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 10:30:00,4.539362,4.330743,4.38128,4.371088,4.295312,4.335901,4.375268,4.384149,4.351068,4.329767,11.44369,88.42765,11.44369,88.42765,4.486626,11.93048,91.76352,11.93048,91.76352,4.309486,4.371,22.86,37.73,24.53,95.48,12.39,3.06,12.18,0.83,0.76,5.29,17.11,5.25,3.4,2.394,6.13,12.77,1.19,13.08155,4.316968,9.2166060525,40732,13.86,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 10:40:00,4.56936,4.340265,4.383996,4.37774,4.305597,4.333978,4.380975,4.38421,4.356195,4.329492,11.46559,88.59845,11.46559,88.59845,4.487289,11.94671,91.87027,11.94671,91.87027,4.301918,4.391,22.88,37.73,24.52,95.27,12.36,2.42,9.61,0.74,0.67,5.28,17.09,5.36,3.4,2.393,6.13,12.72,1.19,13.08168,4.312661,9.216697644,40733,13.84,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 10:50:00,4.649316,4.352746,4.387048,4.377313,4.304407,4.331903,4.379388,4.386102,4.36001,4.331232,11.46271,88.57891,11.46271,88.57891,4.488457,11.88404,91.40154,11.88404,91.40154,4.307465,4.387,22.87,37.73,24.52,95.63,12.41,2.27,8.979999,0.66,0.59,5.29,17.12,6.05,3.4,2.393,6.13,12.86,1.19,13.08199,4.317316,9.2169160545,40734,13.87,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 11:00:00,4.705896,4.357507,4.399225,4.38125,4.304529,4.334558,4.376794,4.382288,4.355646,4.335565,11.48847,88.7985,11.48847,88.7985,4.497337,11.88129,91.38395,11.88129,91.38395,4.308968,4.399,22.88,37.72,24.52,95.43,12.38,2.43,9.64,0.76,0.69,5.29,17.14,6.05,3.39,2.392,6.13,12.83,1.19,13.081480000000001,4.321331,9.216556734000001,40735,13.91,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 11:10:00,5.001886,4.372705,4.397912,4.385584,4.304986,4.33349,4.380548,4.383691,4.358758,4.33294,11.49323,88.83119,11.49323,88.83119,4.495651,11.9834,92.16452,11.9834,92.16452,4.306953,4.39,22.87,37.71,24.51,95.49,12.39,2.39,9.5,0.73,0.66,5.27,17.07,5.29,3.39,2.392,6.13,12.8,1.19,13.08115,4.314176,9.2163242325,40736,13.86,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 11:20:00,5.099084,4.399469,4.412439,4.389673,4.301874,4.333917,4.374322,4.382166,4.35769,4.328638,11.46537,88.60207,11.46537,88.60207,4.489632,11.94316,91.85025,11.94316,91.85025,4.304939,4.393,22.87,37.72,24.52,95.58,12.4,2.33,9.229999,0.68,0.61,5.28,17.1,5.62,3.39,2.39,6.13,12.82,1.19,13.08149,4.312773,9.216563779500001,40737,13.88,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 11:30:00,5.018457,4.39657,4.400506,4.398309,4.307458,4.334497,4.374994,4.380578,4.353967,4.326562,11.4218,88.29699,11.4218,88.29699,4.503349,11.90263,91.53578,11.90263,91.53578,4.303772,4.398,22.88,37.73,24.52,95.53,12.39,1.04,4.03,0.34,0.28,5.29,17.13,4.92,3.39,2.389,6.13,12.78,1.19,13.08248,4.31205,9.217261284000001,40738,13.87,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 11:40:00,4.8741390000000004,4.373315,4.402612,4.393152,4.296716,4.31405,4.371728,4.382837,4.356775,4.327325,11.392760000000001,88.03366,11.392760000000001,88.03366,4.48645,11.95349,91.88082,11.95349,91.88082,4.284645,4.403,22.88,37.71,24.51,95.7,12.41,2.1,8.32,0.74,0.67,5.27,17.08,5.59,3.39,2.389,6.13,12.77,1.19,13.08181,4.307897,9.2167892355,40739,13.86,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 11:50:00,4.807977,4.361536,4.385919,4.392328,4.293268,4.314538,4.361963,4.379358,4.345788,4.294214,11.38783,87.98452,11.38783,87.98452,4.481598,11.88076,91.28485,11.88076,91.28485,4.269188,4.397,23.1,38.09,24.76,95.08,12.33,2.28,9.05,0.77,0.7,NA,NA,5.48,3.39,2.387,6.13,12.78,1.21,13.08241,4.281471,9.217211965499999,40740,13.85,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 12:00:00,4.691522,4.385858,4.406854,4.381586,4.28573,4.2875,4.347162,4.36178,4.325098,4.281366,11.33909,87.57188,11.33909,87.57188,4.465866,11.8532,91.03099,11.8532,91.03099,4.251564,4.397,22.86,37.69,24.5,95.03,12.33,2.38,9.46,0.79,0.72,5.26,17.06,5.4,3.39,2.388,6.13,12.73,1.21,13.08063,4.262877,9.2159578665,40741,13.82,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 12:10:00,4.673914,4.35357,4.38186,4.377038,4.285394,4.305719,4.327661,4.339502,4.305994,4.273706,11.25858,86.93992,11.25858,86.93992,4.461327,11.84425,90.93032,11.84425,90.93032,4.238136,4.384,22.85,37.7,24.5,93.94,12.19,2.28,9.05,0.72,0.65,5.29,17.12,5.04,3.39,2.388,6.13,12.75,1.21,13.08045,4.257168,9.2158310475,40742,13.81,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 12:20:00,4.663873,4.368341,4.385828,4.364343,4.273736,4.293024,4.326684,4.33526,4.302179,4.277582,11.1697,86.25128,11.1697,86.25128,4.460327,11.90719,91.44496,11.90719,91.44496,4.251228,4.381,22.84,37.68,24.49,95.58,12.4,2.11,8.35,0.69,0.62,5.3,17.15,5.28,3.39,2.386,6.13,12.76,1.21,13.08078,4.261478,9.216063549000001,40743,13.83,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 12:30:00,4.644281,4.378442,4.365747,4.35415,4.26336,4.288476,4.339075,4.342981,4.317194,4.293756,11.18713,86.34851,11.18713,86.34851,4.443748,11.82094,90.80354,11.82094,90.80354,4.260124,4.391,22.86,37.7,24.5,95.36,12.37,1.65,6.5,0.57,0.5,5.31,17.18,4.73,3.38,2.385,6.13,12.79,1.21,13.08121,4.282386,9.2163665055,40744,13.86,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 12:40:00,4.737817,4.379297,4.357507,4.345636,4.252862,4.283899,4.33056,4.338373,4.313898,4.2960140000000004,11.28099,87.04646,11.28099,87.04646,4.43203,11.79205,90.58058,11.79205,90.58058,4.259621,4.387,22.84,37.68,24.49,95.59,12.4,1.13,4.41,0.45,0.38,5.29,17.12,4.7,3.38,2.383,6.13,12.77,1.21,13.08199,4.280583,9.2169160545,40745,13.85,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 12:50:00,4.938836,4.400446,4.3729189999999996,4.346368,4.264368,4.297021,4.3388,4.344262,4.313989,4.287286,11.36186,87.67985,11.36186,87.67985,4.436211,11.79669,90.61297,11.79669,90.61297,4.258278,4.375,22.84,37.69,24.5,95.62,12.41,2.25,8.92,0.71,0.64,5.27,17.07,5.36,3.38,2.381,6.13,12.74,1.2,13.08275,4.271999,9.2174515125,40746,13.83,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 13:00:00,4.953241,4.424554,4.384668,4.34765,4.269342,4.293268,4.333642,4.323938,4.305536,4.27987,11.4156,88.13104,11.4156,88.13104,4.451958,11.82089,90.77706,11.82089,90.77706,4.249039,4.37,22.85,37.7,24.51,95.67,12.42,2.71,10.79,0.81,0.74,5.3,17.15,5.35,3.38,2.379,6.13,12.74,1.2,13.08153,4.263196,9.2165919615,40747,13.83,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 13:10:00,4.795892,4.392114,4.380945,4.360468,4.255029,4.27102,4.309228,4.321374,4.307367,4.289911,11.53154,88.97693,11.53154,88.97693,4.430855,11.84265,90.94693,11.84265,90.94693,4.250229,4.372,22.85,37.71,24.51,95.98,12.46,3.7,14.76,0.76,0.68,5.27,17.07,5.74,3.37,2.376,6.13,12.76,1.2,13.08132,4.270543,9.216444006,40748,13.83,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 13:20:00,4.860315,4.421258,4.390436,4.360406,4.257196,4.266809,4.301935,4.320886,4.314996,4.297388,11.59597,89.42854,11.59597,89.42854,4.411423,11.9146,91.5268,11.9146,91.5268,4.261635,4.37,22.84,37.69,24.5,96.73,12.56,2.45,9.729999,0.76,0.69,5.28,17.09,5.46,3.38,2.378,6.13,12.74,1.2,13.08067,4.286701,9.2159860485,40749,13.82,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 13:30:00,4.741632,4.425592,4.39248,4.359644,4.243951,4.261926,4.311517,4.311456,4.28924,4.278802,11.62042,89.618,11.62042,89.618,4.411758,11.85549,91.00632,11.85549,91.00632,4.233765,4.386,22.85,37.69,24.5,96.1,12.47,3.54,14.14,0.74,0.67,5.28,17.1,5.77,3.37,2.378,6.13,12.62,1.2,13.08037,4.259496,9.215774683500001,40750,13.7,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 13:40:00,4.769983,4.454248,4.423303,4.362909,4.230737,4.258264,4.30343,4.308282,4.280145,4.251398,11.63264,89.71039,11.63264,89.71039,4.410919,11.90191,91.33194,11.90191,91.33194,4.220993,4.428,22.89,37.71,24.51,96.26,12.48,2.41,9.560001,0.75,0.68,5.27,17.08,5.75,3.37,2.377,6.13,12.66,1.2,13.08038,4.232755,9.215781729,40751,13.75,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 13:50:00,4.75274,4.454065,4.449304,4.374078,4.233698,4.263605,4.312921,4.3052,4.273004,4.253015,11.59146,89.39553,11.59146,89.39553,4.412079,11.82551,90.77221,11.82551,90.77221,4.232079,4.449,22.91,37.71,24.51,96.4,12.49,2.31,9.15,0.76,0.69,5.29,17.11,5.15,3.37,2.377,6.13,12.77,1.2,13.08082,4.238638,9.216091730999999,40752,13.85,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 14:00:00,4.71676,4.452966,4.447382,4.38418,4.235376,4.2651,4.294305,4.300073,4.273553,4.261163,11.57453,89.2641,11.57453,89.2641,4.411758,11.8587,91.03017,11.8587,91.03017,4.233421,4.442,22.88,37.68,24.49,96.16,12.46,2.51,9.95,0.74,0.67,5.27,17.07,5.23,3.37,2.377,6.13,12.67,1.2,13.08181,4.249646,9.2167892355,40753,13.7,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 14:10:00,4.62475,4.419153,4.43313,4.349542,4.219873,4.247125,4.291467,4.301874,4.277307,4.253625,11.57628,89.26795,11.57628,89.26795,4.40757,11.88388,91.21216,11.88388,91.21216,4.228729,4.44,22.9,37.7,24.51,96.33,12.48,2.35,9.310001,0.81,0.73,5.3,17.15,4.95,3.37,2.377,6.13,12.75,1.2,13.08212,4.239538,9.217007646,40754,13.83,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 14:20:00,4.618646,4.426355,4.436365,4.323144,4.214685,4.250238,4.293054,4.301416,4.277765,4.254816,11.56255,89.15689,11.56255,89.15689,4.405388,11.74232,90.12563,11.74232,90.12563,4.228729,4.446,22.93,37.75,24.54,95.51,12.37,1.31,5.12,0.45,0.39,5.28,17.09,4.7,3.38,2.378,6.12,12.74,1.2,13.08231,4.240479,9.2171415105,40755,13.85,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 14:30:00,4.591699,4.411279,4.425775,4.322015,4.215295,4.250238,4.295618,4.302545,4.278711,4.257501,11.52349,88.85917,11.52349,88.85917,4.406898,11.75023,90.19509,11.75023,90.19509,4.232422,4.452,22.93,37.74,24.53,95.59,12.38,2.35,9.310001,0.65,0.59,5.28,17.1,5.84,3.38,2.379,6.13,12.41,1.19,13.08253,4.243317,9.2172965115,40756,13.83,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 14:40:00,4.57522,4.371393,4.393213,4.325525,4.219202,4.263696,4.304376,4.311365,4.281091,4.258356,11.50059,88.6928,11.50059,88.6928,4.411247,11.86808,91.09494,11.86808,91.09494,4.2304,4.434,22.89,37.7,24.51,96.28,12.48,1.9,7.5,0.68,0.61,5.31,17.18,4.97,3.37,2.376,6.13,12.74,1.19,13.0812,4.24419,9.216359460000001,40757,13.83,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 14:50:00,4.580316,4.399896,4.369653,4.328668,4.230554,4.26745,4.303735,4.311761,4.280969,4.25802,11.54345,89.02333,11.54345,89.02333,4.411247,11.78748,90.4755,11.78748,90.4755,4.230057,4.408,22.9,37.74,24.53,95.21,12.35,1.97,7.81,0.58,0.51,5.31,17.17,4.93,3.37,2.376,6.13,12.75,1.19,13.08071,4.243317,9.2160142305,40758,13.83,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 15:00:00,4.6495,4.426813,4.40426,4.328882,4.234979,4.266351,4.309137,4.311517,4.282098,4.260034,11.50651,88.73862,11.50651,88.73862,4.411423,11.67985,89.65508,11.67985,89.65508,4.23259,4.417,22.9,37.73,24.52,96.31,12.49,2.19,8.68,0.72,0.65,5.29,17.13,5.15,3.37,2.374,6.13,12.75,1.19,13.08031,4.245325,9.215732410500001,40759,13.82,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 15:10:00,4.765954,4.476068,4.451471,4.347955,4.237817,4.267175,4.308588,4.3113340000000004,4.281793,4.259882,11.42775,88.13108,11.42775,88.13108,4.411247,11.6744,89.61447,11.6744,89.61447,4.233086,4.43,22.89,37.7,24.51,96.53,12.51,2.49,9.9,0.73,0.66,5.28,17.1,5.21,3.37,2.371,6.13,12.72,1.19,13.08185,4.245782,9.2168174175,40760,13.79,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 15:20:00,4.717859,4.42373,4.449884,4.381921,4.240228,4.266565,4.304651,4.308313,4.280328,4.258661,11.45309,88.36431,11.45309,88.36431,4.427681,11.73671,90.08659,11.73671,90.08659,4.2304,4.427,22.89,37.71,24.51,96.39,12.49,2.34,9.26,0.67,0.6,5.28,17.1,5.45,3.37,2.376,6.13,12.73,1.19,13.08081,4.244079,9.2160846855,40761,13.79,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 15:30:00,4.599878,4.423395,4.452844,4.392358,4.247095,4.274652,4.307855,4.310876,4.283105,4.261194,11.47889,88.58391,11.47889,88.58391,4.436562,11.72621,90.01092,11.72621,90.01092,4.23259,4.423,22.88,37.7,24.5,96.48,12.51,2.52,10,0.7,0.63,5.28,17.1,5.29,3.37,2.377,6.13,12.71,1.19,13.08317,4.246377,9.2177474235,40762,13.79,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 15:40:00,4.547784,4.389184,4.436456,4.387658,4.252802,4.277002,4.308832,4.312708,4.282861,4.261743,11.44818,88.3522,11.44818,88.3522,4.438896,11.6499,89.42639,11.6499,89.42639,4.233086,4.421,22.91,37.75,24.53,95.77,12.42,2.71,10.76,0.77,0.7,5.27,17.06,5.3,3.38,2.38,6.13,12.71,1.19,13.08269,4.247956,9.2174092395,40763,13.78,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 15:50:00,4.469751,4.360468,4.402917,4.371301,4.245599,4.270898,4.307031,4.311304,4.283838,4.263177,11.42448,88.16142,11.42448,88.16142,4.435379,11.60785,89.10358,11.60785,89.10358,4.233086,4.403,22.88,37.72,24.52,96.33,12.49,2.51,9.979999,0.73,0.66,5.28,17.09,5.19,3.38,2.38,6.13,12.7,1.19,13.08356,4.249272,9.218022198,40764,13.79,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 16:00:00,4.407648,4.336267,4.375726,4.343042,4.238702,4.265649,4.300836,4.3052,4.283228,4.263513,11.4215,88.13948,11.4215,88.13948,4.435883,11.6951,89.77384,11.6951,89.77384,4.233253,4.394,22.87,37.72,24.52,96.12,12.47,2.28,9.060001,0.69,0.62,5.28,17.11,5.34,3.38,2.383,6.13,11.78,1.19,13.08055,4.250713,9.215901502500001,40765,13.12,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 16:10:00,4.380456,4.325677,4.365808,4.31814,4.228784,4.259668,4.294488,4.301416,4.283594,4.266076,11.41502,88.08704,11.41502,88.08704,4.434875,11.67459,89.61767,11.67459,89.61767,4.233765,4.388,22.88,37.74,24.53,96.12,12.47,1.86,7.34,0.6,0.53,5.29,17.12,4.97,3.38,2.381,6.13,11.39,1.19,13.08016,4.253192,9.215626728,40766,12.84,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 16:20:00,4.35293,4.305566,4.381494,4.307214,4.222284,4.256616,4.288019,4.304712,4.285211,4.267358,11.37875,87.78224,11.37875,87.78224,4.423981,11.50288,88.30036,11.50288,88.30036,4.234093,4.373,22.85,37.71,24.51,95.99,12.46,2.15,8.51,0.78,0.71,5.3,17.15,5.51,3.38,2.38,6.13,11.46,1.2,13.07914,4.253262,9.214908087000001,40767,12.85,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 16:30:00,4.340448,4.298822,4.364221,4.303644,4.222131,4.259485,4.287897,4.306116,4.285974,4.266962,11.41396,88.02607,11.41396,88.02607,4.411926,11.50791,88.33974,11.50791,88.33974,4.234436,4.361,22.86,37.74,24.53,95.84,12.45,2.41,9.55,0.88,0.8,5.28,17.1,5.01,3.38,2.383,6.13,11.5,1.2,13.0811,4.252209,9.216289005,40768,12.85,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 16:40:00,4.322107,4.272607,4.338342,4.311242,4.225824,4.26275,4.289758,4.304834,4.285089,4.266748,11.36317,87.63366,11.36317,87.63366,4.411598,11.51513,88.39238,11.51513,88.39238,4.233253,4.355,22.87,37.76,24.54,95.74,12.43,1.53,6,0.56,0.49,5.3,17.15,5.12,3.38,2.384,6.12,11.22,1.2,13.08304,4.251793,9.217655832,40769,12.6,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 16:50:00,4.315637,4.250757,4.33111,4.312555,4.227289,4.258203,4.292627,4.304132,4.282464,4.262781,11.34374,87.4969,11.34374,87.4969,4.41729,11.61026,89.12382,11.61026,89.12382,4.233765,4.34,22.89,37.81,24.58,94.68,12.3,2.21,8.74,0.71,0.64,5.29,17.12,5.01,3.38,2.384,6.13,11.15,1.2,13.08295,4.247499,9.217592422500001,40770,12.59,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 17:00:00,4.305444,4.232629,4.313592,4.307336,4.225366,4.255456,4.294275,4.303735,4.281671,4.260522,11.31914,87.29317,11.31914,87.29317,4.411087,11.54264,88.60398,11.54264,88.60398,4.233421,4.313,22.85,37.78,24.56,94.4,12.27,2.61,10.37,0.72,0.65,5.3,17.14,5.02,3.38,2.384,6.13,10.98,1.2,13.08321,4.246447,9.2177756055,40771,12.4,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 17:10:00,4.304224,4.228784,4.307672,4.305048,4.224512,4.258142,4.295648,4.303857,4.283929,4.265497,11.28756,87.04782,11.28756,87.04782,4.410408,11.57693,88.86676,11.57693,88.86676,4.233253,4.305,22.83,37.75,24.54,94.56,12.3,2.94,11.72,0.95,0.87,5.29,17.13,5.07,3.39,2.385,6.13,10.51,1.19,13.08177,4.252873,9.2167610535,40772,11.98,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 17:20:00,4.294946,4.225152,4.301965,4.304132,4.225488,4.264398,4.297571,4.304773,4.287744,4.266351,11.27225,86.93152,11.27225,86.93152,4.411087,11.59068,88.97509,11.59068,88.97509,4.234436,4.302,22.84,37.77,24.55,94.35,12.27,1.66,6.55,0.6,0.53,5.32,17.2,4.84,3.39,2.387,6.13,10.59,1.19,13.0797,4.252223,9.215302635,40773,12.18,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 17:30:00,4.28866,4.22091,4.297693,4.300622,4.22616,4.258844,4.299493,4.307031,4.289362,4.268426,11.28028,86.99131,11.28028,86.99131,4.410248,11.55408,88.69376,11.55408,88.69376,4.234268,4.298,22.86,37.8,24.57,93.49,12.16,2.51,9.979999,0.84,0.77,5.32,17.2,5.15,3.39,2.386,6.13,10.47,1.19,13.07971,4.254231,9.2153096805,40774,12.03,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 17:40:00,4.28103,4.218286,4.300134,4.29635,4.223779,4.256647,4.300043,4.307794,4.288598,4.266107,11.30294,87.16046,11.30294,87.16046,4.407738,11.45428,87.92685,11.45428,87.92685,4.233925,4.293,22.88,37.84,24.6,94.24,12.26,2.88,11.45,1,0.92,5.32,17.2,5.23,3.39,2.387,6.13,10.54,1.19,13.08128,4.252167,9.216415824,40775,11.84,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 17:50:00,4.289117,4.210168,4.288171,4.293268,4.220514,4.255365,4.296747,4.30932,4.285608,4.266046,11.35181,87.53774,11.35181,87.53774,4.407913,11.30778,86.80455,11.30778,86.80455,4.234932,4.287,22.9,37.89,24.63,93.48,12.16,3.25,12.96,1.01,0.93,5.28,17.09,5.52,3.39,2.388,6.13,10.65,1.19,13.08199,4.252126,9.2169160545,40776,12.13,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 18:00:00,4.307336,4.223779,4.30752,4.290887,4.218408,4.253412,4.288476,4.295892,4.270624,4.266046,11.39727,87.89009,11.39727,87.89009,4.408737,11.2177,86.10926,11.2177,86.10926,4.233253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08203,4.249383,9.2169442365,40777,12.23,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-08 18:10:00,4.32879,4.22857,4.304681,4.294,4.216333,4.24975,4.284265,4.280328,4.258813,4.235437,11.40477,87.94918,11.40477,87.94918,4.409241,11.45082,87.83966,11.45082,87.83966,4.207542,4.3,22.85,37.79,24.56,94.17,12.25,2.63,10.44,1.05,0.97,5.31,17.17,4.33,3.39,2.391,6.13,10.55,1.2,13.08318,4.216596,9.217754469,40778,12.1,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 18:20:00,4.346521,4.259515,4.317377,4.295556,4.215509,4.244928,4.279688,4.27633,4.255762,4.23028,11.39957,87.89873,11.39957,87.89873,4.404716,11.60119,88.99455,11.60119,88.99455,4.208221,4.304,22.87,37.82,24.58,94.23,12.25,2.87,11.4,0.94,0.86,5.31,17.16,4.79,3.4,2.394,6.13,10.6,1.2,13.08234,4.215117,9.217162647,40779,12.11,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 18:30:00,4.368829,4.276788,4.316675,4.296533,4.214044,4.231439,4.268915,4.264886,4.247003,4.244318,11.37276,87.68996,11.37276,87.68996,4.403877,11.50556,88.27451,11.50556,88.27451,4.214104,4.323,22.91,37.86,24.61,92.51,12.02,1.72,6.78,0.82,0.74,5.33,17.22,5.05,3.4,2.395,6.13,10.43,1.2,13.08074,4.232741,9.216035367,40780,11.99,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 18:40:00,4.3919,4.304803,4.338006,4.29931,4.201105,4.218622,4.257776,4.260004,4.241357,4.234979,11.36733,87.61946,11.36733,87.61946,4.391312,11.34772,87.04294,11.34772,87.04294,4.205048,4.347,22.92,37.85,24.61,92,11.95,2.75,10.93,0.9,0.83,5.31,17.17,4.94,3.4,2.396,6.13,10.37,1.2,13.08083,4.217537,9.2160987765,40781,11.91,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 18:50:00,4.391138,4.314508,4.34945,4.294824,4.191888,4.219049,4.262536,4.26922,4.25036,4.236627,11.31927,87.24239,11.31927,87.24239,4.388451,11.3675,87.2015,11.3675,87.2015,4.208061,4.369,22.96,37.89,24.63,90.96,11.81,2.36,9.34,0.79,0.71,5.32,17.21,5.07,3.4,2.396,6.13,10.44,1.2,13.08086,4.221299,9.216119913,40782,11.99,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 19:00:00,4.386865,4.31582,4.335077,4.278864,4.190454,4.220636,4.262598,4.270715,4.248651,4.2325989999999996,11.28211,86.96526,11.28211,86.96526,4.392487,11.48208,88.0777,11.48208,88.0777,4.206879,4.383,22.88,37.75,24.54,94.83,12.31,2.44,9.7,0.83,0.75,5.3,17.16,5.14,3.4,2.392,6.12,10.34,1.19,13.08188,4.21643,9.216838554,40783,11.96,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 19:10:00,4.343225,4.315576,4.322015,4.274347,4.193109,4.227167,4.262262,4.274408,4.257928,4.239465,11.26931,86.87419,11.26931,86.87419,4.395836,11.25622,86.3497,11.25622,86.3497,4.2089,4.379,22.88,37.75,24.54,95.24,12.36,2.48,9.85,0.82,0.75,5.28,17.1,5.16,3.39,2.391,6.13,10.4,1.19,13.08221,4.226639,9.2170710555,40784,11.84,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 19:20:00,4.35238,4.296777,4.340204,4.277643,4.19552,4.227868,4.26391,4.278162,4.258539,4.237787,11.23603,86.61228,11.23603,86.61228,4.393478,11.26642,86.4272,11.26642,86.4272,4.208565,4.368,22.88,37.75,24.54,94.14,12.22,2.37,9.41,0.81,0.74,5.33,17.22,5.12,3.39,2.391,6.13,10.27,1.19,13.08213,4.224647,9.2170146915,40785,11.99,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 19:30:00,4.355798,4.291559,4.336969,4.282983,4.19079,4.225214,4.265588,4.277124,4.255884,4.239954,11.21749,86.47043,11.21749,86.47043,4.39399,11.19791,85.90091,11.19791,85.90091,4.208221,4.361,22.9,37.8,24.57,92.48,12.01,2.25,8.93,0.88,0.81,5.31,17.18,4.97,3.39,2.392,6.13,10.41,1.19,13.08113,4.225214,9.2163101415,40786,11.95,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 19:40:00,4.346185,4.281946,4.325281,4.289789,4.191217,4.223657,4.270654,4.280237,4.256708,4.236596,11.21531,86.45626,11.21531,86.45626,4.395172,11.15354,85.56128,11.15354,85.56128,4.208565,4.352,22.95,37.9,24.64,92.99,12.08,1.4,5.5,0.6,0.53,5.35,17.26,5.17,3.39,2.391,6.13,10.22,1.19,13.0819,4.223429,9.216852645,40787,11.44,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 19:50:00,4.335321,4.266076,4.277002,4.284601,4.201105,4.224146,4.268182,4.279748,4.257745,4.234704,11.19502,86.2984,11.19502,86.2984,4.394508,11.41669,87.57997,11.41669,87.57997,4.208565,4.33,22.85,37.76,24.54,93.64,12.17,2.9,11.56,0.85,0.78,5.28,17.09,5.86,3.39,2.388,6.13,10.31,1.19,13.08164,4.220469,9.216669462,40788,11.76,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 20:00:00,4.31814,4.244378,4.274682,4.27456,4.201837,4.227533,4.269861,4.281396,4.258569,4.236108,11.15304,85.96418,11.15304,85.96418,4.389809,11.47034,87.99044,11.47034,87.99044,4.208061,4.288,22.8,37.73,24.52,92.79,12.07,3.1,12.33,0.94,0.86,5.24,16.99,5.66,3.39,2.391,6.13,10.3,1.19,13.0808,4.222226,9.21607764,40789,11.68,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 20:10:00,4.344018,4.231744,4.294702,4.269128,4.199579,4.229394,4.2698,4.280481,4.255853,4.234826,11.16137,86.03338,11.16137,86.03338,4.391975,11.55153,88.61325,11.55153,88.61325,4.208061,4.297,22.83,37.77,24.55,94.66,12.31,3.11,12.39,0.91,0.84,5.3,17.15,6.06,3.4,2.394,6.13,10.22,1.19,13.0817,4.220815,9.216711735,40790,11.92,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 20:20:00,4.393945,4.231226,4.315606,4.279626,4.198541,4.230646,4.270074,4.279413,4.255884,4.232446,11.25336,86.76714,11.25336,86.76714,4.40287,11.5528,88.62018,11.5528,88.62018,4.206879,4.313,22.84,37.76,24.54,94.72,12.32,2.61,10.36,0.79,0.72,5.27,17.08,5.25,3.4,2.398,6.13,9.95,1.19,13.08145,4.218256,9.2165355975,40791,11.25,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 20:30:00,4.455377,4.248407,4.321008,4.299402,4.213068,4.245294,4.297632,4.294214,4.257776,4.231927,11.32106,87.30509,11.32106,87.30509,4.409904,11.5511,88.6118,11.5511,88.6118,4.2089,4.325,22.88,37.81,24.57,93.58,12.16,1.98,7.83,0.97,0.9,5.2,16.9,5.3,3.4,2.399,6.13,9.93,1.19,13.08192,4.217191,9.216866736,40792,11.25,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 20:40:00,4.455957,4.296991,4.33233,4.31289,4.221948,4.257776,4.314508,4.313623,4.2806940000000004,4.236566,11.30974,87.22023,11.30974,87.22023,4.410919,11.59515,88.95021,11.59515,88.95021,4.209068,4.359,22.87,37.75,24.54,94.25,12.24,2.41,9.58,0.82,0.75,5.25,17.03,5.35,3.4,2.399,6.13,9.939999,1.19,13.08239,4.222737,9.2171978745,40793,11.25,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 20:50:00,4.48913,4.328088,4.36535,4.321588,4.230249,4.259576,4.3229,4.3323,4.286615,4.242395,11.33667,87.42473,11.33667,87.42473,4.409576,11.60637,89.0411,11.60637,89.0411,4.211082,4.389,22.89,37.75,24.54,94.4,12.25,2.28,9.05,0.76,0.68,5.31,17.18,5.19,3.41,2.4,6.13,9.93,1.19,13.0819,4.233696,9.216852645,40794,11.25,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 21:00:00,4.469781,4.363519,4.36654,4.3258,4.236932,4.269617,4.321039,4.335138,4.29278,4.267389,11.35095,87.53843,11.35095,87.53843,4.411087,11.66108,89.51554,11.66108,89.51554,4.234436,4.403,22.9,37.75,24.53,94.23,12.22,2.56,10.17,0.94,0.86,5.26,17.04,5.43,3.4,2.396,6.13,9.96,1.19,13.08037,4.256517,9.215774683500001,40795,11.25,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 21:10:00,4.49267,4.361902,4.371362,4.333215,4.241846,4.2781,4.324762,4.32644,4.29458,4.266351,11.41911,88.06549,11.41911,88.06549,4.411758,11.68505,89.70014,11.68505,89.70014,4.234764,4.413,22.91,37.76,24.54,94.06,12.2,2.16,8.560001,0.8,0.73,5.29,17.12,5.21,3.4,2.395,6.13,9.96,1.19,13.08217,4.254148,9.2170428735,40796,11.25,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 21:20:00,4.471246,4.361444,4.395227,4.340356,4.250818,4.28164,4.318384,4.317468,4.283594,4.260461,11.50052,88.69152,11.50052,88.69152,4.410919,11.48262,88.14359,11.48262,88.14359,4.233589,4.432,22.92,37.75,24.54,92.3,11.96,2.92,11.61,0.88,0.81,5.25,17.03,5.16,3.4,2.392,6.13,9.99,1.19,13.08161,4.246405,9.2166483255,40797,11.25,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 21:30:00,4.510278,4.387506,4.412439,4.366052,4.271356,4.295251,4.322168,4.309381,4.265008,4.243494,11.5826,89.38463,11.5826,89.38463,4.436714,11.53924,88.52317,11.53924,88.52317,4.2099,4.426,22.91,37.75,24.54,93.8,12.16,2.44,9.68,0.86,0.79,5.28,17.09,5.22,3.39,2.391,6.12,9.95,1.19,13.08303,4.228742,9.2176487865,40798,11.25,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 21:40:00,4.521417,4.413934,4.456628,4.396142,4.288629,4.311822,4.334436,4.32229,4.270258,4.235315,11.56159,89.27742,11.56159,89.27742,4.460335,11.40153,87.46334,11.40153,87.46334,4.208389,4.468,22.93,37.73,24.52,95.45,12.36,2.52,10,0.88,0.8,5.28,17.1,5.01,3.39,2.389,6.13,9.96,1.19,13.08344,4.221935,9.217937652,40799,11.28,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 21:50:00,4.549951,4.406183,4.468652,4.426782,4.301111,4.306268,4.33526,4.329523,4.283929,4.245844,11.51618,88.92977,11.51618,88.92977,4.46167,11.47563,88.03504,11.47563,88.03504,4.209732,4.45,22.92,37.73,24.53,95.61,12.39,2.41,9.58,0.78,0.71,5.27,17.07,5.3,3.39,2.388,6.13,9.939999,1.19,13.08344,4.233544,9.217937652,40800,11.25,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 22:00:00,4.588861,4.408441,4.435938,4.44137,4.340356,4.359582,4.331232,4.329462,4.288721,4.246332,11.53295,89.14566,11.53295,89.14566,4.49884,11.60367,89.01942,11.60367,89.01942,4.210747,4.451,22.93,37.74,24.53,95.62,12.39,1.96,7.74,0.7,0.63,5.29,17.12,4.81,3.39,2.389,6.13,9.96,1.19,13.07862,4.232271,9.214541721000002,40801,11.28,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 22:10:00,4.599756,4.414728,4.44613,4.432123,4.359033,4.364923,4.331537,4.326532,4.287042,4.249658,11.48301,88.77176,11.48301,88.77176,4.504021,11.64691,89.36032,11.64691,89.36032,4.214607,4.481,22.99,37.81,24.58,95.14,12.32,3.33,13.29,0.95,0.88,5.31,17.16,5.09,3.39,2.389,6.13,9.939999,1.19,13.08241,4.235745,9.217211965499999,40802,11.25,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 22:20:00,4.595972,4.422479,4.415338,4.42138,4.348932,4.332727,4.321161,4.314355,4.275781,4.247156,11.43524,88.35111,11.43524,88.35111,4.481758,11.57382,88.79718,11.57382,88.79718,4.2136,4.464,23,37.85,24.6,94.8,12.28,1.99,7.88,0.72,0.65,5.29,17.12,4.98,3.39,2.39,6.13,9.95,1.19,13.07901,4.233406,9.214816495500001,40803,11.25,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 22:30:00,4.570337,4.426111,4.398096,4.410852,4.321161,4.315057,4.310296,4.306818,4.273614,4.244836,11.46061,88.3891,11.46061,88.3891,4.413269,11.5927,88.94094,11.5927,88.94094,4.213097,4.435,22.92,37.74,24.53,94.65,12.27,2.86,11.36,0.87,0.79,5.29,17.13,4.98,3.39,2.39,6.13,9.939999,1.19,13.08194,4.230472,9.216880826999999,40804,11.24,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 22:40:00,4.567926,4.435114,4.42669,4.407007,4.32113,4.298669,4.304071,4.306512,4.276086,4.248438,11.46018,88.3795,11.46018,88.3795,4.410576,11.60544,89.04953,11.60544,89.04953,4.217804,4.492,22.97,37.76,24.55,95.4,12.35,2.52,10.01,0.77,0.69,5.29,17.12,4.99,3.39,2.389,6.13,9.95,1.19,13.08283,4.237184,9.2175078765,40805,11.25,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 22:50:00,4.5450989999999996,4.458948,4.440271,4.40777,4.312158,4.287836,4.301111,4.307062,4.277246,4.25387,11.47346,88.48064,11.47346,88.48064,4.410072,11.55418,88.67919,11.55418,88.67919,4.227707,4.51,22.96,37.72,24.52,95.64,12.37,1.99,7.85,0.85,0.78,5.28,17.1,5.05,3.39,2.388,6.13,9.939999,1.19,13.08141,4.240742,9.2165074155,40806,11.25,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 23:00:00,4.55871,4.465845,4.461389,4.41604,4.285333,4.282129,4.304651,4.305994,4.277246,4.256311,11.47943,88.52713,11.47943,88.52713,4.410248,11.5656,88.77713,11.5656,88.77713,4.232079,4.504,22.95,37.71,24.51,95.85,12.4,2.22,8.8,0.69,0.62,5.26,17.05,4.95,3.39,2.387,6.13,9.939999,1.19,13.08049,4.243387,9.2158592295,40807,11.25,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 23:10:00,4.567285,4.472253,4.444269,4.420434,4.272546,4.274377,4.303125,4.307123,4.277338,4.258294,11.50313,88.69795,11.50313,88.69795,4.405052,11.40051,87.51167,11.40051,87.51167,4.232925,4.528,22.98,37.74,24.53,95.75,12.38,2.31,9.14,0.71,0.64,5.27,17.08,4.94,3.39,2.387,6.13,9.93,1.19,13.08004,4.24286,9.215542182,40808,11.24,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 23:20:00,4.578912,4.488275,4.480585,4.417993,4.256372,4.267358,4.302911,4.309228,4.285669,4.262933,11.49751,88.65609,11.49751,88.65609,4.405739,11.32458,86.93044,11.32458,86.93044,4.233589,4.542,22.96,37.68,24.49,95.66,12.36,2.01,7.97,0.66,0.59,5.24,16.99,5.18,3.38,2.382,6.12,9.939999,1.2,13.08058,4.249286,9.215922639,40809,11.25,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 23:30:00,4.567926,4.495966,4.485193,4.438379,4.249506,4.276147,4.318414,4.314996,4.292657,4.266443,11.48588,88.57936,11.48588,88.57936,4.411247,11.35192,87.14034,11.35192,87.14034,4.233589,4.546,22.99,37.74,24.53,95.86,12.39,2.1,8.3,0.72,0.65,5.27,17.07,4.92,3.38,2.384,6.13,9.93,1.2,13.08102,4.25153,9.216232641000001,40810,11.24,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 23:40:00,4.560938,4.507104,4.51626,4.455042,4.26861,4.281518,4.315027,4.317529,4.29577,4.270685,11.49009,88.6125,11.49009,88.6125,4.411598,11.39274,87.46248,11.39274,87.46248,4.237457,4.568,23,37.72,24.52,95.81,12.37,1.47,5.77,0.59,0.52,5.25,17.02,4.92,3.39,2.387,6.13,9.939999,1.2,13.08447,4.258055,9.218663338499999,40811,11.25,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-08 23:50:00,4.555444,4.500482,4.522485,4.465021,4.31582,4.292993,4.321069,4.321283,4.297754,4.267755,11.50034,88.71744,11.50034,88.71744,4.422813,11.50726,88.3349,11.50726,88.3349,4.234604,4.553,22.97,37.69,24.5,95.39,12.32,2.37,9.39,0.68,0.61,5.27,17.08,4.9,3.39,2.386,6.13,9.9,1.2,13.08418,4.253926,9.218459019,40812,11.2,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 00:00:00,4.536035,4.480768,4.510919,4.475641,4.337274,4.29632,4.319269,4.328973,4.298761,4.269037,11.50356,88.76923,11.50356,88.76923,4.43438,11.45346,87.92746,11.45346,87.92746,4.236946,4.534,22.96,37.69,24.5,95.26,12.31,1.85,7.29,0.74,0.66,5.25,17.02,4.98,3.39,2.388,6.13,9.91,1.2,13.08183,4.254786,9.216803326500001,40813,11.21,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 00:10:00,4.530145,4.456903,4.521906,4.477472,4.346796,4.313684,4.319147,4.337182,4.301233,4.270136,11.47285,88.54772,11.47285,88.54772,4.441078,11.4537,87.92468,11.4537,87.92468,4.234932,4.52,22.96,37.7,24.51,95.65,12.37,2.57,10.22,0.86,0.79,5.28,17.09,5.06,3.39,2.387,6.13,9.9,1.2,13.08106,4.25624,9.216260823,40814,11.17,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 00:20:00,4.565454,4.46557,4.540735,4.489709,4.375665,4.356195,4.320734,4.332239,4.297204,4.268793,11.37962,87.9763,11.37962,87.9763,4.505692,11.54473,88.63045,11.54473,88.63045,4.237968,4.537,22.98,37.72,24.52,95.65,12.36,2.35,9.33,0.78,0.7,5.27,17.06,5.07,3.38,2.383,6.13,10.27,1.19,13.07792,4.255256,9.214048536,40815,11.76,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 00:30:00,4.580499,4.467798,4.517511,4.481164,4.374841,4.360712,4.329309,4.331842,4.300531,4.271173,11.37166,87.92746,11.37166,87.92746,4.511215,11.52543,88.48362,11.52543,88.48362,4.238472,4.531,22.98,37.73,24.52,94.94,12.27,2.61,10.38,0.7,0.63,5.27,17.08,5.14,3.38,2.383,6.13,10.06,1.19,13.08006,4.256545,9.215556273,40816,11.83,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 00:40:00,4.58172,4.478967,4.486993,4.460992,4.357019,4.3565,4.333154,4.336267,4.303522,4.271448,11.42244,88.25791,11.42244,88.25791,4.484268,11.55886,88.73314,11.55886,88.73314,4.235443,4.525,22.98,37.73,24.53,94.53,12.22,2.26,8.95,0.84,0.76,5.27,17.08,4.99,3.38,2.383,6.13,10.46,1.19,13.0826,4.256877,9.21734583,40817,12,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 00:50:00,4.579431,4.474542,4.465448,4.44143,4.338159,4.346307,4.331964,4.333154,4.30169,4.272302,11.60198,89.64734,11.60198,89.64734,4.485123,11.50791,88.34693,11.50791,88.34693,4.237617,4.525,22.97,37.72,24.52,94.44,12.21,2.06,8.16,0.62,0.55,5.28,17.11,5.18,3.38,2.383,6.13,10.39,1.19,13.08473,4.258069,9.2188465215,40818,11.98,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 01:00:00,4.575616,4.428644,4.434472,4.424249,4.328394,4.350885,4.327661,4.330224,4.304162,4.278131,11.55411,89.29128,11.55411,89.29128,4.491135,11.52486,88.50796,11.52486,88.50796,4.2509,4.449,22.93,37.75,24.54,95.17,12.33,2.78,11.04,0.72,0.65,5.29,17.13,4.45,3.39,2.387,6.13,10.13,1.19,13.08449,4.264943,9.218677429500001,40819,11.83,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 01:10:00,4.57348,4.477136,4.432367,4.419244,4.319604,4.354181,4.339716,4.336084,4.307336,4.280237,11.44885,88.52427,11.44885,88.52427,4.511215,11.54891,88.70542,11.54891,88.70542,4.256424,4.475,22.95,37.75,24.54,95.07,12.31,3.36,13.38,0.75,0.68,5.27,17.08,5.39,3.39,2.388,6.13,9.9,1.19,13.0833,4.266939,9.217839015,40820,11.19,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 01:20:00,4.57229,4.476038,4.430414,4.422082,4.316858,4.353174,4.369409,4.34823,4.311517,4.280267,11.41437,88.25855,11.41437,88.25855,4.511559,11.53278,88.57234,11.53278,88.57234,4.252411,4.513,22.99,37.77,24.55,93.84,12.14,2.45,9.74,0.8,0.73,5.28,17.1,5.17,3.38,2.385,6.13,9.9,1.19,13.08077,4.265872,9.216056503499999,40821,11.17,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 01:30:00,4.5711,4.479303,4.440576,4.3995,4.305353,4.35528,4.366205,4.347192,4.309625,4.284601,11.3767,87.96331,11.3767,87.96331,4.50988,11.46635,88.07344,11.46635,88.07344,4.257278,4.511,23.01,37.8,24.57,94.13,12.17,1.94,7.68,0.71,0.64,5.24,16.99,4.74,3.38,2.382,6.13,10.15,1.19,13.07852,4.272512,9.214471266,40822,11.89,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 01:40:00,4.547693,4.485315,4.440302,4.399744,4.295923,4.350946,4.357385,4.349084,4.313928,4.28988,11.37248,87.933090000000007,11.37248,87.933090000000007,4.51088,11.52407,88.52101,11.52407,88.52101,4.259117,4.523,23,37.77,24.55,95.24,12.31,1.99,7.86,1.12,1.04,5.28,17.11,4.71,3.39,2.386,6.13,10.14,1.19,13.07748,4.276297,9.213738533999999,40823,11.91,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 01:50:00,4.538171,4.485742,4.475458,4.406396,4.298639,4.336267,4.364038,4.347498,4.312463,4.28689,11.36707,87.83178,11.36707,87.83178,4.484955,11.51938,88.48415,11.51938,88.48415,4.258781,4.541,23.01,37.77,24.55,92.54,11.96,2.08,8.22,0.59,0.53,5.24,16.99,4.9,3.38,2.385,6.13,10.28,1.19,13.08139,4.270377,9.2164933245,40824,11.98,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 02:00:00,4.551386,4.484644,4.541192,4.466486,4.333826,4.352044,4.36236,4.343225,4.312463,4.288416,11.32906,87.62088,11.32906,87.62088,4.521248,11.50414,88.36373,11.50414,88.36373,4.257278,4.555,22.97,37.69,24.5,94.93,12.26,2.17,8.58,0.69,0.62,5.24,17,5.09,3.39,2.385,6.13,10.17,1.19,13.08383,4.274065,9.218212426500001,40825,11.94,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 02:10:00,4.570398,4.48974,4.55871,4.514948,4.400384,4.432214,4.43667,4.39657,4.316034,4.287652,11.3324,87.79619,11.3324,87.79619,4.586639,11.3606,87.25408,11.3606,87.25408,4.254257,4.557,22.97,37.69,24.5,95.24,12.3,2.17,8.6,0.72,0.65,5.25,17.02,5.66,3.39,2.387,6.13,10.4,1.19,13.08456,4.269711,9.218726748,40826,11.98,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 02:20:00,4.588617,4.489801,4.55758,4.541101,4.44137,4.458429,4.474268,4.426019,4.371484,4.309472,11.38693,88.25846,11.38693,88.25846,4.604027,11.2082,86.14987,11.2082,86.14987,4.28363,4.559,23,37.73,24.52,94.12,12.16,2.16,8.54,0.67,0.6,5.27,17.06,5.33,3.39,2.388,6.13,10.4,1.19,13.08546,4.309828,9.219360843,40827,11.98,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 02:30:00,4.604272,4.501672,4.561426,4.525781,4.434076,4.437646,4.463403,4.420648,4.335931,4.306024,11.40095,88.31337,11.40095,88.31337,4.580627,11.27788,86.66909,11.27788,86.66909,4.276413,4.56,22.97,37.69,24.5,95.25,12.3,2.22,8.79,0.65,0.58,5.26,17.04,5.08,3.39,2.388,6.13,10.4,1.19,13.08089,4.28838,9.216141049500001,40828,11.99,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 02:40:00,4.614557,4.504419,4.56701,4.519983,4.39068,4.362268,4.384363,4.367608,4.325036,4.29162,11.54081,89.20304,11.54081,89.20304,4.497337,11.03825,84.78617,11.03825,84.78617,4.257767,4.539,22.95,37.68,24.49,95.51,12.34,2.27,8.979999,0.68,0.61,5.23,16.98,5.14,3.39,2.388,6.13,10.41,1.19,13.0814,4.27394,9.21650037,40829,11.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 02:50:00,4.621759,4.51153,4.53515,4.458764,4.315057,4.322717,4.348993,4.350183,4.314447,4.290216,11.59877,89.52854,11.59877,89.52854,4.444916,11.16109,85.73123,11.16109,85.73123,4.258446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07992,4.275118,9.215457636,40830,12.07,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-09 03:00:00,4.63482,4.515954,4.543024,4.419397,4.274927,4.296655,4.334985,4.339349,4.313196,4.289789,11.54819,89.12133,11.54819,89.12133,4.437714,11.42009,87.72112,11.42009,87.72112,4.258614,4.553,22.99,37.72,24.51,95.51,12.34,2.38,9.43,0.73,0.66,5.24,17,4.86,3.39,2.388,6.13,10.39,1.19,13.081,4.274287,9.216218549999999,40831,11.96,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 03:10:00,4.643335,4.520227,4.557184,4.475671,4.265649,4.286828,4.329065,4.335657,4.313012,4.289148,11.48296,88.60087,11.48296,88.60087,4.430351,11.41773,87.7059,11.41773,87.7059,4.259956,4.555,23.01,37.75,24.54,94.98,12.27,2.48,9.85,0.85,0.78,5.27,17.07,4.98,3.39,2.389,6.13,10.36,1.19,13.08295,4.27491,9.217592422500001,40832,11.94,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 03:20:00,4.65246,4.504022,4.512231,4.479486,4.289148,4.288446,4.326624,4.332666,4.3113340000000004,4.28927,11.3697,87.71905,11.3697,87.71905,4.426842,11.43083,87.80116,11.43083,87.80116,4.257614,4.507,22.95,37.72,24.52,95.32,12.33,2.39,9.49,0.69,0.62,5.28,17.11,5.16,3.38,2.384,6.13,10.4,1.19,13.08384,4.27358,9.218219472000001,40833,11.96,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 03:30:00,4.659356,4.515375,4.483056,4.421686,4.29458,4.293054,4.327752,4.333887,4.313196,4.286981,11.29193,87.13765,11.29193,87.13765,4.435043,11.39522,87.52919,11.39522,87.52919,4.258278,4.547,22.97,37.7,24.5,95.43,12.33,2.39,9.49,0.77,0.69,5.26,17.05,5.04,3.38,2.382,6.13,10.15,1.19,13.08345,4.272054,9.2179446975,40834,11.8,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 03:40:00,4.658899,4.444879,4.441919,4.398096,4.310571,4.29696,4.329797,4.338892,4.31225,4.286401,11.26541,86.94861,11.26541,86.94861,4.441917,11.30317,86.82416,11.30317,86.82416,4.259117,4.487,22.94,37.71,24.51,95.04,12.3,2.84,11.28,0.82,0.74,5.28,17.1,5.27,3.38,2.383,6.13,10.17,1.19,13.08122,4.27358,9.216373551,40835,11.87,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 03:50:00,4.655115,4.450982,4.426324,4.399469,4.31637,4.306665,4.334466,4.341241,4.313806,4.290704,11.28453,87.109,11.28453,87.109,4.447601,11.33192,87.04654,11.33192,87.04654,4.259781,4.444,22.91,37.72,24.52,94.84,12.29,2.98,11.88,0.85,0.77,5.28,17.09,5.07,3.38,2.38,6.13,10.37,1.2,13.08053,4.276561,9.2158874115,40836,11.94,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 04:00:00,4.655298,4.515558,4.460657,4.405969,4.32345,4.31347,4.344049,4.342676,4.31521,4.292016,11.2338,86.7489,11.2338,86.7489,4.461502,11.32125,86.96305,11.32125,86.96305,4.259117,4.45,22.93,37.74,24.53,94.9,12.29,2.8,11.12,0.84,0.77,5.22,16.95,4.79,3.38,2.38,6.13,10.39,1.2,13.07936,4.276838,9.215063087999999,40837,11.91,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 04:10:00,4.64956,4.516016,4.433313,4.41485,4.320794,4.322473,4.343744,4.341882,4.3117,4.28158,11.21896,86.62453,11.21896,86.62453,4.457161,11.32206,86.95093,11.32206,86.95093,4.251068,4.458,22.92,37.72,24.52,94.96,12.3,2.6,10.34,0.89,0.81,5.27,17.07,5.45,3.37,2.374,6.13,10.15,1.2,13.08113,4.264208,9.2163101415,40838,11.4,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 04:20:00,4.638391,4.475,4.439325,4.39892,4.304895,4.324365,4.346918,4.33941,4.310754,4.276025,11.3798,87.93158,11.3798,87.93158,4.485611,11.431,87.75896,11.431,87.75896,4.238632,4.442,22.91,37.72,24.52,94.83,12.29,2.4,9.53,0.77,0.69,5.29,17.13,5.25,3.37,2.376,6.13,10.18,1.2,13.08033,4.258415,9.2157465015,40839,11.84,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 04:30:00,4.631982,4.480127,4.435358,4.41366,4.316156,4.323541,4.3579040000000004,4.342798,4.310022,4.271417,11.44095,88.40602,11.44095,88.40602,4.48645,11.46215,87.99418,11.46215,87.99418,4.236946,4.427,22.91,37.75,24.54,94.75,12.28,2.6,10.35,0.82,0.74,5.26,17.04,5.2,3.38,2.38,6.13,10.04,1.2,13.08309,4.256794,9.2176910595,40840,11.18,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 04:40:00,4.627344,4.49093,4.444696,4.432611,4.331812,4.340662,4.367853,4.363092,4.311426,4.272943,11.37329,87.89122,11.37329,87.89122,4.489967,11.44743,87.88191,11.44743,87.88191,4.237289,4.473,22.95,37.75,24.54,94.89,12.29,2.28,9.05,0.86,0.79,5.28,17.1,5.31,3.38,2.378,6.13,9.92,1.2,13.08098,4.259371,9.216204459,40841,11.24,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 04:50:00,4.619043,4.496332,4.517358,4.450677,4.351098,4.357385,4.378229,4.35534,4.30343,4.272974,11.31348,87.4765,11.31348,87.4765,4.510727,11.44279,87.84864,11.44279,87.84864,4.238296,4.505,22.95,37.71,24.51,95.11,12.3,2.41,9.560001,0.77,0.69,5.29,17.11,5.12,3.37,2.376,6.13,9.91,1.2,13.08491,4.258886,9.2189733405,40842,11.21,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 05:00:00,4.608911,4.497736,4.524194,4.445306,4.355646,4.361627,4.363092,4.347131,4.299219,4.274072,11.38835,88.05799,11.38835,88.05799,4.511894,11.28407,86.63777,11.28407,86.63777,4.241661,4.529,22.98,37.73,24.52,94.61,12.23,2.65,10.55,0.87,0.79,5.24,16.99,5.63,3.37,2.374,6.13,9.91,1.2,13.07789,4.260258,9.2140273995,40843,11.22,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 05:10:00,4.596002,4.482996,4.49328,4.459588,4.381921,4.353082,4.351617,4.336877,4.295496,4.274988,11.40034,88.15071,11.40034,88.15071,4.511894,11.16991,85.75588,11.16991,85.75588,4.239296,4.532,22.98,37.73,24.53,94.98,12.28,2.23,8.83,0.86,0.78,5.24,17,5.06,3.37,2.373,6.12,9.91,1.2,13.08085,4.259178,9.2161128675,40844,11.2,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 05:20:00,4.590478,4.470972,4.520349,4.48205,4.379419,4.324854,4.343042,4.332422,4.293237,4.270868,11.34594,87.67186,11.34594,87.67186,4.48645,11.3289,86.96522,11.3289,86.96522,4.234268,4.536,22.97,37.71,24.51,95.34,12.32,2.62,10.42,0.89,0.81,5.27,17.06,5.2,3.37,2.373,6.13,9.91,1.2,13.08191,4.254217,9.2168596905,40845,11.2,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 05:30:00,4.579095,4.462122,4.524347,4.498407,4.376428,4.312708,4.337488,4.331872,4.297174,4.266534,11.36173,87.79293,11.36173,87.79293,4.485954,11.45937,87.9659,11.45937,87.9659,4.233925,4.527,22.98,37.74,24.53,94.69,12.24,2.65,10.55,0.85,0.78,5.19,16.87,5.52,3.37,2.372,6.13,9.91,1.19,13.07892,4.25056,9.214753086,40846,11.24,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 05:40:00,4.582269,4.45263,4.519128,4.502344,4.379053,4.376428,4.360345,4.32522,4.292749,4.263147,11.36274,87.82514,11.36274,87.82514,4.496658,11.47088,88.05271,11.47088,88.05271,4.233253,4.517,22.96,37.71,24.51,95.43,12.34,2.91,11.56,0.89,0.82,5.29,17.13,5.61,3.37,2.375,6.13,9.91,1.19,13.08539,4.246059,9.2193115245,40847,11.24,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 05:50:00,4.575372,4.45202,4.504907,4.506708,4.400873,4.431482,4.440698,4.406183,4.313898,4.260919,11.46164,88.69205,11.46164,88.69205,4.540993,11.42679,87.71468,11.42679,87.71468,4.233421,4.513,22.95,37.7,24.51,93.06,12.04,2.58,10.25,0.79,0.72,5.27,17.08,5.19,3.37,2.377,6.13,9.92,1.19,13.08178,4.244772,9.216768099,40848,11.21,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 06:00:00,4.572168,4.440729,4.507867,4.503229,4.407861,4.433099,4.472498,4.430658,4.331354,4.328485,11.45963,88.73256,11.45963,88.73256,4.565254,11.47633,88.21282,11.47633,88.21282,4.284477,4.51,22.97,37.74,24.53,93.9,12.14,2.19,8.68,0.74,0.67,5.26,17.04,5.12,3.38,2.38,6.13,9.92,1.19,13.08195,4.309731,9.216887872500001,40849,11.24,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 06:10:00,4.562158,4.444086,4.523004,4.502283,4.40658,4.393365,4.441797,4.36123,4.298852,4.281061,11.52184,89.18962,11.52184,89.18962,4.554703,11.42458,87.72976,11.42458,87.72976,4.247375,4.515,22.95,37.71,24.51,94.85,12.27,2.45,9.72,0.65,0.58,5.29,17.12,5.12,3.37,2.378,6.13,9.91,1.19,13.08451,4.260577,9.2186915205,40850,11.23,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 06:20:00,4.559106,4.439294,4.484491,4.494287,4.397821,4.400964,4.364832,4.323236,4.292657,4.271234,11.60453,89.71859,11.60453,89.71859,4.507202,11.34709,87.11058,11.34709,87.11058,4.236778,4.511,22.98,37.75,24.54,93.98,12.16,3.27,13.04,0.95,0.87,5.21,16.92,5.27,3.38,2.383,6.13,9.91,1.19,13.0787,4.255132,9.214598085,40851,11.21,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 06:30:00,4.557855,4.445642,4.447229,4.453638,4.367059,4.352686,4.393945,4.323968,4.288019,4.26867,11.62632,89.89582,11.62632,89.89582,4.51088,11.25335,86.38713,11.25335,86.38713,4.235115,4.493,22.96,37.74,24.53,94.59,12.24,2.39,9.47,0.78,0.71,5.26,17.04,5.3,3.38,2.379,6.13,9.9,1.2,13.08242,4.253054,9.217219011000001,40852,11.17,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 06:40:00,4.559717,4.431482,4.476373,4.422388,4.345331,4.335565,4.40542,4.336938,4.294305,4.2651,11.63387,89.90113,11.63387,89.90113,4.488281,11.1778,85.80446,11.1778,85.80446,4.233925,4.461,22.93,37.73,24.53,94.23,12.2,3.81,15.22,0.72,0.65,5.26,17.04,5.35,3.38,2.38,6.13,9.9,1.2,13.07835,4.251558,9.2143514925,40853,11.2,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 06:50:00,4.546198,4.443353,4.485956,4.406702,4.295587,4.27926,4.342798,4.31466,4.282526,4.265008,11.60388,89.561,11.60388,89.561,4.441917,11.2679,86.4941,11.2679,86.4941,4.233086,4.491,22.96,37.75,24.54,94.74,12.26,2.34,9.29,0.83,0.76,5.27,17.08,5.81,3.38,2.381,6.13,9.89,1.2,13.08109,4.251405,9.2162819595,40854,11.17,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 07:00:00,4.535577,4.404413,4.501733,4.425622,4.257043,4.274194,4.308374,4.304162,4.278558,4.259546,11.51992,88.88385,11.51992,88.88385,4.429359,11.24009,86.27942,11.24009,86.27942,4.23259,4.484,22.97,37.77,24.55,93.59,12.11,2.79,11.09,0.96,0.88,5.2,16.88,4.93,3.38,2.378,6.13,9.89,1.2,13.08351,4.245921,9.2179869705,40855,11.17,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 07:10:00,4.537256,4.408136,4.4927,4.4461,4.317926,4.317804,4.304346,4.303857,4.280023,4.260309,11.47411,88.55438,11.47411,88.55438,4.439735,10.94259,83.99977,10.94259,83.99977,4.234268,4.466,22.95,37.75,24.54,93.55,12.11,2.33,9.229999,0.84,0.77,5.26,17.05,5.28,3.38,2.381,6.13,9.9,1.2,13.08197,4.248164,9.2169019635,40856,11.17,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 07:20:00,4.528009,4.384302,4.478601,4.445306,4.352563,4.318964,4.303094,4.305688,4.281824,4.26153,11.43471,88.26609,11.43471,88.26609,4.446609,11.25195,86.37365,11.25195,86.37365,4.233925,4.463,22.94,37.75,24.54,94.13,12.19,3.01,11.99,0.99,0.91,5.24,17,4.72,3.37,2.378,6.13,9.89,1.2,13.08184,4.246489,9.216810372,40857,11.18,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 07:30:00,4.514734,4.380396,4.419397,4.420038,4.327417,4.297082,4.324335,4.317804,4.295343,4.263971,11.50405,88.75164,11.50405,88.75164,4.425171,11.41219,87.6042,11.41219,87.6042,4.234093,4.415,22.9,37.74,24.53,94.27,12.22,2.99,11.89,1.11,1.03,5.28,17.1,4.99,3.37,2.377,6.13,9.89,1.2,13.08063,4.250352,9.2159578665,40858,11.16,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 07:40:00,4.487756,4.37887,4.39071,4.375635,4.284967,4.282098,4.319971,4.321466,4.300012,4.285303,11.48519,88.57911,11.48519,88.57911,4.413445,11.48032,88.18492,11.48032,88.18492,4.259117,4.432,22.93,37.77,24.55,92.43,11.98,2.56,10.18,0.82,0.75,5.29,17.11,4.91,3.38,2.379,6.13,10.8,1.2,13.08008,4.27749,9.215570364000001,40859,12.07,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 07:50:00,4.476709,4.32763,4.391382,4.38482,4.292047,4.310296,4.323022,4.324396,4.291132,4.26983,11.45768,88.4299,11.45768,88.4299,4.44075,11.49212,88.23289,11.49212,88.23289,4.240646,4.411,22.93,37.78,24.56,93,12.06,2.28,9.04,0.84,0.77,5.21,16.91,5.32,3.38,2.384,6.13,10.71,1.2,13.08318,4.254494,9.217754469,40860,12.07,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 08:00:00,4.479425,4.325616,4.3894590000000004,4.394128,4.315088,4.31109,4.341058,4.320612,4.288751,4.268152,11.45297,88.45836,11.45297,88.45836,4.468872,11.30557,86.78572,11.30557,86.78572,4.234093,4.396,22.9,37.76,24.55,92.93,12.05,2.53,10.04,0.75,0.68,5.3,17.15,5.34,3.38,2.379,6.13,10.69,1.2,13.08296,4.251668,9.217599468,40861,12.05,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 08:10:00,4.471674,4.324182,4.358331,4.382867,4.295648,4.286523,4.328332,4.329065,4.297388,4.276727,11.42935,88.25759,11.42935,88.25759,4.460838,11.41719,87.68802,11.41719,87.68802,4.253921,4.367,22.88,37.76,24.54,93.4,12.12,2.95,11.74,0.94,0.87,5.23,16.97,4.99,3.38,2.379,6.13,10.68,1.19,13.08368,4.265317,9.218106744,40862,12.03,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 08:20:00,4.465387,4.332636,4.340051,4.361505,4.270288,4.280328,4.317987,4.318933,4.289758,4.265771,11.35752,87.69358,11.35752,87.69358,4.456825,11.50852,88.34594,11.50852,88.34594,4.235115,4.385,22.89,37.76,24.54,93.83,12.17,2.19,8.689999,0.71,0.64,5.3,17.15,4.8,3.38,2.378,6.13,10.78,1.19,13.08179,4.251073,9.2167751445,40863,12.09,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 08:30:00,4.459863,4.346734,4.34057,4.338556,4.255792,4.275995,4.314935,4.31936,4.290216,4.262414,11.23283,86.72001,11.23283,86.72001,4.451958,11.47954,88.12426,11.47954,88.12426,4.235443,4.408,22.92,37.78,24.56,92.86,12.04,3.07,12.22,0.98,0.9,5.28,17.1,5.53,3.38,2.379,6.12,10.78,1.19,13.07698,4.249549,9.213386259,40864,12.1,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 08:40:00,4.452844,4.34118,4.369073,4.33465,4.24859,4.274866,4.313714,4.318018,4.289056,4.262231,11.09923,85.6911,11.09923,85.6911,4.453133,11.49336,88.22769,11.49336,88.22769,4.234268,4.412,22.9,37.74,24.53,94.14,12.21,2.73,10.87,0.8,0.73,5.27,17.08,5.25,3.37,2.375,6.13,10.99,1.19,13.08065,4.249314,9.2159719575,40865,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 08:50:00,4.509393,4.356348,4.396264,4.334772,4.245264,4.275995,4.315302,4.315454,4.286828,4.265527,11.03717,85.18443,11.03717,85.18443,4.44075,11.51252,88.3728,11.51252,88.3728,4.233421,4.412,22.89,37.73,24.52,94.02,12.19,3.41,13.6,1.06,0.98,5.29,17.12,5.34,3.37,2.374,6.13,11.14,1.19,13.08073,4.251918,9.216028321500001,40866,12.23,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 09:00:00,4.519678,4.356622,4.404626,4.348749,4.244958,4.278467,4.31756,4.324152,4.29632,4.26806,11.03763,85.17719,11.03763,85.17719,4.435883,11.56344,88.76658,11.56344,88.76658,4.234764,4.418,22.89,37.72,24.52,94.34,12.23,2.49,9.91,0.84,0.77,5.29,17.13,5.06,3.37,2.377,6.13,10.95,1.19,13.08136,4.255811,9.216472188000001,40867,12.19,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 09:10:00,4.533319,4.362238,4.394006,4.355524,4.244928,4.2763,4.317987,4.327448,4.296106,4.267938,11.10095,85.68497,11.10095,85.68497,4.444427,11.62095,89.21206,11.62095,89.21206,4.236443,4.414,22.9,37.74,24.53,94.25,12.22,3.03,12.06,0.94,0.86,5.27,17.08,5.61,3.37,2.377,6.13,10.96,1.2,13.08543,4.253414,9.219339706500001,40868,12.23,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 09:20:00,4.529382,4.362665,4.405176,4.360498,4.244501,4.279413,4.31933,4.330896,4.292657,4.26275,11.08965,85.59702,11.08965,85.59702,4.444084,11.62292,89.22643,11.62292,89.22643,4.236114,4.405,22.88,37.72,24.52,94.61,12.27,2.96,11.8,1.09,1.01,5.27,17.08,5.39,3.37,2.377,6.13,10.95,1.2,13.08046,4.250173,9.215838093,40869,12.18,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 09:30:00,4.514215,4.353357,4.40127,4.36004,4.247156,4.27807,4.320276,4.325982,4.292688,4.264398,11.1101,85.7585,11.1101,85.7585,4.4457700000000004,11.62099,89.20842,11.62099,89.20842,4.234764,4.422,22.9,37.72,24.52,94.63,12.27,2.22,8.82,0.8,0.73,5.27,17.08,5.13,3.38,2.379,6.13,11.12,1.2,13.08309,4.253026,9.2176910595,40870,12.39,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 09:40:00,4.536432,4.375512,4.39367,4.349176,4.24978,4.280054,4.319788,4.323206,4.293329,4.26983,11.10562,85.7517,11.10562,85.7517,4.458153,11.82123,90.74878,11.82123,90.74878,4.236114,4.421,22.92,37.76,24.55,93.79,12.16,3.55,14.18,1.01,0.93,5.28,17.11,5.43,3.38,2.382,6.13,11.06,1.2,13.08114,4.256226,9.216317187,40871,12.25,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 09:50:00,4.524622,4.35,4.384576,4.337671,4.250177,4.281946,4.320001,4.324457,4.294946,4.271631,11.07125,85.49288,11.07125,85.49288,4.461166,11.7065,89.87042,11.7065,89.87042,4.237106,4.394,22.91,37.77,24.55,91.01,11.81,1.42,5.59,0.46,0.39,5.31,17.17,4.88,3.38,2.383,6.13,11.22,1.2,13.07818,4.258429,9.214231719,40872,12.46,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 10:00:00,4.536493,4.342767,4.371942,4.334222,4.25036,4.288843,4.312555,4.318109,4.292535,4.271326,11.01566,85.06331,11.01566,85.06331,4.460999,11.66487,89.54886,11.66487,89.54886,4.236282,4.411,22.91,37.76,24.54,93.5,12.13,2.28,9.020001,0.73,0.65,5.25,17.03,4.99,3.38,2.381,6.13,11.19,1.21,13.08074,4.256891,9.216035367,40873,12.46,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 10:10:00,4.556787,4.341364,4.362604,4.334009,4.248285,4.28219,4.306085,4.314142,4.293024,4.269586,11.02013,85.0427,11.02013,85.0427,4.436211,11.6886,89.73538,11.6886,89.73538,4.238136,4.412,22.92,37.77,24.55,93.49,12.12,2.2,8.71,0.47,0.41,5.32,17.19,5.3,3.38,2.379,6.13,11.29,1.21,13.08058,4.256074,9.215922639,40874,12.5,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 10:20:00,4.563226,4.375543,4.379907,4.329218,4.249689,4.273736,4.311242,4.321771,4.298425,4.272241,11.06236,85.3374,11.06236,85.3374,4.42215,11.6231,89.23609,11.6231,89.23609,4.239639,4.41,22.88,37.72,24.52,94.64,12.27,3,11.93,0.91,0.84,5.28,17.11,5.17,3.37,2.376,6.12,11.21,1.21,13.08248,4.259219,9.217261284000001,40875,12.47,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 10:30:00,4.552209,4.374414,4.39071,4.328149,4.246423,4.272852,4.318384,4.334283,4.309503,4.280634,11.21793,86.536,11.21793,86.536,4.421471,11.59052,89.02854,11.59052,89.02854,4.257942,4.422,22.89,37.72,24.52,94.73,12.28,1.73,6.81,0.67,0.6,5.28,17.09,5.1,3.37,2.377,6.12,11.17,1.21,13.08559,4.269351,9.2194524345,40876,12.42,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 10:40:00,4.575189,4.403436,4.412774,4.326196,4.240533,4.267053,4.314905,4.330469,4.309564,4.285608,11.18935,86.34613,11.18935,86.34613,4.435043,11.64673,89.45934,11.64673,89.45934,4.257446,4.449,22.93,37.75,24.54,94.36,12.22,2.45,9.74,0.99,0.92,5.25,17.02,5.11,3.37,2.378,6.13,11.26,1.21,13.08139,4.272955,9.2164933245,40877,12.49,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 10:50:00,4.596948,4.412897,4.41781,4.328149,4.239679,4.263269,4.308344,4.326074,4.296533,4.274957,11.15736,86.10149,11.15736,86.10149,4.43605,11.610900000000001,89.13314,11.610900000000001,89.13314,4.235611,4.476,22.95,37.75,24.54,94.15,12.19,2.93,11.66,0.89,0.81,5.28,17.09,5.54,3.37,2.375,6.13,11.18,1.19,13.0828,4.256974,9.21748674,40878,12.41,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 11:00:00,4.63125,4.439355,4.434534,4.336176,4.245508,4.267846,4.307733,4.318536,4.299219,4.278802,11.14378,85.99928,11.14378,85.99928,4.437218,11.62552,89.2731,11.62552,89.2731,4.247536,4.487,22.96,37.74,24.53,93.58,12.11,2.87,11.43,0.81,0.73,5.25,17.01,5.53,3.37,2.374,6.13,11.31,1.19,13.07977,4.264485,9.2153519535,40879,12.53,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 11:10:00,4.643365,4.4703,4.449182,4.35708,4.256677,4.280054,4.30935,4.31521,4.290582,4.275995,11.07196,85.43531,11.07196,85.43531,4.432869,11.63335,89.3139,11.63335,89.3139,4.239296,4.513,23.03,37.84,24.59,94.69,12.25,3,11.93,0.97,0.9,5.25,17.03,4.67,3.37,2.374,6.13,11.38,1.19,13.07963,4.260729,9.2152533165,40880,12.59,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 11:20:00,4.663965,4.48797,4.46261,4.358667,4.275079,4.300592,4.318811,4.325677,4.290948,4.271356,11.10243,85.72431,11.10243,85.72431,4.456978,11.61392,89.15689,11.61392,89.15689,4.235947,4.541,23.59,38.72,25.17,93.21,12.05,2.49,9.9,0.77,0.7,5.29,17.11,5.17,3.37,2.373,6.13,11.33,1.19,13.08121,4.257349,9.2163665055,40881,12.58,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 11:30:00,4.63659,4.469446,4.440057,4.365869,4.290216,4.309717,4.327112,4.3341,4.301202,4.271539,11.1412,86.03306,11.1412,86.03306,4.461166,11.66389,89.54135,11.66389,89.54135,4.236282,4.526,23.31,38.27,24.88,94.02,12.15,3.09,12.33,0.96,0.88,5.28,17.1,4.93,3.37,2.371,6.13,11.33,1.19,13.081480000000001,4.257154,9.216556734000001,40882,12.62,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 11:40:00,4.621972,4.443262,4.427423,4.377191,4.293786,4.31875,4.336236,4.340448,4.311853,4.275934,11.15672,86.15597,11.15672,86.15597,4.462509,11.69925,89.8271,11.69925,89.8271,4.242325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08257,4.261159,9.2173246935,40883,12.62,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-09 11:50:00,4.620477,4.436426,4.469262,4.373438,4.283807,4.307275,4.337152,4.34231,4.311853,4.279108,11.15454,86.1452,11.15454,86.1452,4.465195,11.70443,89.90395,11.70443,89.90395,4.258118,4.51,23.06,37.9,24.63,94.11,12.17,2.3,9.11,0.88,0.81,5.29,17.13,5.11,3.36,2.37,6.13,11.16,1.19,13.08224,4.266176,9.217092192,40884,12.45,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 12:00:00,4.620538,4.441736,4.483026,4.386316,4.28573,4.308588,4.333734,4.338434,4.308832,4.277704,11.17923,86.33503,11.17923,86.33503,4.464867,11.62551,89.2872,11.62551,89.2872,4.253593,4.51,23.15,38.04,24.73,93.7,12.12,1.96,7.77,0.58,0.51,5.24,17,5.3,3.36,2.369,6.13,11.18,1.19,13.0817,4.264,9.216711735,40885,12.46,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 12:10:00,4.62121,4.453912,4.477746,4.394586,4.299768,4.3110290000000004,4.3323,4.336298,4.309778,4.277856,11.20516,86.52632,11.20516,86.52632,4.460838,11.65246,89.49218,11.65246,89.49218,4.252731,4.513,23.19,38.1,24.76,94.05,12.16,2.72,10.8,0.91,0.83,5.33,17.23,4.91,3.36,2.366,6.13,11.22,1.19,13.08145,4.263681,9.2165355975,40886,12.48,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 12:20:00,4.651208,4.4685,4.462182,4.394922,4.310174,4.315606,4.335046,4.333368,4.310022,4.287042,11.27039,87.03875,11.27039,87.03875,4.464676,11.718,90.00694,11.718,90.00694,4.257614,4.528,23.18,38.06,24.74,94.48,12.21,2.32,9.21,0.87,0.8,5.34,17.26,4.94,3.36,2.365,6.13,11.28,1.19,13.08121,4.273538,9.2163665055,40887,12.85,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 12:30:00,4.702539,4.493829,4.512445,4.411646,4.323144,4.336481,4.364252,4.343805,4.311884,4.286401,11.31648,87.44576,11.31648,87.44576,4.487129,11.69958,89.8703,11.69958,89.8703,4.259621,4.536,23.28,38.22,24.85,93.8,12.12,2.74,10.9,0.83,0.75,5.28,17.1,4.3,3.35,2.362,6.13,11.44,1.19,13.08125,4.272706,9.216394687500001,40888,12.69,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 12:40:00,4.781335,4.549158,4.551141,4.448785,4.351953,4.341119,4.379602,4.347345,4.317468,4.286004,11.26656,87.07598,11.26656,87.07598,4.494141,11.70806,89.93427,11.70806,89.93427,4.259117,4.588,23.06,37.8,24.57,94.84,12.24,2.75,10.94,0.85,0.77,5.23,16.97,5.38,3.35,2.359,6.13,11.57,1.19,13.08339,4.272553,9.2179024245,40889,12.81,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 12:50:00,4.83468,4.609216,4.574396,4.47442,4.363519,4.365381,4.387018,4.351404,4.321496,4.29101,11.19553,86.56817,11.19553,86.56817,4.512382,11.74521,90.22,11.74521,90.22,4.259285,4.652,23.08,37.75,24.54,95.36,12.29,2.9,11.55,0.95,0.87,5.23,16.98,5.06,3.35,2.357,6.13,11.79,1.19,13.08446,4.278003,9.218656293,40890,12.96,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 13:00:00,4.903528,4.616968,4.592981,4.491602,4.361169,4.381586,4.383417,4.359521,4.325403,4.294702,11.24448,86.96789,11.24448,86.96789,4.521751,11.64913,89.49227,11.64913,89.49227,4.263649,4.65,23.07,37.74,24.53,95.26,12.28,2.51,9.979999,0.81,0.73,5.24,16.98,5.57,3.34,2.353,6.13,11.63,1.19,13.0832,4.2816090000000004,9.21776856,40891,12.84,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 13:10:00,4.907037,4.625757,4.587122,4.488946,4.368982,4.380121,4.389001,4.365472,4.324548,4.295312,11.23745,86.89073,11.23745,86.89073,4.511719,11.60513,89.17568,11.60513,89.17568,4.272881,4.652,23.11,37.81,24.57,94.99,12.24,1.66,6.55,0.65,0.58,5.28,17.11,5,3.33,2.35,6.13,11.59,1.19,13.08196,4.282428,9.216894918000001,40892,13.24,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 13:20:00,4.934778,4.679803,4.586877,4.486993,4.362451,4.366662,4.389368,4.368829,4.326624,4.304193,11.23568,86.87686,11.23568,86.87686,4.511559,11.63655,89.4313,11.63655,89.4313,4.278931,4.695,23.2,37.9,24.63,93.51,12.04,3.62,14.44,1.14,1.06,5.28,17.09,4.82,3.33,2.349,6.13,11.36,1.19,13.08055,4.290864,9.215901502500001,40893,12.59,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 13:30:00,4.922906,4.644586,4.65365,4.476648,4.367822,4.366907,4.386926,4.36947,4.337182,4.309106,11.1913,86.51966,11.1913,86.51966,4.505356,11.5891,89.07882,11.5891,89.07882,4.284134,4.741,23.13,37.74,24.53,95.65,12.3,3.04,12.11,1.06,0.98,5.25,17.01,5.05,3.33,2.348,6.13,11.21,1.2,13.07941,4.2972340000000004,9.215098315499999,40894,12.5,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 13:40:00,4.905511,4.65304,4.63241,4.467401,4.372888,4.367456,4.388605,4.378625,4.344873,4.316553,11.12986,86.05922,11.12986,86.05922,4.511894,11.6242,89.35248,11.6242,89.35248,4.285812,4.714,23.11,37.72,24.52,95.17,12.24,3.1,12.37,0.94,0.86,5.23,16.97,5.05,3.33,2.348,6.13,11.03,1.2,13.08169,4.303495,9.2167046895,40895,12.89,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 13:50:00,4.898553,4.689996,4.653528,4.486352,4.376062,4.380273,4.394312,4.390741,4.345636,4.317529,11.09669,85.82039,11.09669,85.82039,4.519745,11.58855,89.09906,11.58855,89.09906,4.294708,4.761,23.18,37.78,24.56,95.14,12.23,3.6,14.38,1.13,1.05,5.27,17.07,4.77,3.33,2.348,6.13,11.29,1.2,13.08221,4.305647,9.2170710555,40896,13.25,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 14:00:00,4.876428,4.680261,4.604944,4.497217,4.38128,4.390008,4.410974,4.404291,4.371088,4.32406,11.09316,85.81859,11.09316,85.81859,4.53112,11.56958,88.97451,11.56958,88.97451,4.303772,4.702,23.18,37.85,24.6,93.81,12.07,2.43,9.65,0.93,0.85,5.28,17.11,5.05,3.33,2.349,6.13,10.93,1.2,13.08215,4.310397,9.2170287825,40897,12.02,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 14:10:00,4.872614,4.678705,4.616907,4.546686,4.391138,4.397485,4.424127,4.41424,4.370782,4.32345,11.14511,86.24514,11.14511,86.24514,4.54216,11.71516,90.0841,11.71516,90.0841,4.299576,4.693,23.1,37.74,24.53,93.45,12.03,2.72,10.83,0.84,0.77,5.27,17.07,4.81,3.34,2.35,6.13,11.32,1.2,13.08299,4.31012,9.2176206045,40898,12.54,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 14:20:00,4.885797,4.685205,4.650446,4.564386,4.394403,4.407495,4.42138,4.415979,4.3735290000000004,4.327448,11.1643,86.41618,11.1643,86.41618,4.552193,11.61828,89.36074,11.61828,89.36074,4.308807,4.741,23.14,37.75,24.54,94.28,12.12,2.76,10.98,0.97,0.89,5.18,16.84,5.26,3.33,2.349,6.13,11.2,1.2,13.08174,4.315926,9.216739917,40899,12.37,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 14:30:00,4.952844,4.762781,4.726404,4.579584,4.406915,4.41778,4.425592,4.420587,4.375482,4.326593,11.20322,86.73148,11.20322,86.73148,4.558388,11.57645,89.04094,11.57645,89.04094,4.309647,4.775,23.23,37.85,24.6,94.38,12.12,2.54,10.09,0.79,0.72,5.25,17.02,5.34,3.33,2.349,6.13,11.01,1.2,13.08001,4.3138,9.2155210455,40900,12.46,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 14:40:00,4.948938,4.760706,4.795831,4.57409,4.402154,4.40603,4.418329,4.407281,4.361871,4.325891,11.28008,87.27748,11.28008,87.27748,4.536819,11.5706,88.99086,11.5706,88.99086,4.307465,4.832,23.2,37.74,24.53,95.48,12.25,2.61,10.35,0.87,0.79,5.26,17.05,4.61,3.33,2.347,6.13,11.19,1.2,13.08044,4.312731,9.215824002,40901,12.46,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 14:50:00,4.950708,4.755304,4.683313,4.552362,4.37832,4.385766,4.405023,4.382928,4.354059,4.326806,11.39257,88.11174,11.39257,88.11174,4.521088,11.57157,88.991,11.57157,88.991,4.304276,4.796,23.18,37.75,24.54,94.92,12.19,2.71,10.78,0.92,0.84,5.28,17.11,5.3,3.33,2.348,6.13,11.14,1.2,13.08211,4.311703,9.2170006005,40902,12.4,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 15:00:00,4.96792,4.754877,4.626428,4.512933,4.366052,4.391656,4.411859,4.379572,4.350122,4.326837,11.5036,88.99874,11.5036,88.99874,4.533302,11.60758,89.2702,11.60758,89.2702,4.305275,4.774,23.21,37.81,24.58,93.01,11.95,2.7,10.73,0.84,0.76,5.29,17.12,4.19,3.34,2.352,6.13,11.11,1.2,13.08344,4.312231,9.217937652,40903,12.34,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 15:10:00,5.060907,4.7644590000000004,4.629053,4.529718,4.360956,4.376611,4.398614,4.37832,4.351007,4.328241,11.48515,88.80804,11.48515,88.80804,4.51255,11.6135,89.32352,11.6135,89.32352,4.308632,4.816,23.31,37.93,24.65,94.86,12.17,1.88,7.42,0.54,0.48,5.26,17.05,5.04,3.34,2.352,6.13,11.04,1.2,13.08364,4.315856,9.218078562,40904,12.33,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 15:20:00,5.093835,4.777124,4.608606,4.527246,4.351556,4.37948,4.412592,4.389825,4.359521,4.337274,11.44536,88.52034,11.44536,88.52034,4.521248,11.5182,88.59252,11.5182,88.59252,4.309486,4.784,23.16,37.73,24.53,93.62,12.02,2.08,8.24,0.64,0.57,5.28,17.1,5.42,3.33,2.35,6.13,10.95,1.2,13.08285,4.327266,9.2175219675,40905,12.29,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 15:30:00,4.993005,4.778497,4.588617,4.506464,4.361627,4.37893,4.407342,4.399133,4.360925,4.339868,11.35375,87.84411,11.35375,87.84411,4.535301,11.52976,88.68614,11.52976,88.68614,4.311493,4.799,23.22,37.8,24.57,92.86,11.92,0.84,3.23,0.34,0.28,5.38,17.36,4.76,3.33,2.349,6.13,10.97,1.2,13.08203,4.328698,9.2169442365,40906,12.3,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 15:40:00,4.911981,4.778528,4.57049,4.48913,4.367608,4.393548,4.422601,4.418786,4.36831,4.343958,11.26759,87.18303,11.26759,87.18303,4.537819,11.52339,88.64284,11.52339,88.64284,4.314011,4.794,23.25,37.87,24.61,92.78,11.91,1.01,3.9,0.37,0.31,5.28,17.09,4.53,3.33,2.349,6.13,10.75,1.2,13.08182,4.331311,9.216796281,40907,12.1,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 15:50:00,4.92486,4.765741,4.574243,4.497186,4.383142,4.402978,4.433832,4.424768,4.38833,4.360315,11.1584,86.38871,11.1584,86.38871,4.560226,11.53807,88.8066,11.53807,88.8066,4.335823,4.779,23.24,37.86,24.61,93.14,11.96,0.93,3.6,0.34,0.27,5.38,17.35,4.94,3.33,2.349,6.13,10.77,1.2,13.08128,4.35059,9.216415824,40908,12.14,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 16:00:00,4.938806,4.765344,4.586542,4.501459,4.3901,4.396448,4.417535,4.408044,4.373712,4.348688,11.12517,86.08032,11.12517,86.08032,4.537483,11.53949,88.78199,11.53949,88.78199,4.320549,4.785,23.38,38.09,24.76,92.46,11.87,0.91,3.53,0.33,0.27,5.36,17.31,5.19,3.33,2.348,6.13,10.7,1.2,13.08351,4.3333,9.2179869705,40909,11.99,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 16:10:00,4.946588,4.767328,4.590692,4.501154,4.390741,4.411768,4.439447,4.440973,4.392786,4.359949,11.09911,85.91809,11.09911,85.91809,4.555046,11.49571,88.47541,11.49571,88.47541,4.333633,4.773,23.21,37.82,24.59,93.78,12.05,2.01,7.97,0.83,0.76,5.29,17.13,4.97,3.34,2.35,6.13,10.48,1.2,13.08431,4.345525,9.218550610500001,40910,12,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 16:20:00,4.933526,4.766626,4.610956,4.49682,4.396966,4.41604,4.435174,4.439325,4.406732,4.378839,11.10944,85.96322,11.10944,85.96322,4.53949,11.54422,88.90464,11.54422,88.90464,4.357605,4.797,23.21,37.8,24.57,93.55,12.01,2.01,7.97,0.7,0.63,5.35,17.27,4.64,3.34,2.352,6.13,10.56,1.2,13.08338,4.368158,9.217895379,40911,11.98,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 16:30:00,4.938318,4.7745,4.570764,4.496881,4.39361,4.389612,4.423334,4.42074,4.390008,4.36889,11.15445,86.29686,11.15445,86.29686,4.532974,11.54142,88.83194,11.54142,88.83194,4.33564,4.822,23.28,37.88,24.62,93.66,12.02,2.18,8.64,0.77,0.7,5.29,17.12,4.87,3.34,2.352,6.13,10.52,1.2,13.08487,4.353985,9.2189451585,40912,11.97,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 16:40:00,4.950769,4.777887,4.59945,4.497156,4.369836,4.392969,4.42193,4.413538,4.383539,4.365381,11.14421,86.21872,11.14421,86.21872,4.53347,11.49711,88.48827,11.49711,88.48827,4.334465,4.84,23.27,37.85,24.6,93.19,11.95,2.56,10.17,0.89,0.82,5.3,17.14,4.62,3.34,2.355,6.13,10.49,1.2,13.0845,4.350186,9.218684475,40913,12,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 16:50:00,5.095178,4.78396,4.601282,4.510309,4.373498,4.425867,4.443964,4.4078,4.378351,4.360162,11.64494,90.1575,11.64494,90.1575,4.561073,11.48727,88.41044,11.48727,88.41044,4.333633,4.849,23.28,37.84,24.6,93.89,12.04,2.98,11.88,0.73,0.66,5.33,17.24,4.55,3.34,2.355,6.13,10.39,1.2,13.08425,4.346931,9.218508337500001,40914,11.93,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 17:00:00,5.000482,4.78335,4.580224,4.527917,4.404108,4.436731,4.421808,4.404352,4.377588,4.354761,11.6965,90.55893,11.6965,90.55893,4.562073,11.46997,88.27466,11.46997,88.27466,4.332466,4.727,23.14,37.76,24.55,93.21,11.99,2.65,10.54,0.97,0.89,5.24,17,5.34,3.34,2.352,6.13,10.32,1.2,13.08353,4.339905,9.2180010615,40915,11.87,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 17:10:00,5.005853,4.754449,4.560114,4.52569,4.388971,4.424524,4.405481,4.400964,4.37359,4.351404,11.62198,89.90444,11.62198,89.90444,4.528946,11.45655,88.16162,11.45655,88.16162,4.32827,4.691,23.11,37.75,24.54,92.96,11.97,1.43,5.63,0.55,0.48,5.25,17.03,5.25,3.34,2.353,6.12,10.34,1.2,13.08311,4.337096,9.2177051505,40916,11.91,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 17:20:00,4.994653,4.757135,4.58471,4.498742,4.380151,4.394464,4.39718,4.40072,4.372369,4.348901,11.52612,89.14305,11.52612,89.14305,4.520416,11.28879,86.84078,11.28879,86.84078,4.315025,4.688,23.11,37.76,24.55,93.57,12.05,1.41,5.52,0.47,0.41,5.23,16.98,4.53,3.34,2.355,6.12,10.32,1.2,13.08321,4.334189,9.2177756055,40917,11.86,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 17:30:00,4.979761,4.755853,4.632043,4.545434,4.396844,4.429315,4.401452,4.401392,4.3724,4.347192,11.37123,88.03488,11.37123,88.03488,4.559555,11.35522,87.35002,11.35522,87.35002,4.314323,4.701,23.18,37.86,24.61,92.77,11.94,1.88,7.44,0.62,0.56,5.31,17.18,4.71,3.34,2.354,6.13,10.3,1.2,13.08323,4.333745,9.2177896965,40918,11.87,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 17:40:00,4.947351,4.737024,4.655816,4.580591,4.4204040000000004,4.452203,4.427179,4.412073,4.374902,4.347955,11.29355,87.48712,11.29355,87.48712,4.58313,11.43405,87.96336,11.43405,87.96336,4.317368,4.713,23.2,37.87,24.62,92.47,11.9,1.09,4.24,0.45,0.38,5.36,17.3,4.49,3.35,2.359,6.13,10.3,1.2,13.08463,4.334176,9.2187760665,40919,11.86,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 17:50:00,5.0198,4.70199,4.630029,4.593408,4.439935,4.436578,4.430353,4.422204,4.37951,4.348871,11.31429,87.63642,11.31429,87.63642,4.57811,11.43726,88.00511,11.43726,88.00511,4.324738,4.68,23.16,37.85,24.6,93.45,12.03,2.54,10.09,0.85,0.77,5.19,16.88,4.94,3.35,2.362,6.13,10.3,1.2,13.08469,4.335552,9.2188183395,40920,11.84,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 18:00:00,5.025751,4.679926,4.608758,4.580408,4.439966,4.430261,4.419458,4.416528,4.385736,4.354669,11.35244,87.89288,11.35244,87.89288,4.561073,11.36491,87.45718,11.36491,87.45718,4.328606,4.687,23.11,37.76,24.54,94.16,12.12,1.62,6.36,0.52,0.46,5.2,16.9,5.22,3.35,2.361,6.13,10.29,1.19,13.0843,4.340183,9.218543565000001,40921,11.86,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 18:10:00,5.022699,4.667627,4.667505,4.567834,4.430719,4.447626,4.422723,4.419885,4.396966,4.359155,11.28882,87.4483,11.28882,87.4483,4.582123,11.32614,87.17118,11.32614,87.17118,4.333969,4.707,23.15,37.8,24.57,93.88,12.08,1.4,5.49,0.59,0.52,5.27,17.08,4.89,3.35,2.362,6.13,10.28,1.19,13.08427,4.345497,9.2185224285,40922,11.85,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 18:20:00,5.013391,4.681482,4.641626,4.588342,4.454919,4.478845,4.467798,4.440088,4.404291,4.371698,11.20655,86.88088,11.20655,86.88088,4.613037,11.39303,87.70047,11.39303,87.70047,4.340347,4.706,23.13,37.78,24.55,93.82,12.07,2.14,8.479999,0.78,0.71,5.1,16.65,4.97,3.35,2.363,6.13,10.29,1.19,13.0837,4.35805,9.218120835,40923,11.84,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 18:30:00,4.998254,4.679651,4.641382,4.606286,4.485956,4.501611,4.503686,4.481927,4.425134,4.378839,11.16495,86.63513,11.16495,86.63513,4.647125,11.47796,88.39814,11.47796,88.39814,4.359299,4.663,23.06,37.71,24.51,95.18,12.26,2.99,11.91,0.9,0.83,5.26,17.06,5.33,3.36,2.364,6.12,10.28,1.19,13.08355,4.366488,9.218015152500001,40924,11.84,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 18:40:00,5.08288,4.659052,4.643945,4.619134,4.48623,4.484826,4.498315,4.478296,4.414911,4.389673,11.11507,86.22371,11.11507,86.22371,4.636269,11.41141,87.88638,11.41141,87.88638,4.359627,4.657,23.05,37.7,24.51,94.93,12.23,2.85,11.35,0.89,0.81,5.26,17.05,5.68,3.35,2.363,6.13,10.27,1.19,13.08311,4.378369,9.2177051505,40925,11.82,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 18:50:00,5.13305,4.646478,4.65545,4.631799,4.485498,4.479456,4.485925,4.470209,4.403284,4.376947,11.09861,86.0941,11.09861,86.0941,4.635437,11.4064,87.84706,11.4064,87.84706,4.359299,4.658,23.05,37.7,24.5,95.16,12.26,3.05,12.13,1.06,0.98,5.25,17.03,5.6,3.35,2.364,6.13,10.26,1.19,13.08302,4.365443,9.217641741,40926,11.82,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 19:00:00,5.106073,4.646906,4.661584,4.632257,4.475946,4.471246,4.488519,4.468347,4.405969,4.3741390000000004,11.15086,86.4848,11.15086,86.4848,4.628922,11.35416,87.44471,11.35416,87.44471,4.359299,4.666,23.05,37.68,24.49,95.31,12.28,2.39,9.46,0.84,0.76,5.22,16.94,5.58,3.36,2.366,6.13,10.25,1.19,13.08288,4.363842,9.217543103999999,40927,11.82,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 19:10:00,5.013269,4.633966,4.669336,4.621301,4.452539,4.447595,4.469964,4.454431,4.410272,4.382471,11.24025,87.13719,11.24025,87.13719,4.610863,11.32618,87.22966,11.32618,87.22966,4.359467,4.676,23.06,37.69,24.5,95.26,12.27,3.66,14.61,1.06,0.98,5.26,17.04,5.38,3.36,2.366,6.13,10.26,1.19,13.08459,4.373521,9.2187478845,40928,11.82,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 19:20:00,5.037897,4.637689,4.667108,4.604578,4.423914,4.435174,4.454004,4.445306,4.41015,4.383112,11.27993,87.3885,11.27993,87.3885,4.586144,11.30785,87.08959,11.30785,87.08959,4.359962,4.681,23.07,37.69,24.5,95.4,12.28,2.82,11.24,0.92,0.84,5.17,16.81,5.39,3.36,2.368,6.13,10.25,1.19,13.0856,4.371696,9.21945948,40929,11.83,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 19:30:00,5.043085,4.648096,4.66488,4.577234,4.404596,4.420374,4.449335,4.443872,4.412469,4.385828,11.30742,87.55401,11.30742,87.55401,4.565254,11.22664,86.46409,11.22664,86.46409,4.359962,4.684,23.07,37.7,24.5,95.44,12.29,1.32,5.18,0.57,0.5,5.26,17.05,5.09,3.36,2.369,6.13,10.25,1.19,13.08434,4.37139,9.218571747,40930,11.84,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 19:40:00,5.036676,4.689691,4.663141,4.57049,4.398218,4.418817,4.447351,4.446985,4.415063,4.383569,11.29701,87.46765,11.29701,87.46765,4.562744,11.17726,86.08049,11.17726,86.08049,4.358452,4.693,23.1,37.74,24.53,94.37,12.15,2.18,8.64,0.77,0.69,5.26,17.04,5.3,3.36,2.366,6.13,10.22,1.19,13.08371,4.370596,9.2181278805,40931,11.79,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 19:50:00,4.996362,4.707696,4.653497,4.586358,4.393213,4.41955,4.447046,4.448999,4.415277,4.386011,11.27055,87.24401,11.27055,87.24401,4.554527,11.24882,86.63186,11.24882,86.63186,4.358627,4.675,23.07,37.71,24.51,94.7,12.2,2.42,9.62,0.88,0.8,5.26,17.03,5.29,3.36,2.366,6.13,10.22,1.19,13.0833,4.374204,9.217839015,40932,11.79,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 20:00:00,5.012658,4.729761,4.658228,4.562555,4.39126,4.416132,4.442072,4.446924,4.409082,4.382928,11.18444,86.53639,11.18444,86.53639,4.536316,11.24425,86.58872,11.24425,86.58872,4.355103,4.677,23.08,37.73,24.52,94.89,12.22,2.56,10.17,0.88,0.8,5.25,17.02,5.48,3.36,2.367,6.13,10.22,1.19,13.08309,4.367267,9.2176910595,40933,11.8,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 20:10:00,5.044641,4.683984,4.681268,4.593469,4.392389,4.417505,4.439935,4.444482,4.415552,4.385736,11.21265,86.76036,11.21265,86.76036,4.538818,11.10877,85.55252,11.10877,85.55252,4.358284,4.688,23.1,37.74,24.53,94.81,12.21,2.7,10.75,0.81,0.74,5.25,17.01,5.38,3.36,2.369,6.13,10.22,1.19,13.08412,4.370206,9.218416746,40934,11.8,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 20:20:00,5.059686,4.83706,4.688989,4.623804,4.430536,4.425073,4.452844,4.449152,4.423364,4.388757,11.19397,86.66558,11.19397,86.66558,4.560883,11.32988,87.25925,11.32988,87.25925,4.359962,4.785,23.15,37.71,24.51,92.81,11.92,1.76,6.95,0.72,0.65,5.23,16.96,5.08,3.36,2.368,6.13,10.22,1.19,13.08444,4.375137,9.218642202,40935,11.79,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 20:30:00,5.060174,4.887323,4.703882,4.654565,4.486261,4.44671,4.469659,4.455499,4.431848,4.398736,11.17172,86.51306,11.17172,86.51306,4.569595,11.38776,87.72795,11.38776,87.72795,4.370018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08475,4.387052,9.2188606125,40936,11.9,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-09 20:40:00,5.062768,4.900903,4.706262,4.669458,4.530939,4.462549,4.482965,4.468072,4.443872,4.407617,11.14418,86.33571,11.14418,86.33571,4.585648,11.4007,87.86052,11.4007,87.86052,4.384262,4.847,23.15,37.63,24.46,95.95,12.3,2.29,9.060001,0.67,0.6,5.26,17.05,5.3,3.36,2.365,6.13,10.18,1.2,13.08472,4.395961,9.218839476000001,40937,11.76,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 20:50:00,5.060205,4.902032,4.695184,4.665155,4.539422,4.47854,4.49566,4.476831,4.44967,4.41424,11.10262,86.05647,11.10262,86.05647,4.604691,11.35585,87.51778,11.35585,87.51778,4.385612,4.811,23.16,37.69,24.5,94.62,12.14,1.59,6.24,0.54,0.48,5.24,17,5.35,3.36,2.365,6.13,10.18,1.2,13.08417,4.401163,9.2184519735,40938,11.75,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 21:00:00,5.071374,4.869745,4.691858,4.653894,4.49978,4.486536,4.49978,4.481958,4.450891,4.420587,11.10627,86.0851,11.10627,86.0851,4.604858,11.31735,87.22969,11.31735,87.22969,4.389313,4.826,23.15,37.66,24.48,94.81,12.16,2.11,8.36,0.69,0.62,5.23,16.98,5.58,3.36,2.365,6.13,10.19,1.2,13.08357,4.40811,9.2180292435,40939,11.75,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 21:10:00,5.104272,4.911706,4.772852,4.64657,4.486871,4.485223,4.496515,4.484338,4.452112,4.419458,11.17971,86.64035,11.17971,86.64035,4.598663,11.33266,87.34243,11.33266,87.34243,4.387123,4.937,23.22,37.65,24.47,96.22,12.31,2.24,8.86,0.56,0.5,5.26,17.04,5.02,3.35,2.362,6.13,10.18,1.2,13.08363,4.405125,9.2180715165,40940,11.75,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 21:20:00,5.10351,4.937494,4.905237,4.665033,4.527338,4.485925,4.502771,4.488153,4.456506,4.416467,11.21081,86.91195,11.21081,86.91195,4.612206,11.28412,86.97322,11.28412,86.97322,4.38913,4.973,23.24,37.63,24.46,96.26,12.3,2.01,7.96,0.62,0.55,5.27,17.06,5.05,3.35,2.36,6.13,10.19,1.2,13.08364,4.405878,9.218078562,40941,11.76,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 21:30:00,5.103082,4.956445,4.95617,4.704706,4.56344,4.522363,4.50979,4.492364,4.460443,4.427698,11.18779,86.83684,11.18779,86.83684,4.65799,11.28523,86.99382,11.28523,86.99382,4.394508,4.985,23.25,37.63,24.46,96.14,12.28,1.96,7.75,0.65,0.58,5.26,17.05,5.08,3.35,2.359,6.13,10.2,1.19,13.084,4.416483,9.218332199999999,40942,11.76,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 21:40:00,5.10116,4.946069,4.950464,4.707178,4.581232,4.582544,4.528772,4.504968,4.470331,4.428033,11.14099,86.56739,11.14099,86.56739,4.699715,11.28017,86.94998,11.28017,86.94998,4.392326,4.983,23.25,37.63,24.46,96.26,12.3,1.39,5.45,0.52,0.46,5.27,17.07,5.45,3.35,2.359,6.13,10.2,1.19,13.08381,4.413413,9.2181983355,40943,11.75,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 21:50:00,5.108453,4.940759,4.907404,4.688043,4.549554,4.578882,4.53988,4.512536,4.477899,4.422235,11.06581,85.89607,11.06581,85.89607,4.660652,11.24711,86.69509,11.24711,86.69509,4.392326,4.971,23.24,37.64,24.46,96.27,12.3,1.9,7.49,0.59,0.52,5.27,17.08,5.46,3.35,2.358,6.13,10.19,1.19,13.08445,4.406771,9.2186492475,40944,11.76,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 22:00:00,5.102533,4.945856,4.933648,4.684228,4.542657,4.553796,4.547388,4.517969,4.458978,4.417078,11.00833,85.43164,11.00833,85.43164,4.652466,11.31674,87.22834,11.31674,87.22834,4.390808,4.967,23.24,37.64,24.47,96.01,12.27,1.6,6.3,0.48,0.41,5.28,17.1,5.09,3.35,2.358,6.13,10.19,1.19,13.08335,4.407622,9.217874242499999,40945,11.75,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 22:10:00,5.107629,4.94198,4.973535,4.695367,4.537042,4.546564,4.55404,4.527704,4.439569,4.399377,10.94887,84.97429,10.94887,84.97429,4.654305,11.34043,87.34012,11.34043,87.34012,4.359802,4.998,23.26,37.65,24.47,96.18,12.28,1.04,4.03,0.43,0.36,5.27,17.08,5.08,3.35,2.359,6.13,10.2,1.19,13.08549,4.374803,9.2193819795,40946,11.75,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 22:20:00,5.1082090000000004,4.944177,4.994897,4.768732,4.541345,4.542962,4.559686,4.523248,4.423028,4.372522,10.94781,84.9822,10.94781,84.9822,4.661644,11.2887,86.88516,11.2887,86.88516,4.334961,5.024,23.32,37.71,24.51,95.39,12.18,1.84,7.28,0.58,0.52,5.25,17.02,4.83,3.35,2.357,6.13,10.2,1.19,13.08607,4.352176,9.2197906185,40947,11.76,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 22:30:00,5.114679,4.953332,5.013147,4.820794,4.53512,4.550256,4.561242,4.494378,4.408868,4.366968,10.96504,85.12111,10.96504,85.12111,4.663986,11.24814,86.57258,11.24814,86.57258,4.334801,5.022,23.33,37.72,24.52,95.67,12.21,0.97,3.76,0.35,0.29,5.4,17.39,4.76,3.34,2.357,6.13,10.2,1.19,13.08403,4.349407,9.2183533365,40948,11.75,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 22:40:00,5.127222,4.978937,5.021234,4.870813,4.544031,4.553888,4.569147,4.453882,4.395868,4.365869,10.9932,85.39058,10.9932,85.39058,4.686859,11.23372,86.46245,11.23372,86.46245,4.335159,5.031,23.77,38.43,24.98,95.33,12.16,1.4,5.5,0.61,0.54,5.33,17.22,4.55,3.34,2.354,6.13,10.2,1.19,13.0827,4.349338,9.217416285,40949,11.75,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 22:50:00,5.219842,4.983789,5.007959,4.919732,4.57049,4.57232,4.580133,4.443414,4.391046,4.362451,11.34557,88.18495,11.34557,88.18495,4.711891,11.22789,86.41578,11.22789,86.41578,4.334305,5.029,23.45,37.91,24.64,95.89,12.24,1.32,5.17,0.48,0.41,5.4,17.4,5.48,3.34,2.353,6.13,10.2,1.19,13.08333,4.348141,9.2178601515,40950,11.74,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 23:00:00,5.245172,4.970331,5.001214,4.87185,4.600183,4.57226,4.567499,4.447198,4.386621,4.36065,11.40898,88.67968,11.40898,88.67968,4.71273,11.18875,86.11322,11.18875,86.11322,4.333809,5.029,23.29,37.66,24.48,95.91,12.24,2.11,8.36,0.62,0.55,5.27,17.08,5.4,3.33,2.35,6.13,10.2,1.19,13.08295,4.345762,9.217592422500001,40951,11.76,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 23:10:00,5.307275,4.972925,4.977472,4.804315,4.596429,4.563898,4.554102,4.45794,4.38894,4.357477,11.34608,88.18887,11.34608,88.18887,4.711891,11.13213,85.67382,11.13213,85.67382,4.33213,5.023,23.32,37.71,24.51,95.15,12.14,1.69,6.66,0.51,0.44,5.21,16.91,5.03,3.33,2.348,6.12,10.18,1.19,13.08375,4.343049,9.2181560625,40952,11.76,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 23:20:00,5.321558,4.98028,4.99563,4.789606,4.580133,4.57586,4.565393,4.450769,4.399591,4.359277,11.25588,87.48635,11.25588,87.48635,4.711235,11.11581,85.55235,11.11581,85.55235,4.333969,5.041,23.31,37.67,24.48,95.83,12.22,1.38,5.42,0.48,0.41,5.28,17.11,5.17,3.34,2.352,6.13,10.2,1.19,13.08459,4.344523,9.2187478845,40953,11.75,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 23:30:00,5.294946,4.970819,4.994897,4.773157,4.562006,4.575342,4.569666,4.444055,4.388727,4.363733,11.19537,87.01369,11.19537,87.01369,4.71022,11.18667,86.09855,11.18667,86.09855,4.334305,5.026,23.29,37.66,24.48,95.91,12.24,1.74,6.85,0.57,0.5,5.26,17.04,5.18,3.34,2.354,6.13,10.2,1.19,13.08453,4.34892,9.2187056115,40954,11.74,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 23:40:00,5.226678,4.98382,4.98269,4.777398,4.583612,4.581506,4.55636,4.437158,4.380975,4.359857,11.1839,86.93494,11.1839,86.93494,4.714912,11.22944,86.42872,11.22944,86.42872,4.334801,5.011,23.33,37.74,24.53,94.54,12.07,1.62,6.37,0.61,0.54,5.34,17.24,7.7,3.34,2.351,6.13,10.2,1.19,13.08366,4.344482,9.218092653,40955,11.75,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-09 23:50:00,5.253686,5.000116,4.996393,4.849054,4.60119,4.589624,4.538904,4.434686,4.371332,4.354211,11.14395,86.61857,11.14395,86.61857,4.712235,11.24496,86.49742,11.24496,86.49742,4.312332,5.023,23.29,37.66,24.48,95.98,12.25,1.46,5.72,0.58,0.51,5.27,17.07,5.23,3.33,2.349,6.13,10.21,1.19,13.08331,4.33323,9.217846060500001,40956,11.75,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 00:00:00,5.193964,4.970178,4.998407,4.82995,4.598596,4.582971,4.506921,4.426172,4.368616,4.344781,11.13662,86.55889,11.13662,86.55889,4.711052,11.22311,86.33686,11.22311,86.33686,4.315689,5.016,23.31,37.7,24.51,94.81,12.1,1.2,4.67,0.43,0.36,5.26,17.05,5.29,3.33,2.348,6.13,10.2,1.19,13.08312,4.330866,9.217712195999999,40957,11.76,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 00:10:00,5.184747,4.968072,5.002374,4.811853,4.58761,4.57998,4.476282,4.418481,4.374628,4.345026,11.16837,86.76436,11.16837,86.76436,4.692696,11.19263,86.10104,11.19263,86.10104,4.315025,5.022,23.32,37.71,24.51,94.79,12.1,1.46,5.72,0.48,0.41,5.52,17.7,5.81,3.34,2.351,6.13,10.19,1.19,13.08316,4.331423,9.217740378,40958,11.76,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 00:20:00,5.165124,4.952081,4.998193,4.88479,4.60296,4.586877,4.452936,4.428156,4.394403,4.349603,11.202,87.06794,11.202,87.06794,4.711388,11.21975,86.35494,11.21975,86.35494,4.335159,5.02,23.34,37.74,24.53,94.35,12.04,1.44,5.64,0.47,0.41,5.27,17.07,6.08,3.34,2.353,6.13,10.19,1.19,13.08416,4.34501,9.218444928,40959,11.74,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 00:30:00,5.195367,4.944055,4.993921,4.926324,4.610315,4.57345,4.43075,4.427484,4.391504,4.36593,11.21128,87.09812,11.21128,87.09812,4.692871,11.16377,85.92566,11.16377,85.92566,4.335823,5.01,23.34,37.76,24.54,92.91,11.86,1.34,5.26,0.53,0.47,5.27,17.06,5.02,3.34,2.353,6.13,10.2,1.19,13.08448,4.355489,9.218670384,40960,11.76,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 00:40:00,5.173212,4.949945,5.007257,4.93667,4.609826,4.58117,4.427698,4.422326,4.384698,4.365533,11.2044,87.08988,11.2044,87.08988,4.712898,11.16923,85.964340000000007,11.16923,85.964340000000007,4.334305,5.012,23.35,37.77,24.55,93.7,11.96,1.71,6.75,0.49,0.43,5.26,17.04,5.15,3.34,2.352,6.13,10.2,1.19,13.08542,4.350868,9.219332661,40961,11.76,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 00:50:00,5.286646,5.018335,5.01745,4.953821,4.6336,4.601312,4.44079,4.4207090000000004,4.379144,4.360254,11.2481,87.47307,11.2481,87.47307,4.732079,11.14153,85.74978,11.14153,85.74978,4.333809,5.026,23.37,37.78,24.56,93.33,11.91,2.07,8.189999,0.61,0.54,5.22,16.94,5.29,3.34,2.352,6.13,10.2,1.19,13.08461,4.344816,9.2187619755,40962,11.76,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 01:00:00,5.254602,5.052148,5.039819,4.949487,4.648553,4.609491,4.428552,4.416894,4.381128,4.35827,11.26298,87.62454,11.26298,87.62454,4.747765,11.1194,85.57354,11.1194,85.57354,4.331123,5.077,23.34,37.67,24.49,95.41,12.16,1.84,7.25,0.58,0.52,5.28,17.1,5.2,3.33,2.349,6.13,10.2,1.19,13.0831,4.341686,9.217698105,40963,11.75,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 01:10:00,5.191644,5.064844,5.09707,4.97384,4.655572,4.603784,4.425562,4.414911,4.383539,4.357507,11.28684,87.80757,11.28684,87.80757,4.746597,11.16786,85.94722,11.16786,85.94722,4.331459,5.113,23.61,38.07,24.75,95.44,12.15,1.65,6.48,0.6,0.53,5.27,17.07,4.7,3.33,2.348,6.13,10.21,1.19,13.08293,4.342826,9.2175783315,40964,11.76,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 01:20:00,5.178156,5.046106,5.099298,5.011163,4.653162,4.613672,4.452508,4.416589,4.388147,4.360742,11.30893,87.96446,11.30893,87.96446,4.740089,11.17528,86.01052,11.17528,86.01052,4.334129,5.115,23.7,38.21,24.83,95.86,12.21,2.15,8.520001,0.66,0.59,5.34,17.25,5.32,3.33,2.346,6.13,10.21,1.19,13.08238,4.348252,9.217190829,40965,11.75,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 01:30:00,5.176813,5.038324,5.095056,5.0138489999999996,4.670953,4.624414,4.469629,4.422204,4.393182,4.365625,11.28556,87.83251,11.28556,87.83251,4.76194,11.1773,86.02739,11.1773,86.02739,4.334801,5.111,23.53,37.94,24.66,95.63,12.18,2.13,8.439999,0.64,0.57,5.34,17.24,4.63,3.33,2.347,6.13,10.21,1.19,13.08386,4.353164,9.218233563,40966,11.76,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 01:40:00,5.174402,5.042108,5.082666,5.013208,4.703699,4.640985,4.458429,4.430383,4.398187,4.369378,11.23655,87.52754,11.23655,87.52754,4.795616,11.18151,86.06669,11.18151,86.06669,4.337822,5.115,23.63,38.1,24.77,95.79,12.2,2.04,8.07,0.62,0.55,5.35,17.26,5.66,3.34,2.351,6.13,10.21,1.19,13.08428,4.355391,9.218529474,40967,11.76,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 01:50:00,5.220361,5.042749,5.091638,5.007745,4.727411,4.653528,4.483118,4.433618,4.393884,4.37005,11.19933,87.27818,11.19933,87.27818,4.813606,11.20325,86.22696,11.20325,86.22696,4.334648,5.119,23.48,37.85,24.6,95.27,12.13,2.03,8.05,0.58,0.51,5.35,17.27,5.05,3.33,2.347,6.13,10.19,1.2,13.08477,4.355294,9.218874703500001,40968,11.74,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 02:00:00,5.18255,5.0447939999999996,5.106042,5.007501,4.744714,4.70025,4.523096,4.436487,4.390222,4.36532,11.22434,87.52599,11.22434,87.52599,4.836937,11.21937,86.35025,11.21937,86.35025,4.334305,5.125,23.77,38.32,24.91,94.95,12.09,1.64,6.46,0.6,0.53,5.5,17.65,5.09,3.33,2.346,6.13,10.19,1.2,13.08548,4.347348,9.219374934000001,40969,11.75,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 02:10:00,5.199152,5.054162,5.110498,5.034326,4.826837,4.706659,4.568231,4.435449,4.386621,4.36062,11.18065,87.17512,11.18065,87.17512,4.832436,11.20733,86.25836,11.20733,86.25836,4.334648,5.124,23.48,37.85,24.6,94.01,11.97,1.6,6.3,0.6,0.53,5.41,17.43,5.69,3.32,2.342,6.12,10.19,1.2,13.08439,4.345539,9.2186069745,40970,11.76,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 02:20:00,5.218225,5.056421,5.124658,5.054224,4.858728,4.694086,4.590326,4.423028,4.383844,4.361536,11.1672,87.04594,11.1672,87.04594,4.821602,11.16573,85.937,11.16573,85.937,4.334129,5.138,23.5,37.86,24.61,93.53,11.9,1.59,6.25,0.52,0.45,5.27,17.08,5.22,3.32,2.339,6.13,10.19,1.2,13.08384,4.345664,9.218219472000001,40971,11.76,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 02:30:00,5.206903,5.060266,5.12478,5.065057,4.876092,4.694604,4.588037,4.413019,4.376428,4.353113,11.13029,86.80998,11.13029,86.80998,4.844597,11.2512,86.56639,11.2512,86.56639,4.321564,5.144,23.68,38.14,24.79,94.43,12.01,1.46,5.75,0.54,0.48,5.36,17.3,4.2,3.32,2.336,6.12,10.19,1.2,13.08318,4.336804,9.217754469,40972,11.75,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 02:40:00,5.211969,5.07345,5.134851,5.073663,4.842645,4.68963,4.523004,4.413812,4.373102,4.34762,11.07441,86.30175,11.07441,86.30175,4.812271,11.14451,85.7229,11.14451,85.7229,4.311493,5.15,23.44,37.75,24.54,94.47,12.02,2.32,9.18,0.58,0.52,5.21,16.91,5.21,3.32,2.339,6.13,10.19,1.2,13.08205,4.332521,9.2169583275,40973,11.75,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 02:50:00,5.226221,5.078088,5.151239,5.070215,4.798364,4.693567,4.493524,4.415552,4.377038,4.34765,10.98302,85.55296,10.98302,85.55296,4.795776,11.11101,85.48016,11.11101,85.48016,4.318207,5.16,23.58,37.97,24.68,95.39,12.13,1.83,7.21,0.5,0.43,5.25,17.02,4.6,3.32,2.341,6.13,10.19,1.2,13.0829,4.33362,9.217557195000001,40974,11.73,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 03:00:00,5.232538,5.080102,5.153009,5.093988,4.775598,4.6707090000000004,4.47381,4.414514,4.381586,4.355402,10.93469,85.09883,10.93469,85.09883,4.760605,11.1265,85.63233,11.1265,85.63233,4.332954,5.159,23.57,37.96,24.67,95.45,12.14,1.76,6.94,0.62,0.55,5.52,17.69,5.26,3.32,2.342,6.13,10.19,1.2,13.08445,4.342937,9.2186492475,40975,11.74,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 03:10:00,5.239221,5.083551,5.155511,5.111505,4.737909,4.616724,4.449854,4.407312,4.38009,4.358087,10.89979,84.77512,10.89979,84.77512,4.736931,11.12672,85.63142,11.12672,85.63142,4.331795,5.16,23.8,38.31,24.9,95.54,12.15,1.73,6.81,0.86,0.78,5.47,17.58,5.07,3.33,2.344,6.13,10.19,1.2,13.08528,4.343438,9.219234024,40976,11.76,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 03:20:00,5.254572,5.09585,5.161981,5.131158,4.747736,4.586481,4.424371,4.403436,4.379297,4.356348,10.92599,84.90467,10.92599,84.90467,4.703217,11.16223,85.89337,11.16223,85.89337,4.326767,5.17,23.89,38.46,25,95.34,12.12,2.07,8.189999,0.61,0.54,5.28,17.09,5.62,3.33,2.344,6.13,10.19,1.2,13.08531,4.341393,9.2192551605,40977,11.76,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 03:30:00,5.377496,5.100793,5.170251,5.138482,4.786371,4.566827,4.411279,4.400323,4.376214,4.354883,10.88693,84.39742,10.88693,84.39742,4.610535,11.16795,85.93662,11.16795,85.93662,4.326424,5.17,23.46,37.77,24.55,95.08,12.09,2.49,9.9,0.72,0.65,5.31,17.18,5.17,3.32,2.341,6.13,10.19,1.2,13.08397,4.33953,9.2183110635,40978,11.73,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 03:40:00,5.418756,5.12008,5.164789,5.137842,4.756555,4.52099,4.399438,4.396722,4.370416,4.346124,10.8345,83.96614,10.8345,83.96614,4.599175,11.15392,85.79219,11.15392,85.79219,4.310158,5.209,23.72,38.13,24.79,95.16,12.09,1.68,6.62,0.54,0.47,5.27,17.06,4.54,3.32,2.338,6.13,10.2,1.19,13.08329,4.331687,9.2178319695,40979,11.76,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 03:50:00,5.428644,5.13714,5.169305,5.139734,4.72442,4.473504,4.395807,4.393793,4.370142,4.345086,10.74135,83.22396,10.74135,83.22396,4.589828,11.15793,85.83745,11.15793,85.83745,4.316521,5.223,23.75,38.18,24.81,94.29,11.97,1.9,7.5,0.62,0.55,5.29,17.13,4.71,3.32,2.339,6.12,10.19,1.19,13.08273,4.33248,9.2174374215,40980,11.75,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 04:00:00,5.440973,5.159021,5.182031,5.141138,4.709772,4.4681940000000004,4.398736,4.394861,4.368127,4.349115,10.77867,83.41236,10.77867,83.41236,4.543503,11.16211,85.88396,11.16211,85.88396,4.322906,5.243,23.75,38.15,24.8,94.17,11.95,2.05,8.11,0.67,0.6,5.35,17.27,5.05,3.32,2.338,6.13,10.18,1.19,13.08383,4.336234,9.218212426500001,40981,11.73,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 04:10:00,5.410333,5.177881,5.194391,5.144159,4.72503,4.446893,4.403772,4.397302,4.369318,4.346307,10.84949,84.00045,10.84949,84.00045,4.561729,11.13113,85.6199,11.13113,85.6199,4.311493,5.271,23.83,38.24,24.85,95.36,12.09,1.76,6.95,0.61,0.54,5.35,17.28,4.24,3.32,2.336,6.13,10.18,1.19,13.08497,4.331548,9.2190156135,40982,11.73,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 04:20:00,5.410699,5.194116,5.19433,5.141778,4.77868,4.435449,4.411554,4.401208,4.372278,4.341516,10.8487,84.03964,10.8487,84.03964,4.582466,11.17335,85.94361,11.17335,85.94361,4.310989,5.283,23.94,38.39,24.96,94.94,12.04,1.38,5.42,0.52,0.45,5.49,17.63,4.06,3.32,2.337,6.13,10.19,1.19,13.08453,4.328684,9.2187056115,40983,11.73,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 04:30:00,5.42019,5.211023,5.202386,5.146051,4.783319,4.434991,4.411279,4.402643,4.376398,4.342859,10.84457,83.95436,10.84457,83.95436,4.558044,11.16704,85.89617,11.16704,85.89617,4.311493,5.314,23.56,37.75,24.54,94.72,12,1.84,7.26,0.59,0.52,5.37,17.33,4.69,3.31,2.334,6.13,10.18,1.19,13.08539,4.328962,9.2193115245,40984,11.71,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 04:40:00,5.397394,5.203119,5.204584,5.141412,4.772699,4.470972,4.409143,4.403619,4.378076,4.34881,10.76547,83.45837,10.76547,83.45837,4.611702,11.1477,85.76625,11.1477,85.76625,4.319885,5.308,23.61,37.84,24.6,95.63,12.12,2.27,8.99,0.7,0.63,5.32,17.19,4.92,3.31,2.333,6.13,10.18,1.19,13.08437,4.335135,9.2185928835,40985,11.74,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 04:50:00,5.385858,5.199152,5.21972,5.14834,4.765558,4.463525,4.402521,4.405756,4.380212,4.352136,10.75971,83.30282,10.75971,83.30282,4.56057,11.16197,85.89215,11.16197,85.89215,4.327103,5.294,23.58,37.81,24.57,92.81,11.76,1.86,7.34,0.66,0.59,5.82,18.46,6.17,3.31,2.332,6.13,10.18,1.19,13.08367,4.33832,9.2180996985,40986,11.72,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 05:00:00,5.382623,5.202051,5.245935,5.178278,4.77865,4.474969,4.400598,4.407739,4.380365,4.354638,10.76893,83.4308,10.76893,83.4308,4.586639,11.13195,85.66448,11.13195,85.66448,4.328606,5.295,23.51,37.7,24.51,93.81,11.89,1.7,6.71,0.57,0.5,5.31,17.18,5,3.31,2.329,6.12,10.19,1.19,13.0845,4.340796,9.218684475,40987,11.74,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 05:10:00,5.389398,5.215143,5.231988,5.176782,4.743677,4.512903,4.401483,4.40719,4.379602,4.353998,10.94365,84.95166,10.94365,84.95166,4.662483,11.13309,85.67399,11.13309,85.67399,4.328934,5.303,23.74,38.07,24.74,93.51,11.85,1.56,6.15,0.55,0.48,5.36,17.3,5.32,3.3,2.326,6.13,10.19,1.19,13.08377,4.340837,9.2181701535,40988,11.73,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 05:20:00,5.397302,5.233667,5.230005,5.164667,4.807336,4.545129,4.407526,4.40658,4.377466,4.349603,11.1177,86.3276,11.1177,86.3276,4.673515,11.13243,85.6509,11.13243,85.6509,4.320877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08471,4.335385,9.2188324305,40989,11.82,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-10 05:30:00,5.429712,5.261041,5.273828,5.171075,4.868951,4.566492,4.417444,4.406152,4.37417,4.34939,11.22061,87.20906,11.22061,87.20906,4.709885,11.11396,85.51702,11.11396,85.51702,4.32457,5.334,23.73,38,24.7,93.51,11.84,1.55,6.1,0.59,0.52,5.23,16.97,4.47,3.3,2.327,6.13,10.18,1.19,13.08553,4.335525,9.2194101615,40990,11.73,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 05:40:00,5.44024,5.27984,5.320276,5.187066,4.831262,4.590448,4.427057,4.403986,4.374048,4.350702,11.3809,88.46149,11.3809,88.46149,4.71273,11.13237,85.64557,11.13237,85.64557,4.31871,5.336,23.54,37.69,24.5,94.49,11.96,1.97,7.77,0.59,0.53,5.2,16.9,5.97,3.3,2.327,6.13,10.18,1.19,13.08546,4.336832,9.219360843,40991,11.72,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 05:50:00,5.463861,5.294214,5.324396,5.208551,4.746942,4.596246,4.440393,4.406366,4.376581,4.352716,11.44602,89.00914,11.44602,89.00914,4.730743,11.13464,85.69055,11.13464,85.69055,4.330963,5.36,23.72,37.95,24.67,93.18,11.79,2.38,9.46,0.53,0.47,5.19,16.87,4.91,3.3,2.324,6.13,10.17,1.19,13.08516,4.339085,9.219149478,40992,11.72,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 06:00:00,5.486993,5.32229,5.343713,5.193842,4.711481,4.601526,4.457818,4.412683,4.382166,4.353052,11.36603,88.40139,11.36603,88.40139,4.736931,11.13953,85.72557,11.13953,85.72557,4.329773,5.39,23.69,37.87,24.62,93.14,11.77,1.68,6.63,0.58,0.52,5.61,17.94,4.61,3.3,2.324,6.13,10.19,1.19,13.08461,4.338904,9.2187619755,40993,11.72,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 06:10:00,5.480951,5.334375,5.363306,5.174707,4.699274,4.654077,4.462122,4.41607,4.382379,4.35354,11.2041,87.261,11.2041,87.261,4.789604,11.13829,85.7119,11.13829,85.7119,4.327934,5.403,23.67,37.83,24.59,93.24,11.78,1.28,5.01,0.59,0.52,5.47,17.59,5.33,3.3,2.324,6.13,10.18,1.19,13.08412,4.338542,9.218416746,40994,11.72,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 06:20:00,5.488,5.34176,5.36413,5.183404,4.69555,4.665155,4.464075,4.420374,4.381616,4.352655,11.07517,86.3043,11.07517,86.3043,4.810783,11.18093,86.04486,11.18093,86.04486,4.330109,5.423,23.68,37.82,24.59,92.98,11.75,1.57,6.18,0.5,0.43,5.37,17.33,4.89,3.29,2.32,6.13,10.18,1.2,13.08476,4.339975,9.218867657999999,40995,11.72,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 06:30:00,5.503198,5.349725,5.375879,5.20498,4.693689,4.647699,4.45498,4.421167,4.377405,4.347314,10.98706,85.44452,10.98706,85.44452,4.732742,11.17934,85.99565,11.17934,85.99565,4.313675,5.413,23.72,37.9,24.64,92.14,11.64,1.89,7.48,0.6,0.53,5.79,18.39,5.07,3.29,2.321,6.13,10.18,1.2,13.08527,4.334092,9.2192269785,40996,11.71,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 06:40:00,5.539209,5.3612,5.39184,5.2022640000000004,4.683893,4.642633,4.4526,4.425836,4.376794,4.34704,11.1084,86.28009,11.1084,86.28009,4.684525,11.12578,85.59179,11.12578,85.59179,4.317368,5.43,23.91,38.19,24.82,91.93,11.61,1.36,5.33,0.55,0.48,5.34,17.25,5,3.3,2.324,6.13,10.17,1.2,13.08564,4.333953,9.219487662,40997,11.71,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 06:50:00,5.58056,5.373773,5.399622,5.175134,4.678674,4.552148,4.447748,4.423822,4.374261,4.345605,11.08888,86.07732,11.08888,86.07732,4.661644,11.12113,85.54638,11.12113,85.54638,4.312996,5.432,23.81,38.01,24.71,92.27,11.65,1.78,7.04,0.59,0.52,5.26,17.05,4.52,3.3,2.324,6.13,10.18,1.2,13.08621,4.332465,9.2198892555,40998,11.7,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 07:00:00,5.604669,5.382257,5.404962,5.126825,4.669275,4.532373,4.442896,4.423456,4.379968,4.350702,11.03181,85.57966,11.03181,85.57966,4.637108,11.14072,85.73401,11.14072,85.73401,4.329437,5.441,23.89,38.14,24.79,91.74,11.58,2.85,11.33,0.53,0.46,5.22,16.95,5.05,3.3,2.325,6.13,10.17,1.2,13.08612,4.338932,9.219825845999999,40999,11.72,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 07:10:00,5.63009,5.390283,5.395685,5.083459,4.663965,4.488641,4.446924,4.427911,4.391351,4.358179,11.03484,85.55005,11.03484,85.55005,4.613213,11.12126,85.59474,11.12126,85.59474,4.334129,5.455,23.64,37.72,24.52,92.77,11.71,1.87,7.38,0.57,0.5,5.15,16.78,5.14,3.3,2.322,6.13,10.18,1.19,13.08602,4.347028,9.219755391,41000,11.72,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 07:20:00,5.607446,5.396234,5.392053,5.105493,4.650659,4.500604,4.463922,4.4360290000000004,4.39895,4.367853,11.1076,86.14962,11.1076,86.14962,4.629089,11.23955,86.51103,11.23955,86.51103,4.336823,5.464,23.62,37.69,24.5,91.99,11.61,1.36,5.32,0.62,0.55,5.09,16.61,4.93,3.29,2.315,6.12,10.16,1.19,13.08599,4.35418,9.2197342545,41001,11.69,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 07:30:00,5.591913,5.416589,5.414117,5.072717,4.640008,4.540918,4.520471,4.501672,4.465722,4.427911,11.11952,86.37397,11.11952,86.37397,4.687866,11.31377,87.25312,11.31377,87.25312,4.411758,5.466,23.7,37.8,24.57,91.72,11.57,1.01,3.9,0.48,0.42,5.31,17.16,5.43,3.29,2.317,6.12,10.16,1.19,13.08731,4.432318,9.220664260500001,41002,11.67,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 07:40:00,5.600214,5.444879,5.447442,5.043848,4.668024,4.603784,4.52514,4.504816,4.478601,4.46853,11.10613,86.38031,11.10613,86.38031,4.737083,11.34594,87.50803,11.34594,87.50803,4.414772,5.488,23.84,38,24.7,92.18,11.63,1.58,6.2,0.5,0.44,5.25,17.02,5.64,3.29,2.316,6.13,10.16,1.19,13.0886,4.467841,9.22157313,41003,11.69,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 07:50:00,5.614984,5.462793,5.473504,5.054407,4.696222,4.560296,4.504388,4.50799,4.483087,4.490656,11.11404,86.40145,11.11404,86.40145,4.719063,11.31812,87.34735,11.31812,87.34735,4.438385,5.505,23.86,38.01,24.71,93.05,11.73,1.07,4.17,0.4,0.34,5.45,17.53,4.91,3.28,2.314,6.13,10.63,1.19,13.08976,4.483433,9.222390408,41004,11.98,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 08:00:00,5.601465,5.459588,5.4768,5.166254,4.702783,4.500757,4.488611,4.490747,4.472558,4.471063,11.09151,86.13231,11.09151,86.13231,4.677017,11.29475,87.10555,11.29475,87.10555,4.411423,5.514,23.66,37.69,24.5,91.57,11.54,1.38,5.4,0.45,0.39,5.08,16.59,4.96,3.28,2.314,6.13,10.54,1.19,13.08997,4.456623,9.2225383635,41005,11.95,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 08:10:00,5.63305,5.462091,5.460382,5.214532,4.694452,4.57406,4.46377,4.464502,4.4414,4.433221,11.08607,86.1221,11.08607,86.1221,4.691368,11.41241,87.96833,11.41241,87.96833,4.391983,5.521,23.68,37.71,24.51,92.06,11.6,0.88,3.38,0.41,0.34,5.19,16.86,4.99,3.28,2.314,6.13,10.63,1.19,13.08844,4.410399,9.221460402,41006,11.99,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 08:20:00,5.684076,5.463525,5.453485,5.259424,4.706842,4.534112,4.44729,4.457117,4.416589,4.406152,11.05768,85.94622,11.05768,85.94622,4.711388,11.41427,87.96653,11.41427,87.96653,4.384949,5.511,23.69,37.73,24.53,91.25,11.5,0.67,2.54,0.31,0.25,5.21,16.93,5.08,3.28,2.308,6.13,10.72,1.19,13.08891,4.388139,9.2217915405,41007,12.04,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 08:30:00,5.624078,5.43844,5.455652,5.100458,4.701105,4.584039,4.438348,4.444208,4.42843,4.404138,10.99857,85.48329,10.99857,85.48329,4.709885,11.39003,87.77516,11.39003,87.77516,4.382935,5.509,23.74,37.82,24.58,91.29,11.51,0.66,2.5,0.29,0.23,5.16,16.8,5.28,3.28,2.308,6.13,10.6,1.19,13.0882,4.389171,9.22129131,41008,11.99,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 08:40:00,5.675744,5.422662,5.464105,4.965692,4.69848,4.583582,4.441308,4.433801,4.429895,4.410852,10.92649,84.94415,10.92649,84.94415,4.719406,11.39736,87.83039,11.39736,87.83039,4.382431,5.505,23.79,37.9,24.63,91.35,11.51,0.89,3.41,0.36,0.3,5.36,17.29,3.84,3.27,2.307,6.12,10.7,1.19,13.0893,4.396393,9.222066315,41009,12.01,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 08:50:00,5.724878,5.420465,5.477838,4.914728,4.687555,4.598016,4.477777,4.437402,4.423517,4.407831,10.85096,84.37551,10.85096,84.37551,4.727921,11.34583,87.4311,11.34583,87.4311,4.381416,5.504,23.8,37.92,24.65,90.62,11.42,0.96,3.71,0.35,0.29,5.25,17.03,4.57,3.27,2.307,6.13,10.57,1.19,13.09118,4.391945,9.223390869,41010,11.96,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 09:00:00,5.776361,5.435327,5.48327,4.909418,4.67901,4.567651,4.506311,4.437006,4.421258,4.403528,10.7479,83.53948,10.7479,83.53948,4.711891,11.36152,87.50631,11.36152,87.50631,4.361465,5.514,23.66,37.69,24.5,91.73,11.56,0.8,3.06,0.31,0.25,5.2,16.89,4.6,3.27,2.305,6.12,10.55,1.21,13.09164,4.386522,9.223714962,41011,11.93,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 09:10:00,5.854669,5.475732,5.476129,4.901849,4.659692,4.556054,4.514276,4.435541,4.407251,4.384729,10.70686,83.23168,10.70686,83.23168,4.717072,11.30475,87.06289,11.30475,87.06289,4.358795,5.515,23.71,37.76,24.55,90.78,11.44,0.65,2.48,0.23,0.18,5.17,16.82,5.38,3.27,2.308,6.13,10.6,1.21,13.09109,4.366641,9.2233274595,41012,11.83,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 09:20:00,5.843958,5.497491,5.458887,4.892267,4.65133,4.559686,4.520685,4.449579,4.410242,4.381677,10.71973,83.3245,10.71973,83.3245,4.71373,11.41612,87.92227,11.41612,87.92227,4.359467,5.517,23.8,37.9,24.63,91.11,11.48,0.74,2.84,0.27,0.21,5.23,16.98,4.41,3.27,2.307,6.13,10.75,1.21,13.09133,4.367281,9.2234965515,41013,12.06,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 09:30:00,5.848382,5.489221,5.448999,4.888788,4.662469,4.57464,4.530359,4.464868,4.410913,4.386407,10.68884,83.13443,10.68884,83.13443,4.736931,11.45712,88.23998,11.45712,88.23998,4.360298,5.526,23.77,37.85,24.61,91.68,11.55,0.52,1.93,0.23,0.17,5.2,16.9,4.56,3.27,2.305,6.13,10.73,1.21,13.09196,4.374621,9.223940418,41014,11.98,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 09:40:00,5.870752,5.483362,5.390863,4.977441,4.678369,4.596552,4.54104,4.462427,4.407312,4.380151,10.66134,82.91918,10.66134,82.91918,4.736259,11.31205,87.11807,11.31205,87.11807,4.358284,5.533,23.77,37.83,24.59,91.01,11.46,1.21,4.71,0.37,0.31,4.85,16.01,3.74,3.27,2.304,6.13,10.74,1.21,13.09367,4.366627,9.2251451985,41015,12.07,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 09:50:00,5.886682,5.511957,5.320794,4.98028,4.685174,4.594018,4.519128,4.446069,4.402307,4.375452,10.72913,83.37288,10.72913,83.37288,4.702385,11.32667,87.20234,11.32667,87.20234,4.345879,5.539,23.68,37.7,24.5,91.25,11.49,0.87,3.34,0.28,0.22,5.16,16.79,5.01,3.27,2.305,6.12,10.06,1.19,13.0964,4.358356,9.227068619999999,41016,11.37,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 10:00:00,6.009424,5.490533,5.329309,4.944818,4.694147,4.55694,4.485101,4.4367,4.401056,4.369318,10.74699,83.5056,10.74699,83.5056,4.699539,11.30027,86.97709,11.30027,86.97709,4.336151,5.54,23.77,37.82,24.59,90.56,11.41,0.55,2.08,0.23,0.17,5.21,16.93,5.07,3.27,2.306,6.13,10.07,1.19,13.09985,4.352079,9.2294993175,41017,11.44,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 10:10:00,6.256647,5.486444,5.323907,4.985559,4.687738,4.541467,4.497156,4.430444,4.397088,4.356866,10.73766,83.40966,10.73766,83.40966,4.688698,11.27718,86.80001,11.27718,86.80001,4.336487,5.534,23.79,37.87,24.61,88.56,11.16,0.75,2.87,0.3,0.24,5.25,17.02,4.78,3.27,2.307,6.13,10.07,1.19,13.1016,4.339224,9.23073228,41018,11.46,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 10:20:00,6.289209,5.481226,5.332574,4.980737,4.649927,4.517633,4.461969,4.429529,4.399316,4.363275,10.75905,83.55403,10.75905,83.55403,4.678688,11.27147,86.75336,11.27147,86.75336,4.33532,5.538,23.87,37.99,24.69,89.17,11.23,0.71,2.69,0.23,0.17,5.26,17.04,4.58,3.27,2.304,6.13,10.39,1.19,13.10302,4.35212,9.231732741,41019,11.65,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 10:30:00,6.394586,5.51098,5.346216,4.987024,4.610864,4.481653,4.446618,4.439874,4.401666,4.37301,10.73265,83.26752,10.73265,83.26752,4.641113,11.27635,86.79914,11.27635,86.79914,4.338844,5.542,23.98,38.17,24.81,88.68,11.17,1.3,5.09,0.42,0.36,5.38,17.34,4.05,3.27,2.302,6.13,10.18,1.19,13.10316,4.360695,9.231831378,41020,11.59,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 10:40:00,6.477258,5.536706,5.306604,4.95965,4.557794,4.451684,4.45025,4.438989,4.411035,4.372522,10.64408,82.52239,10.64408,82.52239,4.614044,11.26934,86.7761,11.26934,86.7761,4.352585,5.537,23.77,37.84,24.6,88.83,11.19,0.72,2.73,0.3,0.24,5.14,16.74,4.98,3.26,2.3,6.13,10.09,1.19,13.10507,4.358468,9.2331770685,41021,11.48,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 10:50:00,6.377557,5.535669,5.306451,4.961206,4.531122,4.443323,4.454858,4.437646,4.402978,4.376276,10.58983,82.07451,10.58983,82.07451,4.601349,11.26018,86.69992,11.26018,86.69992,4.350075,5.495,23.93,38.14,24.79,88.45,11.15,1.38,5.41,0.56,0.49,5.27,17.06,4.34,3.26,2.299,6.13,10.34,1.19,13.1082,4.363243,9.23538231,41022,11.86,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 11:00:00,6.384302,5.504053,5.280847,4.957483,4.530725,4.455804,4.460443,4.441217,4.40133,4.373773,10.6018,82.23997,10.6018,82.23997,4.635269,11.31129,87.07674,11.31129,87.07674,4.342682,5.47,23.65,37.72,24.52,90.32,11.4,1.6,6.31,0.55,0.48,5.24,16.99,5.12,3.26,2.299,6.13,10.27,1.19,13.11061,4.3602359999999996,9.2370802755,41023,11.79,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 11:10:00,6.353906,5.48034,5.210168,4.981408,4.566125,4.493066,4.468713,4.440179,4.393243,4.369562,10.55423,81.95764,10.55423,81.95764,4.67601,11.31413,87.08633,11.31413,87.08633,4.337326,5.438,23.59,37.66,24.48,93.13,11.76,2.11,8.35,0.63,0.56,5.17,16.81,5.06,3.25,2.291,6.13,11.01,1.19,13.11342,4.35528,9.239060061,41024,12.29,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 11:20:00,6.3263489999999996,5.493646,5.2166689999999996,4.959588,4.606897,4.529962,4.478479,4.435602,4.392145,4.370233,10.52708,81.78051,10.52708,81.78051,4.691856,11.29177,86.91783,11.29177,86.91783,4.338844,5.514,23.57,37.54,24.4,93.91,11.83,1.69,6.65,0.51,0.44,5.22,16.94,4.99,3.24,2.285,6.13,11.01,1.19,13.1174,4.356254,9.24186417,41025,12.31,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 11:30:00,6.242578,5.502496,5.19903,4.971429,4.634332,4.562463,4.491357,4.44491,4.405298,4.382104,10.60884,82.45754,10.60884,82.45754,4.711388,11.30153,87.04131,11.30153,87.04131,4.36013,5.547,23.56,37.49,24.37,94.65,11.92,1.14,4.46,0.38,0.31,5.19,16.87,5.12,3.25,2.287,6.13,10.67,1.19,13.11468,4.371766,9.239947794,41026,12.03,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 11:40:00,6.122827,5.686426,5.23559,5.01983,4.639276,4.579797,4.503229,4.466272,4.42547,4.401697,10.72867,83.39095,10.72867,83.39095,4.712395,11.31537,87.20294,11.31537,87.20294,4.384262,5.586,23.58,37.48,24.36,95.26,11.98,1.66,6.54,0.47,0.41,5.18,16.85,5.42,3.24,2.282,6.13,10.74,1.2,13.11443,4.39412,9.2397716565,41027,12.07,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 11:50:00,6.006128,5.819848,5.31814,5.06637,4.658502,4.572168,4.509912,4.473169,4.414697,4.399713,10.82624,84.17776,10.82624,84.17776,4.725403,11.30747,87.08973,11.30747,87.08973,4.361298,5.582,23.58,37.49,24.37,94.58,11.9,1.83,7.21,0.49,0.42,5.2,16.9,5.4,3.23,2.279,6.13,10.82,1.2,13.11555,4.38301,9.2405607525,41028,12.22,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 12:00:00,5.955896,5.821466,5.588983,5.1857239999999996,4.730462,4.589746,4.51513,4.480249,4.401056,4.37475,10.85348,84.41312,10.85348,84.41312,4.736092,11.42232,87.95736,11.42232,87.95736,4.353935,5.826,23.52,37.11,24.12,96.64,12.08,2.01,7.95,0.52,0.45,5.11,16.66,5.18,3.22,2.272,6.13,11.37,1.2,13.11748,4.358663,9.241920534,41029,13,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 12:10:00,5.932977,5.829797,5.776056,5.169366,4.756372,4.5928890000000004,4.520807,4.476709,4.42312,4.379297,10.85152,84.39374,10.85152,84.39374,4.734253,11.4173,87.93358,11.4173,87.93358,4.360466,5.907,23.52,37.02,24.07,95.79,11.95,1.54,6.03,0.45,0.38,5.09,16.61,5.05,3.21,2.265,6.13,10.94,1.2,13.12045,4.370805,9.2440130475,41030,12.5,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 12:20:00,5.933099,5.82879,5.858026,5.027246,4.69256,4.562952,4.511224,4.472803,4.410516,4.382654,11.01619,85.62516,11.01619,85.62516,4.712059,11.45793,88.243,11.45793,88.243,4.358963,5.953,23.52,36.97,24.03,96.31,12,1.56,6.13,0.42,0.36,5.06,16.54,4.88,3.21,2.261,6.13,10.08,1.2,13.12022,4.371042,9.243851001,41031,11.28,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 12:30:00,5.949274,5.842706,5.918024,5.055688,4.677637,4.541589,4.501398,4.450616,4.401025,4.381982,11.0136,85.54522,11.0136,85.54522,4.685188,11.36788,87.54532,11.36788,87.54532,4.357117,5.994,23.49,36.88,23.97,95.7,11.91,0.95,3.66,0.28,0.22,5.07,16.58,4.94,3.2,2.257,6.12,10.86,1.2,13.12108,4.369565,9.244456913999999,41032,12.08,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 12:40:00,5.948206,5.84118,5.936151,5.120996,4.685388,4.523401,4.482232,4.448938,4.399622,4.374719,10.95093,85.0205,10.95093,85.0205,4.667999,11.36589,87.51462,11.36589,87.51462,4.350403,6.009,23.53,36.92,24,94.98,11.82,0.73,2.78,0.27,0.21,5.07,16.56,4.61,3.2,2.254,6.13,11.31,1.2,13.11993,4.362561,9.2436466815,41033,12.61,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 12:50:00,5.98324,5.849512,5.922204,5.164728,4.693109,4.515497,4.476312,4.465662,4.410394,4.371515,10.87205,84.40258,10.87205,84.40258,4.665497,11.42956,88.00079,11.42956,88.00079,4.348572,5.972,23.5,36.92,24,96.41,12.01,1.24,4.85,0.45,0.38,5.09,16.62,4.61,3.19,2.25,6.13,11.27,1.2,13.12073,4.357674,9.2442103215,41034,12.59,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 13:00:00,6.06933,5.886682,5.939538,5.364679,4.708673,4.530237,4.480859,4.460504,4.422632,4.391992,10.75332,83.5731,10.75332,83.5731,4.708054,11.50311,88.61657,11.50311,88.61657,4.370018,5.967,23.49,36.91,23.99,96.17,11.98,1.9,7.5,0.56,0.49,5.06,16.54,5.01,3.19,2.248,6.13,10.93,1.2,13.12263,4.385672,9.2455489665,41035,12.35,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 13:10:00,6.174982,5.939142,5.969629,5.329004,4.703882,4.540643,4.495538,4.466913,4.436792,4.404352,10.69055,83.0403,10.69055,83.0403,4.687202,11.34862,87.41276,11.34862,87.41276,4.363991,6.009,23.38,36.69,23.85,97.28,12.11,1.94,7.65,0.56,0.5,5.05,16.52,4.81,3.19,2.245,6.13,11.2,1.2,13.12388,4.386341,9.246429654,41036,12.48,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 13:20:00,6.253137,5.989801,5.950952,5.150079,4.683099,4.5450989999999996,4.512231,4.480951,4.424615,4.382806,10.76475,83.71205,10.76475,83.71205,4.731079,11.34782,87.39164,11.34782,87.39164,4.35746,6.018,23.39,36.69,23.85,97.12,12.08,1.99,7.86,0.6,0.53,5.06,16.53,4.86,3.18,2.241,6.13,11.06,1.19,13.12802,4.367044,9.249346490999999,41037,12.38,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 13:30:00,6.24679,6.023187,5.883539,5.041803,4.672113,4.579492,4.515314,4.492883,4.418329,4.382715,10.8382,84.34828,10.8382,84.34828,4.760757,11.27466,86.8301,11.27466,86.8301,4.358284,5.986,23.42,36.78,23.91,97.34,12.12,2.44,9.689999,0.66,0.59,5.07,16.58,5.16,3.18,2.239,6.13,10.99,1.19,13.12629,4.370666,9.2481276195,41038,12.35,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 13:40:00,6.224969,6.051111,5.411035,4.932489,4.679803,4.594232,4.517724,4.472406,4.412134,4.382043,10.93222,85.02765,10.93222,85.02765,4.737083,11.24346,86.58983,11.24346,86.58983,4.358284,5.923,23.46,36.91,23.99,96.72,12.06,2.6,10.34,0.7,0.63,5.06,16.55,5.04,3.17,2.237,6.13,10.96,1.19,13.12472,4.368061,9.247021476,41039,12.29,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 13:50:00,6.218316,6.058374,5.406976,4.91189,4.672754,4.611566,4.528467,4.463922,4.407281,4.380762,11.02446,85.74102,11.02446,85.74102,4.73526,11.28728,86.92386,11.28728,86.92386,4.356781,5.924,23.45,36.9,23.98,96.85,12.08,2.6,10.35,0.76,0.69,5.09,16.61,4.96,3.18,2.238,6.13,10.73,1.19,13.12684,4.366293,9.248515122,41040,11.96,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 14:00:00,6.199335,6.059747,5.366357,4.97677,4.7022640000000004,4.639551,4.541254,4.478052,4.407678,4.383294,11.00675,85.65814,11.00675,85.65814,4.759933,11.278,86.85688,11.278,86.85688,4.358795,5.768,23.48,37.11,24.12,96.59,12.1,3.29,13.11,0.98,0.9,5.12,16.68,5.32,3.18,2.239,6.13,10.43,1.19,13.12935,4.369621,9.2502835425,41041,11.9,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 14:10:00,6.216516,6.036859,5.37829,5.091364,4.751398,4.623376,4.552301,4.502771,4.410486,4.385492,11.01232,85.69557,11.01232,85.69557,4.757256,11.28079,86.8816,11.28079,86.8816,4.36013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13157,4.372685,9.2518476435,41042,12.81,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-10 14:20:00,6.222528,6.039422,5.378229,5.110284,4.695245,4.624384,4.564172,4.494623,4.411066,4.387445,11.13837,86.70722,11.13837,86.70722,4.77095,11.30068,87.03617,11.30068,87.03617,4.360794,5.724,23.51,37.21,24.19,96.57,12.11,4.06,16.22,1.16,1.08,5.11,16.68,5.56,3.18,2.239,6.13,11.03,1.19,13.13216,4.376572,9.252263328000002,41043,12.34,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 14:30:00,6.197961,6.049982,5.423944,5.111841,4.695734,4.629968,4.57171,4.516016,4.466058,4.416132,11.07707,86.26615,11.07707,86.26615,4.787102,11.41908,88.0121,11.41908,88.0121,4.388641,5.807,23.52,37.13,24.13,97.12,12.15,3.23,12.86,0.96,0.88,5.09,16.63,5.43,3.18,2.238,6.12,11.14,1.19,13.13141,4.402614,9.2517349155,41044,12.46,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 14:40:00,6.180292,5.963922,5.691278,5.154077,4.738489,4.63537,4.580804,4.547174,4.50625,4.45733,10.97005,85.4304,10.97005,85.4304,4.78611,11.38234,87.77763,11.38234,87.77763,4.409904,5.902,23.49,36.97,24.03,97.09,12.12,2.71,10.79,0.85,0.78,5.08,16.59,5.15,3.18,2.238,6.12,11.16,1.19,13.13246,4.44309,9.252474693,41045,12.46,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 14:50:00,6.17428,5.955408,5.751336,5.199609,4.752191,4.592188,4.57113,4.532281,4.480859,4.448175,10.91401,84.93675,10.91401,84.93675,4.760109,11.40162,87.90561,11.40162,87.90561,4.400871,5.921,23.51,36.99,24.04,97,12.1,0.55,2.06,0.22,0.16,5.04,16.5,5.33,3.18,2.238,6.13,11.2,1.19,13.13522,4.432681,9.254419251,41046,12.46,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 15:00:00,6.167078,5.986078,5.805688,5.136011,4.7022640000000004,4.5794,4.573633,4.533502,4.49856,4.458917,10.87872,84.61007,10.87872,84.61007,4.736412,11.43827,88.21186,11.43827,88.21186,4.411087,5.989,23.56,36.99,24.05,95.46,11.89,2.49,9.87,0.73,0.65,5.07,16.56,5.15,3.17,2.235,6.12,11.13,1.19,13.13282,4.442881,9.252728331,41047,12.38,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 15:10:00,6.139184,5.989709,5.778222,5.020471,4.645746,4.569604,4.559381,4.535822,4.485468,4.451166,10.87023,84.49061,10.87023,84.49061,4.712059,11.46921,88.44007,11.46921,88.44007,4.40657,6.037,23.54,36.9,23.99,95.17,11.83,2.44,9.67,0.64,0.57,5.04,16.48,5.29,3.17,2.232,6.13,11,1.19,13.13542,4.435377,9.254560161,41048,12.26,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 15:20:00,6.117029,5.986841,5.971582,4.976404,4.599664,4.547113,4.539789,4.521204,4.481439,4.435144,10.96191,85.12866,10.96191,85.12866,4.678345,11.41471,87.99506,11.41471,87.99506,4.395836,6.049,23.5,36.82,23.94,94.56,11.76,1.7,6.68,0.43,0.36,5.08,16.6,4.88,3.17,2.233,6.13,10.84,1.19,13.13372,4.419848,9.253362426,41049,12.13,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 15:30:00,6.136133,5.985803,6.008813,5.08877,4.572656,4.530054,4.528406,4.51629,4.4825989999999996,4.438104,10.9826,85.2861,10.9826,85.2861,4.676849,11.33228,87.3705,11.33228,87.3705,4.400688,6.046,23.56,36.93,24,94.33,11.73,2.28,9.020001,0.63,0.56,4.88,16.08,5.14,3.17,2.231,6.12,10.98,1.19,13.1336,4.426075,9.25327788,41050,12.25,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 15:40:00,6.335107,5.990716,6.008203,5.222131,4.580194,4.513116,4.522516,4.519556,4.492181,4.439844,10.95406,85.04222,10.95406,85.04222,4.666832,11.38604,87.76861,11.38604,87.76861,4.393478,6.048,23.55,36.91,23.99,92.77,11.53,2.58,10.26,0.69,0.62,4.81,15.91,5.02,3.16,2.229,6.13,10.97,1.19,13.1329,4.424706,9.252784694999999,41051,12.28,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 15:50:00,6.348993,5.98977,5.9991390000000004,5.219781,4.569971,4.497461,4.517084,4.516962,4.471399,4.429437,10.91403,84.71958,10.91403,84.71958,4.661484,11.3661,87.59774,11.3661,87.59774,4.385956,6.049,23.58,36.96,24.02,93.21,11.59,1.28,5.01,0.39,0.33,5.11,16.67,4.75,3.16,2.228,6.12,10.77,1.19,13.13554,4.409436,9.254644707,41052,12.07,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 16:00:00,6.321405,5.970117,5.996088,5.159296,4.594873,4.506616,4.505273,4.496423,4.459772,4.422418,10.86129,84.30803,10.86129,84.30803,4.660477,11.30793,87.16989,11.30793,87.16989,4.395004,6.012,23.49,36.85,23.95,95.08,11.83,2.27,9,0.66,0.59,5.11,16.66,4.97,3.16,2.228,6.13,10.47,1.19,13.13821,4.408417,9.256525855500001,41053,11.83,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 16:10:00,6.310236,5.960657,5.756799,5.069177,4.648706,4.570093,4.507318,4.479761,4.446924,4.425836,10.76635,83.67341,10.76635,83.67341,4.707565,11.34498,87.43949,11.34498,87.43949,4.387962,6.029,23.54,36.91,23.99,95.46,11.87,1.29,5.04,0.38,0.31,5.12,16.69,4.96,3.16,2.227,6.13,10.19,1.19,13.13702,4.409631,9.255687441,41054,11.39,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 16:20:00,6.350763,5.940424,5.88949,5.093622,4.746088,4.642877,4.566003,4.477594,4.43966,4.416162,10.66915,83.03469,10.66915,83.03469,4.761772,11.27215,86.87026,11.27215,86.87026,4.384445,6.016,23.53,36.92,24,95.62,11.9,2.31,9.17,0.63,0.56,5.12,16.69,4.36,3.16,2.225,6.13,10.05,1.19,13.13476,4.399587,9.254095158,41055,11.4,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 16:30:00,6.365106,5.95852,5.891748,5.076929,4.762598,4.653924,4.588159,4.481866,4.440179,4.411066,10.62024,82.69454,10.62024,82.69454,4.780609,11.26102,86.7845,11.26102,86.7845,4.384445,6.008,23.54,36.94,24.01,95.31,11.86,1.72,6.8,0.49,0.43,5.12,16.69,5.07,3.16,2.226,6.13,10.05,1.19,13.13457,4.397564,9.2539612935,41056,11.36,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 16:40:00,6.353021,5.935876,5.8211,5.128778,4.750238,4.622003,4.593347,4.505334,4.458002,4.409662,10.60115,82.44878,10.60115,82.44878,4.73526,11.25794,86.76326,11.25794,86.76326,4.385612,6.002,23.59,37.02,24.06,95.34,11.87,1.39,5.44,0.58,0.51,5.14,16.75,5.03,3.16,2.224,6.13,10.03,1.19,13.13295,4.395026,9.252819922499999,41057,11.36,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 16:50:00,6.334924,5.913568,5.778406,5.166498,4.757135,4.597711,4.593225,4.550653,4.499109,4.44549,10.67269,83.00653,10.67269,83.00653,4.735916,11.15378,86.01878,11.15378,86.01878,4.411598,5.959,23.52,36.96,24.02,95.75,11.93,2.73,10.86,0.72,0.65,4.98,16.34,5.07,3.15,2.221,6.13,10.02,1.2,13.13638,4.440254,9.255236529000001,41058,11.37,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 17:00:00,6.29928,5.90719,5.814691,5.1553890000000004,4.790613,4.579309,4.584619,4.561151,4.51275,4.45498,10.75335,83.58213,10.75335,83.58213,4.712059,11.33096,87.36322,11.33096,87.36322,4.401878,5.953,23.46,36.87,23.97,96.78,12.06,1.78,7.03,0.56,0.49,5.12,16.71,5.03,3.15,2.221,6.13,10.02,1.2,13.13779,4.431633,9.256229944500001,41059,11.33,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 17:10:00,6.351495,5.879297,5.759149,5.108758,4.771966,4.567163,4.573022,4.566888,4.503351,4.431573,10.72891,83.38788,10.72891,83.38788,4.710052,11.33344,87.35876,11.33344,87.35876,4.391647,5.917,23.44,36.89,23.98,96.92,12.09,1.94,7.68,0.71,0.63,5.14,16.74,4.91,3.15,2.223,6.13,10.1,1.2,13.13592,4.411529,9.254912436,41060,11.59,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 17:20:00,6.548486,5.832544,5.587732,5.065606,4.723169,4.576166,4.555566,4.554102,4.478113,4.416437,10.95094,85.07518,10.95094,85.07518,4.692696,11.27764,86.91593,11.27764,86.91593,4.385956,5.86,23.41,36.9,23.98,97.25,12.15,1.52,5.97,0.42,0.35,5.13,16.72,4.81,3.16,2.226,6.12,9.96,1.2,13.13615,4.39875,9.255074482500001,41061,11.24,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 17:30:00,6.432458,5.814996,5.382196,5.019067,4.641595,4.530725,4.528894,4.53277,4.459314,4.408746,11.18348,86.76988,11.18348,86.76988,4.643127,11.24509,86.66002,11.24509,86.66002,4.383774,5.832,23.39,36.9,23.98,96.9,12.11,2,7.92,0.6,0.53,5.13,16.71,4.89,3.16,2.226,6.12,10.09,1.2,13.13423,4.394078,9.2537217465,41062,11.6,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 17:40:00,6.385888,5.792413,5.316888,4.991235,4.60412,4.501245,4.512933,4.51391,4.438714,4.401971,11.27117,87.3924,11.27117,87.3924,4.617722,11.21194,86.39206,11.21194,86.39206,4.378242,5.79,23.41,36.98,24.03,96.72,12.1,3.37,13.43,1.16,1.08,5.17,16.82,4.99,3.16,2.224,6.12,10.15,1.2,13.13502,4.386243,9.254278341000001,41063,11.68,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 17:50:00,6.325677,5.777948,5.29165,4.963525,4.638666,4.476465,4.500452,4.497552,4.432306,4.402765,11.26702,87.34703,11.26702,87.34703,4.61187,11.22172,86.4607,11.22172,86.4607,4.375221,5.818,23.44,36.99,24.05,95.62,11.96,2.59,10.3,0.85,0.77,5.15,16.76,4.85,3.15,2.223,6.13,9.96,1.2,13.13702,4.386815,9.255687441,41064,11.26,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 18:00:00,6.302667,5.759149,5.295129,4.951471,4.61419,4.472101,4.499109,4.470941,4.42959,4.400628,11.24372,87.17008,11.24372,87.17008,4.613541,11.21455,86.42015,11.21455,86.42015,4.381752,5.814,23.5,37.09,24.11,96.24,12.04,2.4,9.53,0.72,0.64,5.21,16.91,4.91,3.16,2.223,6.13,9.97,1.2,13.13606,4.3856019999999996,9.255011073,41065,11.26,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 18:10:00,6.270288,5.741296,5.331323,4.908807,4.586633,4.468469,4.498468,4.460168,4.425562,4.397607,11.20724,86.88355,11.20724,86.88355,4.61187,11.2057,86.31478,11.2057,86.31478,4.365334,5.794,23.49,37.09,24.11,95.76,11.98,2.65,10.53,0.85,0.77,5.14,16.75,5.03,3.16,2.224,6.13,9.96,1.2,13.13797,4.382536,9.2563567635,41066,11.24,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 18:20:00,6.29339,5.726404,5.341119,4.875238,4.54992,4.468103,4.495355,4.453699,4.42373,4.395959,11.20113,86.83763,11.20113,86.83763,4.612549,11.19297,86.21627,11.19297,86.21627,4.365158,5.745,23.5,37.17,24.16,94.33,11.82,3.04,12.1,1.08,1,5.2,16.9,5.24,3.16,2.225,6.13,9.96,1.2,13.13685,4.382229,9.255567667500001,41067,11.26,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 18:30:00,6.254175,5.713983,5.2586,4.858179,4.538965,4.473718,4.488367,4.453943,4.424096,4.395196,11.16402,86.54813,11.16402,86.54813,4.611702,11.11634,85.62778,11.11634,85.62778,4.365845,5.707,23.5,37.21,24.18,93.7,11.75,2.34,9.270001,0.68,0.61,5.17,16.81,5.05,3.16,2.227,6.12,9.96,1.2,13.13648,4.379986,9.255306984,41068,11.25,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 18:40:00,6.233087,5.704767,5.201715,4.874963,4.54455,4.475183,4.484033,4.460748,4.424463,4.394983,11.08909,85.96724,11.08909,85.96724,4.611702,11.07997,85.38008,11.07997,85.38008,4.380417,5.641,23.49,37.26,24.22,94.24,11.84,3.05,12.15,1.05,0.97,5.12,16.68,5.2,3.16,2.226,6.12,9.96,1.2,13.13573,4.382885,9.254778571500001,41069,11.25,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 18:50:00,6.211694,5.682611,5.168939,4.892724,4.541559,4.477014,4.484704,4.470972,4.438012,4.403711,10.99828,85.25176,10.99828,85.25176,4.606522,11.18008,86.15944,11.18008,86.15944,4.383949,5.586,23.54,37.41,24.31,93.83,11.8,3.22,12.83,1.08,1,5.27,17.08,5.27,3.16,2.229,6.13,9.97,1.2,13.13516,4.392963,9.254376978000002,41070,11.25,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 19:00:00,6.196344,5.64187,5.083002,4.903955,4.524164,4.469354,4.464838,4.472192,4.437616,4.413507,11.05404,85.63932,11.05404,85.63932,4.586472,11.13598,85.82118,11.13598,85.82118,4.384613,5.407,23.47,37.51,24.38,93.48,11.81,3.8,15.17,1.09,1.01,5.17,16.81,10.8,3.18,2.241,6.13,9.979999,1.2,13.13887,4.400396,9.2569908585,41071,11.29,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 19:10:00,6.206323,5.763971,5.09591,4.897638,4.522821,4.467737,4.461267,4.466089,4.43548,4.410822,11.24744,87.1527,11.24744,87.1527,4.593155,11.07805,85.37314,11.07805,85.37314,4.383949,5.631,23.46,37.24,24.21,94.36,11.86,1.48,5.82,0.55,0.48,5.11,16.66,5.05,3.17,2.232,6.12,9.979999,1.2,13.13754,4.395347,9.256053807,41072,11.26,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 19:20:00,6.240991,5.890344,5.177118,4.867731,4.52804,4.455774,4.454034,4.460657,4.433557,4.408807,11.11304,86.11088,11.11304,86.11088,4.593002,10.95256,84.40786,10.95256,84.40786,4.384773,5.718,23.48,37.16,24.16,95.55,11.98,2.92,11.64,0.85,0.77,5.13,16.73,5.1,3.16,2.227,6.13,9.979999,1.2,13.13923,4.394092,9.2572444965,41073,11.27,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 19:30:00,6.300195,5.901544,5.553064,5.227868,4.610895,4.521814,4.460168,4.459588,4.433344,4.410028,10.9946,85.28826,10.9946,85.28826,4.635933,10.974,84.57013,10.974,84.57013,4.38343,5.771,23.41,37,24.05,95.5,11.96,1.76,6.93,0.64,0.57,5.13,16.71,5.43,3.16,2.226,6.12,9.97,1.19,13.1387,4.39571,9.256871085,41074,11.28,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 19:40:00,6.399988,5.901147,5.75683,5.312036,4.699792,4.525903,4.501398,4.46441,4.437524,4.411218,10.99777,85.37003,10.99777,85.37003,4.661644,11.10809,85.60547,11.10809,85.60547,4.384262,5.839,23.43,36.96,24.02,96.54,12.07,2.12,8.41,0.53,0.47,5.12,16.7,5.11,3.17,2.23,6.12,9.97,1.19,13.13707,4.396296,9.2557226685,41075,11.29,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 19:50:00,6.471948,5.94787,5.863428,5.148462,4.657495,4.540002,4.514246,4.474206,4.442743,4.41546,11.06998,85.95826,11.06998,85.95826,4.673996,11.1232,85.72647,11.1232,85.72647,4.386284,5.93,23.46,36.9,23.99,96.71,12.06,2.03,8.01,0.55,0.49,5.12,16.7,5.05,3.16,2.229,6.12,9.97,1.19,13.14226,4.402237,9.259379283,41076,11.24,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 20:00:00,6.48742,5.958398,5.882196,5.045251,4.641992,4.541925,4.511377,4.476648,4.439142,4.415155,11.10191,86.17842,11.10191,86.17842,4.661644,11.13042,85.78209,11.13042,85.78209,4.386284,6.003,23.47,36.83,23.94,96.76,12.04,1.69,6.68,0.48,0.41,5.11,16.67,5.1,3.16,2.228,6.13,9.97,1.19,13.13467,4.400242,9.2540317485,41077,11.25,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 20:10:00,6.428247,5.984888,5.976404,4.957636,4.605859,4.535394,4.50393,4.472009,4.435358,4.413324,11.20436,86.96212,11.20436,86.96212,4.656479,11.1217,85.71212,11.1217,85.71212,4.385117,6.05,23.49,36.81,23.93,96.49,11.99,1.63,6.41,0.45,0.38,5.15,16.77,4.94,3.16,2.226,6.12,9.96,1.19,13.14048,4.398917,9.258125184,41078,11.24,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 20:20:00,6.297479,6.005945,6.003748,4.934106,4.600366,4.53341,4.48266,4.465997,4.434503,4.412347,11.25239,87.31774,11.25239,87.31774,4.648964,11.03341,85.03092,11.03341,85.03092,4.384773,6.076,23.46,36.74,23.88,96.9,12.04,1.5,5.91,0.43,0.37,5.27,17.06,4.97,3.16,2.226,6.13,9.96,1.19,13.13703,4.39808,9.2556944865,41079,11.23,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 20:30:00,6.197778,6.045374,6.029352,5.235284,4.61944,4.546198,4.492059,4.461664,4.432947,4.411646,11.1496,86.60466,11.1496,86.60466,4.686523,11.01644,84.90132,11.01644,84.90132,4.385277,6.112,23.49,36.74,23.88,96.76,12.01,1.9,7.52,0.56,0.49,5.18,16.86,5.1,3.16,2.225,6.13,9.97,1.19,13.137,4.397425,9.25567335,41080,11.27,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 20:40:00,6.189935,6.070703,6.083917,5.517664,4.667108,4.594018,4.527704,4.4656,4.432306,4.410852,11.02238,85.76829,11.02238,85.76829,4.754776,11.017150000000001,84.90425,11.017150000000001,84.90425,4.384109,6.134,23.53,36.78,23.91,96.48,11.97,1.57,6.16,0.39,0.33,5.33,17.22,5.11,3.15,2.222,6.13,9.97,1.19,13.13846,4.396393,9.256701993,41081,11.25,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 20:50:00,6.218988,6.108148,6.04162,5.613031,4.841119,4.657037,4.576776,4.473016,4.434778,4.410058,10.96407,85.43743,10.96407,85.43743,4.810272,11.05236,85.17402,11.05236,85.17402,4.38343,6.149,23.55,36.81,23.92,96.36,11.95,1.38,5.43,0.46,0.4,5.28,17.09,5.32,3.15,2.223,6.12,9.96,1.19,13.1374,4.396783,9.25595517,41082,11.24,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 21:00:00,6.240747,6.145013,5.935052,5.458704,4.791498,4.67309,4.60354,4.486902,4.437585,4.411371,11.01123,85.80388,11.01123,85.80388,4.809776,11.05303,85.18119,11.05303,85.18119,4.384262,6.168,23.55,36.78,23.91,96.45,11.96,1.47,5.79,0.44,0.38,5.35,17.28,5.07,3.15,2.219,6.13,9.97,1.19,13.13868,4.397216,9.256856994000001,41083,11.25,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 21:10:00,6.271264,6.152582,5.902338,5.436609,4.782404,4.689142,4.632196,4.509882,4.440668,4.409723,11.30402,88.11386,11.30402,88.11386,4.822273,11.18338,86.18674,11.18338,86.18674,4.384773,6.158,23.54,36.77,23.9,96.02,11.9,1.56,6.11,0.47,0.4,5.66,18.06,5.1,3.15,2.221,6.13,9.96,1.19,13.13811,4.394552,9.2564554005,41084,11.25,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 21:20:00,6.266168,6.161706,6.040368,5.396082,4.776971,4.707727,4.639001,4.491632,4.432275,4.408075,11.43703,89.22766,11.43703,89.22766,4.855591,11.1665,86.05478,11.1665,86.05478,4.383949,6.223,23.56,36.73,23.88,95.83,11.86,1.7,6.71,0.49,0.43,5.41,17.42,5.08,3.15,2.217,6.13,9.96,1.19,13.13302,4.39228,9.252869241,41085,11.24,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 21:30:00,6.218988,6.15896,6.167627,5.445032,4.790918,4.719171,4.633447,4.484338,4.431573,4.407861,11.47762,89.55865,11.47762,89.55865,4.861755,11.07254,85.32771,11.07254,85.32771,4.382599,6.247,23.58,36.74,23.88,96.54,11.94,1.47,5.77,0.47,0.41,5.25,17.01,5.36,3.15,2.22,6.13,9.97,1.19,13.13498,4.391875,9.254250159,41086,11.25,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 21:40:00,6.241479,6.164087,6.208856,5.557001,4.776727,4.722498,4.602502,4.470514,4.430719,4.408319,11.37971,88.83135,11.37971,88.83135,4.877724,11.07958,85.38454,11.07958,85.38454,4.383774,6.241,23.57,36.73,23.87,96.56,11.95,2.66,10.56,0.59,0.52,5.32,17.21,5.41,3.15,2.219,6.13,9.96,1.19,13.13643,4.394162,9.255271756500001,41087,11.25,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 21:50:00,6.250452,6.133447,6.146295,5.862176,4.797418,4.715784,4.570062,4.457208,4.4284,4.407709,11.25332,87.81041,11.25332,87.81041,4.862587,11.07371,85.33853,11.07371,85.33853,4.38343,6.191,23.54,36.74,23.88,96.52,11.96,1.77,7,0.39,0.33,5.42,17.44,4.59,3.15,2.218,6.13,9.97,1.19,13.1374,4.393646,9.25595517,41088,11.26,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 22:00:00,6.222101,6.094446,6.037225,5.85177,4.785089,4.640649,4.5216,4.449731,4.422082,4.404138,11.11179,86.59931,11.11179,86.59931,4.815109,11.08785,85.44564,11.08785,85.44564,4.382599,6.176,23.55,36.77,23.9,96.43,11.95,1.82,7.16,0.51,0.44,5.41,17.42,5.59,3.15,2.219,6.13,9.97,1.19,13.13434,4.38892,9.253799247,41089,11.26,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 22:10:00,6.270196,6.110742,6.104242,5.700982,4.723657,4.5393,4.490656,4.447992,4.421106,4.404413,11.09062,86.12222,11.09062,86.12222,4.675682,11.0492,85.14676,11.0492,85.14676,4.38208,6.173,23.53,36.74,23.88,96.54,11.97,1.56,6.14,0.4,0.33,5.48,17.61,5.13,3.14,2.211,6.13,9.97,1.2,13.13232,4.391039,9.252376056,41090,11.25,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 22:20:00,6.272058,6.08706,6.026605,5.438592,4.605035,4.511743,4.472375,4.448084,4.426721,4.405115,11.12101,86.21698,11.12101,86.21698,4.612709,11.0402,85.07705,11.0402,85.07705,4.38192,6.136,23.52,36.76,23.9,95.97,11.9,1.73,6.8,0.48,0.41,5.5,17.65,5.13,3.14,2.214,6.13,9.96,1.2,13.13049,4.390606,9.2510867295,41091,11.24,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 22:30:00,6.235895,6.091333,6.09945,5.112054,4.528924,4.481439,4.456079,4.45141,4.422326,4.397485,11.12553,86.19081,11.12553,86.19081,4.5854799999999996,11.00796,84.78121,11.00796,84.78121,4.360634,6.149,23.52,36.76,23.89,95.78,11.88,1.72,6.79,0.49,0.43,5.43,17.48,4.93,3.15,2.218,6.13,9.96,1.2,13.13205,4.381338,9.2521858275,41092,11.25,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 22:40:00,6.210779,6.078394,6.100305,5.313226,4.547326,4.470392,4.452905,4.452112,4.4204040000000004,4.390497,11.11463,86.110830000000007,11.11463,86.110830000000007,4.587486,11.05556,85.14692,11.05556,85.14692,4.36013,6.135,23.52,36.76,23.9,96.22,11.94,1.68,6.62,0.49,0.43,5.39,17.37,5.92,3.15,2.219,6.13,9.97,1.2,13.13332,4.376864,9.253080606,41093,11.24,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 22:50:00,6.270044,6.099695,6.139001,5.463464,4.619226,4.495599,4.457056,4.453638,4.423028,4.395868,11.06481,85.77938,11.06481,85.77938,4.61187,11.10356,85.51988,11.10356,85.51988,4.361641,6.162,23.52,36.74,23.88,95.89,11.89,1.43,5.59,0.39,0.33,5.4,17.39,5.66,3.15,2.221,6.13,9.96,1.2,13.13405,4.381379,9.2535949275,41094,11.25,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 23:00:00,6.274591,6.102014,6.085077,5.38894,4.642206,4.478662,4.469537,4.457818,4.426355,4.397302,11.01448,85.40107,11.01448,85.40107,4.617226,11.18167,86.12082,11.18167,86.12082,4.361298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13787,4.381574,9.2562863085,41095,11.29,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-10 23:10:00,6.267297,6.107751,6.036828,5.10357,4.639703,4.491327,4.465936,4.454187,4.415521,4.393335,10.96017,85.00502,10.96017,85.00502,4.628571,11.17809,86.08866,11.17809,86.08866,4.359299,6.182,23.54,36.74,23.88,96.34,11.94,1.4,5.49,0.37,0.31,5.5,17.65,4.73,3.15,2.218,6.13,9.979999,1.2,13.13163,4.375081,9.2518899165,41096,11.29,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 23:20:00,6.262536,6.117792,6.150354,5.080286,4.653864,4.5607239999999996,4.479547,4.452448,4.414056,4.386255,10.96861,85.16108,10.96861,85.16108,4.669502,11.13347,85.74318,11.13347,85.74318,4.358452,6.19,23.53,36.73,23.87,96.2,11.92,2,7.91,0.47,0.4,5.78,18.35,4.65,3.15,2.217,6.12,9.979999,1.2,13.13392,4.370067,9.253503336,41097,11.29,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 23:30:00,6.257501,6.115778,6.178308,5.388879,4.685815,4.580042,4.521997,4.445642,4.414148,4.388086,10.9299,84.95623,10.9299,84.95623,4.712898,11.10566,85.53277,11.10566,85.53277,4.36013,6.186,23.54,36.74,23.88,96.31,11.93,1.39,5.46,0.4,0.33,5.38,17.34,4.93,3.15,2.22,6.13,9.979999,1.2,13.12768,4.373674,9.249106944,41098,11.28,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 23:40:00,6.256433,6.12185,6.169641,5.612329,4.748376,4.5794,4.547174,4.445642,4.414209,4.390954,11.19336,87.00183,11.19336,87.00183,4.711891,11.07568,85.30001,11.07568,85.30001,4.359299,6.191,23.57,36.79,23.91,96.1,11.9,1.38,5.42,0.46,0.39,6.1,19.15,5.13,3.15,2.218,6.12,9.96,1.2,13.12936,4.376879,9.250290588,41099,11.25,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-10 23:50:00,6.229364,6.133264,6.148187,5.641809,4.725122,4.567163,4.525262,4.447442,4.416345,4.393793,11.21341,87.04483,11.21341,87.04483,4.66198,11.07253,85.28858,11.07253,85.28858,4.365158,6.192,23.59,36.82,23.93,95.9,11.88,1.68,6.64,0.46,0.39,5.36,17.29,4.76,3.15,2.219,6.13,9.97,1.2,13.13072,4.379359,9.251248776,41100,11.24,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 00:00:00,6.235223,6.150476,6.19848,5.490594,4.658777,4.54458,4.47677,4.451501,4.418329,4.39245,11.18755,86.78638,11.18755,86.78638,4.636429,11.08839,85.39456,11.08839,85.39456,4.357773,6.215,23.59,36.79,23.92,96.14,11.9,1.51,5.92,0.51,0.44,5.37,17.33,5.06,3.15,2.22,6.13,9.979999,1.19,13.1337,4.377965,9.253348335,41101,11.25,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 00:10:00,6.235254,6.153162,6.159509,5.197015,4.606104,4.543848,4.462152,4.452997,4.4204040000000004,4.388482,11.20246,86.95979,11.20246,86.95979,4.66198,11.0843,85.36551,11.0843,85.36551,4.358963,6.209,23.57,36.77,23.9,96.04,11.89,1.74,6.87,0.54,0.47,5.38,17.35,5.27,3.15,2.218,6.12,9.979999,1.19,13.12834,4.372504,9.249571947,41102,11.29,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 00:20:00,6.234369,6.153222,6.157495,5.195917,4.593988,4.540002,4.478296,4.458185,4.426111,4.397485,11.2854,87.6649,11.2854,87.6649,4.688858,11.05932,85.21022,11.05932,85.21022,4.375549,6.226,23.59,36.78,23.91,95.83,11.86,1.91,7.56,0.52,0.45,5.37,17.32,4.9,3.14,2.216,6.13,9.979999,1.19,13.12665,4.384599,9.2483812575,41103,11.29,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 00:30:00,6.241602,6.142419,6.138788,5.404626,4.63717,4.556878,4.521722,4.4669739999999996,4.425043,4.395502,11.26361,87.49516,11.26361,87.49516,4.688698,11.17605,86.08547,11.17605,86.08547,4.36483,6.205,23.58,36.79,23.91,95.71,11.85,1.55,6.09,0.53,0.46,5.37,17.32,4.97,3.15,2.218,6.12,9.979999,1.19,13.13242,4.379512,9.252446511,41104,11.29,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 00:40:00,6.235925,6.113886,6.12002,5.581781,4.651758,4.557489,4.51864,4.463159,4.417993,4.395258,11.20451,87.04015,11.20451,87.04015,4.690537,11.08926,85.41919,11.08926,85.41919,4.365845,6.172,23.59,36.83,23.94,95.38,11.82,1.74,6.86,0.55,0.48,5.36,17.31,4.93,3.15,2.216,6.13,9.979999,1.19,13.12363,4.381658,9.2462535165,41105,11.29,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 00:50:00,6.227472,6.118097,6.069116,5.689874,4.638391,4.562372,4.515344,4.460687,4.423425,4.395196,11.1448,86.59406,11.1448,86.59406,4.69838,11.02546,84.92027,11.02546,84.92027,4.36248,6.154,23.54,36.77,23.9,95.65,11.86,1.5,5.9,0.39,0.33,5.35,17.27,4.82,3.14,2.213,6.13,9.979999,1.2,13.13221,4.380557,9.252298555500001,41106,11.28,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 01:00:00,6.222925,6.130121,6.089807,5.490014,4.639306,4.514368,4.495233,4.458764,4.424127,4.397882,11.13234,86.42029,11.13234,86.42029,4.664154,11.02069,84.89352,11.02069,84.89352,4.366997,6.182,23.6,36.83,23.94,95.26,11.8,1.02,3.94,0.51,0.44,5.37,17.32,18.95,3.15,2.219,6.13,9.979999,1.2,13.13008,4.383902,9.250797863999999,41107,11.27,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 01:10:00,6.22381,6.113946,6.045618,5.21499,4.602289,4.506799,4.480737,4.458704,4.425043,4.399835,11.0965,86.15588,11.0965,86.15588,4.670334,10.98503,84.64842,10.98503,84.64842,4.380417,6.177,23.6,36.85,23.95,95.71,11.86,1.77,6.97,0.51,0.44,5.34,17.25,4.66,3.15,2.219,6.13,9.979999,1.2,13.13081,4.38648,9.2513121855,41108,11.29,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 01:20:00,6.217218,6.072015,6.056878,5.151941,4.57998,4.501916,4.47558,4.460901,4.432092,4.40304,11.09359,86.00578,11.09359,86.00578,4.61338,10.80871,83.29378,10.80871,83.29378,4.382263,6.126,23.57,36.85,23.96,95.31,11.83,1.78,7.04,0.53,0.46,5.36,17.3,5.16,3.15,2.222,6.13,9.97,1.2,13.12955,4.389672,9.2504244525,41109,11.25,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 01:30:00,6.21319,6.058374,5.995904,5.017572,4.547998,4.485193,4.472253,4.467157,4.434442,4.40899,11.10713,86.10214,11.10713,86.10214,4.609535,10.86832,83.75212,10.86832,83.75212,4.381752,6.074,23.54,36.87,23.96,95.78,11.9,1.93,7.63,0.51,0.45,5.34,17.24,5.01,3.14,2.211,6.13,9.96,1.2,13.11694,4.39564,9.241540077,41110,11.23,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 01:40:00,6.212671,6.063745,6.001184,4.914941,4.524652,4.485773,4.468042,4.468958,4.432489,4.406854,11.13793,86.3446,11.13793,86.3446,4.611206,10.86941,83.76018,10.86941,83.76018,4.381584,6.126,23.55,36.83,23.94,95.56,11.86,1.65,6.51,0.53,0.47,5.31,17.18,4.96,3.15,2.218,6.13,9.939999,1.2,13.12831,4.39274,9.2495508105,41111,11.25,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 01:50:00,6.203699,6.070428,5.977899,4.897729,4.515985,4.487298,4.470026,4.465784,4.434839,4.404596,11.0971,86.03041,11.0971,86.03041,4.612206,10.90958,84.06522,10.90958,84.06522,4.379585,6.091,23.55,36.87,23.96,95.58,11.87,1.79,7.05,0.52,0.46,5.34,17.26,5.2,3.15,2.222,6.13,9.96,1.2,13.12532,4.391234,9.247444206,41112,11.25,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 02:00:00,6.19909,6.035852,5.91308,4.84118,4.528802,4.474817,4.464258,4.46377,4.434625,4.405023,11.0954,86.01888,11.0954,86.01888,4.612877,11.02376,84.95324,11.02376,84.95324,4.3832700000000004,6.071,23.55,36.88,23.97,95.54,11.87,1.9,7.49,0.56,0.49,5.33,17.23,4.72,3.16,2.224,6.13,9.95,1.2,13.13091,4.390704,9.251382640500001,41113,11.24,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 02:10:00,6.189355,5.981134,5.83349,4.867608,4.553766,4.465143,4.461206,4.461358,4.43374,4.404932,11.14509,86.40137,11.14509,86.40137,4.611702,11.05103,85.15775,11.05103,85.15775,4.380753,5.974,23.54,36.97,24.03,95.27,11.87,1.83,7.23,0.66,0.59,5.3,17.15,5.12,3.16,2.227,6.13,9.95,1.2,13.13163,4.389826,9.2518899165,41114,11.25,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 02:20:00,6.156671,5.975976,5.751886,4.93725,4.61947,4.49917,4.451776,4.453821,4.428247,4.402978,11.09312,86.024,11.09312,86.024,4.623077,11.03086,84.99354,11.03086,84.99354,4.376739,5.933,23.52,36.99,24.04,95.08,11.86,2.36,9.36,0.67,0.6,5.57,17.82,5,3.16,2.225,6.13,9.95,1.2,13.12631,4.387818,9.2481417105,41115,11.25,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 02:30:00,6.142908,5.959192,5.505548,4.971582,4.671167,4.564111,4.445306,4.450616,4.425439,4.402978,11.10871,86.19407,11.10871,86.19407,4.645119,11.04835,85.13778,11.04835,85.13778,4.381088,5.922,23.55,37.05,24.08,94.65,11.8,2.45,9.71,0.8,0.72,5.29,17.13,4.91,3.16,2.226,6.13,9.939999,1.2,13.12257,4.388529,9.2455066935,41116,11.25,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 02:40:00,6.136438,5.895288,5.331842,4.962946,4.687036,4.547174,4.444177,4.449976,4.423974,4.400964,11.04884,85.77917,11.04884,85.77917,4.667328,11.02082,84.92134,11.02082,84.92134,4.379082,5.852,23.55,37.14,24.14,94.25,11.78,2.66,10.56,1.09,1.01,5.29,17.11,5.13,3.16,2.227,6.13,9.939999,1.19,13.1237,4.386912,9.246302835,41117,11.26,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 02:50:00,6.116266,5.850641,5.533838,4.980035,4.704187,4.546838,4.481622,4.450555,4.425073,4.400659,10.98325,85.2662,10.98325,85.2662,4.665657,10.96689,84.50174,10.96689,84.50174,4.377228,5.838,23.53,37.12,24.13,94.78,11.85,2.3,9.14,0.78,0.71,5.29,17.13,5.05,3.16,2.227,6.12,10,1.19,13.11834,4.38648,9.242526447,41118,11.33,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 03:00:00,6.107996,5.852746,5.502771,5.004846,4.684167,4.523187,4.496637,4.452203,4.425439,4.401392,10.98463,85.25805,10.98463,85.25805,4.657135,10.95055,84.38092,10.95055,84.38092,4.379585,5.852,23.51,37.07,24.09,94.54,11.81,2.44,9.67,0.73,0.66,5.29,17.12,5.02,3.17,2.233,6.12,10,1.19,13.12931,4.387735,9.2502553605,41119,11.33,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 03:10:00,6.105035,5.846368,5.398492,4.949243,4.621118,4.517602,4.486047,4.45263,4.425897,4.402612,11.08071,85.94488,11.08071,85.94488,4.63076,10.9638,84.48522,10.9638,84.48522,4.380585,5.808,23.52,37.14,24.14,94.93,11.87,2.71,10.78,0.75,0.68,5.26,17.05,5.07,3.17,2.236,6.13,9.95,1.19,13.12657,4.388557,9.2483248935,41120,11.25,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 03:20:00,6.09115,5.851587,5.265375,4.843866,4.556848,4.52041,4.47619,4.453332,4.427942,4.402551,11.05841,85.78388,11.05841,85.78388,4.636101,10.96029,84.46415,10.96029,84.46415,4.3832700000000004,5.674,23.49,37.24,24.2,94.82,11.9,3.93,15.72,1.21,1.13,5.22,16.94,5.11,3.17,2.233,6.13,9.939999,1.19,13.12627,4.38885,9.2481135285,41121,11.24,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 03:30:00,6.088281,5.770136,5.194086,4.81112,4.53695,4.521661,4.46322,4.453668,4.429376,4.404291,11.05009,85.71926,11.05009,85.71926,4.636101,10.8884,83.90354,10.8884,83.90354,4.380249,5.455,23.49,37.48,24.36,94.28,11.9,4.37,17.48,1.35,1.26,5.32,17.21,5,3.17,2.235,6.13,9.97,1.2,13.12774,4.389812,9.249149217,41122,11.25,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 03:40:00,6.076837,5.681482,5.159753,4.796716,4.540735,4.524622,4.471674,4.453424,4.429224,4.405206,10.97097,85.16162,10.97097,85.16162,4.661484,10.83943,83.53086,10.83943,83.53086,4.382431,5.454,23.54,37.56,24.41,93.8,11.84,3.18,12.68,1.09,1.01,5.21,16.91,5.18,3.18,2.238,6.12,9.96,1.2,13.12473,4.390872,9.247028521499999,41123,11.24,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 03:50:00,6.054468,5.662042,5.18075,4.833337,4.594812,4.555017,4.502649,4.475152,4.42904,4.404321,10.88424,84.59617,10.88424,84.59617,4.710556,10.82706,83.43454,10.82706,83.43454,4.38192,5.424,23.5,37.54,24.4,94.13,11.89,3.8,15.16,1.12,1.04,5.23,16.97,5.89,3.17,2.237,6.13,9.939999,1.2,13.12032,4.38945,9.243921455999999,41124,11.25,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 04:00:00,6.025506,5.746576,5.120599,4.828912,4.630304,4.60357,4.52456,4.489282,4.43017,4.404596,10.88226,84.65562,10.88226,84.65562,4.744583,10.92975,84.21842,10.92975,84.21842,4.378578,5.36,23.55,37.69,24.5,93.83,11.87,3.92,15.67,0.94,0.87,5.26,17.06,7.38,3.18,2.238,6.13,9.96,1.2,13.12605,4.389268,9.2479585275,41125,11.25,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 04:10:00,5.994073,5.547204,4.986017,4.781549,4.624841,4.604638,4.52395,4.469568,4.426141,4.399774,10.94846,85.16022,10.94846,85.16022,4.739922,10.9715,84.50131,10.9715,84.50131,4.36097,5.288,23.45,37.6,24.44,93.62,11.87,3.97,15.87,1.12,1.04,5.23,16.97,5.01,3.18,2.243,6.13,9.96,1.2,13.11656,4.380891,9.241272348,41126,11.25,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 04:20:00,5.97149,5.423608,4.905939,4.74328,4.602228,4.524957,4.501764,4.459741,4.419763,4.395868,11.02376,85.62601,11.02376,85.62601,4.68602,10.98333,84.60134,10.98333,84.60134,4.36499,5.182,23.38,37.62,24.46,93.66,11.9,3.48,13.87,1.05,0.97,5.23,16.98,5.36,3.18,2.239,6.13,9.96,1.21,13.12495,4.382299,9.2471835225,41127,11.29,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 04:30:00,5.942926,5.290491,4.863367,4.688592,4.571405,4.468408,4.481805,4.45376,4.415063,4.398004,11.07208,85.89627,11.07208,85.89627,4.638939,10.91899,84.10539,10.91899,84.10539,4.36483,5.072,23.37,37.73,24.53,93.53,11.92,3.72,14.86,1.33,1.24,5.22,16.95,5.83,3.19,2.249,6.13,9.96,1.21,13.12696,4.380878,9.248599668,41128,11.27,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 04:40:00,5.922815,5.093316,4.843378,4.659814,4.5328,4.435449,4.458093,4.444818,4.411157,4.393091,11.03323,85.5329,11.03323,85.5329,4.611206,10.9512,84.34569,10.9512,84.34569,4.361298,5.012,23.3,37.69,24.5,93.31,11.91,3.76,15.02,1.18,1.1,5.47,17.57,5.83,3.2,2.255,6.13,9.97,1.21,13.12622,4.377018,9.248078301,41129,11.28,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 04:50:00,5.852716,4.96972,4.829889,4.626001,4.480127,4.425958,4.44259,4.44024,4.412592,4.392236,10.99845,85.22338,10.99845,85.22338,4.593155,10.96159,84.42316,10.96159,84.42316,4.36013,4.949,23.3,37.76,24.55,92.95,11.89,3.35,13.35,1.16,1.07,5.24,16.99,5.41,3.2,2.256,6.13,9.97,1.21,13.1233,4.37908,9.246021015,41130,11.28,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 05:00:00,5.720086,4.960229,4.787073,4.595819,4.449457,4.415826,4.434686,4.438043,4.414972,4.390924,10.98169,85.02394,10.98169,85.02394,4.561729,10.92193,84.11775,10.92193,84.11775,4.36013,4.895,23.22,37.69,24.5,93.42,11.96,4.04,16.16,1.26,1.18,5.24,16.99,5.38,3.21,2.263,6.13,9.97,1.21,13.12128,4.376503,9.244597824000001,41131,11.28,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 05:10:00,5.618097,4.934564,4.722894,4.615564,4.445703,4.411768,4.426019,4.435022,4.414544,4.387476,10.95237,84.8151,10.95237,84.8151,4.569931,10.92964,84.17568,10.92964,84.17568,4.359467,4.849,23.22,37.75,24.54,92.79,11.9,2.85,11.35,1.09,1.01,5.19,16.86,6.39,3.2,2.258,6.13,9.96,1.21,13.12025,4.372546,9.2438721375,41132,11.24,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 05:20:00,5.506189,4.878076,4.699304,4.634271,4.445062,4.413263,4.423028,4.428918,4.412103,4.384454,10.95753,84.83612,10.95753,84.83612,4.561401,10.93518,84.21305,10.93518,84.21305,4.357117,4.824,23.18,37.71,24.51,92.81,11.91,3.81,15.2,1.04,0.97,5.25,17.02,5.14,3.21,2.26,6.13,9.96,1.2,13.11753,4.369412,9.2419557615,41133,11.29,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 05:30:00,5.441766,4.751642,4.625116,4.627984,4.434045,4.406671,4.423242,4.428094,4.407373,4.383508,10.97826,84.99806,10.97826,84.99806,4.562073,10.9994,84.71096,10.9994,84.71096,4.358627,4.66,23.08,37.75,24.54,92.27,11.89,3.21,12.78,1.01,0.93,5.35,17.27,6.81,3.22,2.268,6.13,9.97,1.2,13.12859,4.369704,9.2497480845,41134,11.3,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 05:40:00,5.322595,4.728662,4.572076,4.573633,4.402612,4.39895,4.43017,4.434564,4.404504,4.384149,11.09491,85.86544,11.09491,85.86544,4.546013,11.04142,85.03454,11.04142,85.03454,4.358627,4.6,23.02,37.72,24.52,92.27,11.91,4.32,17.25,0.82,0.74,5.33,17.23,6.1,3.23,2.272,6.13,9.96,1.2,13.12468,4.370359,9.246993294,41135,11.28,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 05:50:00,5.242883,4.677423,4.526178,4.507043,4.3836,4.399896,4.434808,4.433466,4.405878,4.385888,11.23974,86.97947,11.23974,86.97947,4.542999,11.05569,85.14672,11.05569,85.14672,4.359627,4.548,23.02,37.78,24.56,91.86,11.87,2.57,10.21,0.87,0.79,5.27,17.08,5.13,3.23,2.275,6.12,9.96,1.2,13.1302,4.37146,9.2508824100000009,41136,11.27,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 06:00:00,5.155237,4.644891,4.482141,4.476892,4.375085,4.397516,4.433221,4.431238,4.409356,4.390314,11.27347,87.23139,11.27347,87.23139,4.538994,10.96476,84.44447,10.96476,84.44447,4.358795,4.572,23.07,37.83,24.59,91.23,11.78,2.39,9.49,0.99,0.91,5.26,17.05,5.27,3.23,2.278,6.13,9.97,1.2,13.11984,4.376057,9.243583272,41137,11.29,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 06:10:00,5.106256,4.591241,4.489313,4.458948,4.372186,4.402978,4.434747,4.435083,4.413019,4.390192,11.24649,87.04,11.24649,87.04,4.546677,10.86763,83.69803,10.86763,83.69803,4.359467,4.559,23.02,37.76,24.54,91.77,11.86,2.6,10.35,0.85,0.78,5.34,17.26,5.78,3.23,2.273,6.13,10.08,1.19,13.10618,4.376293,9.233959119,41138,11.25,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 06:20:00,5.072961,4.620966,4.484766,4.462244,4.384485,4.411676,4.438257,4.438959,4.414667,4.391504,11.23151,86.95239,11.23151,86.95239,4.559227,10.92105,84.11021,10.92105,84.11021,4.359802,4.593,23.05,37.77,24.55,91.8,11.85,2.9,11.52,0.95,0.88,5.34,17.25,5.16,3.23,2.274,6.13,9.96,1.19,13.12448,4.377352,9.246852384,41139,11.29,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 06:30:00,5.040887,4.598566,4.488733,4.472375,4.392236,4.415857,4.440362,4.443842,4.413324,4.391565,11.14701,86.31283,11.14701,86.31283,4.565743,10.94543,84.30191,10.94543,84.30191,4.361641,4.6,23.06,37.78,24.56,91.65,11.83,2.59,10.29,0.96,0.88,5.3,17.14,4.87,3.24,2.28,6.13,10.04,1.19,13.11287,4.377924,9.2386725585,41140,11.26,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 06:40:00,4.982141,4.5604189999999996,4.510828,4.486627,4.400506,4.427454,4.445734,4.444452,4.417902,4.394067,11.03403,85.47274,11.03403,85.47274,4.581299,10.81286,83.2861,10.81286,83.2861,4.363991,4.576,23.02,37.75,24.54,91.81,11.85,2.74,10.91,0.96,0.88,5.27,17.07,5.4,3.24,2.285,6.13,10.01,1.19,13.12799,4.380446,9.2493253545,41141,11.29,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 06:50:00,4.902612,4.590997,4.527246,4.504816,4.414422,4.442072,4.462518,4.447595,4.422388,4.400568,11.03673,85.50761,11.03673,85.50761,4.587654,10.89457,83.93447,10.89457,83.93447,4.372704,4.728,23.13,37.75,24.54,91.77,11.8,3.22,12.81,1.15,1.07,5.2,16.9,4.95,3.25,2.288,6.13,10.09,1.19,13.1288,4.386396,9.24989604,41142,11.24,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 07:00:00,4.780267,4.685449,4.554315,4.523523,4.432947,4.452539,4.46203,4.450647,4.424768,4.402734,10.96339,84.9632,10.96339,84.9632,4.598351,10.90254,84.02059,10.90254,84.02059,4.383949,4.808,23.18,37.73,24.52,92.1,11.82,3.43,13.69,1.11,1.03,5.24,17,5.05,3.24,2.286,6.13,9.939999,1.2,13.12389,4.389296,9.2464366995,41143,11.25,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 07:10:00,4.90072,4.727746,4.593652,4.537592,4.447595,4.470392,4.46795,4.453516,4.427911,4.407709,10.94777,84.85794,10.94777,84.85794,4.605522,10.88094,83.85494,10.88094,83.85494,4.384262,4.769,23.11,37.67,24.48,92.11,11.83,3.15,12.54,0.95,0.88,5.28,17.09,5.14,3.25,2.287,6.13,9.92,1.2,13.11888,4.394692,9.242906904,41144,11.25,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 07:20:00,4.98269,4.807092,4.659723,4.563654,4.476892,4.503534,4.492975,4.484033,4.448968,4.418726,11.05549,85.72613,11.05549,85.72613,4.620399,11.04259,85.11333,11.04259,85.11333,4.389976,4.817,23.13,37.63,24.46,92.11,11.82,2.9,11.54,1.08,1,5.28,17.09,5.04,3.25,2.288,6.13,9.92,1.2,13.11475,4.406924,9.239997112500001,41145,11.25,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 07:30:00,5.036035,4.844171,4.729578,4.65719,4.507104,4.539026,4.529046,4.496301,4.477044,4.435174,11.23265,87.19749,11.23265,87.19749,4.663483,11.23716,86.63113,11.23716,86.63113,4.39801,4.945,23.15,37.53,24.39,92.54,11.83,2.78,11.05,0.8,0.73,5.29,17.13,4.96,3.24,2.285,6.13,10.73,1.2,13.11415,4.429664,9.2395743825,41146,12.04,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 07:40:00,5.122552,4.86065,4.777917,4.749292,4.606348,4.613702,4.556878,4.528406,4.505029,4.469049,11.32188,88.01634,11.32188,88.01634,4.718735,11.24229,86.70304,11.24229,86.70304,4.41227,4.929,23.16,37.55,24.41,92.26,11.8,2.75,10.95,1.02,0.94,5.25,17.02,5.08,3.25,2.287,6.13,10.74,1.2,13.1156,4.458986,9.24059598,41147,12.04,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 07:50:00,5.123773,4.888574,4.803796,4.771631,4.655511,4.636163,4.599298,4.543207,4.502313,4.458307,11.40251,88.74215,11.40251,88.74215,4.761772,11.27566,86.95536,11.27566,86.95536,4.410095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1143,4.442294,9.239680065,41148,12.15,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-11 08:00:00,5.117151,4.847864,4.774988,4.780969,4.679956,4.679102,4.65658,4.631891,4.607477,4.552332,11.33082,88.28131,11.33082,88.28131,4.804108,11.31751,87.56758,11.31751,87.56758,4.53698,4.794,23.09,37.61,24.44,92.5,11.88,3.3,13.14,0.95,0.87,5.3,17.14,5.35,3.25,2.293,6.13,10.78,1.2,13.12736,4.542925,9.248881488,41149,12.07,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 08:10:00,5.145502,4.917261,4.827478,4.794855,4.690118,4.694757,4.688379,4.638513,4.606897,4.585565,11.30022,88.06075,11.30022,88.06075,4.811935,11.35665,87.8328,11.35665,87.8328,4.520599,4.861,23.15,37.62,24.45,92.31,11.83,2.65,10.53,0.88,0.81,5.33,17.22,4.86,3.25,2.292,6.12,10.8,1.2,13.12145,4.577632,9.2447175975,41150,12.07,7.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 08:20:00,5.376184,5.159204,5.041498,4.953943,4.725641,4.757318,4.797144,4.775446,4.661127,4.596185,11.29281,88.22033,11.29281,88.22033,4.907204,11.26542,87.04953,11.26542,87.04953,4.48629,5.215,23.18,37.25,24.21,92.9,11.8,2.82,11.22,0.82,0.74,5.34,17.24,4.71,3.25,2.287,6.13,10.96,1.2,13.12204,4.547222,9.245133282,41151,12.22,7.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 08:30:00,5.398767,5.225397,5.03042,5.012354,4.786646,4.826715,4.861658,4.833002,4.782281,4.649103,11.22009,87.82054,11.22009,87.82054,4.981369,11.33693,87.82138,11.33693,87.82138,4.582291,5.209,23.2,37.31,24.25,92.84,11.79,1.96,7.76,0.68,0.61,5.34,17.25,4.78,3.23,2.279,6.13,10.93,1.2,13.11313,4.637597,9.2388557415,41152,12.15,7.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 08:40:00,5.345117,5.284326,5.216699,5.027094,4.860223,4.905786,4.903222,4.895288,4.632684,4.594202,11.22309,87.97332,11.22309,87.97332,5.038361,11.33564,87.5353,11.33564,87.5353,4.461502,5.329,23.23,37.21,24.19,93.28,11.81,2,7.92,0.69,0.62,5.32,17.19,4.7,3.23,2.276,6.13,11.01,1.2,13.1117,4.542363,9.237848235000001,41153,12.27,7.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 08:50:00,5.348108,5.28219,5.269037,5.09292,4.961633,4.99563,4.95498,4.872888,4.774408,4.706048,11.1844,87.88417,11.1844,87.88417,5.133003,11.41803,88.6332,11.41803,88.6332,4.66198,5.337,23.28,37.28,24.23,93.43,11.83,2.54,10.08,0.83,0.76,5.32,17.2,4.74,3.23,2.273,6.13,11,1.2,13.11307,4.709313,9.2388134685,41154,12.31,7.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 09:00:00,5.352746,5.282404,5.25506,5.157953,5.049951,5.073724,4.976862,4.93844,4.802606,4.731012,11.18733,88.04734,11.18733,88.04734,5.194862,11.3018,87.73538,11.3018,87.73538,4.663986,5.332,23.44,37.54,24.4,93.44,11.83,2.82,11.23,0.74,0.67,5.29,17.13,4.78,3.22,2.272,6.13,11.04,1.2,13.11771,4.726795,9.2420825805,41155,12.31,7.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 09:10:00,5.369287,5.264612,5.250482,5.207971,5.093439,5.085931,4.969446,4.871759,4.811517,4.786493,11.23715,88.47726,11.23715,88.47726,5.211426,11.28161,87.7436,11.28161,87.7436,4.736412,5.245,23.26,37.36,24.28,93.48,11.86,2.71,10.79,0.72,0.65,5.3,17.14,5.33,3.23,2.275,6.13,11.16,1.2,13.12049,4.776485,9.2440412295,41156,12.38,7.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 09:20:00,5.293329,5.222894,5.255304,5.221979,5.037744,4.926172,4.909021,4.859186,4.818628,4.788751,11.2745,88.55366,11.2745,88.55366,5.116081,11.47302,89.2354,11.47302,89.2354,4.737747,5.257,23.27,37.35,24.28,93.56,11.87,2.52,10.01,0.71,0.64,5.29,17.12,4.9,3.23,2.276,6.13,11.3,1.2,13.1198,4.778544,9.24355509,41157,12.58,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 09:30:00,5.29992,5.211176,5.263208,5.214471,4.928552,4.848444,4.86828,4.841791,4.787042,4.75625,11.30049,88.52108,11.30049,88.52108,5.012634,11.4489,88.98809,11.4489,88.98809,4.711891,5.255,23.29,37.38,24.3,93.3,11.84,2.54,10.07,0.84,0.77,5.32,17.2,5.3,3.23,2.278,6.13,12.83,1.2,13.11718,4.745523,9.241709169,41158,13.85,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 09:40:00,5.348169,5.206293,5.266321,5.209375,4.887598,4.845239,4.837244,4.791192,4.745996,4.671198,11.20395,87.71494,11.20395,87.71494,4.990517,11.41027,88.5156,11.41027,88.5156,4.637108,5.264,23.24,37.31,24.25,93.77,11.89,2.29,9.07,0.82,0.75,5.22,16.96,5.06,3.23,2.279,6.13,12.88,1.21,13.11414,4.653749,9.239567337,41159,13.95,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 09:50:00,5.294977,5.215845,5.175409,5.1544739999999996,4.862024,4.850458,4.830499,4.786371,4.689996,4.654901,11.24609,88.0363,11.24609,88.0363,4.986855,11.31602,87.72753,11.31602,87.72753,4.612206,5.264,23.26,37.33,24.27,93.48,11.86,2.45,9.729999,0.72,0.65,5.3,17.15,5.04,3.24,2.281,6.13,12.8,1.21,13.10927,4.652635,9.2361361785,41160,13.87,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 10:00:00,5.276025,5.21795,5.163843,5.002771,4.836084,4.843011,4.815606,4.733026,4.566583,4.525354,11.21436,87.77182,11.21436,87.77182,4.979713,11.31331,87.33782,11.31331,87.33782,4.450455,5.263,23.27,37.35,24.28,93.59,11.87,2.59,10.31,0.71,0.64,5.28,17.1,4.77,3.23,2.277,6.13,12.72,1.21,13.12291,4.490281,9.245746240499999,41161,13.83,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 10:10:00,5.276025,5.188989,5.1271,4.930444,4.82229,4.784845,4.709833,4.606653,4.502893,4.477868,11.20374,87.55761,11.20374,87.55761,4.921829,11.27599,87.02304,11.27599,87.02304,4.438744,5.22,23.22,37.32,24.25,93.59,11.88,2.17,8.59,0.72,0.65,5.32,17.19,4.95,3.24,2.28,6.13,12.85,1.21,13.11551,4.477372,9.240532570500001,41162,13.94,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 10:20:00,5.29107,5.173395,5.07702,4.880365,4.788446,4.696466,4.663812,4.593683,4.4992,4.476678,11.24921,87.71698,11.24921,87.71698,4.835609,11.22796,86.62104,11.22796,86.62104,4.424828,5.208,23.25,37.38,24.3,93.56,11.88,2.44,9.67,0.72,0.65,5.27,17.06,5.11,3.24,2.28,6.12,12.5,1.21,13.11513,4.461924,9.2402648415,41163,13.94,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 10:30:00,5.299432,5.173944,5.177514,4.888269,4.774927,4.66784,4.65249,4.598291,4.529626,4.469568,11.24418,87.64504,11.24418,87.64504,4.821266,11.24987,86.76297,11.24987,86.76297,4.412941,5.218,23.22,37.33,24.26,93.58,11.88,2.69,10.7,0.8,0.73,5.28,17.09,5.5,3.24,2.282,6.13,12.85,1.2,13.11447,4.454623,9.239799838500002,41164,13.9,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 10:40:00,5.239282,5.156183,5.214044,4.962,4.775506,4.660089,4.645624,4.605157,4.549768,4.478082,11.25111,87.67762,11.25111,87.67762,4.811768,11.21493,86.54393,11.21493,86.54393,4.435219,5.198,23.22,37.34,24.27,93.7,11.91,3.05,12.15,0.74,0.67,5.3,17.15,5.03,3.23,2.274,6.13,12.32,1.2,13.10388,4.469982,9.232338654,41165,13.95,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 10:50:00,5.213464,5.143457,5.191736,4.907434,4.724481,4.66015,4.631372,4.57586,4.521142,4.471948,11.32062,88.17662,11.32062,88.17662,4.793106,11.24622,86.7333,11.24622,86.7333,4.41227,5.174,23.22,37.37,24.29,93.74,11.92,2.77,11.01,0.89,0.82,5.31,17.16,5.31,3.24,2.284,6.13,12.82,1.2,13.11495,4.45756,9.2401380225,41166,13.95,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 11:00:00,5.214685,5.112329,5.173944,4.952386,4.690362,4.646295,4.61596,4.555108,4.515436,4.478174,11.27891,87.86078,11.27891,87.86078,4.797112,11.25926,86.85518,11.25926,86.85518,4.421646,5.145,23.2,37.38,24.29,93.62,11.91,2.31,9.16,0.73,0.66,5.29,17.12,5.48,3.23,2.275,6.13,12.84,1.2,13.11178,4.465029,9.237904599,41167,13.95,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 11:10:00,5.468378,5.11123,5.167016,4.93075,4.669855,4.621667,4.586572,4.549036,4.50628,4.467523,11.2815,87.80647,11.2815,87.80647,4.764442,11.32167,87.31314,11.32167,87.31314,4.411423,5.125,23.2,37.4,24.31,93.62,11.92,2.6,10.35,0.79,0.72,5.3,17.14,5.05,3.24,2.283,6.13,12.87,1.2,13.1179,4.451547,9.242216445,41168,13.94,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 11:20:00,5.172845,5.063196,5.110559,4.869684,4.658228,4.616327,4.554803,4.538843,4.500452,4.458429,11.40821,88.73243,11.40821,88.73243,4.738243,11.28566,87.02764,11.28566,87.02764,4.407913,5.085,23.21,37.46,24.35,93.56,11.92,2.18,8.63,0.72,0.65,5.3,17.14,4.82,3.23,2.273,6.13,12.86,1.2,13.11681,4.437962,9.2414484855,41169,13.92,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 11:30:00,5.09469,5.0057,5.067346,4.859826,4.680261,4.561304,4.543359,4.53158,4.495233,4.433526,11.47964,89.22894,11.47964,89.22894,4.71273,11.22828,86.56018,11.22828,86.56018,4.396843,5.015,23.18,37.49,24.37,93.37,11.92,2.46,9.76,0.74,0.67,5.32,17.19,4.86,3.24,2.284,6.13,12.84,1.2,13.11708,4.417028,9.241638714,41170,13.92,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 11:40:00,5.030847,4.952081,5.025842,4.909052,4.649591,4.506189,4.530328,4.508325,4.463739,4.429437,11.372,88.27587,11.372,88.27587,4.66198,11.18196,86.19158,11.18196,86.19158,4.391815,4.96,23.17,37.54,24.4,93.03,11.89,2.53,10.05,0.82,0.75,5.3,17.15,5.1,3.24,2.283,6.13,12.85,1.2,13.11242,4.414404,9.238355511,41171,13.95,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 11:50:00,5.269189,4.93844,4.999933,4.862726,4.551508,4.49331,4.519739,4.511072,4.474054,4.42309,11.41514,88.55259,11.41514,88.55259,4.636765,11.14373,85.91311,11.14373,85.91311,4.399025,4.955,23.19,37.58,24.43,93.14,11.91,2.6,10.34,0.77,0.7,5.26,17.05,4.88,3.24,2.283,6.13,12.85,1.2,13.11207,4.416525,9.2381089185,41172,13.93,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 12:00:00,5.386468,4.9992,4.957513,4.750726,4.527063,4.498193,4.521173,4.512811,4.478204,4.441614,11.27559,87.49366,11.27559,87.49366,4.647125,11.20326,86.3846,11.20326,86.3846,4.404556,4.918,23.12,37.5,24.37,92.79,11.88,2,7.91,0.67,0.6,5.3,17.15,5.04,3.25,2.292,6.13,12.83,1.2,13.10232,4.431983,9.231239556,41173,13.9,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 12:10:00,4.999841,4.898889,4.900201,4.685236,4.517816,4.508356,4.523614,4.518732,4.491968,4.446588,11.15652,86.5912,11.15652,86.5912,4.656647,11.25743,86.81481,11.25743,86.81481,4.410095,4.903,23.16,37.59,24.43,92.76,11.88,2.65,10.54,0.89,0.81,5.26,17.04,4.87,3.26,2.295,6.13,12,1.2,13.11384,4.437501,9.239355972,41174,13.5,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 12:20:00,4.934137,4.861414,4.932702,4.669732,4.546228,4.523614,4.537012,4.525812,4.494134,4.452692,11.22201,87.09527,11.22201,87.09527,4.654808,11.28621,87.03878,11.28621,87.03878,4.410919,4.877,23.18,37.65,24.47,92.78,11.89,4.06,16.22,0.85,0.78,5.29,17.13,5.53,3.25,2.289,6.13,12.84,1.2,13.10116,4.447507,9.230422278,41175,13.94,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 12:30:00,4.826074,4.813226,4.906488,4.7008,4.539819,4.521875,4.541925,4.52868,4.481042,4.441278,11.27297,87.48237,11.27297,87.48237,4.651123,11.30074,87.13586,11.30074,87.13586,4.404381,4.86,23.17,37.65,24.47,92.53,11.86,2.19,8.67,0.7,0.63,5.27,17.07,5.48,3.25,2.293,6.13,12.37,1.2,13.12007,4.427779,9.2437453185,41176,13.87,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 12:40:00,4.917352,4.786584,4.876459,4.73562,4.561548,4.552118,4.548212,4.540063,4.486993,4.447748,11.32032,87.8769,11.32032,87.8769,4.662994,11.32264,87.3056,11.32264,87.3056,4.404716,4.787,23.11,37.64,24.46,92.72,11.91,2.28,9.05,0.65,0.58,5.26,17.05,5,3.25,2.289,6.13,12.86,1.2,13.10558,4.432891,9.233536389,41177,13.94,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 12:50:00,5.269342,4.822198,4.850519,4.796106,4.592462,4.559808,4.55636,4.533929,4.474268,4.439325,11.28111,87.63157,11.28111,87.63157,4.688858,11.23623,86.62667,11.23623,86.62667,4.399193,4.808,23.13,37.65,24.47,92.77,11.91,2.32,9.189999,0.74,0.67,5.25,17.02,5.32,3.26,2.297,6.13,12.88,1.2,13.11071,4.423184,9.2371507305,41178,13.95,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 13:00:00,5.349847,4.854425,4.83703,4.762231,4.568353,4.540826,4.536493,4.507745,4.461816,4.442896,11.40312,88.52608,11.40312,88.52608,4.665825,11.22526,86.54376,11.22526,86.54376,4.399849,4.825,23.14,37.64,24.47,92.93,11.92,2.05,8.1,0.72,0.65,5.29,17.11,5.15,3.27,2.303,6.13,12.88,1.2,13.10987,4.430181,9.236558908500001,41179,13.94,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 13:10:00,5.300653,4.913873,4.817163,4.733362,4.555017,4.541528,4.517511,4.491724,4.460931,4.456628,11.37235,88.32151,11.37235,88.32151,4.680695,11.25771,86.79465,11.25771,86.79465,4.400208,4.806,23.11,37.63,24.46,92.63,11.89,2.15,8.520001,0.59,0.53,5.26,17.04,5.16,3.27,2.303,6.13,12.86,1.2,13.10995,4.440882,9.2366152725,41180,13.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 13:20:00,5.354303,4.90661,4.819024,4.705286,4.539544,4.54931,4.523798,4.494134,4.45675,4.440057,11.31233,87.81981,11.31233,87.81981,4.665154,11.23682,86.62968,11.23682,86.62968,4.398506,4.857,23.15,37.63,24.46,93.11,11.94,2.21,8.74,0.69,0.62,5.26,17.05,5.05,3.28,2.308,6.13,12.86,1.2,13.11371,4.423589,9.2392643805,41181,13.95,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 13:30:00,5.442072,4.958734,4.862238,4.747674,4.567712,4.547784,4.51806,4.496667,4.461481,4.441492,11.58469,89.96797,11.58469,89.96797,4.679527,11.23802,86.6459,11.23802,86.6459,4.401543,4.939,23.2,37.61,24.45,93.52,11.96,2.21,8.770001,0.73,0.66,5.24,17.01,5.22,3.28,2.309,6.13,12.88,1.2,13.10972,4.429022,9.236453226,41182,13.94,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 13:40:00,5.597711,5.039697,4.895685,4.739618,4.55871,4.562585,4.512506,4.5021,4.466119,4.436487,11.49737,89.26182,11.49737,89.26182,4.667503,11.3251,87.31407,11.3251,87.31407,4.400192,4.944,23.19,37.58,24.43,93.63,11.97,2.51,9.97,0.78,0.71,5.27,17.08,5.11,3.27,2.306,6.13,12.86,1.2,13.11639,4.423631,9.241152574500001,41183,13.94,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 13:50:00,5.355188,4.973352,4.919397,4.766229,4.583795,4.580133,4.520685,4.501001,4.46264,4.43435,11.48338,89.20152,11.48338,89.20152,4.68837,11.13536,85.83958,11.13536,85.83958,4.395004,4.947,23.19,37.59,24.43,93.68,11.98,2.04,8.07,0.7,0.63,5.25,17.02,4.95,3.29,2.315,6.13,12.88,1.2,13.1174,4.419904,9.24186417,41184,13.95,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 14:00:00,5.17431,4.956689,4.957544,4.760828,4.599023,4.575158,4.53219,4.502191,4.464044,4.4302,11.58188,90.00256,11.58188,90.00256,4.703712,11.07247,85.34722,11.07247,85.34722,4.391647,4.967,23.23,37.63,24.46,93.23,11.92,2.31,9.14,0.87,0.79,5.27,17.08,5.14,3.29,2.319,6.13,12.86,1.2,13.11427,4.414976,9.239658928499999,41185,13.95,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 14:10:00,5.248498,5.009668,4.968378,4.719659,4.579218,4.56756,4.532739,4.514673,4.467065,4.440088,11.48401,89.20145,11.48401,89.20145,4.686195,11.08657,85.46716,11.08657,85.46716,4.396675,5.065,23.26,37.57,24.42,94.32,12.02,2.36,9.38,0.78,0.7,5.21,16.91,4.97,3.29,2.317,6.13,12.86,1.2,13.10725,4.427206,9.2347129875,41186,13.94,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 14:20:00,5.307702,5.09591,4.9982239999999996,4.79284,4.571008,4.550897,4.550622,4.520532,4.47677,4.445703,11.35088,88.11904,11.35088,88.11904,4.665154,11.23001,86.59552,11.23001,86.59552,4.40657,5.055,23.24,37.55,24.41,94,11.99,2.46,9.770001,0.81,0.74,5.29,17.11,5.01,3.29,2.319,6.13,12.82,1.2,13.12044,4.433924,9.244006002,41187,13.98,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 14:30:00,5.417383,5.054071,4.928125,4.75982,4.56933,4.571436,4.622552,4.571649,4.518091,4.47265,11.24674,87.44082,11.24674,87.44082,4.72258,11.11337,85.76092,11.11337,85.76092,4.435547,4.849,23.2,37.71,24.51,92.29,11.83,2.11,8.37,0.66,0.59,5.3,17.16,4.97,3.29,2.321,6.13,12.89,1.2,13.11037,4.468667,9.2369111835,41188,14.02,7.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 14:40:00,5.741357,5.106256,4.952661,4.831079,4.589227,4.601648,4.662256,4.64364,4.599481,4.554926,11.1586,86.83884,11.1586,86.83884,4.759438,11.23165,86.84632,11.23165,86.84632,4.511894,4.972,23.2,37.58,24.43,93.23,11.92,1.94,7.66,0.73,0.66,5.29,17.11,4.9,3.3,2.326,6.13,12.88,1.2,13.11526,4.551336,9.240356432999999,41189,13.94,7.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 14:50:00,5.478418,5.108118,4.96142,4.84823,4.659631,4.682702,4.676782,4.681604,4.656488,4.628259,11.29387,88.0112,11.29387,88.0112,4.811935,11.31919,87.6595,11.31919,87.6595,4.571602,5.041,23.22,37.52,24.39,93.86,11.97,2.44,9.689999,0.71,0.64,5.29,17.13,5.02,3.3,2.327,6.13,12.86,1.2,13.10775,4.624288,9.2350652625,41190,13.98,6.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 15:00:00,5.506799,5.11358,5.0057,4.930872,4.796198,4.833215,4.788934,4.700586,4.670648,4.639642,11.44275,89.49785,11.44275,89.49785,4.95311,11.31021,87.57508,11.31021,87.57508,4.565079,4.996,23.2,37.54,24.4,94.01,12.01,2.58,10.26,0.75,0.68,5.27,17.08,4.9,3.29,2.317,6.13,12.88,1.2,13.09764,4.622794,9.227942262000001,41191,13.94,7.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 15:10:00,5.622614,5.144647,5.032281,4.95376,4.827386,4.856622,4.830286,4.73446,4.700708,4.64425,11.56729,90.5485,11.56729,90.5485,4.985863,11.28552,87.43833,11.28552,87.43833,4.588989,5.076,23.25,37.54,24.4,94.55,12.05,2.5,9.91,0.73,0.66,5.24,17.01,5.45,3.3,2.322,6.13,12.89,1.2,13.11499,4.634438,9.240166204500001,41192,13.97,7.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 15:20:00,5.513513,5.143274,5.113184,5.022028,4.902521,4.911249,4.839471,4.754449,4.716852,4.636987,11.6453,91.25114,11.6453,91.25114,5.024918,11.24652,87.07543,11.24652,87.07543,4.562233,5.117,23.26,37.51,24.38,94.59,12.04,2.15,8.53,0.7,0.63,5.26,17.05,5.05,3.3,2.323,6.13,12.87,1.2,13.10456,4.613467,9.232817748,41193,13.95,7.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 15:30:00,5.542261,5.151941,5.12362,5.043817,4.9432,4.960565,4.846552,4.7633,4.671808,4.616662,11.66744,91.57049,11.66744,91.57049,5.0867000000000004,11.24418,86.99488,11.24418,86.99488,4.534645,5.123,23.25,37.48,24.36,94.63,12.05,2.32,9.2,0.64,0.57,5.26,17.04,5.03,3.3,2.326,6.13,12.86,1.2,13.11133,4.59056,9.2375875515,41194,13.95,7.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 15:40:00,5.27633,5.11532,5.154626,5.070978,4.960107,4.859613,4.793664,4.7325989999999996,4.649713,4.588037,11.63002,91.1529,11.63002,91.1529,5.034042,11.20211,86.67134,11.20211,86.67134,4.535477,5.146,23.25,37.46,24.35,94.6,12.03,2.31,9.14,0.71,0.64,5.25,17.03,4.91,3.29,2.315,6.13,12.85,1.2,13.10857,4.568971,9.2356429935,41195,13.95,7.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 15:50:00,5.141809,5.084802,5.140008,5.046136,4.92724,4.783929,4.705621,4.658899,4.618646,4.554651,11.66061,91.06305,11.66061,91.06305,4.894196,11.26597,87.10138,11.26597,87.10138,4.507362,5.133,23.26,37.48,24.36,94.8,12.07,2.28,9.03,0.67,0.6,5.25,17.02,5.07,3.31,2.331,6.13,12.26,1.2,13.10233,4.532902,9.2312466015,41196,13.73,7.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 16:00:00,5.101221,5.036249,5.102075,5.018243,4.795587,4.661706,4.621698,4.617548,4.588342,4.543756,11.66702,90.90028,11.66702,90.90028,4.80394,11.19944,86.54296,11.19944,86.54296,4.487793,5.092,23.25,37.51,24.38,94.65,12.06,2.8,11.14,0.76,0.68,5.26,17.03,5.25,3.32,2.34,6.13,11.89,1.2,13.10979,4.5259,9.2365025445,41197,13.32,7.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 16:10:00,5.07406,5.012964,5.074762,4.970026,4.725336,4.590692,4.603052,4.607385,4.571374,4.531,11.56233,89.89724,11.56233,89.89724,4.723732,11.1808,86.34977,11.1808,86.34977,4.466034,5.062,23.24,37.53,24.4,94.35,12.03,2.31,9.15,0.7,0.63,5.28,17.09,5,3.31,2.33,6.12,11.7,1.2,13.10705,4.513222,9.2345720775,41198,13.16,6.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 16:20:00,5.003595,4.997095,5.031274,4.920221,4.684442,4.581018,4.587091,4.600763,4.547815,4.507226,11.46762,89.13391,11.46762,89.13391,4.712059,11.03889,85.21286,11.03889,85.21286,4.447601,5.051,23.24,37.55,24.41,94.29,12.02,2.44,9.689999,0.66,0.59,5.24,17.01,5.05,3.31,2.332,6.13,11.45,1.2,13.11473,4.489693,9.2399830215,41199,12.54,6.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 16:30:00,5.000879,4.97796,4.863336,4.7957090000000004,4.60827,4.566919,4.585077,4.590173,4.524286,4.478448,11.40062,88.5809,11.40062,88.5809,4.698044,11.02215,85.02153,11.02215,85.02153,4.41964,5.022,23.24,37.58,24.43,93.84,11.98,2.73,10.87,0.86,0.79,5.27,17.08,5.51,3.31,2.334,6.13,11.37,1.2,13.10434,4.461014,9.232662747000001,41200,12.6,5.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 16:40:00,4.941308,4.960046,4.845209,4.770044,4.563562,4.567316,4.606286,4.590631,4.531122,4.467248,11.35037,88.22302,11.35037,88.22302,4.712235,10.89701,84.04088,10.89701,84.04088,4.41259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10349,4.455966,9.2320638795,41201,12.6,5.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-11 16:50:00,4.895837,4.920923,4.908319,4.782739,4.600183,4.583612,4.626031,4.590356,4.531244,4.467859,11.22598,87.31214,11.22598,87.31214,4.736931,10.90337,84.08918,10.90337,84.08918,4.41227,4.951,23.24,37.66,24.48,92.8,11.87,1.48,5.82,0.6,0.53,5.25,17.03,5.12,3.31,2.331,6.13,11.27,1.2,13.10558,4.453784,9.233536389,41202,12.49,5.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 17:00:00,4.906335,4.89071,4.936975,4.808526,4.628992,4.622095,4.641443,4.597742,4.544031,4.464014,11.08296,86.27838,11.08296,86.27838,4.77211,10.70694,82.57316,10.70694,82.57316,4.411758,4.95,23.2,37.6,24.44,92.41,11.82,2.09,8.26,0.62,0.55,5.29,17.11,4.84,3.31,2.329,6.13,11.22,1.2,13.10398,4.450862,9.232409109,41203,12.45,4.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 17:10:00,4.8388,4.875299,4.909998,4.80108,4.636072,4.632715,4.656091,4.612085,4.553613,4.463739,10.98538,85.55169,10.98538,85.55169,4.786942,10.8355,83.56572,10.8355,83.56572,4.41227,4.933,23.21,37.63,24.46,92.49,11.83,1.6,6.31,0.61,0.55,5.23,16.98,4.74,3.32,2.339,6.13,11.16,1.2,13.1153,4.449548,9.240384615,41204,12.4,4.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 17:20:00,4.83175,4.833307,4.927026,4.797326,4.659631,4.613092,4.62594,4.606439,4.530328,4.46496,10.89724,84.80908,10.89724,84.80908,4.761421,10.93945,84.36543,10.93945,84.36543,4.411423,4.917,23.17,37.59,24.44,92.06,11.78,2.84,11.31,0.85,0.77,5.28,17.09,5.27,3.33,2.348,6.13,11.12,1.2,13.10939,4.448304,9.236220724499999,41205,12.38,4.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 17:30:00,4.846063,4.835626,4.930383,4.844995,4.661188,4.585077,4.596856,4.580988,4.528467,4.46734,11.14231,86.61593,11.14231,86.61593,4.716728,11.00946,84.90656,11.00946,84.90656,4.411926,4.919,23.2,37.64,24.46,91.58,11.72,1.8,7.12,0.66,0.59,5.29,17.12,4.76,3.33,2.345,6.13,11.11,1.2,13.11198,4.45103,9.238045509,41206,12.38,4.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 17:40:00,4.812433,4.837366,4.930688,4.891504,4.66134,4.565271,4.57171,4.558862,4.518213,4.460107,11.25605,87.47889,11.25605,87.47889,4.70739,11.05528,85.25787,11.05528,85.25787,4.410919,4.932,23.23,37.67,24.49,92.62,11.85,2.93,11.68,0.89,0.81,5.24,17.01,3.9,3.33,2.348,6.13,11.09,1.2,13.11066,4.443803,9.237115503,41207,12.33,4.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 17:50:00,4.847498,4.846948,4.927209,4.894372,4.631647,4.521966,4.548944,4.54455,4.501855,4.455164,11.27336,87.50785,11.27336,87.50785,4.66098,11.01128,84.91427,11.01128,84.91427,4.40908,4.929,23.22,37.66,24.48,92.1,11.78,2.43,9.63,0.9,0.83,5.29,17.12,4.24,3.33,2.346,6.13,11.08,1.2,13.10336,4.440645,9.231972288,41208,12.35,4.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 18:00:00,4.819726,4.84176,4.913538,4.860803,4.554712,4.52099,4.534601,4.536554,4.489679,4.454614,11.31031,87.79502,11.31031,87.79502,4.661148,11.02402,85.01074,11.02402,85.01074,4.408241,4.925,23.24,37.7,24.5,91.67,11.73,2.78,11.05,0.86,0.79,5.27,17.06,4.28,3.32,2.341,6.13,11.06,1.2,13.10069,4.44003,9.2300911395,41209,12.34,3.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 18:10:00,4.816644,4.843561,4.899713,4.835962,4.510828,4.513452,4.525781,4.520471,4.483972,4.456689,11.22103,87.10234,11.22103,87.10234,4.661308,10.96993,84.59768,10.96993,84.59768,4.410095,4.921,23.28,37.76,24.54,92.04,11.78,2.41,9.55,0.79,0.71,5.13,16.72,4.8,3.33,2.346,6.13,11.06,1.2,13.10774,4.442014,9.235058217,41210,12.33,3.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 18:20:00,4.791498,4.838678,4.891382,4.824457,4.5619440000000004,4.509882,4.523034,4.515863,4.481988,4.461633,11.08357,86.03689,11.08357,86.03689,4.66198,10.92263,84.23526,10.92263,84.23526,4.411087,4.921,23.32,37.83,24.59,91.87,11.76,2.09,8.26,0.74,0.67,5.23,16.97,4.5,3.33,2.347,6.13,11.06,1.2,13.10605,4.447954,9.2338675275,41211,12.3,3.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 18:30:00,4.761804,4.814935,4.883356,4.818414,4.625848,4.520959,4.531946,4.521356,4.484826,4.4675840000000004,10.94138,84.93611,10.94138,84.93611,4.663322,10.956,84.49306,10.956,84.49306,4.411423,4.904,23.21,37.67,24.49,91.45,11.71,2.27,9,0.79,0.72,5.27,17.07,5.18,3.34,2.351,6.12,11.05,1.2,13.11248,4.452819,9.238397784,41212,12.3,3.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 18:40:00,4.774255,4.822046,4.89541,4.818964,4.653253,4.519647,4.539667,4.526849,4.495416,4.47854,10.87307,84.40333,10.87307,84.40333,4.662163,10.99687,84.83309,10.99687,84.83309,4.422646,4.904,23.23,37.7,24.51,91.66,11.74,2.52,10.01,0.69,0.62,5.27,17.08,4.79,3.34,2.356,6.12,11.04,1.2,13.10989,4.464749,9.2365729995,41213,12.3,3.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 18:50:00,4.764948,4.80874,4.886987,4.822717,4.666528,4.524133,4.54281,4.537927,4.504602,4.48205,10.83557,84.11432,10.83557,84.11432,4.663155,10.98871,84.79698,10.98871,84.79698,4.434715,4.897,23.22,37.7,24.5,91.28,11.69,2.56,10.18,0.83,0.75,5.28,17.11,5.08,3.34,2.356,6.13,11.04,1.2,13.10734,4.471871,9.234776397000001,41214,12.29,3.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 19:00:00,4.758508,4.806909,4.875879,4.840265,4.685327,4.577081,4.543726,4.542749,4.512811,4.486841,10.81432,84.08194,10.81432,84.08194,4.723907,10.95718,84.55593,10.95718,84.55593,4.435707,4.881,23.19,37.67,24.48,91.94,11.78,2.92,11.61,0.82,0.75,5.18,16.84,4.81,3.35,2.359,6.12,11.03,1.2,13.1081,4.473872,9.235311855,41215,12.3,3.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 19:10:00,4.707758,4.782098,4.91424,4.876001,4.715997,4.626062,4.57226,4.545618,4.517816,4.490289,10.72412,83.46466,10.72412,83.46466,4.762764,10.96192,84.59389,10.96192,84.59389,4.436386,4.903,23.17,37.61,24.44,92.53,11.85,2.61,10.37,0.8,0.72,5.24,17,5.23,3.35,2.357,6.13,11.02,1.2,13.10471,4.47684,9.232923430500001,41216,12.3,3.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 19:20:00,4.725214,4.792505,4.931207,4.910547,4.731561,4.652948,4.61059,4.550409,4.521142,4.49624,10.71499,83.44503,10.71499,83.44503,4.786446,10.95742,84.55968,10.95742,84.55968,4.436562,4.895,23.16,37.6,24.44,92.06,11.79,2.61,10.37,0.81,0.74,5.21,16.91,5.48,3.34,2.354,6.13,11.01,1.2,13.10411,4.482201,9.232500700500001,41217,12.3,3.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 19:30:00,4.787561,4.825738,4.926843,4.915063,4.742364,4.650964,4.588525,4.556543,4.525934,4.498346,10.84247,84.40744,10.84247,84.40744,4.772598,10.94584,84.47281,10.94584,84.47281,4.437714,4.918,23.18,37.6,24.44,92.83,11.88,2.62,10.43,0.76,0.69,5.25,17.03,5.44,3.35,2.361,6.12,11.01,1.2,13.10623,4.484652,9.2339943465,41218,12.27,3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 19:40:00,4.765344,4.842767,4.916101,4.902154,4.753625,4.653284,4.592248,4.563135,4.529932,4.50152,10.91239,84.98139,10.91239,84.98139,4.78611,11.00416,84.92437,11.00416,84.92437,4.438385,4.906,23.17,37.6,24.44,92.97,11.9,2.5,9.91,0.77,0.7,5.25,17.02,5.4,3.35,2.362,6.13,10.97,1.2,13.1021,4.487438,9.231084555,41219,12.27,3.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 19:50:00,4.797326,4.827173,4.926538,4.879419,4.771966,4.681085,4.619226,4.567102,4.528741,4.503625,10.98677,85.60214,10.98677,85.60214,4.804779,11.00389,84.93675,11.00389,84.93675,4.444916,4.908,23.15,37.56,24.41,92.92,11.9,2.38,9.45,0.65,0.58,5.25,17.03,4.91,3.35,2.361,6.12,10.95,1.2,13.10722,4.490085,9.234691851000001,41220,12.25,3.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 20:00:00,4.827752,4.794855,4.92785,4.909052,4.78399,4.734247,4.672082,4.573846,4.533655,4.503748,11.40174,88.93131,11.40174,88.93131,4.84642,10.97942,84.75233,10.97942,84.75233,4.446922,4.857,23.11,37.57,24.42,92.63,11.87,3.01,12,0.82,0.75,5.29,17.12,5.01,3.36,2.365,6.13,10.93,1.2,13.11612,4.489511,9.240962346,41221,12.22,2.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 20:10:00,4.899469,4.840326,4.918115,4.911096,4.804254,4.747583,4.736841,4.608606,4.53512,4.50271,11.4983,89.7266,11.4983,89.7266,4.864578,10.96359,84.62265,10.96359,84.62265,4.443588,4.9,23.13,37.54,24.4,93,11.91,2.56,10.19,0.79,0.72,5.26,17.05,5.11,3.36,2.364,6.12,10.87,1.2,13.09816,4.487928,9.228308628,41222,12.19,2.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 20:20:00,4.918329,4.861993,4.935236,4.904199,4.785486,4.772302,4.77279,4.674219,4.574212,4.517542,11.55588,90.22172,11.55588,90.22172,4.884209,11.00173,84.95874,11.00173,84.95874,4.462341,4.931,23.15,37.53,24.4,93.33,11.94,2.53,10.04,0.81,0.73,5.28,17.09,4.96,3.36,2.365,6.13,10.84,1.2,13.10923,4.508049,9.2361079965,41223,12.18,2.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 20:30:00,4.922357,4.869867,4.924249,4.861139,4.737085,4.75213,4.775812,4.737726,4.619318,4.540521,11.65089,90.94437,11.65089,90.94437,4.876068,11.07614,85.59719,11.07614,85.59719,4.490967,4.936,23.13,37.51,24.38,93.29,11.93,2.78,11.07,0.79,0.72,5.3,17.14,6.68,3.36,2.364,6.13,10.75,1.2,13.10272,4.534474,9.231521376,41224,12.11,2.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 20:40:00,4.899255,4.858698,4.859826,4.823358,4.728967,4.753686,4.775873,4.744562,4.680261,4.59591,11.61114,90.62419,11.61114,90.62419,4.871902,11.05547,85.53853,11.05547,85.53853,4.536316,4.911,23.13,37.54,24.4,93.13,11.92,2.47,9.79,0.72,0.64,5.27,17.06,5.16,3.35,2.362,6.13,10.78,1.2,13.10078,4.575171,9.230154549,41225,12.14,2.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 20:50:00,4.870569,4.837335,4.889062,4.815057,4.728967,4.749292,4.804376,4.800897,4.73446,4.663293,11.58046,90.42036,11.58046,90.42036,4.887047,11.15522,86.52912,11.15522,86.52912,4.633591,4.908,23.14,37.54,24.4,92.76,11.87,2.84,11.3,0.92,0.85,5.29,17.12,5.11,3.36,2.368,6.13,10.74,1.2,13.11311,4.65948,9.238841650500001,41226,12.13,2.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 21:00:00,4.842157,4.823175,4.872796,4.838647,4.76275,4.825372,4.883478,4.894281,4.841699,4.797662,11.56715,90.46415,11.56715,90.46415,4.950287,11.33127,88.13321,11.33127,88.13321,4.737915,4.891,23.13,37.55,24.41,92.47,11.84,2.66,10.55,0.76,0.69,5.26,17.04,4.96,3.37,2.373,6.13,10.75,1.2,13.10531,4.792488,9.2333461605,41227,12.07,2.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 21:10:00,4.815088,4.806818,4.893701,4.877557,4.810876,4.859399,4.898798,4.908502,4.877557,4.847009,11.60544,90.84826,11.60544,90.84826,4.986351,11.45097,89.18688,11.45097,89.18688,4.790955,4.873,23.09,37.51,24.38,93.37,11.96,2.41,9.55,0.7,0.63,5.31,17.18,5.45,3.37,2.375,6.13,10.81,1.2,13.10075,4.841733,9.2301334125,41228,12.15,2.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 21:20:00,4.858056,4.813348,4.90011,4.89834,4.815057,4.846063,4.883783,4.899316,4.86593,4.807947,11.53995,90.28684,11.53995,90.28684,4.965408,11.43213,88.97193,11.43213,88.97193,4.761421,4.886,23.11,37.53,24.39,93.34,11.96,2.28,9.04,0.81,0.73,5.3,17.15,5.29,3.38,2.382,6.13,10.81,1.2,13.09662,4.788909,9.227223621,41229,12.15,2.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 21:30:00,4.874292,4.804956,4.886896,4.889124,4.797845,4.839776,4.863794,4.877557,4.854425,4.799219,11.46289,89.67858,11.46289,89.67858,4.963089,11.40614,88.7275,11.40614,88.7275,4.743073,4.88,23.13,37.57,24.42,93.08,11.92,3.11,12.37,0.81,0.74,5.33,17.21,4.84,3.38,2.382,6.13,10.8,1.2,13.09681,4.782945,9.2273574855,41230,12.15,2.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 21:40:00,4.869256,4.802972,4.882013,4.88537,4.803766,4.83999,4.881647,4.890832,4.8258,4.768945,11.38133,89.07151,11.38133,89.07151,4.976547,11.29399,87.78508,11.29399,87.78508,4.712395,4.871,23.13,37.57,24.42,92.65,11.87,2.64,10.49,0.85,0.78,5.3,17.14,4.54,3.39,2.39,6.13,10.8,1.2,13.1074,4.748911,9.234818670000001,41231,12.15,2.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 21:50:00,4.802789,4.805383,4.88952,4.890161,4.806665,4.842645,4.88302,4.883661,4.812677,4.768945,11.41213,89.31591,11.41213,89.31591,4.97805,11.32127,87.99712,11.32127,87.99712,4.712395,4.876,23.1,37.53,24.39,92.88,11.9,2.45,9.72,0.79,0.71,5.29,17.12,4.91,3.4,2.396,6.13,10.79,1.2,13.1199,4.749109,9.243625545,41232,12.16,2.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 22:00:00,4.782892,4.798364,4.88952,4.895898,4.812097,4.838525,4.8575989999999996,4.870172,4.810541,4.752924,11.53957,90.27806,11.53957,90.27806,4.962914,11.30377,87.85653,11.30377,87.85653,4.710388,4.87,23.11,37.54,24.4,92.85,11.9,2.4,9.53,0.82,0.75,5.27,17.07,4.96,3.4,2.394,6.12,10.79,1.2,13.11191,4.73603,9.2379961905,41233,12.15,2.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 22:10:00,4.771204,4.770258,4.8579040000000004,4.889001,4.809717,4.81991,4.830255,4.822442,4.750421,4.635431,11.52172,90.11462,11.52172,90.11462,4.952774,11.25415,87.21338,11.25415,87.21338,4.597,4.844,23.09,37.55,24.41,93.11,11.94,2.86,11.36,0.92,0.84,5.3,17.14,5.4,3.4,2.393,6.12,10.79,1.2,13.1009,4.606129,9.230239095,41234,12.15,2.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 22:20:00,4.758478,4.745996,4.877191,4.892267,4.812768,4.841364,4.854028,4.824365,4.746301,4.622827,11.438,89.49102,11.438,89.49102,4.96624,11.13666,86.2305,11.13666,86.2305,4.564751,4.82,23.07,37.53,24.4,92.89,11.92,2.43,9.66,0.72,0.65,5.31,17.16,4.97,3.4,2.394,6.13,10.79,1.2,13.09877,4.593445,9.2287384035,41235,12.15,2.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 22:30:00,4.760614,4.788202,4.873376,4.878961,4.808099,4.840326,4.84707,4.833002,4.781915,4.711358,11.58787,90.6515,11.58787,90.6515,4.961098,11.11007,86.25865,11.11007,86.25865,4.669174,4.84,23.07,37.52,24.39,92.85,11.91,2.55,10.14,0.78,0.71,5.3,17.14,5.17,3.38,2.384,6.13,10.78,1.2,13.10228,4.700104,9.231211374,41236,12.15,2.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 22:40:00,4.744226,4.758752,4.868158,4.869104,4.791956,4.829004,4.848169,4.833215,4.776788,4.717737,11.64767,91.06607,11.64767,91.06607,4.938469,11.22043,87.11489,11.22043,87.11489,4.668839,4.838,23.07,37.52,24.39,93.07,11.94,2.34,9.29,0.75,0.68,5.3,17.14,5.11,3.39,2.39,6.13,10.77,1.2,13.09871,4.706201,9.228696130500001,41237,12.14,2.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 22:50:00,4.735254,4.75683,4.840082,4.840722,4.775903,4.791498,4.82345,4.824212,4.79162,4.746667,11.72637,91.61801,11.72637,91.61801,4.91169,11.31911,87.9381,11.31911,87.9381,4.693871,4.807,23.04,37.51,24.38,92.84,11.92,2.83,11.27,0.81,0.74,5.3,17.14,5.13,3.39,2.385,6.12,10.72,1.2,13.11062,4.725634,9.237087321,41238,12.11,2.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 23:00:00,4.74621,4.740716,4.835168,4.838617,4.765863,4.808435,4.847009,4.847864,4.809656,4.776178,11.67195,91.24382,11.67195,91.24382,4.933319,11.39943,88.61032,11.39943,88.61032,4.714912,4.821,23.05,37.5,24.38,92.99,11.93,2.31,9.16,0.69,0.62,5.3,17.15,5.14,3.39,2.387,6.13,10.72,1.2,13.11105,4.768198,9.237390277500001,41239,12.11,2.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 23:10:00,4.796198,4.75271,4.826471,4.842218,4.773736,4.806909,4.849054,4.843591,4.803308,4.769678,11.53916,90.21113,11.53916,90.21113,4.935646,11.42745,88.8236,11.42745,88.8236,4.712898,4.815,23.06,37.53,24.4,92.93,11.92,2.14,8.46,0.73,0.66,5.31,17.17,5.02,3.41,2.4,6.13,10.74,1.2,13.1202,4.756765,9.24383691,41240,12.1,2.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 23:20:00,4.8034,4.75332,4.833978,4.8419739999999996,4.764825,4.796625,4.841241,4.833093,4.780145,4.756158,11.45209,89.50303,11.45209,89.50303,4.923828,11.38465,88.4833,11.38465,88.4833,4.709549,4.822,23.06,37.52,24.39,92.62,11.88,2.51,9.97,0.83,0.76,5.31,17.17,4.81,3.4,2.395,6.13,10.73,1.2,13.10927,4.738481,9.2361361785,41241,12.1,2.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 23:30:00,4.820794,4.748041,4.827905,4.832086,4.7485290000000004,4.776544,4.82467,4.824396,4.781762,4.748773,11.42673,89.27724,11.42673,89.27724,4.91185,11.39885,88.55756,11.39885,88.55756,4.693871,4.823,23.06,37.53,24.39,91.58,11.75,2.72,10.83,0.84,0.76,5.31,17.17,5.01,3.39,2.392,6.13,10.71,1.2,13.09736,4.732998,9.227744988,41242,12.07,2.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 23:40:00,4.815057,4.755243,4.854669,4.838068,4.760675,4.80993,4.86065,4.851556,4.820734,4.758936,11.39477,89.12952,11.39477,89.12952,4.956108,11.27391,87.62899,11.27391,87.62899,4.712395,4.834,23.06,37.51,24.38,92.5,11.86,2.42,9.6,0.78,0.71,5.3,17.15,4.95,3.39,2.388,6.12,10.71,1.2,13.09303,4.748486,9.2246942865,41243,12.07,2.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-11 23:50:00,4.78866,4.760858,4.856927,4.866907,4.795862,4.838708,4.870172,4.876794,4.846277,4.809717,11.38242,89.04918,11.38242,89.04918,4.963249,11.34418,88.28874,11.34418,88.28874,4.76194,4.842,23.09,37.54,24.4,92.53,11.86,2.73,10.84,0.83,0.76,5.33,17.21,5.25,3.39,2.388,6.13,10.72,1.2,13.09702,4.804778,9.227505441,41244,12.07,2.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 00:00:00,4.842737,4.785669,4.870782,4.878351,4.806573,4.846856,4.883722,4.883722,4.848108,4.824304,11.40537,89.27713,11.40537,89.27713,4.9842,11.38276,88.62574,11.38276,88.62574,4.777946,4.834,23.11,37.59,24.44,91.69,11.76,2.17,8.6,0.82,0.74,5.25,17.02,4.92,3.39,2.391,6.13,10.71,1.2,13.10878,4.813065,9.235790949,41245,12.07,2.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 00:10:00,4.871515,4.799036,4.890924,4.886072,4.8113340000000004,4.843042,4.881982,4.88421,4.847406,4.820794,11.3103,88.52423,11.3103,88.52423,4.98037,11.43328,88.98339,11.43328,88.98339,4.762444,4.864,23.11,37.56,24.41,92.41,11.84,2.5,9.92,0.77,0.7,5.33,17.22,4.34,3.41,2.399,6.13,10.7,1.2,13.11137,4.806554,9.2376157335,41246,12.06,2.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 00:20:00,4.88006,4.810205,4.89361,4.89422,4.817529,4.848779,4.882318,4.88952,4.864862,4.834772,11.27389,88.2537,11.27389,88.2537,4.986694,11.41535,88.90026,11.41535,88.90026,4.786942,4.878,23.11,37.53,24.4,91.82,11.76,2.85,11.35,0.8,0.73,5.33,17.23,5.08,3.4,2.393,6.13,10.71,1.2,13.10936,4.81726,9.236199588,41247,12.07,2.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 00:30:00,4.881891,4.812402,4.894922,4.8948,4.81933,4.844324,4.884332,4.899896,4.878778,4.852441,11.25244,88.09532,11.25244,88.09532,4.990845,11.36887,88.58424,11.36887,88.58424,4.806946,4.878,23.11,37.54,24.4,91.44,11.71,2.52,9.99,0.75,0.68,5.32,17.19,5.02,3.39,2.392,6.13,10.69,1.2,13.1021,4.83937,9.231084555,41248,12.07,2.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 00:40:00,4.886499,4.81051,4.903436,4.893426,4.816553,4.838434,4.896539,4.907464,4.885919,4.860376,11.19931,87.67704,11.19931,87.67704,4.989861,11.36889,88.59696,11.36889,88.59696,4.812439,4.898,23.11,37.52,24.39,91.82,11.76,2.04,8.060001,0.73,0.66,5.32,17.19,5.17,3.38,2.382,6.12,10.7,1.2,13.09467,4.847058,9.2258497485,41249,12.07,2.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 00:50:00,4.877618,4.821893,4.910364,4.903558,4.818933,4.84588,4.896326,4.906518,4.872949,4.849908,11.15939,87.36219,11.15939,87.36219,4.988853,11.38569,88.67778,11.38569,88.67778,4.790611,4.896,23.09,37.49,24.37,92.26,11.81,1.64,6.45,0.64,0.57,5.2,16.9,4.82,3.38,2.381,6.13,10.7,1.2,13.09733,4.83093,9.2277238515,41250,12.07,2.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 01:00:00,4.868951,4.816949,4.9053890000000004,4.90658,4.818872,4.847375,4.8891540000000004,4.894281,4.860193,4.8258,11.09625,86.87571,11.09625,86.87571,4.992348,11.31871,88.12674,11.31871,88.12674,4.777763,4.899,23.14,37.55,24.41,91.46,11.71,1.89,7.46,0.67,0.6,5.35,17.28,5.19,3.38,2.381,6.13,10.68,1.2,13.09961,4.805886,9.2293302255,41251,12.08,2.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 01:10:00,4.876825,4.818964,4.906427,4.904382,4.821374,4.851953,4.892145,4.896204,4.862451,4.829736,11.10888,86.98968,11.10888,86.98968,4.998993,11.2422,87.54834,11.2422,87.54834,4.785439,4.9,23.16,37.59,24.43,91.35,11.7,1.47,5.78,0.56,0.49,5.33,17.23,4.38,3.38,2.385,6.13,10.68,1.2,13.10549,4.815568,9.2334729795,41252,12.05,2.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 01:20:00,4.853876,4.798242,4.899835,4.899011,4.821985,4.858484,4.897546,4.90664,4.879419,4.830469,11.2007,87.72102,11.2007,87.72102,5.004486,11.25594,87.65741,11.25594,87.65741,4.78627,4.898,23.17,37.62,24.45,91.25,11.68,1.76,6.94,0.7,0.63,5.34,17.26,5.15,3.38,2.385,6.13,10.68,1.2,13.11088,4.820218,9.237270504,41253,12.04,2.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 01:30:00,4.777704,4.778253,4.893457,4.896234,4.822717,4.851922,4.8919,4.857538,4.813043,4.747827,11.19426,87.64734,11.19426,87.64734,4.994171,11.19558,86.96105,11.19558,86.96105,4.686195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10593,4.712893,9.233782981500001,41254,12.1,2.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-12 01:40:00,4.825677,4.769372,4.875909,4.8885439999999996,4.821985,4.848413,4.877191,4.866113,4.845483,4.795587,11.17955,87.52986,11.17955,87.52986,4.993164,11.21432,87.22357,11.21432,87.22357,4.737915,4.842,23.03,37.44,24.34,92.01,11.8,2.64,10.51,0.78,0.71,5.34,17.25,5.04,3.38,2.379,6.13,10.69,1.2,13.1034,4.78259,9.232000470000001,41255,12.03,2.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 01:50:00,4.805597,4.803674,4.88894,4.887964,4.813104,4.838434,4.84704,4.835016,4.795282,4.745966,11.14966,87.22297,11.14966,87.22297,4.960922,11.24885,87.38196,11.24885,87.38196,4.689377,4.87,23.06,37.46,24.35,91.57,11.73,2.53,10.03,0.81,0.73,5.36,17.29,4.92,3.38,2.382,6.13,10.69,1.2,13.10208,4.724458,9.231070464,41256,12.03,2.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 02:00:00,4.833704,4.812921,4.900659,4.893091,4.7922,4.8116390000000004,4.837091,4.832513,4.802942,4.764215,11.26124,88.04365,11.26124,88.04365,4.937965,11.27596,87.64655,11.27596,87.64655,4.713066,4.888,23.07,37.46,24.35,89.32,11.44,2.64,10.48,0.81,0.74,5.35,17.27,4.53,3.38,2.382,6.13,10.69,1.2,13.09751,4.751548,9.2278506705,41257,12.04,2.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 02:10:00,4.843164,4.805048,4.895898,4.8735290000000004,4.780756,4.809472,4.841333,4.854394,4.814142,4.774652,11.25326,87.97943,11.25326,87.97943,4.937134,11.29681,87.81138,11.29681,87.81138,4.714241,4.878,23.08,37.49,24.37,87.54,11.22,2.83,11.25,0.83,0.76,5.35,17.28,5.18,3.38,2.382,6.13,10.69,1.2,13.09856,4.755277,9.228590448,41258,12.03,2.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 02:20:00,4.841882,4.798059,4.887414,4.876276,4.790704,4.853113,4.896783,4.909234,4.87356,4.820886,11.26025,88.14653,11.26025,88.14653,4.986526,11.32708,88.21144,11.32708,88.21144,4.78627,4.867,23.08,37.5,24.38,90.98,11.66,1.86,7.33,0.79,0.72,5.37,17.32,4.82,3.39,2.387,6.13,10.68,1.2,13.10172,4.813364,9.230816826,41259,12.04,2.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 02:30:00,4.831415,4.79107,4.885736,4.889124,4.819604,4.859582,4.892694,4.89483,4.858972,4.817132,11.2439,88.02614,11.2439,88.02614,4.989861,11.27703,87.76523,11.27703,87.76523,4.761597,4.873,23.04,37.44,24.33,91.94,11.78,2.61,10.38,0.8,0.72,5.38,17.34,5.08,3.39,2.389,6.13,10.67,1.2,13.10558,4.800358,9.233536389,41260,12.03,2.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 02:40:00,4.831048,4.790887,4.887994,4.89129,4.821313,4.855524,4.886163,4.889246,4.85116,4.808862,11.20824,87.7424,11.20824,87.7424,4.987862,11.28674,87.80896,11.28674,87.80896,4.747597,4.879,23.07,37.48,24.36,92.11,11.8,1.7,6.7,0.63,0.56,5.44,17.51,4.33,3.4,2.395,6.13,10.67,1.2,13.10748,4.788,9.234875034,41261,12.03,2.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 02:50:00,4.820276,4.784723,4.883905,4.886011,4.81347,4.848627,4.886102,4.89422,4.851587,4.817224,11.2589,88.13555,11.2589,88.13555,4.986351,11.42008,88.88202,11.42008,88.88202,4.7631,4.878,23.14,37.58,24.43,90.47,11.59,1.26,4.93,0.49,0.42,5.29,17.11,3.78,3.4,2.396,6.13,10.67,1.2,13.10598,4.804309,9.233818209,41262,12.02,2.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 03:00:00,4.802545,4.777643,4.879907,4.885095,4.814569,4.843958,4.87594,4.884424,4.85531,4.819086,11.25041,88.06486,11.25041,88.06486,4.984535,11.34159,88.28157,11.34159,88.28157,4.767601,4.853,23.09,37.53,24.39,90.43,11.59,1.86,7.34,0.56,0.5,5.39,17.36,5.11,3.4,2.394,6.13,10.66,1.2,13.09931,4.805034,9.2291188605,41263,11.99,2.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 03:10:00,4.813043,4.779718,4.875421,4.887292,4.81524,4.85528,4.887018,4.88891,4.870386,4.84472,11.21934,87.8293,11.21934,87.8293,4.987862,11.35979,88.48815,11.35979,88.48815,4.795952,4.847,23.1,37.55,24.41,89.02,11.41,1.67,6.56,0.63,0.57,6.1,19.16,5.03,3.4,2.393,6.13,10.65,1.2,13.09786,4.832794,9.228097263,41264,12,2.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 03:20:00,4.787652,4.78866,4.881952,4.883752,4.815484,4.856592,4.896204,4.901239,4.869653,4.848901,11.20455,87.75958,11.20455,87.75958,5.008133,11.39815,88.78833,11.39815,88.78833,4.796448,4.871,23.05,37.45,24.34,90.36,11.58,2.74,10.88,0.7,0.63,5.4,17.39,5.01,3.39,2.389,6.13,10.65,1.2,13.09694,4.835356,9.227449077,41265,12,2.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 03:30:00,4.772363,4.764581,4.88244,4.880975,4.822565,4.857843,4.890405,4.896387,4.85827,4.81994,11.16595,87.44319,11.16595,87.44319,5.001984,11.30326,87.97331,11.30326,87.97331,4.763268,4.874,23.09,37.51,24.38,90.36,11.58,1.33,5.21,0.46,0.4,5.4,17.41,5.38,3.39,2.392,6.13,10.65,1.2,13.10145,4.793084,9.2306265975,41266,11.98,2.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 03:40:00,4.850946,4.809412,4.89303,4.886285,4.82055,4.852655,4.882806,4.884576,4.840997,4.799249,11.1633,87.38719,11.1633,87.38719,4.986351,11.30232,87.90704,11.30232,87.90704,4.737419,4.866,23.11,37.55,24.41,89.86,11.51,1.49,5.84,0.49,0.42,5.39,17.37,5.32,3.4,2.395,6.13,10.65,1.2,13.10488,4.772129,9.233043204,41267,11.99,2.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 03:50:00,4.870386,4.797723,4.879449,4.8883,4.816034,4.842676,4.860925,4.861047,4.818353,4.791681,11.17731,87.43766,11.17731,87.43766,4.960091,11.25316,87.52498,11.25316,87.52498,4.737572,4.866,23.1,37.53,24.4,87.92,11.27,2.23,8.84,0.75,0.67,5.32,17.2,4.97,3.4,2.395,6.12,10.64,1.2,13.10405,4.763134,9.232458427500001,41268,11.99,2.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 04:00:00,4.85708,4.797845,4.874048,4.877069,4.797998,4.818811,4.847467,4.85116,4.821893,4.776544,11.25986,88.06058,11.25986,88.06058,4.950119,11.29965,87.86805,11.29965,87.86805,4.729408,4.864,23.03,37.42,24.32,89.09,11.42,1.67,6.59,0.61,0.54,5.4,17.4,5.34,3.4,2.395,6.13,10.64,1.2,13.10191,4.759347,9.2309506905,41269,11.99,1.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 04:10:00,4.843134,4.783746,4.86886,4.870386,4.794824,4.818872,4.858026,4.869073,4.850061,4.798669,11.28449,88.25696,11.28449,88.25696,4.951775,11.35093,88.30278,11.35093,88.30278,4.745087,4.86,23.08,37.51,24.38,90.32,11.58,2.06,8.16,0.79,0.72,5.3,17.15,5.01,3.4,2.392,6.13,10.62,1.2,13.09933,4.78232,9.2291329515,41270,11.99,1.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 04:20:00,4.817834,4.771204,4.85827,4.863184,4.784174,4.815149,4.849847,4.857202,4.821771,4.779413,11.17959,87.45312,11.17959,87.45312,4.959091,11.3622,88.35083,11.3622,88.35083,4.727921,4.859,23.02,37.41,24.32,91.57,11.74,1.69,6.65,0.66,0.59,5.41,17.42,5.64,3.4,2.393,6.13,10.63,1.2,13.09809,4.760921,9.2282593095,41271,11.99,1.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 04:30:00,4.803247,4.766748,4.85351,4.85412,4.780725,4.807611,4.837884,4.843378,4.809778,4.773553,11.15834,87.24826,11.15834,87.24826,4.941971,11.26674,87.59196,11.26674,87.59196,4.720573,4.851,23.04,37.45,24.34,91.1,11.68,2.43,9.64,0.62,0.55,5.4,17.39,5.05,3.4,2.394,6.13,10.63,1.2,13.09941,4.757361,9.229189315500001,41272,11.99,1.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 04:40:00,4.793634,4.760492,4.84707,4.846124,4.772912,4.798792,4.830713,4.83294,4.78988,4.745935,11.23301,87.81578,11.23301,87.81578,4.934814,11.26625,87.54974,11.26625,87.54974,4.703712,4.836,23.01,37.42,24.32,91.49,11.73,2.27,9,0.87,0.79,5.96,18.8,5.66,3.4,2.396,6.13,10.62,1.2,13.10259,4.728961,9.2314297845,41273,11.96,1.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 04:50:00,4.777185,4.747156,4.8388,4.833368,4.759851,4.780725,4.802789,4.82345,4.78161,4.726312,11.143980000000001,87.06887,11.143980000000001,87.06887,4.912193,11.22167,87.11488,11.22167,87.11488,4.664658,4.828,23.07,37.53,24.39,90.75,11.64,2.16,8.57,0.83,0.75,5.38,17.35,4.81,3.4,2.396,6.12,10.62,1.2,13.10206,4.702947,9.231056373,41274,11.97,1.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 05:00:00,4.759576,4.749658,4.8453,4.834253,4.754022,4.792535,4.81112,4.80575,4.765954,4.698724,11.11398,86.87712,11.11398,86.87712,4.931168,11.16884,86.6549,11.16884,86.6549,4.642609,4.829,23.11,37.59,24.43,86.55,11.1,2.05,8.12,0.78,0.71,5.32,17.21,5.4,3.4,2.397,6.13,10.61,1.2,13.10487,4.677063,9.233036158500001,41275,11.98,1.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 05:10:00,4.7482239999999996,4.727594,4.838037,4.8422790000000004,4.761926,4.797662,4.808282,4.791956,4.740259,4.711236,11.08165,86.63189,11.08165,86.63189,4.934486,11.22383,87.12569,11.22383,87.12569,4.66198,4.819,23.04,37.49,24.37,84.79,10.88,1.83,7.23,0.61,0.54,5.37,17.33,5.38,3.4,2.392,6.13,10.61,1.2,13.10066,4.694376,9.230070003,41276,11.95,1.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 05:20:00,4.740838,4.734613,4.834894,4.838068,4.762903,4.777826,4.787683,4.777124,4.730615,4.701593,11.09651,86.69722,11.09651,86.69722,4.91185,11.25262,87.32173,11.25262,87.32173,4.649956,4.794,23,37.46,24.35,86.12,11.06,2.23,8.86,0.75,0.68,5.4,17.4,5.31,3.4,2.393,6.13,10.61,1.2,13.09876,4.686771,9.228731358000001,41277,11.96,1.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 05:30:00,4.723413,4.714594,4.806207,4.816308,4.738946,4.74032,4.768915,4.77218,4.742761,4.718042,11.17751,87.22778,11.17751,87.22778,4.866577,11.34834,88.09436,11.34834,88.09436,4.662994,4.789,23.06,37.56,24.41,85.07,10.92,2.84,11.3,0.95,0.87,5.36,17.29,5.42,3.4,2.392,6.13,10.61,1.2,13.09831,4.704729,9.2284143105,41278,11.95,1.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 05:40:00,4.733667,4.688928,4.789178,4.795434,4.705194,4.716424,4.757684,4.7638489999999996,4.742059,4.718622,11.15204,86.99134,11.15204,86.99134,4.849922,11.2958,87.68437,11.2958,87.68437,4.66198,4.761,23.01,37.51,24.38,81.85,10.52,2.03,8.04,0.74,0.67,5.39,17.39,5.13,3.4,2.394,6.13,10.6,1.2,13.09762,4.701985,9.227928171,41279,11.95,1.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 05:50:00,4.724481,4.666467,4.756036,4.7586,4.685358,4.711176,4.752771,4.752527,4.728235,4.706659,11.25845,87.79006,11.25845,87.79006,4.836082,11.31608,87.8394,11.31608,87.8394,4.66098,4.728,22.94,37.43,24.33,91.59,11.78,2.4,9.54,0.79,0.71,5.4,17.4,5.26,3.4,2.394,6.13,10.6,1.2,13.10356,4.691309,9.232113198,41280,11.94,1.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 06:00:00,4.723779,4.65307,4.748254,4.755792,4.685968,4.722925,4.751031,4.758661,4.72735,4.702936,11.359069999999999,88.6141,11.359069999999999,88.6141,4.853264,11.35887,88.14658,11.35887,88.14658,4.650131,4.715,22.93,37.43,24.33,90.48,11.64,2.6,10.33,0.9,0.83,5.39,17.38,5.07,3.4,2.395,6.13,10.58,1.2,13.10157,4.687421,9.2307111435,41281,11.95,1.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 06:10:00,4.702936,4.648096,4.734949,4.738641,4.685571,4.722986,4.741113,4.7325989999999996,4.703119,4.676386,11.28644,88.03385,11.28644,88.03385,4.847252,11.33402,87.89617,11.33402,87.89617,4.624901,4.705,22.92,37.43,24.33,91.57,11.78,2.18,8.63,0.76,0.69,5.39,17.37,5.19,3.4,2.396,6.13,10.58,1.2,13.10196,4.659805,9.230985918,41282,11.95,1.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 06:20:00,4.677332,4.653253,4.725274,4.727838,4.656274,4.6867,4.728692,4.732507,4.705713,4.677942,11.265930000000001,87.79758,11.265930000000001,87.79758,4.813774,11.31445,87.74475,11.31445,87.74475,4.625076,4.717,22.95,37.46,24.35,90.86,11.69,1.96,7.75,0.78,0.7,5.39,17.37,5.55,3.41,2.4,6.12,10.59,1.2,13.10103,4.663165,9.2303306865,41283,11.95,1.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 06:30:00,4.691797,4.639703,4.714898,4.718134,4.64779,4.687646,4.722986,4.723352,4.701471,4.679864,11.23977,87.59714,11.23977,87.59714,4.815269,11.37149,88.2017,11.37149,88.2017,4.631416,4.695,22.93,37.45,24.34,91.55,11.78,1.86,7.35,0.67,0.6,5.41,17.43,5.31,3.41,2.4,6.12,10.58,1.2,13.09619,4.665834,9.2269206645,41284,11.95,1.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 06:40:00,4.699518,4.63482,4.73266,4.723352,4.654138,4.692499,4.733056,4.740106,4.710199,4.683618,11.31013,88.1463,11.31013,88.1463,4.81562,11.35798,88.10269,11.35798,88.10269,4.633926,4.709,22.95,37.48,24.36,91.46,11.77,2.28,9.05,0.71,0.64,5.39,17.37,5.6,3.4,2.399,6.13,10.58,1.2,13.09732,4.670621,9.227716806,41285,11.95,1.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 06:50:00,4.684625,4.644556,4.728174,4.729303,4.655725,4.690973,4.735559,4.743646,4.717492,4.692438,11.29547,88.03733,11.29547,88.03733,4.81794,11.33986,87.97067,11.33986,87.97067,4.637604,4.721,22.95,37.46,24.35,90.89,11.69,2.35,9.32,0.79,0.72,5.37,17.32,5.48,3.4,2.399,6.13,10.58,1.21,13.09787,4.679761,9.2281043085,41286,11.95,1.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 07:00:00,4.668939,4.639673,4.721368,4.720148,4.656122,4.695276,4.737817,4.74798,4.726007,4.70379,11.26027,87.76916,11.26027,87.76916,4.82061,11.32178,87.8657,11.32178,87.8657,4.653137,4.708,22.96,37.49,24.37,90.33,11.62,2.48,9.84,0.8,0.73,5.35,17.26,5.14,3.4,2.399,6.13,10.58,1.21,13.09814,4.69268,9.228294537,41287,11.94,1.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 07:10:00,4.631189,4.612878,4.703943,4.710474,4.6466,4.694024,4.740533,4.749811,4.726831,4.705346,11.22745,87.53002,11.22745,87.53002,4.827942,11.28355,87.57016,11.28355,87.57016,4.653641,4.68,22.92,37.46,24.35,91.18,11.74,2.5,9.91,0.82,0.75,5.38,17.35,5.17,3.41,2.401,6.13,10.58,1.21,13.1038,4.690785,9.23228229,41288,11.96,1.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 07:20:00,4.619958,4.571466,4.7010439999999996,4.713678,4.649103,4.69079,4.735712,4.744714,4.72268,4.699884,11.12691,86.74987,11.12691,86.74987,4.829605,11.32501,87.86053,11.32501,87.86053,4.639938,4.659,22.93,37.5,24.37,87.7,11.3,2.91,11.58,0.85,0.78,5.4,17.41,5.12,3.41,2.406,6.12,10.58,1.21,13.09982,4.685414,9.229478181,41289,11.92,1.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 07:30:00,4.587396,4.549188,4.670556,4.707636,4.649194,4.688562,4.733606,4.743585,4.72027,4.695306,11.06793,86.25652,11.06793,86.25652,4.814606,11.27215,87.44442,11.27215,87.44442,4.637268,4.638,22.92,37.51,24.38,90.47,11.66,2.33,9.22,0.9,0.83,5.43,17.48,4.92,3.41,2.403,6.13,10.81,1.21,13.10116,4.682432,9.230422278,41290,12.05,1.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 07:40:00,4.582666,4.545556,4.650446,4.681787,4.6244440000000004,4.68551,4.683526,4.676141,4.644647,4.624506,11.03671,86.01388,11.03671,86.01388,4.814949,11.29898,87.48291,11.29898,87.48291,4.562744,4.618,22.9,37.5,24.37,90.5,11.67,2.97,11.83,0.97,0.89,5.41,17.43,4.89,3.41,2.405,6.13,10.81,1.21,13.09895,4.604116,9.2288652225,41291,12.07,1.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 07:50:00,4.599298,4.557397,4.662774,4.669855,4.604059,4.651758,4.695245,4.686517,4.640619,4.614068,11.07116,86.25045,11.07116,86.25045,4.800613,11.32873,87.7115,11.32873,87.7115,4.562073,4.629,22.92,37.52,24.39,90.69,11.69,1.9,7.49,0.72,0.65,5.41,17.44,4.87,3.41,2.403,6.13,10.82,1.21,13.09662,4.596696,9.227223621,41292,12.07,1.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 08:00:00,4.631586,4.565881,4.672968,4.671594,4.609704,4.643579,4.67785,4.674982,4.641412,4.616327,11.11843,86.58942,11.11843,86.58942,4.787605,11.35795,87.93775,11.35795,87.93775,4.562073,4.633,22.93,37.53,24.39,89.36,11.52,2.02,8,0.66,0.59,5.4,17.4,5,3.41,2.405,6.13,10.84,1.21,13.09861,4.602356,9.2286256755,41293,12.06,1.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 08:10:00,4.633539,4.58471,4.677667,4.675226,4.607812,4.644983,4.678735,4.677545,4.651178,4.624628,11.06448,86.16715,11.06448,86.16715,4.786613,11.36414,88.01747,11.36414,88.01747,4.575935,4.638,22.94,37.54,24.4,90.54,11.67,1.73,6.83,0.54,0.47,5.45,17.53,4.84,3.41,2.404,6.13,10.86,1.21,13.09693,4.61303,9.2274420315,41294,12.06,1.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 08:20:00,4.609338,4.585901,4.676202,4.674432,4.594324,4.639062,4.673914,4.682306,4.64303,4.612939,10.95254,85.2407,10.95254,85.2407,4.76194,11.40306,88.28405,11.40306,88.28405,4.560738,4.638,22.91,37.49,24.37,89.62,11.55,2.12,8.41,0.73,0.66,5.4,17.39,5.06,3.41,2.405,6.12,10.78,1.21,13.09933,4.595655,9.2291329515,41295,12.03,1.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 08:30:00,4.589136,4.55169,4.657983,4.669061,4.589746,4.628229,4.662469,4.6697939999999996,4.638971,4.609766,10.92711,85.04528,10.92711,85.04528,4.7631,11.3447,87.83296,11.3447,87.83296,4.561073,4.607,22.89,37.49,24.37,90.61,11.69,2.3,9.13,0.71,0.64,5.37,17.32,5.2,3.42,2.407,6.13,10.74,1.21,13.09947,4.595275,9.2292315885,41296,12.03,1.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 08:40:00,4.590631,4.547937,4.652551,4.662225,4.58996,4.624261,4.661493,4.669153,4.640344,4.616022,10.9558,85.26347,10.9558,85.26347,4.760757,11.3638,87.98439,11.3638,87.98439,4.562569,4.621,22.9,37.49,24.37,90.26,11.64,2.6,10.34,0.84,0.77,5.39,17.38,4.96,3.42,2.409,6.13,10.89,1.2,13.10217,4.602694,9.2311338735,41297,12.03,1.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 08:50:00,4.572351,4.543329,4.659021,4.662958,4.588952,4.624048,4.661462,4.669092,4.639215,4.616388,10.97709,85.43096,10.97709,85.43096,4.761597,11.33053,87.72249,11.33053,87.72249,4.560738,4.61,22.9,37.5,24.38,89.97,11.61,2.72,10.81,0.78,0.71,5.38,17.34,4.86,3.42,2.408,6.12,10.85,1.2,13.09756,4.601089,9.227885898,41298,11.99,1.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 09:00:00,4.59823,4.548914,4.65545,4.661066,4.591486,4.625665,4.66076,4.669672,4.640222,4.601098,11.01061,85.74488,11.01061,85.74488,4.785439,11.42278,88.38965,11.42278,88.38965,4.540321,4.615,22.92,37.53,24.4,90.05,11.61,1.91,7.56,0.69,0.62,5.4,17.4,4.91,3.42,2.408,6.13,10.79,1.2,13.09843,4.586016,9.2284988565,41299,11.98,1.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 09:10:00,4.596552,4.554193,4.653375,4.658563,4.588586,4.621393,4.655359,4.673028,4.630884,4.59118,10.93937,85.13698,10.93937,85.13698,4.761421,11.41239,88.3031,11.41239,88.3031,4.537651,4.623,22.93,37.55,24.4,90.35,11.65,1.78,7.03,0.7,0.63,5.38,17.35,4.91,3.42,2.41,6.13,10.95,1.2,13.09521,4.576156,9.2262302055,41300,12.3,1.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 09:20:00,4.707483,4.549615,4.644556,4.656885,4.583734,4.622827,4.65658,4.662805,4.634668,4.60058,10.89411,84.78511,10.89411,84.78511,4.761597,11.39272,88.17121,11.39272,88.17121,4.546509,4.62,22.94,37.56,24.42,82.38,10.63,2.08,8.22,0.71,0.64,5.38,17.34,4.85,3.42,2.407,6.13,11.23,1.2,13.09527,4.588464,9.2262724785,41301,12.53,1.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 09:30:00,4.806665,4.560785,4.642816,4.646356,4.570642,4.614099,4.638574,4.629724,4.602106,4.572534,10.96742,85.31152,10.96742,85.31152,4.7416,11.46105,88.6191,11.46105,88.6191,4.511391,4.617,22.91,37.52,24.39,90.04,11.61,2.28,9.03,0.73,0.66,5.26,17.05,4.81,3.42,2.409,6.13,13.03,1.2,13.09767,4.555972,9.2279633985,41302,14.09,2.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 09:40:00,4.778955,4.562524,4.628656,4.628229,4.550867,4.581445,4.617303,4.626733,4.601587,4.570978,11.05616,85.9281,11.05616,85.9281,4.708557,11.45714,88.58942,11.45714,88.58942,4.511719,4.62,22.93,37.54,24.4,87.52,11.29,1.94,7.68,0.69,0.62,5.31,17.18,5.03,3.42,2.409,6.13,13,1.2,13.09959,4.557152,9.2293161345,41303,14.09,2.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 09:50:00,4.645136,4.549585,4.619775,4.618554,4.546594,4.583246,4.615869,4.62832,4.60415,4.58468,11.18467,86.93534,11.18467,86.93534,4.712395,11.44672,88.56607,11.44672,88.56607,4.536484,4.617,22.91,37.51,24.38,90.26,11.64,2.36,9.38,0.68,0.61,5.4,17.39,5.27,3.42,2.411,6.13,12.97,1.2,13.10176,4.572809,9.230845008000001,41304,14.07,2.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 10:00:00,4.628198,4.561548,4.637506,4.634668,4.561395,4.590204,4.628229,4.631769,4.605554,4.581872,11.24293,87.39082,11.24293,87.39082,4.71357,11.46426,88.68755,11.46426,88.68755,4.530289,4.622,22.91,37.51,24.38,87.91,11.34,2.52,10,0.82,0.75,5.4,17.4,5.08,3.42,2.41,6.13,12.97,1.2,13.10091,4.569027,9.2302461405,41305,14.06,2.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 10:10:00,4.634241,4.559991,4.648767,4.641046,4.558832,4.575647,4.608911,4.61654,4.588037,4.566949,11.32797,88.04615,11.32797,88.04615,4.711052,11.45834,88.59915,11.45834,88.59915,4.511894,4.626,22.9,37.48,24.36,90.32,11.65,2.03,8.04,0.63,0.56,5.36,17.31,4.91,3.42,2.41,6.13,12.98,1.2,13.09499,4.550634,9.226075204499999,41306,14.06,3.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 10:20:00,4.653864,4.570337,4.63363,4.643701,4.554895,4.580865,4.610712,4.616388,4.5769590000000004,4.55346,11.32123,87.9972,11.32123,87.9972,4.712563,11.42324,88.30032,11.42324,88.30032,4.500008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09587,4.537267,9.2266952085,41307,14.06,3.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-12 10:30:00,4.721918,4.596155,4.664789,4.634515,4.546075,4.576562,4.613794,4.610681,4.557977,4.528192,11.28974,87.75099,11.28974,87.75099,4.711891,11.4291,88.25904,11.4291,88.25904,4.462341,4.653,22.93,37.51,24.38,91.47,11.79,1.62,6.37,0.61,0.55,5.35,17.28,4.99,3.42,2.407,6.13,12.98,1.2,13.09622,4.504544,9.226941801,41308,14.06,3.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 10:40:00,4.699792,4.606683,4.659998,4.640588,4.558648,4.60119,4.631891,4.626886,4.602228,4.560571,11.26552,87.60817,11.26552,87.60817,4.731918,11.44317,88.4953,11.44317,88.4953,4.517746,4.656,22.94,37.52,24.39,90.79,11.7,1.47,5.79,0.55,0.49,5.38,17.36,5.65,3.42,2.407,6.13,12.97,1.2,13.0964,4.557995,9.227068619999999,41309,14.06,4.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 10:50:00,4.7073,4.614648,4.688318,4.676294,4.601953,4.640222,4.667138,4.66955,4.609247,4.585016,11.26526,87.67576,11.26526,87.67576,4.762444,11.48917,88.88539,11.48917,88.88539,4.532471,4.674,22.94,37.49,24.37,91.45,11.78,1.82,7.17,0.6,0.53,5.36,17.3,5.26,3.41,2.406,6.13,12.98,1.2,13.09688,4.572978,9.227406804000001,41310,14.06,4.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 11:00:00,4.763391,4.645196,4.701868,4.694513,4.616479,4.653497,4.6932,4.699976,4.65481,4.624261,11.29032,87.91818,11.29032,87.91818,4.783279,11.49462,88.99724,11.49462,88.99724,4.562569,4.679,22.95,37.51,24.38,91.71,11.81,2.01,7.95,0.69,0.62,5.32,17.21,5.13,3.41,2.405,6.13,12.98,1.2,13.09846,4.618581,9.228519992999999,41311,14.05,4.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 11:10:00,4.929559,4.663598,4.707117,4.697351,4.632776,4.672937,4.71731,4.726892,4.685663,4.639581,11.34467,88.3876,11.34467,88.3876,4.803436,11.47499,88.89816,11.47499,88.89816,4.5854799999999996,4.69,22.96,37.51,24.38,89.04,11.46,2.2,8.71,0.73,0.66,5.38,17.35,5.1,3.41,2.405,6.13,12.94,1.2,13.09764,4.621103,9.227942262000001,41312,14.03,5.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 11:20:00,5.141748,4.701776,4.724268,4.71206,4.639246,4.674738,4.718225,4.730829,4.70794,4.681818,11.36311,88.54774,11.36311,88.54774,4.810623,11.43671,88.71257,11.43671,88.71257,4.633591,4.692,22.96,37.5,24.38,91.5,11.78,1.65,6.48,0.56,0.49,5.38,17.35,5.36,3.41,2.401,6.13,12.93,1.2,13.09711,4.669802,9.2275688505,41313,14.02,5.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 11:30:00,5.232416,4.737024,4.731408,4.715295,4.642633,4.684137,4.730188,4.744043,4.71972,4.675592,11.31576,88.18184,11.31576,88.18184,4.811935,11.43524,88.70201,11.43524,88.70201,4.633926,4.698,22.95,37.49,24.37,91.16,11.73,1.54,6.07,0.64,0.57,5.38,17.35,5.36,3.4,2.399,6.13,12.92,1.2,13.09576,4.662572,9.226617708000001,41314,14.01,6.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 11:40:00,5.382562,4.761285,4.742242,4.726404,4.654688,4.693628,4.738153,4.746332,4.721399,4.692865,11.25883,87.74646,11.25883,87.74646,4.81562,11.48047,89.06903,11.48047,89.06903,4.640953,4.714,22.97,37.5,24.38,92.01,11.84,1.73,6.84,0.55,0.48,5.38,17.35,5.23,3.4,2.396,6.13,12.92,1.2,13.09401,4.681937,9.225384745500001,41315,14,6.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 11:50:00,5.404443,4.774866,4.752618,4.734002,4.662439,4.702386,4.74566,4.75683,4.73324,4.701624,11.35802,88.52872,11.35802,88.52872,4.819603,11.484680000000001,89.12107,11.484680000000001,89.12107,4.649292,4.734,22.99,37.5,24.38,92.56,11.9,1.78,7,0.62,0.55,5.36,17.29,5.51,3.4,2.393,6.13,12.92,1.2,13.09666,4.6894,9.227251803,41316,14.01,7.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 12:00:00,5.249078,4.73678,4.74978,4.73742,4.661554,4.70022,4.743768,4.754114,4.71615,4.683771,11.32414,88.29177,11.32414,88.29177,4.831444,11.4437,88.74607,11.4437,88.74607,4.624588,4.733,22.99,37.51,24.38,91.61,11.78,1.75,6.9,0.63,0.56,5.39,17.37,5.2,3.39,2.392,6.12,12.93,1.2,13.0973,4.663207,9.227702715000001,41317,14.03,7.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 12:10:00,5.357874,4.744073,4.764917,4.745264,4.669183,4.701227,4.751703,4.747674,4.725427,4.69256,11.28734,88.00364,11.28734,88.00364,4.83094,11.4383,88.73394,11.4383,88.73394,4.637436,4.763,22.99,37.48,24.36,91.92,11.81,1.14,4.45,0.45,0.38,5.36,17.3,5.42,3.39,2.386,6.13,12.9,1.19,13.09449,4.681259,9.2257229295,41318,13.99,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 12:20:00,5.330194,4.808771,4.779291,4.75213,4.671472,4.700433,4.747491,4.753778,4.720575,4.6860290000000004,11.25257,87.73922,11.25257,87.73922,4.833923,11.42129,88.59486,11.42129,88.59486,4.634438,4.768,23.01,37.5,24.37,91.66,11.78,1.31,5.11,0.53,0.47,5.33,17.23,5.22,3.39,2.386,6.12,12.9,1.19,13.09823,4.673037,9.2283579465,41319,13.99,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 12:30:00,5.305597,4.837427,4.78158,4.75683,4.665674,4.686365,4.735223,4.735986,4.709619,4.689081,11.19467,87.24317,11.19467,87.24317,4.81411,11.39178,88.37248,11.39178,88.37248,4.637268,4.787,23.03,37.52,24.39,87.73,11.27,1.72,6.78,0.66,0.59,5.35,17.29,5.36,3.38,2.384,6.13,12.9,1.19,13.09605,4.674195,9.2268220275,41320,13.99,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 12:40:00,5.177911,4.851922,4.826624,4.78808,4.684595,4.71737,4.751642,4.761621,4.718286,4.681085,11.16052,87.05912,11.16052,87.05912,4.850594,11.35576,88.06204,11.35576,88.06204,4.623741,4.818,23.04,37.5,24.37,92.17,11.83,1.67,6.59,0.6,0.54,5.36,17.3,5.31,3.38,2.382,6.13,12.88,1.19,13.09575,4.665311,9.2266106625,41321,13.95,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 12:50:00,5.263025,4.898431,4.845941,4.804284,4.699762,4.727838,4.768762,4.761285,4.730615,4.678827,11.15004,87.00099,11.15004,87.00099,4.861076,11.30653,87.70735,11.30653,87.70735,4.635597,4.83,23.05,37.49,24.37,91.08,11.68,1.64,6.46,0.51,0.45,5.33,17.23,5.49,3.38,2.38,6.13,12.89,1.19,13.09619,4.666102,9.2269206645,41322,13.96,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 13:00:00,5.574884,4.904321,4.861108,4.825036,4.722253,4.765832,4.787744,4.761743,4.735773,4.696741,11.15518,87.14468,11.15518,87.14468,4.907028,11.39438,88.394,11.39438,88.394,4.637772,4.842,23.06,37.5,24.38,92.07,11.81,1.79,7.07,0.67,0.6,5.3,17.16,5.42,3.37,2.373,6.13,12.88,1.19,13.09461,4.683336,9.2258074755,41323,13.94,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 13:10:00,5.310174,4.916101,4.863214,4.8258,4.729913,4.748346,4.780939,4.747522,4.713892,4.679742,11.17949,87.28961,11.17949,87.28961,4.887047,11.35206,88.01893,11.35206,88.01893,4.617386,4.874,23.08,37.49,24.37,89.9,11.52,2.05,8.11,0.67,0.6,5.35,17.27,5.11,3.37,2.374,6.13,12.88,1.19,13.0971,4.664506,9.227561804999999,41324,13.95,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 13:20:00,5.300684,4.927087,4.874414,4.821588,4.726892,4.7362,4.759607,4.757348,4.706872,4.67074,11.21117,87.51014,11.21117,87.51014,4.875237,11.33501,87.87984,11.33501,87.87984,4.61438,4.866,23.07,37.49,24.37,88.46,11.34,1.65,6.49,0.61,0.54,5.36,17.3,5.41,3.37,2.372,6.13,12.87,1.19,13.09694,4.658041,9.227449077,41325,13.94,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 13:30:00,5.489923,4.957483,4.880029,4.832208,4.724206,4.733911,4.751703,4.721796,4.693658,4.66427,11.2528,87.81204,11.2528,87.81204,4.865082,11.31781,87.74076,11.31781,87.74076,4.61187,4.888,23.09,37.5,24.37,88.21,11.3,1.31,5.12,0.58,0.51,5.34,17.24,5.48,3.36,2.37,6.12,12.87,1.19,13.09742,4.649502,9.227787261,41326,13.95,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 13:40:00,5.494043,4.972498,4.877649,4.825342,4.705926,4.716577,4.732141,4.705499,4.677576,4.657648,11.25208,87.79839,11.25208,87.79839,4.86158,11.30781,87.66326,11.30781,87.66326,4.61187,4.885,23.11,37.52,24.39,89.33,11.44,1.9,7.52,0.62,0.55,5.36,17.31,5.29,3.36,2.368,6.13,12.88,1.19,13.09672,4.641954,9.227294076,41327,13.93,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 13:50:00,5.702905,4.97912,4.870142,4.800134,4.682367,4.691248,4.712976,4.698358,4.671747,4.65365,11.18688,87.24095,11.18688,87.24095,4.840096,11.3665,88.10494,11.3665,88.10494,4.606033,4.886,23.1,37.5,24.38,89.85,11.51,1.1,4.26,0.46,0.4,5.35,17.27,5.47,3.36,2.367,6.13,12.86,1.19,13.09574,4.638527,9.226603617,41328,13.95,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 14:00:00,5.69491,4.973047,4.870325,4.794519,4.673303,4.676843,4.697778,4.689722,4.666192,4.649835,11.08329,86.40973,11.08329,86.40973,4.829605,11.32742,87.78396,11.32742,87.78396,4.598175,4.906,23.11,37.5,24.37,91.15,11.67,1.44,5.67,0.5,0.43,5.36,17.3,5.52,3.35,2.362,6.13,12.86,1.2,13.09572,4.635495,9.226589526,41329,13.94,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 14:10:00,5.747339,5.018488,4.873254,4.801019,4.660211,4.668481,4.691675,4.687646,4.672021,4.64834,10.98368,85.63832,10.98368,85.63832,4.831947,11.30031,87.57112,11.30031,87.57112,4.597,4.911,23.1,37.49,24.37,92.5,11.84,1.56,6.14,0.56,0.5,5.34,17.25,5.21,3.35,2.362,6.13,12.84,1.2,13.09523,4.633817,9.2262442965000009,41330,13.91,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 14:20:00,5.935449,4.98913,4.887414,4.79751,4.635706,4.641046,4.680414,4.687921,4.671869,4.648218,10.93978,85.21585,10.93978,85.21585,4.795616,11.32209,87.74431,11.32209,87.74431,4.598854,4.912,23.11,37.5,24.37,91.47,11.71,1.96,7.76,0.7,0.63,5.33,17.23,5.23,3.35,2.36,6.13,12.8,1.2,13.09471,4.634128,9.2258779305,41331,13.92,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 14:30:00,5.821954,4.98974,4.85357,4.77868,4.617608,4.638422,4.676752,4.684412,4.664484,4.646142,10.90096,84.89618,10.90096,84.89618,4.787781,11.36146,88.02718,11.36146,88.02718,4.589149,4.892,23.09,37.49,24.37,91.65,11.74,1.41,5.51,0.45,0.39,5.32,17.21,5.25,3.35,2.36,6.13,12.73,1.2,13.09585,4.631491,9.2266811175,41332,13.75,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 14:40:00,6.049341,4.970331,4.873132,4.793817,4.612085,4.634576,4.676355,4.683435,4.66192,4.643518,10.85279,84.51876,10.85279,84.51876,4.786781,11.23237,87.02341,11.23237,87.02341,4.587654,4.894,23.08,37.47,24.36,91.79,11.75,1.61,6.35,0.53,0.47,5.33,17.22,5.09,3.35,2.36,6.13,12.69,1.2,13.09625,4.62884,9.2269629375,41333,13.79,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 14:50:00,5.560968,4.918085,4.834314,4.794672,4.63186,4.644983,4.677301,4.684015,4.659082,4.640802,10.82611,84.34963,10.82611,84.34963,4.804443,11.3057,87.5931,11.3057,87.5931,4.588318,4.89,23.09,37.49,24.37,92.73,11.88,1.88,7.43,0.55,0.48,5.36,17.29,4.97,3.35,2.36,6.13,12.72,1.19,13.09559,4.62729,9.2264979345,41334,13.85,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 15:00:00,5.45965,4.883142,4.79931,4.770166,4.644586,4.655359,4.682306,4.683344,4.655664,4.63598,10.79283,84.10666,10.79283,84.10666,4.811935,11.33845,87.84309,11.33845,87.84309,4.586639,4.902,23.09,37.48,24.36,92.22,11.81,1.54,6.07,0.59,0.52,5.29,17.13,4.91,3.35,2.358,6.12,12.8,1.19,13.09507,4.618933,9.2261315685,41335,13.86,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 15:10:00,5.54101,4.841638,4.797693,4.751794,4.639948,4.663416,4.68667,4.686212,4.657892,4.630975,10.77162,83.94722,10.77162,83.94722,4.814606,11.36044,88.00115,11.36044,88.00115,4.581299,4.848,23.06,37.49,24.37,92.26,11.83,1.71,6.75,0.51,0.44,5.36,17.31,5.06,3.34,2.357,6.13,12.81,1.19,13.09545,4.615665,9.2263992975,41336,13.86,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 15:20:00,5.499109,4.847955,4.758264,4.733911,4.637201,4.659021,4.695917,4.691308,4.667657,4.63656,10.78871,84.07638,10.78871,84.07638,4.812775,11.28652,87.43882,11.28652,87.43882,4.585808,4.843,23.05,37.48,24.36,93.05,11.93,2.11,8.34,0.66,0.59,5.4,17.41,5.16,3.34,2.355,6.13,12.79,1.19,13.0942,4.623076,9.22551861,41337,13.87,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 15:30:00,5.349176,4.819024,4.747888,4.720422,4.630212,4.650262,4.690118,4.693078,4.665704,4.638269,10.80432,84.19369,10.80432,84.19369,4.810783,11.35606,87.98166,11.35606,87.98166,4.587654,4.831,23.03,37.47,24.35,92.3,11.84,1.77,6.97,0.55,0.49,5.35,17.27,5.18,3.34,2.356,6.13,12.73,1.19,13.0961,4.623428,9.226857255,41338,13.77,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 15:40:00,5.204797,4.804651,4.757166,4.719446,4.624384,4.649622,4.685541,4.692072,4.666894,4.639032,10.82801,84.37278,10.82801,84.37278,4.808273,11.36289,88.03585,11.36289,88.03585,4.588142,4.818,23.05,37.51,24.38,92.23,11.83,1.89,7.48,0.6,0.53,5.37,17.31,5.5,3.34,2.353,6.12,12.77,1.2,13.09661,4.625472,9.2272165755,41339,13.8,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 15:50:00,5.039514,4.802789,4.761987,4.7362,4.63064,4.658288,4.685907,4.688562,4.663385,4.639581,10.83125,84.38751,10.83125,84.38751,4.803436,11.27916,87.38446,11.27916,87.38446,4.586983,4.821,23.13,37.64,24.47,92.49,11.87,2.04,8.07,0.6,0.53,5.37,17.32,5.66,3.35,2.357,6.13,11.99,1.2,13.09633,4.624795,9.2270193015,41340,13.46,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 16:00:00,4.945764,4.828058,4.770136,4.742456,4.649835,4.67132,4.689142,4.691797,4.663812,4.639429,10.83902,84.46739,10.83902,84.46739,4.812271,11.22248,86.94565,11.22248,86.94565,4.587143,4.857,23.15,37.62,24.45,91.09,11.68,2.19,8.66,0.75,0.68,5.35,17.28,5.48,3.35,2.358,6.13,11.03,1.2,13.09537,4.625345,9.226342933500002,41341,12.38,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 16:10:00,4.90014,4.79635,4.787744,4.748865,4.6550840000000004,4.665002,4.685846,4.687494,4.662256,4.640619,10.83251,84.41662,10.83251,84.41662,4.812271,11.28033,87.39493,11.28033,87.39493,4.587654,4.824,23.22,37.78,24.56,89.26,11.45,1.49,5.85,0.57,0.5,5.38,17.36,5,3.34,2.356,6.13,10.97,1.2,13.09455,4.626444,9.2257652025,41342,12.35,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 16:20:00,4.857721,4.797052,4.830255,4.769769,4.65957,4.677972,4.68551,4.687982,4.664026,4.6419,10.89511,84.90378,10.89511,84.90378,4.811935,11.23238,87.0251,11.23238,87.0251,4.588318,4.855,23.22,37.74,24.53,88.22,11.31,1.83,7.22,0.58,0.51,5.38,17.35,5.51,3.35,2.357,6.13,11.32,1.2,13.09536,4.627192,9.226335888,41343,12.54,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 16:30:00,4.838068,4.796564,4.834222,4.785333,4.646051,4.67251,4.681482,4.689447,4.664789,4.642664,10.95322,85.36019,10.95322,85.36019,4.813606,11.26167,87.24958,11.26167,87.24958,4.587303,4.865,23.15,37.61,24.45,91.03,11.67,1.04,4.03,0.45,0.38,5.38,17.35,4.61,3.34,2.357,6.13,11.27,1.2,13.09334,4.628644,9.224912697,41344,12.53,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 16:40:00,4.80227,4.785547,4.801263,4.754968,4.643121,4.659875,4.685663,4.688989,4.662469,4.642389,10.99292,85.6656,10.99292,85.6656,4.811768,11.21814,86.91404,11.21814,86.91404,4.58799,4.837,23.06,37.51,24.38,91.79,11.77,1.86,7.33,0.65,0.58,5.38,17.34,5.19,3.34,2.357,6.13,11.23,1.2,13.09563,4.627558,9.2265261165,41345,12.49,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 16:50:00,4.778894,4.756036,4.774591,4.743768,4.63952,4.662073,4.687463,4.688257,4.663538,4.642145,10.93877,85.244,10.93877,85.244,4.811935,11.25193,87.17456,11.25193,87.17456,4.587486,4.831,23.11,37.59,24.43,90.35,11.59,1.95,7.7,0.57,0.5,5.39,17.37,4.97,3.35,2.357,6.13,11.2,1.2,13.09467,4.62722,9.2258497485,41346,12.46,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 17:00:00,4.755884,4.72265,4.769281,4.730707,4.631586,4.652154,4.687738,4.6869440000000004,4.661432,4.641687,10.95552,85.37194,10.95552,85.37194,4.810783,11.22155,86.93846,11.22155,86.93846,4.587143,4.818,23.21,37.78,24.55,89.98,11.54,1.14,4.43,0.43,0.37,5.47,17.59,4.37,3.35,2.359,6.13,11.16,1.2,13.09589,4.626557,9.226709299500001,41347,12.44,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 17:10:00,4.760797,4.72027,4.787378,4.723352,4.626031,4.643945,4.676233,4.681665,4.65896,4.640008,10.94636,85.25483,10.94636,85.25483,4.790108,11.23928,87.07655,11.23928,87.07655,4.587486,4.81,23.25,37.84,24.59,90.69,11.64,1.91,7.56,0.64,0.57,5.51,17.68,4.18,3.35,2.359,6.13,11.12,1.2,13.09445,4.624584,9.2256947475,41348,12.4,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 17:20:00,4.775598,4.716364,4.784936,4.714594,4.625177,4.641931,4.671442,4.68139,4.658929,4.638422,10.98193,85.52823,10.98193,85.52823,4.788445,11.22374,86.9554,11.22374,86.9554,4.587143,4.807,23.43,38.14,24.79,90.47,11.61,1.14,4.45,0.46,0.39,5.56,17.81,3.92,3.35,2.36,6.12,11.06,1.2,13.09481,4.62433,9.2259483855,41349,12.34,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 17:30:00,4.717218,4.710748,4.78164,4.708795,4.612024,4.632837,4.665033,4.678247,4.659936,4.6401,10.98116,85.51697,10.98116,85.51697,4.78611,11.18362,86.64402,11.18362,86.64402,4.586815,4.808,23.25,37.84,24.6,89.09,11.43,1.15,4.5,0.43,0.36,5.42,17.45,4.69,3.35,2.36,6.13,11.03,1.2,13.09465,4.625275,9.2258356575,41350,12.29,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 17:40:00,4.653864,4.699792,4.774194,4.709283,4.603967,4.635065,4.664117,4.676843,4.65304,4.638238,10.9664,85.39728,10.9664,85.39728,4.783943,11.199,86.75511,11.199,86.75511,4.583305,4.808,23.21,37.78,24.56,89.36,11.47,1.22,4.76,0.47,0.4,5.46,17.55,4.23,3.35,2.362,6.13,11.02,1.2,13.0955,4.621878,9.226434525,41351,12.31,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 17:50:00,4.690302,4.683984,4.769525,4.710168,4.60238,4.636255,4.664819,4.67309,4.648187,4.631921,11.47674,89.37282,11.47674,89.37282,4.784607,11.19326,86.69865,11.19326,86.69865,4.577942,4.796,23.42,38.14,24.79,88.95,11.42,1.34,5.26,0.5,0.44,5.53,17.73,3.69,3.36,2.364,6.13,11,1.2,13.09496,4.616425,9.226054068,41352,12.31,7.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 18:00:00,4.680658,4.664514,4.763208,4.725519,4.609277,4.641107,4.669702,4.669244,4.649896,4.629358,11.31529,88.11688,11.31529,88.11688,4.78511,11.14882,86.34947,11.14882,86.34947,4.575783,4.774,23.55,38.37,24.94,87.19,11.2,1.15,4.5,0.44,0.37,5.51,17.68,4.1,3.36,2.364,6.13,11,1.2,13.09464,4.614072,9.225828612,41353,12.31,7.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 18:10:00,4.683313,4.668451,4.763757,4.726984,4.612024,4.641199,4.665826,4.668542,4.645715,4.627771,11.14583,86.80066,11.14583,86.80066,4.786613,11.11697,86.08379,11.11697,86.08379,4.567253,4.761,23.54,38.37,24.94,87.6,11.26,1.71,6.75,0.68,0.61,5.52,17.71,4.28,3.36,2.365,6.13,10.99,1.2,13.09562,4.611453,9.226519071,41354,12.3,6.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 18:20:00,4.674158,4.659021,4.757745,4.710077,4.611261,4.641687,4.662744,4.664056,4.639184,4.62829,10.99316,85.60566,10.99316,85.60566,4.783943,11.06078,85.6379,11.06078,85.6379,4.562401,4.736,23.03,37.58,24.43,90.66,11.66,1.82,7.19,0.72,0.65,5.3,17.16,5.23,3.35,2.364,6.12,10.98,1.2,13.09515,4.610425,9.2261879325,41355,12.29,6.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 18:30:00,4.691797,4.654962,4.751214,4.708398,4.610956,4.644556,4.66311,4.662988,4.634058,4.625848,10.88557,84.76255,10.88557,84.76255,4.781448,11.03991,85.47431,11.03991,85.47431,4.561562,4.734,23.05,37.6,24.44,89.11,11.46,2.48,9.86,0.74,0.67,5.35,17.27,4.17,3.35,2.364,6.13,10.98,1.2,13.09489,4.611143,9.2260047495,41356,12.31,6.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 18:40:00,4.675897,4.650446,4.745172,4.705011,4.613092,4.639093,4.654992,4.654291,4.626947,4.615778,10.8154,84.17877,10.8154,84.17877,4.764442,11.05197,85.56909,11.05197,85.56909,4.562233,4.725,22.99,37.52,24.39,88.52,11.38,1.93,7.64,0.73,0.66,5.34,17.25,4.49,3.36,2.365,6.13,10.97,1.2,13.09517,4.602215,9.226202023499999,41357,12.27,6.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 18:50:00,4.67135,4.643213,4.736871,4.710626,4.612878,4.6336,4.654718,4.652185,4.62655,4.61944,10.78157,83.91224,10.78157,83.91224,4.762932,11.08781,85.84719,11.08781,85.84719,4.562401,4.717,23,37.55,24.41,88.92,11.44,2.84,11.29,0.84,0.77,5.31,17.18,5,3.36,2.365,6.13,10.96,1.2,13.09518,4.606354,9.226209069,41358,12.26,6.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 19:00:00,4.667322,4.640649,4.7329040000000004,4.717157,4.619318,4.639642,4.668908,4.652185,4.62539,4.607965,10.77508,83.8784,10.77508,83.8784,4.770607,11.07486,85.72776,11.07486,85.72776,4.553864,4.713,22.98,37.51,24.38,88.2,11.35,2.74,10.88,0.81,0.73,5.38,17.34,5.1,3.36,2.366,6.13,10.96,1.2,13.09519,4.595275,9.2262161145,41359,12.26,5.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 19:10:00,4.681726,4.626642,4.72503,4.723871,4.628381,4.644556,4.66784,4.658838,4.625421,4.598688,10.77842,83.90731,10.77842,83.90731,4.771942,11.14491,86.23658,11.14491,86.23658,4.538994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09479,4.583272,9.2259342945,41360,12.31,5.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-12 19:20:00,4.667138,4.640619,4.74032,4.7332090000000004,4.634424,4.642694,4.663568,4.668908,4.640436,4.606439,10.80078,84.0588,10.80078,84.0588,4.761597,11.15808,86.38063,11.15808,86.38063,4.557732,4.714,22.98,37.51,24.38,91.2,11.73,2.3,9.12,0.74,0.67,5.34,17.26,4.78,3.36,2.366,6.13,10.95,1.2,13.09318,4.589111,9.224799969000001,41361,12.26,5.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 19:30:00,4.705926,4.645746,4.743494,4.747522,4.658624,4.646997,4.663416,4.66781,4.637933,4.609216,10.83489,84.34471,10.83489,84.34471,4.77095,11.25034,87.10462,11.25034,87.10462,4.562073,4.72,22.99,37.52,24.39,91.14,11.72,2.29,9.1,0.68,0.61,5.39,17.37,4.88,3.36,2.366,6.12,10.95,1.2,13.09439,4.596668,9.2256524745,41362,12.26,5.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 19:40:00,4.723627,4.656488,4.744226,4.748987,4.666589,4.639551,4.666894,4.675348,4.646783,4.612665,10.89143,84.76628,10.89143,84.76628,4.762444,11.2555,87.13886,11.2555,87.13886,4.559563,4.728,23,37.53,24.39,90.93,11.69,1.89,7.48,0.75,0.68,5.39,17.37,5.03,3.36,2.365,6.13,10.94,1.2,13.09448,4.595613,9.225715884000001,41363,12.25,5.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 19:50:00,4.70553,4.658472,4.739099,4.742517,4.6385439999999996,4.63482,4.67016,4.683069,4.655756,4.627222,10.94703,85.20282,10.94703,85.20282,4.764267,11.24858,87.10664,11.24858,87.10664,4.568924,4.731,23.01,37.55,24.41,90.13,11.59,1.86,7.36,0.7,0.63,5.43,17.47,4.62,3.36,2.366,6.13,10.94,1.2,13.0974,4.613241,9.22777317,41364,12.26,5.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 20:00:00,4.692682,4.661401,4.745508,4.71322,4.616235,4.634637,4.678674,4.689294,4.653955,4.6289,11.05039,86.00927,11.05039,86.00927,4.765106,11.29324,87.48398,11.29324,87.48398,4.582802,4.734,23,37.53,24.39,91.91,11.82,2.12,8.41,0.71,0.64,5.37,17.32,4.95,3.36,2.364,6.13,10.93,1.2,13.09411,4.613086,9.2254552005,41365,12.24,6.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 20:10:00,4.699365,4.666925,4.72207,4.703424,4.604425,4.637292,4.67492,4.688806,4.660882,4.633447,11.08553,86.31874,11.08553,86.31874,4.781113,11.28559,87.4319,11.28559,87.4319,4.585983,4.748,23,37.52,24.39,91.73,11.79,2.15,8.5,0.77,0.69,5.39,17.38,5,3.35,2.361,6.13,10.93,1.2,13.09417,4.618848,9.2254974735,41366,12.22,6.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 20:20:00,4.700098,4.667505,4.714014,4.688959,4.60296,4.633203,4.678583,4.69433,4.675622,4.652185,11.06962,86.20341,11.06962,86.20341,4.784935,11.30384,87.61315,11.30384,87.61315,4.603355,4.743,23.03,37.56,24.41,91.44,11.76,2.7,10.75,0.73,0.66,5.38,17.35,5.39,3.35,2.361,6.13,10.93,1.2,13.09401,4.6377370000000004,9.225384745500001,41367,12.22,6.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 20:30:00,4.692102,4.663354,4.72619,4.706567,4.599908,4.642999,4.684442,4.697961,4.672204,4.649438,11.03272,85.92189,11.03272,85.92189,4.787605,11.35627,87.99185,11.35627,87.99185,4.591324,4.741,23,37.52,24.39,91.54,11.77,1.85,7.31,0.64,0.57,5.38,17.35,4.75,3.35,2.359,6.12,10.92,1.2,13.09087,4.635044,9.2231724585,41368,12.22,6.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 20:40:00,4.6932,4.650781,4.718378,4.693262,4.604425,4.643213,4.68783,4.698328,4.672906,4.652185,11.05834,86.11766,11.05834,86.11766,4.785942,11.40292,88.38314,11.40292,88.38314,4.604362,4.719,22.99,37.52,24.39,91.18,11.73,3.62,14.45,0.92,0.84,5.4,17.39,5.07,3.35,2.359,6.13,10.92,1.2,13.09316,4.638485,9.224785877999999,41369,12.23,6.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 20:50:00,4.672082,4.63952,4.7138,4.699121,4.609796,4.647302,4.6866390000000004,4.697656,4.672326,4.650628,11.0367,85.94534,11.0367,85.94534,4.784271,11.42476,88.54716,11.42476,88.54716,4.6020200000000004,4.7,23,37.56,24.42,89.99,11.58,2.31,9.16,0.7,0.63,5.31,17.18,5.12,3.35,2.359,6.13,10.92,1.2,13.09511,4.636398,9.2261597505,41370,12.22,6.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 21:00:00,4.664484,4.632867,4.70318,4.692834,4.609338,4.646509,4.687982,4.698694,4.676538,4.6544739999999996,11.03446,85.94062,11.03446,85.94062,4.789948,11.42339,88.55579,11.42339,88.55579,4.610374,4.718,22.99,37.53,24.39,90.58,11.65,1.77,7,0.65,0.58,5.38,17.34,5.1,3.35,2.359,6.13,10.91,1.2,13.09848,4.640516,9.228534084,41371,12.23,6.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 21:10:00,4.655816,4.626794,4.694238,4.688684,4.610101,4.649133,4.696863,4.703394,4.687402,4.665918,11.0527,86.09266,11.0527,86.09266,4.794441,11.41181,88.46978,11.41181,88.46978,4.612045,4.706,22.98,37.53,24.4,88.85,11.43,2.18,8.64,0.71,0.64,5.37,17.32,5.03,3.35,2.359,6.13,10.92,1.2,13.09635,4.651252,9.2270333925,41372,12.23,6.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 21:20:00,4.619409,4.617914,4.694848,4.687585,4.612329,4.65542,4.697382,4.71029,4.692468,4.67196,11.06131,86.19034,11.06131,86.19034,4.808105,11.40711,88.43505,11.40711,88.43505,4.612709,4.695,23.05,37.66,24.48,89.7,11.55,2.16,8.57,0.68,0.61,5.38,17.35,5.11,3.35,2.358,6.13,10.91,1.2,13.09388,4.65852,9.225293154000001,41373,12.23,6.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 21:30:00,4.580896,4.603021,4.6802,4.685815,4.61474,4.653619,4.699731,4.713281,4.678125,4.642206,11.07665,86.30876,11.07665,86.30876,4.807602,11.36112,88.01834,11.36112,88.01834,4.586472,4.661,22.97,37.57,24.42,90.6,11.67,1.94,7.68,0.71,0.63,5.32,17.19,4.84,3.35,2.36,6.13,10.9,1.2,13.09203,4.623851,9.2239897365,41374,12.23,7.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 21:40:00,4.588373,4.56698,4.677179,4.681696,4.612695,4.655054,4.698175,4.71554,4.671686,4.613672,11.02882,85.94313,11.02882,85.94313,4.810783,11.35939,87.93621,11.35939,87.93621,4.556549,4.631,22.95,37.57,24.42,88.03,11.35,2.14,8.47,0.75,0.68,5.28,17.09,4.83,3.35,2.362,6.13,10.9,1.2,13.09401,4.594459,9.225384745500001,41375,12.23,7.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 21:50:00,4.600427,4.572504,4.663812,4.677454,4.609491,4.636926,4.695337,4.713983,4.648798,4.613611,11.06163,86.14496,11.06163,86.14496,4.786613,11.36354,87.97994,11.36354,87.97994,4.561562,4.632,22.95,37.57,24.42,90.37,11.65,2.18,8.63,0.73,0.66,5.3,17.15,5.29,3.35,2.36,6.13,10.89,1.2,13.09521,4.598639,9.2262302055,41376,12.19,7.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 22:00:00,4.595392,4.557489,4.660577,4.668664,4.600183,4.63772,4.692865,4.707666,4.66311,4.629541,11.15852,86.89905,11.15852,86.89905,4.786446,11.31328,87.64647,11.31328,87.64647,4.585983,4.627,22.94,37.55,24.41,89.3,11.51,2.32,9.189999,0.77,0.7,5.38,17.34,5.34,3.35,2.361,6.13,10.89,1.2,13.09697,4.616594,9.2274702135,41377,12.2,7.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 22:10:00,4.591546,4.546625,4.654748,4.660242,4.588403,4.634454,4.688196,4.698084,4.658258,4.63595,11.12431,86.58083,11.12431,86.58083,4.763435,11.330870000000001,87.78654,11.330870000000001,87.78654,4.587654,4.617,22.93,37.55,24.41,89.73,11.57,2.41,9.57,0.78,0.71,5.37,17.31,5.2,3.35,2.36,6.13,10.89,1.2,13.09586,4.623626,9.226688163,41378,12.19,7.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 22:20:00,4.597742,4.55932,4.653375,4.659723,4.588861,4.634637,4.679956,4.693018,4.664392,4.641626,11.03531,85.87767,11.03531,85.87767,4.758766,11.30272,87.57654,11.30272,87.57654,4.591148,4.627,22.95,37.57,24.42,88.27,11.38,2.22,8.8,0.82,0.75,5.36,17.3,5.11,3.35,2.358,6.13,10.88,1.2,13.09272,4.628897,9.224475876,41379,12.18,7.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 22:30:00,4.586725,4.56347,4.64718,4.65661,4.585596,4.625452,4.668817,4.6755,4.623102,4.606164,11.02888,85.83294,11.02888,85.83294,4.761108,11.30927,87.50944,11.30927,87.50944,4.53949,4.633,22.98,37.62,24.45,86.84,11.2,2.39,9.479999,0.74,0.67,5.37,17.34,4.85,3.35,2.357,6.13,10.88,1.2,13.09118,4.585298,9.223390869,41380,12.18,7.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 22:40:00,4.579584,4.551935,4.647516,4.653955,4.586114,4.617242,4.658929,4.666192,4.623132,4.588952,11.07626,86.20125,11.07626,86.20125,4.760933,11.32028,87.59074,11.32028,87.59074,4.537819,4.622,22.95,37.58,24.43,87.14,11.24,2.42,9.62,0.82,0.75,5.38,17.36,4.76,3.34,2.357,6.13,10.88,1.2,13.08927,4.57122,9.2220451785,41381,12.19,7.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 22:50:00,4.562341,4.54104,4.64425,4.652643,4.584314,4.620477,4.658197,4.665002,4.627771,4.595697,11.06993,86.15127,11.06993,86.15127,4.760605,11.33173,87.67832,11.33173,87.67832,4.537323,4.614,22.92,37.54,24.4,89.04,11.48,2.36,9.38,0.72,0.65,5.36,17.29,5.03,3.34,2.355,6.13,10.87,1.21,13.09371,4.5806,9.2251733805,41382,12.19,7.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 23:00:00,4.574518,4.535822,4.640802,4.652551,4.583459,4.620264,4.658502,4.661828,4.632288,4.605127,11.08157,86.24405,11.08157,86.24405,4.761597,11.33357,87.7373,11.33357,87.7373,4.556877,4.609,22.93,37.56,24.42,90.26,11.64,1.74,6.85,0.71,0.64,5.38,17.34,4.71,3.35,2.357,6.13,10.87,1.21,13.09624,4.592587,9.226955892,41383,12.18,7.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 23:10:00,4.571344,4.537744,4.643365,4.64834,4.5769590000000004,4.610132,4.647241,4.653558,4.629785,4.610773,11.10025,86.37638,11.10025,86.37638,4.755768,11.3293,87.69113,11.3293,87.69113,4.551186,4.601,22.93,37.57,24.42,88.47,11.42,2.25,8.91,0.76,0.69,5.39,17.37,4.95,3.35,2.359,6.13,10.86,1.21,13.09643,4.594276,9.2270897565,41384,12.17,7.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 23:20:00,4.552972,4.526239,4.628198,4.636743,4.569177,4.599054,4.637201,4.648492,4.629968,4.608179,11.13456,86.60396,11.13456,86.60396,4.738243,11.30386,87.503,11.30386,87.503,4.555046,4.592,22.91,37.55,24.4,90.16,11.64,2.21,8.75,0.83,0.75,5.36,17.3,5.22,3.35,2.358,6.13,10.86,1.21,13.09235,4.593699,9.224215192499999,41385,12.15,7.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 23:30:00,4.549127,4.523004,4.62475,4.629266,4.559472,4.595636,4.638696,4.648218,4.623102,4.597955,11.18687,87.00598,11.18687,87.00598,4.736099,11.28376,87.30593,11.28376,87.30593,4.536819,4.593,22.92,37.55,24.41,89.26,11.52,2.32,9.2,0.82,0.75,5.39,17.37,4.81,3.34,2.356,6.13,10.85,1.21,13.09263,4.581543,9.2244124665,41386,12.16,7.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 23:40:00,4.565271,4.515161,4.620294,4.624506,4.553674,4.589105,4.630884,4.639886,4.618829,4.596002,11.28322,87.73453,11.28322,87.73453,4.726913,11.25756,87.10511,11.25756,87.10511,4.537651,4.579,22.9,37.54,24.4,90.49,11.68,1.96,7.74,0.69,0.62,5.33,17.22,4.96,3.34,2.355,6.13,10.85,1.2,13.08974,4.580389,9.222376317,41387,12.15,7.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-12 23:50:00,4.548364,4.523065,4.616022,4.622156,4.549158,4.583551,4.622949,4.634637,4.603052,4.579126,11.27129,87.60755,11.27129,87.60755,4.711891,11.23965,86.93056,11.23965,86.93056,4.521751,4.586,22.92,37.56,24.42,89.43,11.54,2.02,7.98,0.76,0.69,5.37,17.33,4.98,3.34,2.355,6.13,10.84,1.2,13.09352,4.564389,9.225039516,41388,12.14,7.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 00:00:00,4.531518,4.514886,4.613458,4.614954,4.543481,4.58053,4.61416,4.622644,4.594293,4.568536,11.24434,87.39778,11.24434,87.39778,4.711731,11.25326,87.01493,11.25326,87.01493,4.51255,4.584,22.92,37.58,24.42,89.94,11.61,2.41,9.55,0.79,0.72,5.34,17.24,4.75,3.34,2.356,6.13,10.84,1.2,13.0957,4.552811,9.226575435,41389,12.15,7.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 00:10:00,4.522058,4.494836,4.601892,4.612543,4.540308,4.578454,4.613,4.619531,4.593835,4.568262,11.17794,86.87886,11.17794,86.87886,4.710556,11.27835,87.20938,11.27835,87.20938,4.512733,4.557,22.9,37.57,24.42,90.24,11.66,2.08,8.25,0.7,0.63,5.36,17.31,4.98,3.34,2.357,6.12,10.83,1.2,13.09496,4.553542,9.226054068,41390,12.14,7.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 00:20:00,4.527398,4.487604,4.590051,4.610101,4.537256,4.575158,4.612665,4.621179,4.595758,4.56698,11.19766,87.02622,11.19766,87.02622,4.707893,11.29532,87.33982,11.29532,87.33982,4.512382,4.572,22.92,37.58,24.43,89.73,11.59,1.91,7.54,0.61,0.54,5.41,17.42,5.23,3.35,2.359,6.12,10.83,1.2,13.09522,4.551336,9.226237251,41391,12.15,7.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 00:30:00,4.529413,4.492303,4.592798,4.60827,4.535608,4.573358,4.60943,4.618402,4.594232,4.56759,11.2291,87.27999,11.2291,87.27999,4.712059,11.29731,87.35404,11.29731,87.35404,4.511894,4.57,22.91,37.58,24.42,90.28,11.66,2.1,8.3,0.72,0.65,5.31,17.17,5.13,3.35,2.357,6.13,10.81,1.19,13.09282,4.553331,9.224546330999999,41392,12.15,7.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 00:40:00,4.511774,4.493677,4.589349,4.603754,4.526544,4.555261,4.602502,4.612024,4.590692,4.568292,11.26329,87.52314,11.26329,87.52314,4.702057,11.30027,87.37626,11.30027,87.37626,4.511559,4.568,22.9,37.55,24.41,90.42,11.68,2.14,8.49,0.75,0.67,5.37,17.33,4.99,3.34,2.354,6.13,10.81,1.19,13.09105,4.554328,9.223299277499999,41393,12.14,7.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 00:50:00,4.497461,4.487268,4.580743,4.589014,4.511102,4.551355,4.589532,4.6082090000000004,4.583734,4.565332,11.16671,86.75366,11.16671,86.75366,4.693703,11.30512,87.41335,11.30512,87.41335,4.511391,4.561,22.88,37.54,24.4,90.94,11.75,2.14,8.49,0.75,0.68,5.38,17.36,5.01,3.34,2.351,6.13,10.8,1.19,13.0913,4.551758,9.223475415000001,41394,12.1,6.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 01:00:00,4.512994,4.479028,4.572748,4.579797,4.503259,4.538385,4.580408,4.59472,4.575677,4.558221,11.14482,86.55146,11.14482,86.55146,4.679352,11.31197,87.44448,11.31197,87.44448,4.501854,4.561,23.06,37.82,24.58,89.89,11.61,1.96,7.76,0.66,0.59,5.38,17.35,4.61,3.34,2.353,6.13,10.79,1.19,13.09231,4.539864,9.2241870105,41395,12.1,7.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 01:10:00,4.521295,4.47854,4.5729,4.571618,4.500421,4.537469,4.577142,4.58996,4.570764,4.551294,11.13958,86.49716,11.13958,86.49716,4.673332,11.31086,87.41654,11.31086,87.41654,4.493309,4.557,23.1,37.9,24.63,88.98,11.49,2.48,9.84,0.77,0.7,5.4,17.39,4.99,3.34,2.353,6.12,10.78,1.19,13.09872,4.535302,9.228703176,41396,12.11,7.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 01:20:00,4.511316,4.470117,4.56579,4.56936,4.495874,4.531061,4.574762,4.586725,4.564508,4.544488,11.13775,86.48287,11.13775,86.48287,4.673332,11.29081,87.25241,11.29081,87.25241,4.489296,4.536,22.9,37.59,24.43,91.04,11.77,2.19,8.689999,0.71,0.64,5.38,17.34,5.17,3.34,2.354,6.13,10.77,1.19,13.0965,4.529338,9.227139075,41397,12.1,7.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 01:30:00,4.507776,4.464838,4.564081,4.568658,4.491022,4.52868,4.567773,4.578271,4.55929,4.538293,11.15618,86.6166,11.15618,86.6166,4.669174,11.29552,87.28209,11.29552,87.28209,4.48629,4.547,23.03,37.8,24.57,90.55,11.7,2.44,9.68,0.75,0.68,5.36,17.3,5.02,3.34,2.355,6.13,10.77,1.19,13.09598,4.522001,9.226772709,41398,12.08,7.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 01:40:00,4.50274,4.459802,4.560632,4.566858,4.491846,4.524103,4.565271,4.579126,4.554437,4.535486,11.16324,86.60951,11.16324,86.60951,4.641617,11.28852,87.23021,11.28852,87.23021,4.487289,4.531,22.86,37.54,24.4,90.23,11.66,2.71,10.77,0.81,0.74,5.37,17.32,5.21,3.35,2.358,6.13,10.77,1.19,13.09247,4.521748,9.224299738500001,41399,12.09,7.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 01:50:00,4.510553,4.460992,4.553064,4.563531,4.493402,4.523523,4.564905,4.576868,4.558466,4.528375,11.21574,87.02895,11.21574,87.02895,4.64695,11.32181,87.43957,11.32181,87.43957,4.46637,4.525,22.86,37.55,24.41,89.07,11.51,1.96,7.75,0.75,0.67,5.38,17.36,5.11,3.35,2.358,6.13,10.76,1.19,13.0907,4.513908,9.223052685,41400,12.07,7.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 02:00:00,4.494867,4.453546,4.549951,4.559442,4.48919,4.522607,4.56405,4.570764,4.54992,4.527887,11.35071,88.08758,11.35071,88.08758,4.65197,11.30691,87.33725,11.30691,87.33725,4.471878,4.521,22.86,37.55,24.41,88.21,11.41,2.13,8.43,0.82,0.74,5.35,17.28,5.24,3.34,2.355,6.13,10.76,1.19,13.09007,4.514007,9.222608818500001,41401,12.06,7.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 02:10:00,4.508966,4.444726,4.540399,4.555261,4.485956,4.516504,4.555566,4.566248,4.548334,4.525506,11.39258,88.37838,11.39258,88.37838,4.637108,11.324,87.47071,11.324,87.47071,4.472549,4.515,22.83,37.51,24.38,89.6,11.59,2.7,10.72,0.75,0.68,5.35,17.29,5.1,3.34,2.356,6.13,10.75,1.19,13.09241,4.511525,9.2242574655,41402,12.07,7.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 02:20:00,4.508172,4.445978,4.540186,4.555932,4.48208,4.517816,4.560632,4.567712,4.545648,4.523309,11.50244,89.22911,11.50244,89.22911,4.636429,11.32734,87.47425,11.32734,87.47425,4.462837,4.513,22.84,37.52,24.39,90.59,11.72,2.44,9.7,0.71,0.64,5.37,17.32,5.02,3.34,2.356,6.13,10.74,1.2,13.09244,4.510922,9.224278602,41403,12.07,7.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 02:30:00,4.486993,4.436517,4.545068,4.556665,4.488489,4.525628,4.564966,4.569848,4.545374,4.517877,11.50209,89.2509,11.50209,89.2509,4.64695,11.31793,87.40029,11.31793,87.40029,4.462181,4.508,22.83,37.52,24.39,89.62,11.59,2.54,10.08,0.87,0.8,5.34,17.24,5.09,3.34,2.356,6.13,10.74,1.2,13.09503,4.502877,9.2261033865,41404,12.07,7.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 02:40:00,4.486627,4.431085,4.523584,4.544855,4.474939,4.519403,4.551172,4.566064,4.537225,4.501092,11.40355,88.44924,11.40355,88.44924,4.630913,11.34954,87.60446,11.34954,87.60446,4.444756,4.5,22.85,37.56,24.41,88.8,11.49,2.02,7.99,0.69,0.62,5.38,17.34,4.97,3.34,2.356,6.13,10.73,1.2,13.09493,4.491107,9.2260329315,41405,12.07,7.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 02:50:00,4.488428,4.427514,4.520898,4.52749,4.453607,4.493005,4.530756,4.543634,4.512903,4.480524,11.34655,87.95774,11.34655,87.95774,4.609367,11.33526,87.45024,11.33526,87.45024,4.425499,4.496,22.84,37.54,24.4,90.79,11.75,2.5,9.939999,0.88,0.81,5.39,17.39,4.98,3.34,2.356,6.12,10.73,1.2,13.09153,4.45998,9.223637461500001,41406,12.05,7.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 03:00:00,4.490014,4.430902,4.517602,4.518579,4.444024,4.463525,4.500421,4.50863,4.486474,4.46618,11.29263,87.49221,11.29263,87.49221,4.588486,11.31855,87.2891,11.31855,87.2891,4.411423,4.495,22.84,37.55,24.4,88.55,11.46,2.4,9.51,0.8,0.73,5.4,17.39,5.44,3.35,2.357,6.13,10.73,1.2,13.09131,4.451253,9.2234824605,41407,12.05,6.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 03:10:00,4.472314,4.425653,4.501214,4.49505,4.422082,4.45202,4.485132,4.489801,4.474054,4.452692,11.27886,87.36505,11.27886,87.36505,4.579453,11.32832,87.36107,11.32832,87.36107,4.409904,4.499,22.85,37.56,24.41,90.49,11.71,2.19,8.67,0.58,0.51,5.39,17.37,5.11,3.34,2.354,6.13,10.71,1.19,13.08805,4.439038,9.2211856275,41408,12.03,6.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 03:20:00,4.462701,4.423028,4.49978,4.494256,4.416986,4.450128,4.49389,4.497186,4.480432,4.45434,11.22198,86.9377,11.22198,86.9377,4.585304,11.3368,87.42536,11.3368,87.42536,4.409409,4.492,22.83,37.54,24.4,90.66,11.73,2.1,8.32,0.69,0.62,5.31,17.17,4.93,3.34,2.357,6.13,10.71,1.19,13.09139,4.439541,9.2235388245,41409,12.03,6.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 03:30:00,4.447809,4.420282,4.496759,4.498193,4.417474,4.451105,4.479425,4.479913,4.459772,4.445367,11.24928,87.14341,11.24928,87.14341,4.582802,11.34574,87.48166,11.34574,87.48166,4.403877,4.494,22.85,37.56,24.41,90.04,11.65,2.07,8.21,0.67,0.6,5.41,17.43,5.68,3.34,2.356,6.13,10.71,1.19,13.08931,4.430237,9.2220733605,41410,12.03,6.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 03:40:00,4.44198,4.41427,4.50274,4.4979189999999996,4.43667,4.4835140000000004,4.504785,4.503076,4.465326,4.436182,11.24324,87.16294,11.24324,87.16294,4.612045,11.32467,87.30399,11.32467,87.30399,4.397179,4.485,22.85,37.57,24.42,89.87,11.63,1.45,5.7,0.64,0.58,5.39,17.38,5.1,3.35,2.357,6.13,10.71,1.19,13.09399,4.420532,9.2253706545,41411,12.03,6.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 03:50:00,4.434625,4.419061,4.516626,4.518945,4.447748,4.486444,4.523736,4.535486,4.506433,4.479211,11.18596,86.71817,11.18596,86.71817,4.611702,11.3244,87.34043,11.3244,87.34043,4.414108,4.494,22.87,37.6,24.44,90.25,11.68,1.43,5.62,0.64,0.57,5.27,17.08,4.44,3.35,2.358,6.12,10.7,1.19,13.09487,4.464106,9.2259906585,41412,12.03,5.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 04:00:00,4.431787,4.399316,4.512567,4.511072,4.441888,4.4815,4.531427,4.54516,4.520136,4.501428,11.15218,86.45507,11.15218,86.45507,4.611206,11.29615,87.18466,11.29615,87.18466,4.441414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09309,4.49143,9.2247365595,41413,12.06,5.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-13 04:10:00,4.417138,4.393304,4.517297,4.515954,4.443842,4.488977,4.536706,4.546564,4.523096,4.503992,11.13112,86.29449,11.13112,86.29449,4.612373,11.27211,86.99578,11.27211,86.99578,4.439888,4.479,22.82,37.53,24.4,90.86,11.76,1.69,6.64,0.59,0.52,5.39,17.36,5.27,3.34,2.353,6.13,10.68,1.19,13.09229,4.490729,9.2241729195,41414,12.02,5.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 04:20:00,4.408044,4.381189,4.501642,4.520654,4.457239,4.496576,4.53988,4.54986,4.525506,4.488397,11.08835,85.98882,11.08835,85.98882,4.623909,11.28127,87.05889,11.28127,87.05889,4.436562,4.481,22.88,37.63,24.46,83.61,10.82,1.81,7.14,0.66,0.59,5.36,17.31,5.12,3.34,2.35,6.13,10.68,1.19,13.08972,4.480703,9.222362226,41415,12.02,5.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 04:30:00,4.425622,4.395502,4.498804,4.523981,4.458307,4.486658,4.476465,4.450555,4.455469,4.42431,11.13636,86.30367,11.13636,86.30367,4.598351,11.2559,86.77639,11.2559,86.77639,4.398346,4.474,22.86,37.6,24.44,85.03,11.01,2.04,8.07,0.75,0.68,5.35,17.27,5.07,3.33,2.349,6.13,10.68,1.19,13.0872,4.409743,9.22058676,41416,12.02,5.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 04:40:00,4.424738,4.380578,4.485132,4.488367,4.414728,4.424371,4.450036,4.455743,4.433099,4.387536,11.17953,86.53916,11.17953,86.53916,4.554375,11.25865,86.71028,11.25865,86.71028,4.359795,4.451,22.84,37.6,24.44,88.69,11.49,1.81,7.12,0.71,0.64,5.39,17.38,5.36,3.33,2.349,6.13,10.68,1.19,13.09211,4.368451,9.2240461005,41417,12.01,5.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 04:50:00,4.454553,4.386743,4.471765,4.480432,4.410974,4.428735,4.461755,4.465204,4.448114,4.427209,11.19906,86.70153,11.19906,86.70153,4.559387,11.30381,87.12742,11.30381,87.12742,4.390305,4.447,22.81,37.56,24.41,89.68,11.62,1.34,5.26,0.64,0.57,5.37,17.32,5.33,3.33,2.349,6.13,10.68,1.19,13.0932,4.41305,9.22481406,41418,11.98,5.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 05:00:00,4.442102,4.389673,4.473047,4.471765,4.403741,4.439874,4.482965,4.493372,4.470575,4.449731,11.24934,87.11065,11.24934,87.11065,4.568085,11.29235,87.0751,11.29235,87.0751,4.406067,4.457,22.81,37.54,24.4,89.54,11.6,2.27,8.99,0.8,0.73,5.37,17.31,5.37,3.33,2.348,6.13,10.67,1.19,13.09699,4.441777,9.2274843045,41419,11.99,5.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 05:10:00,4.44079,4.38241,4.468866,4.46792,4.401575,4.43963,4.478784,4.47268,4.442254,4.386804,11.31691,87.62098,11.31691,87.62098,4.562401,11.27244,86.85676,11.27244,86.85676,4.377563,4.454,22.81,37.54,24.4,89.65,11.61,2.18,8.65,0.71,0.63,5.4,17.4,5.31,3.34,2.351,6.13,10.67,1.19,13.09207,4.371905,9.2240179185,41420,11.98,5.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 05:20:00,4.423334,4.376214,4.457086,4.461847,4.375909,4.41546,4.445276,4.451898,4.416589,4.375452,11.31364,87.53901,11.31364,87.53901,4.537651,11.27118,86.8051,11.27118,86.8051,4.359123,4.442,22.81,37.56,24.41,89.53,11.6,2.29,9.09,0.69,0.62,5.33,17.21,5.01,3.33,2.348,6.13,10.67,1.19,13.08991,4.362825,9.2224960905,41421,11.99,5.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 05:30:00,4.407434,4.347742,4.439996,4.445093,4.365686,4.3888489999999996,4.420862,4.429559,4.403619,4.3732239999999996,11.2706,87.14602,11.2706,87.14602,4.511215,11.29635,86.95401,11.29635,86.95401,4.339333,4.433,22.8,37.56,24.41,88.08,11.42,2.05,8.11,0.68,0.61,5.37,17.33,5.03,3.34,2.35,6.13,10.67,1.19,13.09037,4.358718,9.2228201835,41422,11.98,5.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 05:40:00,4.395196,4.324274,4.416986,4.420007,4.34762,4.382715,4.420587,4.42547,4.401056,4.372308,11.27769,87.1959,11.27769,87.1959,4.509048,11.34365,87.3143,11.34365,87.3143,4.337654,4.4,22.78,37.55,24.41,88.27,11.45,2.32,9.22,0.72,0.65,5.39,17.37,5.5,3.33,2.348,6.13,10.67,1.19,13.09001,4.355197,9.2225665455,41423,11.99,5.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 05:50:00,4.387048,4.323236,4.412622,4.412714,4.33883,4.381433,4.41958,4.431268,4.404718,4.382471,11.26455,87.096190000000007,11.26455,87.096190000000007,4.50988,11.30579,87.06713,11.30579,87.06713,4.357117,4.399,22.77,37.54,24.4,90.17,11.7,1.96,7.76,0.64,0.57,5.39,17.38,4.87,3.33,2.35,6.13,10.66,1.2,13.09273,4.368771,9.2244829215,41424,11.99,6.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 06:00:00,4.364892,4.309869,4.39892,4.407709,4.3416689999999996,4.386346,4.422479,4.427057,4.395746,4.368341,11.28549,87.26161,11.28549,87.26161,4.511391,11.29611,86.94301,11.29611,86.94301,4.33532,4.382,22.76,37.54,24.4,89.55,11.62,2.07,8.21,0.65,0.58,5.34,17.26,5.17,3.34,2.352,6.13,10.67,1.2,13.09284,4.350604,9.224560422000001,41425,11.97,6.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 06:10:00,4.36886,4.3428890000000004,4.414544,4.42254,4.352258,4.395136,4.426263,4.439752,4.418298,4.365289,11.24013,86.91084,11.24013,86.91084,4.511391,11.28221,86.84706,11.28221,86.84706,4.340187,4.407,22.78,37.55,24.41,89.61,11.62,2.18,8.66,0.68,0.61,5.4,17.4,5.1,3.34,2.352,6.13,10.67,1.2,13.09476,4.351522,9.225913158000001,41426,11.97,6.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 06:20:00,4.371667,4.321008,4.395959,4.395898,4.328851,4.353906,4.396844,4.406885,4.395746,4.366022,11.2721,87.07092,11.2721,87.07092,4.473061,11.2834,86.84489,11.2834,86.84489,4.335159,4.379,22.76,37.55,24.41,89.67,11.64,2.42,9.6,0.75,0.67,5.41,17.42,4.91,3.34,2.352,6.13,10.67,1.2,13.09391,4.349922,9.2253142905,41427,11.99,6.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 06:30:00,4.355554,4.301324,4.384698,4.395929,4.326593,4.359979,4.396448,4.400537,4.380853,4.356286,11.35666,87.74716,11.35666,87.74716,4.483101,11.29366,86.91926,11.29366,86.91926,4.33313,4.368,22.75,37.54,24.4,90.12,11.7,2.16,8.55,0.73,0.66,5.4,17.41,5.39,3.34,2.354,6.13,10.66,1.2,13.08837,4.341477,9.2214110835,41428,11.99,6.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 06:40:00,4.350183,4.297326,4.381128,4.383691,4.317041,4.3547,4.397394,4.400201,4.38006,4.349847,11.37869,87.91007,11.37869,87.91007,4.479912,11.31934,87.09933,11.31934,87.09933,4.325409,4.366,22.76,37.56,24.41,90.26,11.72,2.07,8.18,0.69,0.62,5.38,17.35,5.15,3.34,2.352,6.13,10.66,1.21,13.0906,4.335775,9.22298223,41429,11.98,6.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 06:50:00,4.343713,4.279565,4.37063,4.370416,4.297693,4.337518,4.382928,4.389184,4.362512,4.333276,11.38153,87.88742,11.38153,87.88742,4.460503,11.319,87.05959,11.319,87.05959,4.309135,4.345,22.73,37.54,24.4,90.2,11.72,2.25,8.939999,0.69,0.61,5.39,17.38,5.37,3.34,2.351,6.13,10.66,1.21,13.09088,4.320331,9.223179504,41430,11.99,6.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 07:00:00,4.33053,4.270532,4.363733,4.36712,4.299158,4.330133,4.3732239999999996,4.384088,4.350458,4.332391,11.33251,87.45649,11.33251,87.45649,4.437553,11.29747,86.89399,11.29747,86.89399,4.309135,4.343,22.74,37.56,24.41,90,11.69,2.03,8.05,0.67,0.6,5.39,17.37,5.39,3.34,2.355,6.13,10.66,1.21,13.08714,4.317955,9.220544487,41431,11.99,6.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 07:10:00,4.310846,4.25976,4.384729,4.389184,4.320978,4.356775,4.40423,4.414422,4.37066,4.349481,11.34671,87.63566,11.34671,87.63566,4.46804,11.27679,86.76818,11.27679,86.76818,4.323746,4.337,22.74,37.57,24.42,89.37,11.61,1.87,7.38,0.71,0.64,5.37,17.33,4.96,3.34,2.355,6.13,10.65,1.21,13.09449,4.335761,9.2257229295,41432,11.99,6.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 07:20:00,4.314142,4.275262,4.364618,4.36593,4.313287,4.35058,4.403284,4.423212,4.390405,4.330743,11.334,87.52263,11.334,87.52263,4.461502,11.25003,86.51466,11.25003,86.51466,4.302757,4.332,22.72,37.55,24.41,90.52,11.76,2.1,8.3,0.72,0.65,5.37,17.31,5.11,3.34,2.355,6.13,10.66,1.21,13.09453,4.31187,9.225751111500001,41433,11.98,6.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 07:30:00,4.314935,4.264734,4.360559,4.36944,4.313867,4.339288,4.388696,4.385431,4.345941,4.309869,11.31695,87.39096,11.31695,87.39096,4.461502,11.30052,86.86624,11.30052,86.86624,4.286659,4.342,22.75,37.57,24.42,89.28,11.6,2.33,9.24,0.77,0.7,5.38,17.36,5.41,3.34,2.352,6.13,10.74,1.21,13.09079,4.29958,9.2231160945,41434,12.02,6.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 07:40:00,4.322961,4.269525,4.380487,4.375421,4.320215,4.353265,4.400659,4.410058,4.368188,4.313012,11.29282,87.21418,11.29282,87.21418,4.465698,11.36631,87.39132,11.36631,87.39132,4.295044,4.329,22.72,37.54,24.4,89.49,11.63,2.68,10.67,0.76,0.68,5.4,17.4,5.31,3.34,2.351,6.13,10.74,1.2,13.08977,4.307342,9.2223974535,41435,12.05,6.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 07:50:00,4.340387,4.268182,4.365381,4.36477,4.31347,4.35592,4.399408,4.404321,4.358911,4.314386,11.31155,87.36989,11.31155,87.36989,4.470543,11.37487,87.43557,11.37487,87.43557,4.285645,4.312,22.72,37.56,24.42,90.25,11.73,2.24,8.9,0.72,0.65,5.39,17.38,5.09,3.33,2.349,6.13,10.74,1.2,13.08631,4.293514,9.2199597105,41436,12.01,6.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 08:00:00,4.30935,4.26861,4.368524,4.37713,4.3117,4.342798,4.393457,4.40368,4.372614,4.342188,11.28454,87.1407,11.28454,87.1407,4.461502,11.32541,87.12342,11.32541,87.12342,4.315521,4.318,22.72,37.55,24.41,90.49,11.76,1.68,6.61,0.6,0.53,5.39,17.37,5.45,3.33,2.348,6.13,10.61,1.2,13.08918,4.336915,9.221981769000001,41437,11.95,6.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 08:10:00,4.318231,4.288782,4.375512,4.376367,4.299341,4.330743,4.374322,4.394647,4.362756,4.336755,11.24489,86.81681,11.24489,86.81681,4.453629,11.32942,87.13893,11.32942,87.13893,4.308807,4.331,22.76,37.6,24.44,89.79,11.67,2.14,8.47,0.8,0.73,5.41,17.41,4.61,3.33,2.347,6.13,10.6,1.2,13.08947,4.323152,9.2221860885,41438,11.95,6.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 08:20:00,4.369928,4.297723,4.383783,4.379602,4.301202,4.345178,4.387811,4.398706,4.377527,4.356836,11.18878,86.39902,11.18878,86.39902,4.460503,11.39911,87.7266,11.39911,87.7266,4.331291,4.353,22.77,37.6,24.44,89.87,11.67,2.15,8.520001,0.72,0.65,5.41,17.43,5.2,3.34,2.35,6.13,10.75,1.2,13.09209,4.343911,9.2240320095,41439,11.95,6.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 08:30:00,4.379877,4.301263,4.382257,4.385766,4.31167,4.347864,4.381586,4.387994,4.366022,4.351465,11.20707,86.54697,11.20707,86.54697,4.463516,11.35394,87.36397,11.35394,87.36397,4.324738,4.365,22.77,37.58,24.43,89.74,11.65,1.44,5.64,0.55,0.48,5.39,17.38,5.33,3.33,2.349,6.13,10.73,1.19,13.09276,4.335997,9.224504058,41440,12.03,6.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 08:40:00,4.379144,4.292138,4.376001,4.38653,4.310449,4.342737,4.366266,4.362207,4.354578,4.343927,11.18023,86.33522,11.18023,86.33522,4.461502,11.34192,87.2466,11.34192,87.2466,4.313843,4.362,22.77,37.59,24.44,87.65,11.38,2.52,9.99,0.82,0.74,5.41,17.42,4.72,3.33,2.347,6.13,10.67,1.19,13.08937,4.330741,9.222115633500001,41441,11.99,6.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 08:50:00,4.355432,4.274286,4.35357,4.350305,4.287836,4.317346,4.368616,4.392511,4.366876,4.334741,11.2066,86.48558,11.2066,86.48558,4.437889,11.40498,87.71907,11.40498,87.71907,4.308296,4.338,22.73,37.55,24.41,90.35,11.74,1.86,7.34,0.69,0.62,5.38,17.35,5.18,3.33,2.343,6.13,10.9,1.19,13.08769,4.32154,9.2209319895,41442,12.22,6.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 09:00:00,4.360559,4.279443,4.366784,4.365656,4.301263,4.335657,4.381738,4.39602,4.357263,4.322198,11.16267,86.19886,11.16267,86.19886,4.461166,11.35236,87.28291,11.35236,87.28291,4.294548,4.348,22.82,37.69,24.5,90.29,11.73,1.84,7.25,0.63,0.56,5.43,17.47,5.18,3.33,2.343,6.13,10.97,1.19,13.08885,4.306564,9.2217492675,41443,12.3,6.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 09:10:00,4.39361,4.282068,4.368372,4.375177,4.302332,4.318933,4.326746,4.330988,4.295648,4.269678,11.17767,86.26161,11.17767,86.26161,4.437553,11.36281,87.22602,11.36281,87.22602,4.234604,4.349,22.78,37.62,24.46,89.46,11.62,1.82,7.18,0.69,0.62,5.41,17.43,5.1,3.33,2.343,6.13,11.02,1.19,13.08533,4.252915,9.2192692515,41444,12.38,6.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 09:20:00,4.462488,4.270563,4.346887,4.355096,4.26571,4.289514,4.313257,4.321802,4.286218,4.251154,11.13797,85.87856,11.13797,85.87856,4.403374,11.3896,87.42827,11.3896,87.42827,4.233086,4.33,22.74,37.57,24.42,89.91,11.68,2.23,8.83,0.68,0.61,5.39,17.37,5.15,3.32,2.342,6.13,11.23,1.2,13.08878,4.237613,9.221699949,41445,12.51,7.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 09:30:00,4.601282,4.289575,4.347864,4.32937,4.25094,4.272729,4.306238,4.317224,4.28692,4.256769,11.14644,85.96177,11.14644,85.96177,4.411423,11.44017,87.81507,11.44017,87.81507,4.232422,4.34,22.74,37.56,24.41,90.45,11.75,1.85,7.3,0.6,0.53,5.44,17.51,4.78,3.33,2.344,6.13,12.92,1.2,13.08968,4.245062,9.222334044,41446,13.99,7.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 09:40:00,4.48443,4.294214,4.361963,4.345697,4.255731,4.293481,4.327875,4.331445,4.302972,4.273431,11.08464,85.51004,11.08464,85.51004,4.422478,11.4648,88.02586,11.4648,88.02586,4.241829,4.357,22.79,37.62,24.45,90.91,11.81,1.62,6.39,0.61,0.54,5.44,17.5,4.19,3.33,2.345,6.13,12.9,1.2,13.09024,4.264943,9.222728592,41447,13.97,7.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 09:50:00,4.4210140000000004,4.299432,4.366357,4.362695,4.285577,4.323114,4.356836,4.360925,4.32583,4.261224,11.04972,85.29123,11.04972,85.29123,4.445259,11.41689,87.63875,11.41689,87.63875,4.233421,4.359,22.77,37.58,24.43,90.65,11.77,1.4,5.47,0.42,0.36,5.43,17.47,5.3,3.33,2.346,6.13,12.88,1.2,13.0901,4.248289,9.222629955,41448,13.94,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 10:00:00,4.400415,4.299341,4.369012,4.367486,4.293817,4.327508,4.367181,4.369165,4.315729,4.314081,11.05378,85.35659,11.05378,85.35659,4.460503,11.49723,88.37267,11.49723,88.37267,4.284134,4.37,22.79,37.62,24.45,90.44,11.74,1.57,6.17,0.58,0.51,5.36,17.3,4.9,3.33,2.343,6.13,12.88,1.2,13.08757,4.307953,9.2208474435,41449,13.97,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 10:10:00,4.41778,4.295587,4.36831,4.36712,4.287225,4.321466,4.370691,4.374384,4.34231,4.309198,11.06975,85.4576,11.06975,85.4576,4.450455,11.43017,87.86138,11.43017,87.86138,4.28598,4.368,22.81,37.64,24.47,89.32,11.6,1.38,5.4,0.64,0.57,5.43,17.48,4.18,3.32,2.34,6.13,12.84,1.2,13.08724,4.299344,9.220614942,41450,13.95,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 10:20:00,4.408105,4.307672,4.373742,4.369165,4.293359,4.327356,4.370264,4.3741390000000004,4.35235,4.300348,11.02167,85.10269,11.02167,85.10269,4.457825,11.39178,87.55868,11.39178,87.55868,4.282623,4.381,22.76,37.54,24.4,90.35,11.72,1.52,5.97,0.56,0.49,5.45,17.52,4.83,3.32,2.336,6.13,12.87,1.2,13.08851,4.289156,9.2215097205,41451,13.94,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 10:30:00,4.478632,4.313165,4.373254,4.371728,4.2893,4.290094,4.323724,4.330682,4.3034,4.272424,11.05327,85.25039,11.05327,85.25039,4.414612,11.4494,87.89778,11.4494,87.89778,4.237617,4.384,22.8,37.6,24.44,90.09,11.69,1.88,7.44,0.7,0.63,5.44,17.49,4.44,3.32,2.337,6.13,12.84,1.2,13.08727,4.253497,9.2206360785,41452,13.92,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 10:40:00,4.424615,4.311212,4.376062,4.374566,4.295129,4.326624,4.359369,4.348535,4.33056,4.284631,11.05866,85.38233,11.05866,85.38233,4.455154,11.43756,87.89085,11.43756,87.89085,4.274063,4.364,22.74,37.54,24.4,90,11.68,2.16,8.560001,0.62,0.55,5.41,17.42,5.36,3.32,2.336,6.13,12.84,1.2,13.0896,4.276658,9.222277680000001,41453,13.91,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 10:50:00,4.439905,4.323572,4.381738,4.37594,4.300134,4.334314,4.373346,4.374261,4.341089,4.30343,11.04397,85.28362,11.04397,85.28362,4.46183,11.39,87.55033,11.39,87.55033,4.284981,4.373,22.8,37.62,24.45,90.12,11.7,2.17,8.61,0.64,0.57,5.42,17.45,4.87,3.31,2.336,6.13,12.84,1.2,13.08994,4.296484,9.222517227,41454,13.9,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 11:00:00,4.498346,4.341486,4.386011,4.379388,4.304834,4.34054,4.383112,4.385736,4.360681,4.318414,11.01058,85.07115,11.01058,85.07115,4.482269,11.41435,87.78984,11.41435,87.78984,4.307808,4.38,22.85,37.7,24.5,88.06,11.43,1.59,6.26,0.5,0.44,5.38,17.34,4.97,3.31,2.332,6.13,12.84,1.2,13.0892,4.30655,9.22199586,41455,13.9,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 11:10:00,4.609918,4.351495,4.392908,4.38244,4.307672,4.346338,4.38479,4.389368,4.352868,4.322198,10.94594,84.57916,10.94594,84.57916,4.485611,11.43271,87.9019,11.43271,87.9019,4.295044,4.405,22.87,37.7,24.51,89,11.54,1.06,4.1,0.44,0.38,5.39,17.38,4.56,3.3,2.327,6.13,12.83,1.2,13.08956,4.30537,9.222249498,41456,13.9,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 11:20:00,5.311731,4.417535,4.406549,4.389673,4.313012,4.346948,4.374231,4.378595,4.346796,4.317834,10.86512,83.96868,10.86512,83.96868,4.491974,11.40425,87.66883,11.40425,87.66883,4.288841,4.396,22.84,37.66,24.48,87.9,11.4,0.98,3.78,0.44,0.37,5.47,17.58,4.8,3.3,2.325,6.13,12.83,1.2,13.08682,4.303481,9.220319030999999,41457,13.9,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 11:30:00,5.10647,4.497125,4.406885,4.394403,4.315637,4.344446,4.379083,4.380365,4.354516,4.315606,10.8211,83.62881,10.8211,83.62881,4.492134,11.37048,87.44409,11.37048,87.44409,4.304108,4.396,22.78,37.57,24.42,90.45,11.73,0.98,3.79,0.39,0.33,5.43,17.48,5.09,3.29,2.321,6.13,12.84,1.2,13.08743,4.304773,9.2207488065,41458,13.9,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 11:40:00,5.054681,4.492883,4.404413,4.389917,4.317377,4.34765,4.378106,4.377557,4.348108,4.324487,10.7841,83.35375,10.7841,83.35375,4.497169,11.38923,87.57917,11.38923,87.57917,4.300079,4.398,22.78,37.56,24.41,89.84,11.65,1.23,4.79,0.52,0.45,5.44,17.5,4.89,3.29,2.32,6.13,12.77,1.2,13.08735,4.311995,9.2206924425,41459,13.75,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 11:50:00,5.004968,4.550653,4.411432,4.39718,4.319818,4.356927,4.386804,4.386011,4.354425,4.327081,10.76883,83.25688,10.76883,83.25688,4.506859,11.4016,87.69351,11.4016,87.69351,4.308472,4.404,22.79,37.56,24.42,90.06,11.68,1.93,7.64,0.79,0.71,5.44,17.51,5.04,3.29,2.316,6.13,12.8,1.2,13.08852,4.314467,9.221516766,41460,13.86,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 12:00:00,5.306848,4.5619440000000004,4.435449,4.411615,4.332788,4.3677,4.395044,4.386835,4.36474,4.330591,10.80195,83.52521,10.80195,83.52521,4.51255,11.42907,87.90495,11.42907,87.90495,4.308632,4.424,22.93,37.77,24.55,88.25,11.44,1.73,6.83,0.57,0.51,5.38,17.35,5.15,3.28,2.313,6.12,12.81,1.2,13.09025,4.317468,9.2227356375,41461,13.86,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 12:10:00,5.424158,4.49035,4.434564,4.421502,4.339654,4.369318,4.40014,4.403528,4.382226,4.35888,10.76875,83.27118,10.76875,83.27118,4.513733,11.45102,88.13444,11.45102,88.13444,4.334961,4.456,22.81,37.54,24.4,89.21,11.55,1.95,7.7,0.58,0.51,5.47,17.57,4.73,3.28,2.311,6.13,12.8,1.2,13.08915,4.352273,9.2219606325,41462,13.86,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 12:20:00,5.433038,4.497064,4.445947,4.42315,4.341333,4.370935,4.405572,4.41018,4.380609,4.351312,10.67241,82.56144,10.67241,82.56144,4.530128,11.42509,87.91269,11.42509,87.91269,4.325249,4.468,22.83,37.56,24.41,89.98,11.65,0.72,2.73,0.34,0.28,5.43,17.47,4.66,3.28,2.308,6.13,12.79,1.2,13.08888,4.337666,9.221770403999999,41463,13.87,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 12:30:00,5.810785,4.49331,4.445245,4.420984,4.338525,4.374353,4.405237,4.415735,4.385309,4.357507,10.62114,82.12602,10.62114,82.12602,4.512062,11.41522,87.85405,11.41522,87.85405,4.332794,4.475,22.9,37.67,24.48,89.14,11.54,0.72,2.75,0.29,0.23,5.4,17.39,4.66,3.27,2.305,6.13,12.79,1.2,13.08672,4.341227,9.220248576,41464,13.86,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 12:40:00,5.76391,4.557702,4.457849,4.427301,4.334955,4.376581,4.399804,4.409265,4.387354,4.356866,10.56276,81.67539,10.56276,81.67539,4.512382,11.39648,87.71342,11.39648,87.71342,4.334305,4.477,22.82,37.54,24.4,90.74,11.75,0.6,2.27,0.3,0.24,5.32,17.21,4.71,3.27,2.304,6.13,12.79,1.2,13.08785,4.343494,9.2210447175,41465,13.87,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 12:50:00,5.746667,4.608118,4.472223,4.429132,4.33941,4.372125,4.396783,4.407556,4.381708,4.354578,10.59233,81.9141,10.59233,81.9141,4.517082,11.37141,87.50965,11.37141,87.50965,4.329613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08784,4.341644,9.221037672,41466,13.87,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-13 13:00:00,5.739801,4.609399,4.500696,4.426782,4.340082,4.363794,4.396417,4.405298,4.378839,4.353082,10.65462,82.39362,10.65462,82.39362,4.516075,11.34338,87.29039,11.34338,87.29039,4.328102,4.518,22.92,37.64,24.47,89.7,11.6,0.89,3.44,0.38,0.32,5.35,17.28,4.07,3.27,2.301,6.13,12.79,1.19,13.09039,4.338751,9.2228342745,41467,13.87,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 13:10:00,5.796442,4.626398,4.504022,4.429254,4.337304,4.366083,4.401575,4.408746,4.383813,4.35882,10.66933,82.50119,10.66933,82.50119,4.513229,11.3616,87.44354,11.3616,87.44354,4.333809,4.521,22.89,37.59,24.43,90.62,11.72,0.66,2.51,0.33,0.27,5.44,17.5,5.13,3.26,2.297,6.13,12.79,1.19,13.08922,4.345901,9.222009951,41468,13.85,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 13:20:00,6.0619440000000004,4.64718,4.496759,4.442194,4.336298,4.36596,4.406396,4.409265,4.386804,4.361261,10.63563,82.23714,10.63563,82.23714,4.511559,11.23559,86.47813,11.23559,86.47813,4.335655,4.519,22.86,37.55,24.41,90.04,11.64,1.53,6.01,0.52,0.45,5.42,17.45,4.81,3.25,2.29,6.13,12.55,1.19,13.08652,4.347515,9.220107666,41469,13.67,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 13:30:00,6.160547,4.597009,4.487024,4.441888,4.333429,4.363062,4.402917,4.41076,4.387201,4.361841,10.68785,82.64012,10.68785,82.64012,4.511215,11.33791,87.26215,11.33791,87.26215,4.334129,4.532,22.89,37.57,24.42,90.98,11.76,0.88,3.37,0.33,0.27,5.43,17.47,4.93,3.24,2.285,6.13,12.8,1.19,13.08563,4.348572,9.2194806165,41470,13.86,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 13:40:00,5.867731,4.614984,4.480981,4.431177,4.334314,4.363702,4.406366,4.41427,4.390405,4.364099,10.80437,83.53851,10.80437,83.53851,4.510048,11.37573,87.55327,11.37573,87.55327,4.334129,4.481,22.84,37.56,24.41,90.55,11.72,1.79,7.05,0.51,0.45,5.38,17.35,4.94,3.24,2.285,6.13,12.77,1.19,13.08689,4.349518,9.220368349500001,41471,13.85,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 13:50:00,6.066858,4.629358,4.481378,4.430597,4.34649,4.382654,4.41134,4.41839,4.396264,4.367303,10.84756,83.875,10.84756,83.875,4.511215,11.36091,87.44415,11.36091,87.44415,4.336327,4.508,22.88,37.59,24.44,89.59,11.59,0.9,3.48,0.36,0.29,5.48,17.61,4.15,3.25,2.287,6.13,12.73,1.2,13.08751,4.354278,9.2208051705,41472,13.81,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 14:00:00,6.136133,4.739465,4.500085,4.444635,4.357355,4.388788,4.422662,4.426141,4.402368,4.3741390000000004,10.83186,83.80764,10.83186,83.80764,4.53598,11.33992,87.30918,11.33992,87.30918,4.348068,4.518,22.88,37.59,24.43,88.67,11.47,0.61,2.31,0.24,0.18,5.35,17.27,3.92,3.25,2.287,6.13,12.79,1.2,13.0891,4.361349,9.221925405,41473,13.86,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 14:10:00,5.973138,4.872888,4.524652,4.456964,4.36236,4.395654,4.428522,4.430353,4.407495,4.381097,10.76796,83.3608,10.76796,83.3608,4.557884,11.4839,88.43388,11.4839,88.43388,4.354935,4.503,22.85,37.55,24.41,90.07,11.65,1.33,5.2,0.44,0.37,5.44,17.51,4.89,3.24,2.281,6.13,12.76,1.2,13.08986,4.365443,9.222460863,41474,13.83,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 14:20:00,5.822137,4.764001,4.543054,4.467828,4.368036,4.401392,4.435968,4.436242,4.413232,4.383447,10.76435,83.34387,10.76435,83.34387,4.562904,11.3696,87.55857,11.3696,87.55857,4.357117,4.513,22.85,37.53,24.4,90.21,11.67,1.22,4.76,0.42,0.35,5.41,17.42,5.17,3.23,2.276,6.13,12.73,1.2,13.08921,4.370039,9.2220029055,41475,13.79,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 14:30:00,5.607538,4.67785,4.598077,4.464044,4.36358,4.389581,4.438592,4.445123,4.415338,4.390619,10.76085,83.31478,10.76085,83.31478,4.562073,11.39052,87.7239,11.39052,87.7239,4.358963,4.546,22.88,37.55,24.41,91.18,11.78,0.74,2.84,0.28,0.22,5.39,17.38,4.11,3.23,2.274,6.13,12.75,1.2,13.08773,4.376503,9.2209601715,41476,13.83,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 14:40:00,5.509118,4.64245,4.567804,4.466486,4.359125,4.385126,4.434869,4.446527,4.416406,4.384851,10.68938,82.7359,10.68938,82.7359,4.550186,11.40427,87.83447,11.40427,87.83447,4.36097,4.576,23.03,37.76,24.55,88.28,11.4,0.99,3.84,0.36,0.3,5.38,17.35,5.05,3.22,2.27,6.13,12.74,1.21,13.08642,4.371056,9.220037211000001,41477,13.83,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 14:50:00,5.444666,4.65719,4.52981,4.479547,4.357874,4.394586,4.43252,4.443445,4.41955,4.3888489999999996,10.62545,82.21378,10.62545,82.21378,4.537483,11.42905,88.02185,11.42905,88.02185,4.359467,4.581,23,37.7,24.51,88.75,11.46,0.53,1.99,0.29,0.23,5.44,17.51,4.12,3.23,2.273,6.13,12.77,1.21,13.08721,4.375053,9.2205938055,41478,13.82,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 15:00:00,5.648492,4.643976,4.508234,4.479211,4.370691,4.402704,4.434534,4.447442,4.430475,4.397302,10.58977,81.9871,10.58977,81.9871,4.56057,11.42724,88.01992,11.42724,88.01992,4.364662,4.579,23.06,37.81,24.57,87.47,11.29,0.51,1.9,0.24,0.18,5.49,17.62,4.35,3.23,2.273,6.13,12.76,1.21,13.08818,4.385546,9.221277219,41479,13.83,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 15:10:00,5.654199,4.627466,4.518823,4.474023,4.375696,4.413476,4.44143,4.453363,4.435968,4.412012,10.57171,81.82701,10.57171,81.82701,4.551033,11.41072,87.93998,11.41072,87.93998,4.385277,4.561,23.02,37.75,24.54,86.46,11.17,1.2,4.69,0.44,0.38,5.44,17.5,4.38,3.23,2.274,6.13,12.75,1.21,13.08887,4.402014,9.2217633585,41480,13.83,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 15:20:00,5.650446,4.695154,4.540887,4.468164,4.3729189999999996,4.408014,4.444543,4.455499,4.43432,4.409967,10.71893,82.98995,10.71893,82.98995,4.561913,11.40671,87.9076,11.40671,87.9076,4.384613,4.57,23.07,37.84,24.59,88.6,11.44,0.75,2.87,0.32,0.26,5.47,17.57,3.93,3.23,2.275,6.13,12.74,1.21,13.09001,4.395668,9.2225665455,41481,13.78,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 15:30:00,5.707788,4.771966,4.562128,4.477686,4.37243,4.403406,4.44436,4.457727,4.434625,4.413324,10.78848,83.53819,10.78848,83.53819,4.566422,11.4091,87.9252,11.4091,87.9252,4.384262,4.551,22.99,37.73,24.52,88.69,11.46,0.9,3.46,0.34,0.28,5.29,17.13,4.84,3.22,2.271,6.13,12.73,1.2,13.08908,4.399531,9.221911314,41482,13.8,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 15:40:00,5.723779,4.762689,4.559625,4.4992,4.386316,4.430383,4.45141,4.457025,4.434595,4.407831,10.767760000000001,83.40123,10.767760000000001,83.40123,4.577278,11.41487,87.96501,11.41487,87.96501,4.382263,4.613,22.98,37.63,24.46,88.6,11.43,0.62,2.36,0.28,0.22,5.42,17.45,4.95,3.22,2.27,6.13,12.69,1.2,13.08853,4.393102,9.2215238115000009,41483,13.74,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 15:50:00,5.416772,4.649408,4.54278,4.519861,4.416772,4.451166,4.456445,4.457391,4.432916,4.408838,10.74991,83.28086,10.74991,83.28086,4.5854799999999996,11.345,87.43302,11.345,87.43302,4.385117,4.63,23.01,37.67,24.48,88.33,11.39,1.25,4.88,0.42,0.35,5.44,17.49,5.14,3.22,2.267,6.13,12.71,1.2,13.08653,4.394873,9.2201147115,41484,13.77,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 16:00:00,5.229089,4.625818,4.525568,4.514825,4.410913,4.415735,4.448144,4.45672,4.434015,4.40957,10.82484,83.77307,10.82484,83.77307,4.545006,11.41932,88.00942,11.41932,88.00942,4.38662,4.568,22.93,37.6,24.44,86.94,11.23,1.37,5.36,0.51,0.45,5.48,17.6,5.15,3.22,2.266,6.13,11.93,1.2,13.08696,4.396519,9.220417668,41485,13.47,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 16:10:00,5.080072,4.509454,4.488794,4.486108,4.385492,4.41781,4.457788,4.454767,4.430994,4.408502,11.06077,85.63322,11.06077,85.63322,4.560394,11.32358,87.26576,11.32358,87.26576,4.384109,4.519,22.93,37.67,24.48,88.13,11.4,1.73,6.83,0.56,0.49,5.42,17.46,5.05,3.22,2.266,6.13,11.89,1.2,13.08839,4.393869,9.2214251745,41486,13.41,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 16:20:00,5.104883,4.457086,4.466302,4.459039,4.377924,4.423822,4.46203,4.460687,4.432642,4.4078,11.14406,86.2946,11.14406,86.2946,4.567757,11.38989,87.77589,11.38989,87.77589,4.383774,4.481,22.91,37.67,24.48,87.59,11.34,1.65,6.51,0.95,0.87,5.48,17.6,5.42,3.22,2.266,6.13,11.78,1.2,13.08854,4.393827,9.221530857,41487,13.41,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 16:30:00,5.127008,4.4237,4.509149,4.45086,4.380578,4.432062,4.469659,4.463006,4.43197,4.407373,11.18221,86.58662,11.18221,86.58662,4.566254,11.39035,87.78073,11.39035,87.78073,4.384262,4.485,22.88,37.62,24.46,87.42,11.31,1.21,4.71,0.52,0.45,5.42,17.46,5.14,3.21,2.265,6.13,11.63,1.19,13.08885,4.395041,9.2217492675,41488,12.92,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 16:40:00,5.11355,4.426599,4.520868,4.474634,4.395105,4.420648,4.461481,4.460382,4.432794,4.406458,11.24398,87.06224,11.24398,87.06224,4.565079,11.31636,87.20783,11.31636,87.20783,4.38311,4.488,22.92,37.69,24.5,85.46,11.06,1.38,5.41,0.57,0.51,5.45,17.53,5.38,3.22,2.266,6.12,11.4,1.19,13.08885,4.389965,9.2217492675,41489,12.68,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 16:50:00,5.082574,4.431665,4.5151,4.490716,4.405115,4.444848,4.468591,4.476068,4.433008,4.407739,11.18853,86.6601,11.18853,86.6601,4.57711,11.26007,86.77436,11.26007,86.77436,4.3832700000000004,4.481,22.86,37.59,24.44,85.38,11.05,1.15,4.5,0.45,0.39,5.42,17.45,5.14,3.22,2.267,6.12,11.13,1.19,13.08808,4.394901,9.221206764,41490,12.39,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 17:00:00,5.023462,4.424829,4.517206,4.500757,4.410364,4.424585,4.46911,4.465814,4.433832,4.41015,11.06332,85.70034,11.06332,85.70034,4.581635,11.29999,87.08235,11.29999,87.08235,4.38343,4.467,22.88,37.64,24.47,86.05,11.14,1.28,5.01,0.55,0.49,5.46,17.54,5.21,3.22,2.268,6.13,11.12,1.19,13.08738,4.397369,9.220713579,41491,12.46,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 17:10:00,4.953363,4.421167,4.522729,4.510217,4.404962,4.416284,4.458154,4.460229,4.432214,4.410669,10.9907,85.09437,10.9907,85.09437,4.562073,11.29332,87.03028,11.29332,87.03028,4.38311,4.482,22.92,37.69,24.5,85.94,11.12,1.37,5.36,0.59,0.52,5.47,17.57,5.24,3.22,2.266,6.13,10.97,1.19,13.08734,4.395877,9.220685397,41492,12.35,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 17:20:00,4.914819,4.421594,4.518548,4.512292,4.389093,4.434442,4.469049,4.456872,4.428979,4.407495,10.99737,85.14569,10.99737,85.14569,4.561913,11.13487,85.81146,11.13487,85.81146,4.384109,4.492,22.91,37.67,24.48,88.57,11.46,1.23,4.82,0.52,0.45,5.46,17.55,4.83,3.22,2.266,6.13,10.87,1.2,13.08774,4.391569,9.220967217,41493,12.22,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 17:30:00,4.908319,4.426508,4.517236,4.509698,4.400812,4.43548,4.450158,4.452478,4.425165,4.402704,11.0056,85.20511,11.0056,85.20511,4.559906,11.27271,86.86336,11.27271,86.86336,4.379585,4.494,22.93,37.69,24.5,88.03,11.39,1.8,7.12,0.62,0.55,5.47,17.58,5.17,3.22,2.265,6.13,10.82,1.2,13.08912,4.387902,9.221939496,41494,12.26,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 17:40:00,4.784021,4.415765,4.480829,4.486749,4.400446,4.418054,4.446252,4.450433,4.419458,4.400384,10.97446,84.93318,10.97446,84.93318,4.546005,11.218,86.41986,11.218,86.41986,4.369858,4.486,22.97,37.76,24.55,87.61,11.34,1.14,4.46,0.42,0.36,5.45,17.53,5.14,3.21,2.265,6.13,10.8,1.2,13.08922,4.383135,9.222009951,41495,12.22,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 17:50:00,4.797357,4.410333,4.470361,4.464594,4.387964,4.409936,4.442316,4.449121,4.414056,4.392419,11.02094,85.2669,11.02094,85.2669,4.534309,11.22965,86.48839,11.22965,86.48839,4.360466,4.483,22.99,37.81,24.58,88.45,11.45,1.69,6.66,0.54,0.47,5.49,17.63,5.39,3.21,2.265,6.13,10.83,1.2,13.08943,4.377617,9.2221579065,41496,12.2,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 18:00:00,4.933648,4.57409,4.470117,4.457117,4.382257,4.408472,4.435693,4.442041,4.413538,4.393091,11.05966,85.57092,11.05966,85.57092,4.536316,11.19182,86.19706,11.19182,86.19706,4.360466,4.623,23.1,37.82,24.58,88.96,11.47,1.64,6.45,0.48,0.41,5.36,17.31,4.36,3.21,2.262,6.13,10.79,1.2,13.0877,4.378829,9.220939035,41497,12.17,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 18:10:00,5.002771,4.671899,4.467492,4.452417,4.378442,4.407312,4.439508,4.447137,4.424554,4.399072,11.04295,85.44087,11.04295,85.44087,4.53598,11.14574,85.88466,11.14574,85.88466,4.379417,4.677,23.06,37.69,24.5,89.23,11.49,1.41,5.54,0.57,0.51,5.32,17.21,5.17,3.2,2.257,6.13,10.75,1.19,13.08718,4.38623,9.220572669000001,41498,12.18,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 18:20:00,5.020136,4.658472,4.46557,4.453332,4.378564,4.408594,4.446283,4.453729,4.429895,4.406976,11.03074,85.3564,11.03074,85.3564,4.540489,11.1916,86.24446,11.1916,86.24446,4.382263,4.676,23.03,37.64,24.47,89.62,11.54,1.28,5.02,0.57,0.5,5.35,17.28,4.76,3.2,2.258,6.13,10.75,1.19,13.08678,4.394288,9.220290849,41499,12.16,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 18:30:00,5.064478,4.711969,4.466821,4.456506,4.380975,4.410974,4.452203,4.456872,4.425226,4.404504,10.95159,84.78028,10.95159,84.78028,4.556877,11.138,85.83554,11.138,85.83554,4.384109,4.654,23.05,37.7,24.51,87.84,11.32,1.11,4.33,0.46,0.39,5.42,17.44,5.74,3.2,2.257,6.13,10.74,1.19,13.08855,4.390885,9.2215379025,41500,12.14,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 18:40:00,5.083215,4.759973,4.46853,4.458215,4.383325,4.417413,4.451929,4.459894,4.429681,4.404596,10.89351,84.35484,10.89351,84.35484,4.567917,11.13882,85.83966,11.13882,85.83966,4.38311,4.66,23.01,37.63,24.46,88.95,11.46,1.47,5.77,0.45,0.39,5.34,17.25,5.1,3.2,2.256,6.13,10.73,1.19,13.08945,4.391778,9.2221719975,41501,12.14,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 18:50:00,5.088678,4.86825,4.634363,4.473138,4.388666,4.425134,4.457208,4.46084,4.437128,4.408929,10.84004,83.9367,10.84004,83.9367,4.566086,11.14948,85.92521,11.14948,85.92521,4.384613,4.761,23.07,37.6,24.44,90.56,11.64,1.2,4.7,0.55,0.49,5.29,17.13,5.11,3.2,2.253,6.13,10.81,1.19,13.08874,4.396323,9.221671767,41502,12.19,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 19:00:00,5.121515,4.922357,4.733545,4.587915,4.419336,4.43081,4.46557,4.4669739999999996,4.440454,4.411706,10.82065,83.82202,10.82065,83.82202,4.582291,11.20233,86.33178,11.20233,86.33178,4.384262,4.81,23.08,37.56,24.41,91.82,11.78,0.94,3.62,0.43,0.37,5.35,17.27,5.29,3.19,2.25,6.13,10.72,1.19,13.08836,4.398848,9.221404038,41503,12.13,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 19:10:00,5.161615,4.901544,4.732751,4.641656,4.468561,4.433648,4.473199,4.46972,4.439538,4.416376,10.81876,83.8114,10.81876,83.8114,4.584137,11.10674,85.59916,11.10674,85.59916,4.386116,4.789,23.05,37.54,24.4,91.09,11.7,1,3.86,0.51,0.44,5.33,17.22,5.24,3.19,2.246,6.13,10.5,1.2,13.08685,4.402878,9.2203401675,41504,12.02,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 19:20:00,5.141595,4.848688,4.742639,4.652246,4.503473,4.440484,4.470453,4.469629,4.441553,4.417932,10.92501,84.61714,10.92501,84.61714,4.576286,11.06609,85.28994,11.06609,85.28994,4.387962,4.782,23.08,37.59,24.43,90.64,11.64,1.04,4.03,0.38,0.32,5.34,17.24,5.33,3.19,2.247,6.13,10.35,1.2,13.08719,4.403716,9.2205797145,41505,11.92,7.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 19:30:00,5.10174,4.844842,4.705835,4.630487,4.489984,4.435296,4.466821,4.470605,4.443231,4.415246,11.0094,85.2796,11.0094,85.2796,4.580284,11.13597,85.82257,11.13597,85.82257,4.385277,4.792,23.09,37.61,24.44,89.95,11.55,1.6,6.29,0.59,0.53,5.33,17.23,5.48,3.19,2.245,6.12,10.7,1.2,13.0882,4.400437,9.22129131,41506,12.11,7.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 19:40:00,5.053735,4.762231,4.690393,4.603632,4.443536,4.432275,4.46972,4.474206,4.444086,4.416345,11.04613,85.55378,11.04613,85.55378,4.575615,11.13999,85.85052,11.13999,85.85052,4.383949,4.803,23.18,37.74,24.53,88.88,11.41,1.45,5.68,0.55,0.48,5.32,17.2,5.34,3.19,2.246,6.13,10.36,1.2,13.08752,4.401289,9.220812216,41507,11.92,7.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 19:50:00,5.029108,4.758783,4.707025,4.600244,4.422235,4.431543,4.470697,4.472803,4.443933,4.416192,11.01833,85.3414,11.01833,85.3414,4.57695,11.11599,85.67163,11.11599,85.67163,4.38662,4.84,23.25,37.81,24.58,88.11,11.3,3.31,13.21,0.66,0.59,5.27,17.07,4.89,3.18,2.244,6.13,10.35,1.2,13.08925,4.403785,9.2220310875,41508,11.92,7.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 20:00:00,5.002374,4.769159,4.709253,4.651849,4.420892,4.431573,4.470636,4.474756,4.44494,4.419336,10.97031,84.98676,10.97031,84.98676,4.584808,11.19434,86.28035,11.19434,86.28035,4.388809,4.819,23.12,37.62,24.45,90.08,11.56,1.24,4.83,0.56,0.5,5.31,17.16,5.1,3.18,2.242,6.13,10.34,1.19,13.08727,4.406087,9.2206360785,41509,11.9,7.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 20:10:00,4.98269,4.746606,4.73446,4.67132,4.451868,4.438745,4.471277,4.476709,4.448633,4.420953,10.95374,84.87582,10.95374,84.87582,4.592667,11.17515,86.13606,11.17515,86.13606,4.39048,4.801,23.15,37.68,24.49,89.07,11.43,1.45,5.71,0.54,0.48,5.33,17.23,4.96,3.18,2.24,6.13,10.34,1.19,13.08739,4.409896,9.2207206245,41510,11.9,7.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 20:20:00,4.971765,4.756524,4.737482,4.669275,4.482996,4.448968,4.471643,4.477472,4.450281,4.421198,10.85539,84.12068,10.85539,84.12068,4.595825,11.13009,85.78252,11.13009,85.78252,4.387627,4.81,23.11,37.62,24.45,90.35,11.6,1.06,4.13,0.39,0.32,5.27,17.08,5.12,3.18,2.242,6.13,10.33,1.19,13.08811,4.406938,9.2212279005,41511,11.91,7.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 20:30:00,4.952539,4.745386,4.721124,4.651971,4.484613,4.453851,4.472711,4.478906,4.449457,4.421716,10.78695,83.57514,10.78695,83.57514,4.588821,10.9672,84.53259,10.9672,84.53259,4.390144,4.805,23.15,37.69,24.5,89.23,11.45,1.31,5.12,0.42,0.36,5.31,17.18,5.22,3.18,2.242,6.12,10.33,1.19,13.08794,4.408906,9.221108126999999,41512,11.91,7.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 20:40:00,4.937585,4.720697,4.728845,4.657129,4.497674,4.451776,4.471918,4.479456,4.449792,4.42605,10.7135,83.0253,10.7135,83.0253,4.597679,10.91401,84.12456,10.91401,84.12456,4.3909840000000004,4.798,23.12,37.64,24.47,88.85,11.41,1.29,5.05,0.54,0.48,5.3,17.14,4.96,3.18,2.24,6.12,10.32,1.2,13.08583,4.412241,9.2196215265,41513,11.92,7.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 20:50:00,4.910822,4.723444,4.719232,4.670434,4.507257,4.449945,4.470788,4.477655,4.448877,4.425989,10.70873,82.92999,10.70873,82.92999,4.570755,10.9884,84.69754,10.9884,84.69754,4.390808,4.791,23.09,37.6,24.44,90.63,11.64,1.09,4.26,0.45,0.39,5.32,17.21,4.87,3.18,2.238,6.13,10.6,1.19,13.08774,4.41192,9.220967217,41514,12.06,7.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 21:00:00,4.891412,4.730035,4.734857,4.680841,4.539819,4.493738,4.473108,4.476098,4.449335,4.425531,10.87354,84.3489,10.87354,84.3489,4.635765,11.04183,85.10675,11.04183,85.10675,4.389641,4.803,23.08,37.58,24.43,89.9,11.54,0.81,3.11,0.48,0.42,5.33,17.23,4.94,3.18,2.24,6.13,10.58,1.19,13.08736,4.411138,9.220699488000001,41515,12.07,7.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 21:10:00,4.883844,4.736902,4.723413,4.669824,4.546991,4.506311,4.473077,4.476862,4.451166,4.425439,10.97628,85.11192,10.97628,85.11192,4.620399,11.04305,85.11877,11.04305,85.11877,4.390808,4.789,23.06,37.56,24.42,91.34,11.73,1.01,3.9,0.42,0.36,5.28,17.09,4.55,3.18,2.24,6.13,10.58,1.19,13.08827,4.41058,9.2213406285,41516,12.05,7.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 21:20:00,4.85769,4.723779,4.739526,4.659234,4.540826,4.518762,4.474237,4.478723,4.452295,4.425989,11.03625,85.62461,11.03625,85.62461,4.641785,11.06982,85.32643,11.06982,85.32643,4.391479,4.771,23.07,37.59,24.43,90.99,11.69,0.82,3.14,0.4,0.34,5.33,17.23,4.93,3.18,2.24,6.12,10.57,1.19,13.08858,4.41058,9.221559039,41517,12.06,7.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 21:30:00,4.835412,4.720178,4.729364,4.660516,4.536798,4.525049,4.483972,4.47854,4.451257,4.424951,11.05584,85.82335,11.05584,85.82335,4.662819,11.16282,86.04358,11.16282,86.04358,4.391647,4.79,23.07,37.58,24.43,90.83,11.66,0.86,3.31,0.37,0.31,5.29,17.13,5.17,3.18,2.238,6.13,10.56,1.19,13.08863,4.40864,9.2215942665,41518,12.02,7.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 21:40:00,4.804864,4.730554,4.72204,4.680231,4.526849,4.514429,4.478632,4.478052,4.450067,4.423914,11.09425,86.0653,11.09425,86.0653,4.637604,11.14851,85.93331,11.14851,85.93331,4.391647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08684,4.410078,9.220333122000001,41519,12.1,7.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-13 21:50:00,4.775659,4.72674,4.721399,4.643884,4.509393,4.495721,4.47445,4.478448,4.449457,4.425134,11.02441,85.49964,11.02441,85.49964,4.626915,11.07824,85.39132,11.07824,85.39132,4.391479,4.793,23.07,37.57,24.42,89.78,11.53,1.34,5.23,0.44,0.38,5.33,17.22,5.06,3.17,2.235,6.13,10.55,1.2,13.08712,4.411892,9.220530396000001,41520,12.03,6.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 22:00:00,4.77215,4.709253,4.715845,4.655237,4.519647,4.474634,4.473291,4.478754,4.450891,4.425867,10.98849,85.13388,10.98849,85.13388,4.587654,10.90286,84.04286,10.90286,84.04286,4.392982,4.747,23.04,37.57,24.42,89.79,11.54,1.08,4.18,0.54,0.48,5.3,17.14,5.28,3.17,2.234,6.13,10.53,1.2,13.0866,4.412492,9.220164030000001,41521,11.99,6.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 22:10:00,4.75332,4.697046,4.722162,4.667688,4.516076,4.455164,4.474359,4.479242,4.450464,4.425592,10.91204,84.55793,10.91204,84.55793,4.594994,10.91696,84.14984,10.91696,84.14984,4.392151,4.753,23.06,37.6,24.44,89.75,11.54,1,3.89,0.37,0.31,5.32,17.21,5.15,3.17,2.234,6.13,10.47,1.2,13.08652,4.412408,9.220107666,41522,12,6.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 22:20:00,4.727655,4.688012,4.734399,4.68783,4.525568,4.4666689999999996,4.475916,4.480371,4.452539,4.425562,10.86245,84.26541,10.86245,84.26541,4.636932,10.92477,84.20826,10.92477,84.20826,4.391312,4.746,23.1,37.67,24.49,90.79,11.67,0.92,3.53,0.38,0.32,5.33,17.21,4.35,3.17,2.236,6.13,10.44,1.2,13.08902,4.41192,9.221869041,41523,11.95,6.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 22:30:00,4.736017,4.686853,4.751733,4.702173,4.559778,4.513727,4.477289,4.481439,4.450067,4.426568,10.79972,83.83924,10.79972,83.83924,4.664658,10.9205,84.17786,10.9205,84.17786,4.392487,4.752,23.16,37.77,24.55,90.58,11.64,1.69,6.67,0.48,0.42,5.37,17.33,5.05,3.17,2.237,6.12,10.45,1.2,13.08906,4.412603,9.221897223000001,41524,12,6.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 22:40:00,4.73739,4.685602,4.765375,4.71969,4.589471,4.547723,4.478632,4.480035,4.448663,4.4237,10.73772,83.45732,10.73772,83.45732,4.710556,10.79474,83.20914,10.79474,83.20914,4.392822,4.768,23.08,37.61,24.45,90.09,11.58,1.15,4.48,0.48,0.42,5.41,17.43,4.4,3.17,2.235,6.13,10.44,1.2,13.0878,4.410887,9.22100949,41525,11.95,6.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 22:50:00,4.730157,4.683771,4.762506,4.745202,4.63128,4.602258,4.485345,4.478601,4.449121,4.424341,10.72777,83.47074,10.72777,83.47074,4.752434,10.97423,84.58598,10.97423,84.58598,4.389809,4.756,23.06,37.59,24.44,88.36,11.36,1.17,4.57,0.46,0.39,5.36,17.3,5,3.17,2.235,6.13,10.44,1.2,13.0877,4.409841,9.220939035,41526,11.96,6.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 23:00:00,4.705255,4.677881,4.755975,4.746667,4.642236,4.6,4.477014,4.477624,4.449854,4.42547,10.81646,84.1256,10.81646,84.1256,4.736259,11.088,85.46568,11.088,85.46568,4.3909840000000004,4.748,23.07,37.62,24.45,87.73,11.28,1.21,4.72,0.47,0.41,5.39,17.37,4.63,3.17,2.234,6.12,10.43,1.2,13.08586,4.410859,9.219642663,41527,11.95,6.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 23:10:00,4.66723,4.665002,4.737238,4.731836,4.623987,4.578912,4.490106,4.478754,4.451227,4.426416,10.833,84.20381,10.833,84.20381,4.713226,10.97293,84.582,10.97293,84.582,4.392487,4.738,23.06,37.62,24.46,89.51,11.51,1.13,4.42,0.37,0.31,5.33,17.22,5.16,3.17,2.232,6.13,10.43,1.2,13.08602,4.412534,9.219755391,41528,11.95,6.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 23:20:00,4.605462,4.638574,4.716058,4.723657,4.626184,4.578302,4.491846,4.481134,4.452692,4.42663,10.77722,83.7666,10.77722,83.7666,4.711555,10.88305,83.89238,10.88305,83.89238,4.39399,4.711,23.04,37.61,24.45,88.02,11.32,1.07,4.16,0.41,0.35,5.39,17.36,4.13,3.17,2.235,6.12,10.42,1.2,13.08925,4.412771,9.2220310875,41529,11.95,6.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 23:30:00,4.632593,4.61709,4.691308,4.711511,4.604272,4.562708,4.48739,4.48385,4.452905,4.426416,10.77915,83.68061,10.77915,83.68061,4.665154,10.97248,84.58029,10.97248,84.58029,4.393318,4.716,23.03,37.59,24.43,89.97,11.57,1.02,3.94,0.48,0.42,5.35,17.28,4.66,3.17,2.233,6.13,10.43,1.19,13.08663,4.413189,9.2201851665,41530,11.95,6.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 23:40:00,4.637354,4.609521,4.686822,4.685754,4.574518,4.57818,4.581506,4.485925,4.454736,4.428522,10.82966,84.17571,10.82966,84.17571,4.712235,10.97854,84.62594,10.97854,84.62594,4.392822,4.703,23.06,37.65,24.47,88.93,11.44,1.71,6.75,0.46,0.4,5.4,17.4,5.33,3.17,2.234,6.13,10.46,1.19,13.08866,4.414934,9.221615403000001,41531,11.96,6.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-13 23:50:00,4.604456,4.6065,4.683282,4.661981,4.56759,4.582849,4.600671,4.491846,4.455286,4.431604,10.93592,85.01091,10.93592,85.01091,4.716408,11.10294,85.58815,11.10294,85.58815,4.394333,4.689,23.03,37.63,24.46,89.5,11.52,1.04,4.04,0.54,0.48,5.37,17.32,5,3.17,2.235,6.13,10.44,1.19,13.08762,4.417865,9.220882671,41532,11.95,6.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 00:00:00,4.514581,4.520746,4.668573,4.646478,4.55697,4.581232,4.599176,4.509454,4.454675,4.431329,11.08465,86.15584,11.08465,86.15584,4.711388,10.96659,84.53794,10.96659,84.53794,4.394669,4.642,22.97,37.59,24.43,88.68,11.43,1.36,5.33,0.5,0.43,5.38,17.36,4.91,3.17,2.233,6.13,10.39,1.19,13.08594,4.417056,9.219699027,41533,11.91,6.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 00:10:00,4.513116,4.495904,4.618554,4.62951,4.550012,4.576074,4.583978,4.53695,4.456903,4.431665,11.20973,87.12911,11.20973,87.12911,4.711891,10.7293,82.70938,10.7293,82.70938,4.395004,4.589,22.94,37.6,24.44,88.67,11.44,2.01,7.95,0.57,0.5,5.37,17.32,5.05,3.17,2.234,6.13,10.36,1.19,13.09002,4.417796,9.222573591000002,41534,11.91,6.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 00:20:00,4.568018,4.492792,4.615167,4.617212,4.532342,4.547693,4.529413,4.502832,4.451196,4.427637,11.1759,86.78406,11.1759,86.78406,4.675507,10.8707,83.79567,10.8707,83.79567,4.393318,4.569,22.92,37.59,24.44,90.49,11.69,1.3,5.07,0.51,0.44,5.31,17.17,4.96,3.16,2.23,6.12,10.44,1.2,13.08394,4.412576,9.218289927,41535,11.96,7.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 00:30:00,4.643121,4.519647,4.590906,4.597986,4.498956,4.538416,4.582147,4.569788,4.5144590000000004,4.453607,11.20847,87.05548,11.20847,87.05548,4.683693,11.01385,84.90929,11.01385,84.90929,4.397842,4.605,22.94,37.58,24.42,90.92,11.73,1.35,5.29,0.45,0.38,5.3,17.16,4.73,3.17,2.231,6.13,10.43,1.2,13.08667,4.435279,9.2202133485,41536,11.92,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 00:40:00,4.655206,4.525964,4.586633,4.583917,4.496698,4.552911,4.589349,4.57702,4.533014,4.491083,11.17377,86.79647,11.17377,86.79647,4.68837,11.29983,87.20209,11.29983,87.20209,4.436562,4.627,22.96,37.59,24.44,90.81,11.71,1.75,6.9,0.55,0.49,5.35,17.27,5.38,3.16,2.228,6.13,10.41,1.2,13.08668,4.483433,9.220220394,41537,11.91,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 00:50:00,4.656702,4.550928,4.575708,4.58291,4.500238,4.531274,4.570764,4.561395,4.530969,4.496332,11.16402,86.65691,11.16402,86.65691,4.659988,11.27928,87.04355,11.27928,87.04355,4.436562,4.64,22.98,37.6,24.44,90.26,11.63,1.4,5.49,0.55,0.48,5.36,17.3,4.72,3.17,2.232,6.12,10.41,1.2,13.09048,4.480409,9.222897684,41538,11.91,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 01:00:00,4.646661,4.561578,4.565057,4.564569,4.486505,4.521478,4.553003,4.553125,4.522485,4.496179,11.14077,86.4616,11.14077,86.4616,4.653473,11.30096,87.21337,11.30096,87.21337,4.437714,4.637,22.99,37.62,24.46,89.55,11.54,1.17,4.55,0.46,0.4,5.26,17.05,4.82,3.16,2.229,6.13,10.4,1.2,13.08946,4.478128,9.222179043,41539,11.91,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 01:10:00,4.628229,4.508783,4.562677,4.553888,4.48858,4.520746,4.567896,4.558069,4.531488,4.496057,11.17074,86.70963,11.17074,86.70963,4.660316,11.28172,87.06416,11.28172,87.06416,4.437386,4.623,22.99,37.64,24.47,88.77,11.45,1.29,5.06,0.48,0.41,5.37,17.32,4.83,3.16,2.23,6.13,10.39,1.2,13.08817,4.484007,9.2212701735,41540,11.91,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 01:20:00,4.595086,4.490381,4.550744,4.547662,4.49032,4.525659,4.55694,4.547998,4.530328,4.522912,11.16365,86.66339,11.16365,86.66339,4.664154,11.3009,87.27434,11.3009,87.27434,4.464676,4.583,22.92,37.57,24.42,89.87,11.6,0.98,3.79,0.44,0.37,5.4,17.39,4.9,3.16,2.227,6.13,10.4,1.2,13.08819,4.513965,9.221284264500001,41541,11.89,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 01:30:00,4.583978,4.484949,4.54809,4.550134,4.491144,4.523798,4.553247,4.557031,4.547326,4.53515,11.13254,86.42436,11.13254,86.42436,4.665321,11.35532,87.73852,11.35532,87.73852,4.483932,4.588,22.95,37.62,24.45,88.63,11.44,1.42,5.58,0.51,0.45,5.38,17.35,4.6,3.16,2.227,6.13,10.39,1.2,13.08601,4.524105,9.2197483455,41542,11.91,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 01:40:00,4.576379,4.496362,4.544,4.544305,4.477563,4.514978,4.561731,4.573907,4.562555,4.540979,11.04589,85.7432,11.04589,85.7432,4.661484,11.28662,87.2139,11.28662,87.2139,4.486626,4.596,22.98,37.65,24.47,87.91,11.35,1.58,6.22,0.63,0.56,5.44,17.49,4.94,3.16,2.225,6.13,10.39,1.2,13.08409,4.52743,9.2183956095,41543,11.89,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 01:50:00,4.554834,4.488824,4.545374,4.54458,4.478052,4.520929,4.569421,4.581628,4.559564,4.535577,11.02629,85.57872,11.02629,85.57872,4.655975,11.26129,86.95199,11.26129,86.95199,4.457489,4.584,23,37.69,24.5,87.48,11.29,1.65,6.51,0.53,0.46,5.2,16.89,4.76,3.16,2.226,6.13,10.38,1.2,13.08722,4.50568,9.220600851,41544,11.89,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 02:00:00,4.533166,4.475397,4.551446,4.551111,4.482141,4.526147,4.564233,4.567926,4.543024,4.534814,11.12133,86.3281,11.12133,86.3281,4.661148,11.21411,86.6249,11.21411,86.6249,4.473892,4.576,23,37.72,24.52,87.87,11.35,1.42,5.58,0.52,0.45,5.42,17.44,4.67,3.16,2.226,6.13,10.38,1.2,13.08805,4.519055,9.2211856275,41545,11.88,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 02:10:00,4.524194,4.472498,4.552942,4.557001,4.487573,4.527246,4.570672,4.579309,4.557855,4.532892,11.15786,86.614,11.15786,86.614,4.662163,11.23768,86.78055,11.23768,86.78055,4.462181,4.57,22.96,37.65,24.47,89.38,11.54,1.47,5.79,0.53,0.46,5.37,17.31,4.7,3.16,2.225,6.13,10.4,1.2,13.08583,4.502526,9.2196215265,41546,11.91,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 02:20:00,4.506524,4.475946,4.549676,4.565362,4.493829,4.530634,4.570886,4.568719,4.534418,4.519189,11.17171,86.71875,11.17171,86.71875,4.66098,11.1953,86.44787,11.1953,86.44787,4.459831,4.545,22.92,37.61,24.45,87.48,11.3,1.41,5.55,0.6,0.53,5.4,17.41,4.24,3.16,2.227,6.13,10.36,1.2,13.08744,4.498701,9.220755852,41547,11.87,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 02:30:00,4.507654,4.471856,4.546106,4.561609,4.489679,4.524011,4.560968,4.565454,4.538446,4.52514,11.08378,86.03505,11.08378,86.03505,4.660477,11.22431,86.67556,11.22431,86.67556,4.461502,4.541,22.94,37.66,24.48,87.93,11.36,1.42,5.56,0.61,0.54,5.38,17.36,4.59,3.16,2.226,6.13,10.35,1.2,13.08552,4.510025,9.219403116,41548,11.87,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 02:40:00,4.510217,4.470666,4.560449,4.561822,4.488275,4.520227,4.55697,4.562982,4.540613,4.519586,11.04017,85.6877,11.04017,85.6877,4.656479,11.21575,86.60982,11.21575,86.60982,4.46167,4.54,22.99,37.75,24.53,88.08,11.38,1.43,5.61,0.72,0.65,5.41,17.43,4.42,3.16,2.225,6.13,10.35,1.2,13.08686,4.50226,9.220347213,41549,11.87,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 02:50:00,4.527887,4.473871,4.560114,4.562219,4.485406,4.51571,4.557458,4.569452,4.552637,4.5245,10.98963,85.2765,10.98963,85.2765,4.647964,11.12191,85.87929,11.12191,85.87929,4.458992,4.544,22.95,37.67,24.49,89.66,11.59,2.05,8.09,0.6,0.53,5.39,17.38,4.89,3.16,2.227,6.13,10.33,1.2,13.09009,4.504993,9.2226229095,41550,11.84,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 03:00:00,4.527032,4.46969,4.551568,4.555261,4.482477,4.515466,4.557642,4.569788,4.532892,4.504632,10.97736,85.18949,10.97736,85.18949,4.651627,11.02581,85.08325,11.02581,85.08325,4.434715,4.547,22.96,37.68,24.49,89.6,11.58,1.53,6.01,0.52,0.45,5.32,17.19,5.32,3.16,2.224,6.13,10.29,1.2,13.08841,4.479178,9.221439265499999,41551,11.84,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 03:10:00,4.52395,4.466028,4.549524,4.552576,4.478418,4.509729,4.550989,4.559137,4.520868,4.47442,11.05276,85.74549,11.05276,85.74549,4.638603,10.83253,83.54474,10.83253,83.54474,4.413101,4.556,22.96,37.66,24.48,89.11,11.51,1.59,6.26,0.45,0.39,5.34,17.24,4.41,3.16,2.225,6.13,10.36,1.2,13.08942,4.45247,9.222150861000001,41552,11.87,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 03:20:00,4.509485,4.466302,4.539178,4.546716,4.471552,4.508844,4.547601,4.552392,4.53222,4.491968,11.0289,85.56626,11.0289,85.56626,4.641281,11.12826,85.89499,11.12826,85.89499,4.444084,4.539,22.94,37.65,24.47,88.3,11.41,1.67,6.56,0.63,0.56,5.32,17.19,5.36,3.15,2.221,6.13,10.38,1.2,13.08347,4.487999,9.2179587885,41553,11.88,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 03:30:00,4.495538,4.463739,4.541132,4.545282,4.471368,4.50448,4.557886,4.570947,4.547479,4.50271,11.15232,86.5202,11.15232,86.5202,4.63961,11.1266,85.89514,11.1266,85.89514,4.449959,4.527,22.93,37.66,24.48,87.49,11.31,1.23,4.81,0.59,0.52,5.34,17.25,4.47,3.15,2.219,6.13,10.37,1.2,13.08627,4.488951,9.2199315285,41554,11.88,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 03:40:00,4.505975,4.455042,4.544031,4.546045,4.470086,4.514856,4.55752,4.570856,4.544366,4.516718,11.1846,86.81285,11.1846,86.81285,4.658318,11.13463,85.98472,11.13463,85.98472,4.462181,4.513,22.9,37.62,24.45,89.28,11.55,1.82,7.19,0.62,0.56,5.35,17.27,5.04,3.15,2.22,6.13,10.37,1.2,13.0853,4.501924,9.219248115000001,41555,11.88,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 03:50:00,4.497736,4.444421,4.534204,4.543848,4.469202,4.511468,4.559076,4.568231,4.541437,4.499231,11.15989,86.58866,11.15989,86.58866,4.643959,11.1207,85.76374,11.1207,85.76374,4.411598,4.506,22.88,37.6,24.44,89.69,11.6,1.8,7.12,0.59,0.53,5.39,17.38,5.07,3.15,2.218,6.13,10.39,1.2,13.08992,4.456049,9.222503136,41556,11.83,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 04:00:00,4.501855,4.439447,4.529291,4.533899,4.4681940000000004,4.499811,4.545282,4.554834,4.525842,4.487482,11.09008,86.03125,11.09008,86.03125,4.636932,11.02221,85.05253,11.02221,85.05253,4.433365,4.516,22.89,37.6,24.44,89.25,11.54,2,7.89,0.66,0.59,5.38,17.35,4.94,3.15,2.217,6.13,10.29,1.2,13.08899,4.468611,9.2218479045,41557,11.8,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 04:10:00,4.502344,4.4360290000000004,4.525964,4.529688,4.462366,4.495142,4.537744,4.548456,4.524164,4.488824,11.02222,85.50418,11.02222,85.50418,4.636604,11.06507,85.36196,11.06507,85.36196,4.423828,4.513,22.91,37.64,24.47,87.78,11.35,1.67,6.59,0.63,0.56,5.32,17.19,4.97,3.15,2.216,6.13,10.27,1.2,13.08968,4.470164,9.222334044,41558,11.8,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 04:20:00,4.495111,4.43432,4.52334,4.526239,4.462915,4.502466,4.532617,4.540826,4.513666,4.484644,11.01027,85.41378,11.01027,85.41378,4.637604,11.05788,85.31858,11.05788,85.31858,4.429184,4.507,22.9,37.63,24.46,89.18,11.54,1.63,6.4,0.57,0.5,5.37,17.31,4.75,3.14,2.215,6.13,10.27,1.2,13.08684,4.469226,9.220333122000001,41559,11.8,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 04:30:00,4.490625,4.428338,4.520136,4.523187,4.465631,4.49682,4.538446,4.534998,4.509118,4.486749,10.9795,85.18238,10.9795,85.18238,4.640953,10.98893,84.80233,10.98893,84.80233,4.436386,4.5,22.9,37.63,24.46,87.83,11.36,1.56,6.15,0.58,0.51,5.38,17.35,4.89,3.14,2.213,6.13,10.27,1.2,13.08478,4.474432,9.218881749,41560,11.8,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 04:40:00,4.485468,4.422174,4.518304,4.523431,4.460809,4.494012,4.534479,4.539697,4.515497,4.489587,10.98293,85.1935,10.98293,85.1935,4.633926,10.9623,84.5968,10.9623,84.5968,4.436386,4.489,22.87,37.6,24.44,88.84,11.5,1.76,6.93,0.58,0.52,5.4,17.4,4.99,3.14,2.212,6.13,10.26,1.2,13.08592,4.476126,9.219684936,41561,11.79,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 04:50:00,4.481195,4.42019,4.510431,4.517145,4.452448,4.479944,4.531885,4.538141,4.51507,4.486169,10.92685,84.76275,10.92685,84.76275,4.635933,11.04314,85.17606,11.04314,85.17606,4.416275,4.494,22.88,37.61,24.44,89.17,11.54,1.6,6.28,0.55,0.48,5.39,17.38,4.96,3.14,2.21,6.13,10.24,1.19,13.08389,4.468961,9.218254699500001,41562,11.75,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 05:00:00,4.479089,4.418329,4.508569,4.508936,4.439538,4.476068,4.522852,4.540491,4.512964,4.480157,10.85345,84.14315,10.85345,84.14315,4.612877,11.10975,85.67878,11.10975,85.67878,4.411423,4.486,22.87,37.6,24.44,88.33,11.43,2.28,9.04,0.67,0.6,5.4,17.39,4.84,3.14,2.213,6.13,10.24,1.19,13.09025,4.460846,9.2227356375,41563,11.76,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 05:10:00,4.460138,4.415491,4.505518,4.506647,4.435602,4.477228,4.52038,4.539453,4.50976,4.474237,10.79268,83.67732,10.79268,83.67732,4.615387,11.1204,85.7634,11.1204,85.7634,4.412437,4.48,22.86,37.59,24.43,89.47,11.58,1.78,7.01,0.65,0.58,5.4,17.39,4.84,3.14,2.213,6.13,10.24,1.19,13.08541,4.456273,9.219325615499999,41564,11.76,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 05:20:00,4.457971,4.408777,4.503503,4.50744,4.436609,4.475885,4.51803,4.533075,4.5021,4.472192,10.86659,84.28038,10.86659,84.28038,4.629089,10.91449,84.1712,10.91449,84.1712,4.410576,4.475,22.86,37.61,24.44,90.08,11.66,1.69,6.65,0.62,0.55,5.41,17.43,4.85,3.14,2.213,6.12,10.24,1.19,13.08829,4.453547,9.2213547195,41565,11.76,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 05:30:00,4.456293,4.406274,4.501367,4.505914,4.437646,4.476862,4.51513,4.527582,4.494897,4.465295,10.83064,83.97893,10.83064,83.97893,4.618729,10.83833,83.58429,10.83833,83.58429,4.410744,4.476,22.86,37.6,24.44,88.71,11.48,2.22,8.79,0.7,0.63,5.45,17.52,4.53,3.14,2.215,6.12,10.24,1.19,13.08713,4.449897,9.2205374415,41566,11.75,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 05:40:00,4.45498,4.403955,4.496667,4.502313,4.434228,4.473413,4.51687,4.524744,4.496088,4.46795,10.76646,83.46666,10.76646,83.46666,4.612045,10.95429,84.48159,10.95429,84.48159,4.412079,4.478,22.88,37.63,24.46,89.69,11.61,1.5,5.89,0.61,0.54,5.38,17.34,4.7,3.14,2.212,6.13,10.24,1.19,13.08672,4.455364,9.220248576,41567,11.76,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 05:50:00,4.4544,4.402246,4.49444,4.498895,4.430872,4.468408,4.51394,4.52392,4.495904,4.472162,10.73001,83.18169,10.73001,83.18169,4.61087,11.0408,85.14828,11.0408,85.14828,4.411926,4.469,22.86,37.61,24.45,88.38,11.44,1.66,6.54,0.67,0.6,5.44,17.5,4.34,3.14,2.213,6.13,10.23,1.19,13.08699,4.458581,9.2204388045,41568,11.74,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 06:00:00,4.464624,4.396539,4.489038,4.495142,4.427332,4.467828,4.50918,4.519678,4.488733,4.467157,10.76205,83.4267,10.76205,83.4267,4.609367,10.9787,84.66802,10.9787,84.66802,4.411247,4.465,22.87,37.63,24.46,88.25,11.43,1.89,7.48,0.74,0.66,5.44,17.5,5.07,3.14,2.211,6.13,10.22,1.19,13.08425,4.450708,9.218508337500001,41569,11.76,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 06:10:00,4.475274,4.400506,4.490045,4.493097,4.422998,4.466119,4.506586,4.516595,4.486902,4.466119,10.88593,84.35392,10.88593,84.35392,4.59433,11.00537,84.87503,11.00537,84.87503,4.411926,4.474,22.89,37.65,24.47,86.73,11.23,2.46,9.78,0.73,0.66,5.43,17.46,4.87,3.13,2.208,6.13,10.22,1.19,13.08506,4.451072,9.219079023,41570,11.76,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 06:20:00,4.466486,4.401819,4.492822,4.492853,4.42077,4.464441,4.504419,4.513971,4.488946,4.467096,10.89618,84.4291,10.89618,84.4291,4.592316,11.0025,84.85286,11.0025,84.85286,4.411926,4.47,22.87,37.63,24.46,88.7,11.49,1.79,7.07,0.63,0.56,5.39,17.38,5.03,3.13,2.208,6.13,10.23,1.19,13.08498,4.452288,9.219022659,41571,11.75,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 06:30:00,4.459009,4.39892,4.48974,4.493616,4.420556,4.464227,4.50332,4.513116,4.486352,4.463098,10.8588,84.14536,10.8588,84.14536,4.594994,10.96527,84.56366,10.96527,84.56366,4.410919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08608,4.448584,9.219797664000001,41572,11.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-14 06:40:00,4.450281,4.395136,4.48501,4.492151,4.42132,4.463495,4.503229,4.512323,4.486566,4.464166,10.89767,84.44207,10.89767,84.44207,4.593002,10.88324,83.93106,10.88324,83.93106,4.410919,4.465,22.86,37.61,24.45,88.88,11.51,1.78,7,0.65,0.58,5.4,17.39,5.11,3.13,2.208,6.13,10.22,1.2,13.08852,4.449646,9.221516766,41573,11.76,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 06:50:00,4.450982,4.39953,4.48742,4.492151,4.422266,4.465234,4.502252,4.511774,4.48736,4.465326,10.93994,84.78668,10.93994,84.78668,4.60067,10.83872,83.58772,10.83872,83.58772,4.410919,4.466,22.88,37.65,24.47,89.22,11.55,1.75,6.89,0.72,0.65,5.38,17.36,4.9,3.13,2.208,6.13,10.22,1.2,13.08457,4.451491,9.2187337935,41574,11.74,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 07:00:00,4.443811,4.402276,4.489892,4.494043,4.422571,4.46322,4.501459,4.51214,4.487787,4.465448,10.91298,84.55159,10.91298,84.55159,4.588821,11.03061,85.06849,11.03061,85.06849,4.411423,4.463,22.86,37.62,24.45,87.65,11.35,1.97,7.79,0.7,0.63,5.4,17.4,4.65,3.13,2.208,6.13,10.23,1.2,13.08374,4.451659,9.218149017,41575,11.75,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 07:10:00,4.449884,4.394281,4.488244,4.494256,4.423212,4.464532,4.50213,4.512628,4.486871,4.46496,10.92688,84.67393,10.92688,84.67393,4.595505,11.09105,85.53373,11.09105,85.53373,4.410919,4.471,22.87,37.62,24.45,88.41,11.45,1.78,7,0.65,0.58,5.41,17.43,5.02,3.13,2.207,6.13,10.22,1.2,13.08565,4.451114,9.219494707499999,41576,11.75,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 07:20:00,4.447076,4.397455,4.486536,4.491449,4.421991,4.460992,4.502862,4.51275,4.487848,4.464319,10.97247,85.02487,10.97247,85.02487,4.59449,11.05252,85.23867,11.05252,85.23867,4.411926,4.467,22.88,37.65,24.47,86.9,11.25,1.71,6.75,0.6,0.53,5.34,17.24,4.93,3.13,2.204,6.12,10.22,1.2,13.08531,4.450541,9.2192551605,41577,11.75,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 07:30:00,4.454919,4.398309,4.486596,4.496393,4.423334,4.463708,4.512323,4.516778,4.491388,4.4685,10.9472,84.84127,10.9472,84.84127,4.600006,11.11295,85.70516,11.11295,85.70516,4.412079,4.481,22.87,37.61,24.45,88.89,11.51,1.34,5.24,0.48,0.41,5.38,17.34,5.15,3.13,2.204,6.13,10.79,1.21,13.08516,4.456175,9.219149478,41578,12.07,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 07:40:00,4.454492,4.405145,4.494409,4.502283,4.433466,4.469354,4.512231,4.521051,4.494378,4.471063,11.10863,86.07028,11.10863,86.07028,4.590141,11.22533,86.57019,11.22533,86.57019,4.411423,4.482,22.9,37.66,24.48,87.09,11.27,1.21,4.71,0.56,0.49,5.29,17.11,5.25,3.13,2.206,6.12,10.81,1.21,13.08724,4.458693,9.220614942,41579,12.07,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 07:50:00,4.45852,4.398798,4.491662,4.506006,4.43612,4.470788,4.509973,4.516076,4.491937,4.468744,11.11569,86.17214,11.11569,86.17214,4.611206,11.23882,86.67462,11.23882,86.67462,4.411598,4.474,22.86,37.61,24.45,88.22,11.42,1.72,6.8,0.65,0.58,5.41,17.42,4.91,3.13,2.206,6.13,10.82,1.21,13.0871,4.455546,9.220516305,41580,12.08,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 08:00:00,4.468103,4.399988,4.493982,4.507898,4.435083,4.47085,4.51098,4.517602,4.493921,4.470575,11.07464,85.82794,11.07464,85.82794,4.59951,11.21948,86.52829,11.21948,86.52829,4.412773,4.473,22.94,37.73,24.52,86.59,11.21,1.94,7.67,0.76,0.69,5.44,17.51,5,3.13,2.206,6.13,10.82,1.21,13.08719,4.457028,9.2205797145,41581,12.07,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 08:10:00,4.4522640000000004,4.399316,4.491052,4.507013,4.433221,4.468927,4.510065,4.519098,4.495325,4.474084,10.97432,85.026840000000007,10.97432,85.026840000000007,4.588821,11.10848,85.66943,11.10848,85.66943,4.411598,4.466,22.93,37.73,24.53,86.39,11.19,1.61,6.32,0.62,0.56,5.45,17.54,5.12,3.13,2.205,6.13,10.92,1.21,13.0839,4.459854,9.218261745,41582,12.16,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 08:20:00,4.447168,4.390008,4.485834,4.500604,4.43017,4.468439,4.510309,4.521051,4.496271,4.473016,10.94126,84.77381,10.94126,84.77381,4.590317,11.22495,86.56891,11.22495,86.56891,4.412079,4.474,22.87,37.62,24.45,88.51,11.46,1.93,7.62,0.67,0.6,5.41,17.43,4.99,3.13,2.202,6.13,10.97,1.2,13.08657,4.459448,9.2201428935,41583,12.21,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 08:30:00,4.461786,4.396264,4.490838,4.49621,4.428857,4.47027,4.510248,4.518823,4.495904,4.472467,10.97305,85.03138,10.97305,85.03138,4.595329,11.18204,86.23911,11.18204,86.23911,4.41259,4.469,22.86,37.61,24.45,89.12,11.54,1.14,4.42,0.48,0.42,5.39,17.38,4.71,3.13,2.202,6.13,11.01,1.2,13.08452,4.457756,9.218698566,41584,12.26,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 08:40:00,4.4675840000000004,4.396966,4.496362,4.498071,4.430536,4.468958,4.508447,4.51925,4.494531,4.471796,10.98047,85.07067,10.98047,85.07067,4.587143,11.29291,87.09496,11.29291,87.09496,4.412941,4.466,22.87,37.63,24.46,88.57,11.47,1.47,5.76,0.44,0.37,5.35,17.28,5.07,3.13,2.203,6.13,11.02,1.2,13.08572,4.45756,9.219544026,41585,12.26,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 08:50:00,4.474817,4.400628,4.49624,4.499414,4.429254,4.468805,4.506097,4.517786,4.492914,4.471185,10.96771,85.01806,10.96771,85.01806,4.608025,11.22576,86.57351,11.22576,86.57351,4.411423,4.465,22.87,37.63,24.46,86.84,11.24,1.21,4.72,0.5,0.44,5.38,17.34,5.1,3.12,2.201,6.13,11.18,1.2,13.08415,4.456595,9.2184378825,41586,12.38,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 09:00:00,4.48269,4.40307,4.493768,4.499078,4.427332,4.465448,4.504877,4.5147640000000004,4.489984,4.466302,10.90112,84.5068,10.90112,84.5068,4.610199,11.39812,87.90477,11.39812,87.90477,4.41227,4.465,22.88,37.65,24.47,87.65,11.35,1.96,7.74,0.67,0.6,5.26,17.05,5.06,3.12,2.201,6.13,11.38,1.2,13.08723,4.451268,9.2206078965,41587,12.54,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 09:10:00,4.500238,4.413476,4.492242,4.499353,4.426324,4.464502,4.504602,4.514581,4.48797,4.461755,10.85808,84.13656,10.85808,84.13656,4.593498,11.30904,87.21572,11.30904,87.21572,4.411423,4.465,22.88,37.64,24.47,88.96,11.52,1.63,6.42,0.6,0.53,5.33,17.23,5.14,3.12,2.198,6.13,11.61,1.2,13.08664,4.444432,9.220192211999999,41588,12.76,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 09:20:00,4.509668,4.418115,4.492151,4.49859,4.426263,4.462366,4.504297,4.512598,4.485681,4.4573,10.74286,83.26863,10.74286,83.26863,4.605019,11.33178,87.38774,11.33178,87.38774,4.409904,4.472,22.88,37.64,24.47,87.89,11.38,1.48,5.82,0.55,0.48,5.41,17.43,4.92,3.12,2.198,6.13,11.7,1.2,13.08564,4.442531,9.219487662,41589,12.89,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 09:30:00,4.516382,4.424249,4.493921,4.495508,4.426477,4.461328,4.502984,4.508172,4.481439,4.4510439999999996,10.66044,82.64521,10.66044,82.64521,4.612206,11.24567,86.71627,11.24567,86.71627,4.40657,4.475,22.87,37.62,24.45,87.63,11.34,1.33,5.23,0.45,0.39,5.39,17.37,5.29,3.12,2.197,6.12,11.66,1.2,13.08621,4.435712,9.2198892555,41590,12.86,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 09:40:00,4.51803,4.427637,4.496393,4.494287,4.423761,4.458307,4.502069,4.509698,4.481897,4.451868,10.578,82.00431,10.578,82.00431,4.611366,11.25832,86.81386,11.25832,86.81386,4.40657,4.478,22.88,37.63,24.46,87.42,11.32,1.24,4.82,0.54,0.47,5.4,17.41,4.88,3.12,2.198,6.12,11.72,1.2,13.08573,4.437655,9.2195510715,41591,12.9,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 09:50:00,4.525354,4.431116,4.500085,4.492426,4.41723,4.462,4.502252,4.510858,4.48562,4.458948,10.483,81.22929,10.483,81.22929,4.593155,11.19385,86.32722,11.19385,86.32722,4.411247,4.479,22.88,37.63,24.46,88.55,11.46,1.62,6.37,0.52,0.45,5.42,17.44,4.73,3.12,2.197,6.13,11.94,1.2,13.08456,4.446431,9.218726748,41592,13.09,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 10:00:00,4.531762,4.441003,4.501154,4.489404,4.41842,4.462091,4.502466,4.511499,4.488214,4.46264,10.49183,81.32225,10.49183,81.32225,4.604691,11.27027,86.91678,11.27027,86.91678,4.411423,4.479,22.88,37.62,24.45,89.46,11.58,1.54,6.06,0.55,0.48,5.43,17.46,4.84,3.12,2.196,6.13,11.98,1.2,13.08581,4.450079,9.2196074355,41593,13.28,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 10:10:00,4.549615,4.443536,4.501642,4.494073,4.421045,4.462152,4.502069,4.512811,4.487451,4.461969,10.51755,81.51477,10.51755,81.51477,4.601501,11.26122,86.84602,11.26122,86.84602,4.410919,4.487,22.86,37.58,24.43,89.8,11.62,1.77,6.97,0.59,0.53,5.41,17.42,4.65,3.11,2.194,6.13,12.08,1.21,13.08441,4.448276,9.2186210655,41594,13.31,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 10:20:00,4.567926,4.451105,4.507898,4.496179,4.421564,4.466211,4.503198,4.512842,4.488794,4.46496,10.50846,81.46557,10.50846,81.46557,4.611542,11.24634,86.73342,11.24634,86.73342,4.411926,4.491,22.9,37.65,24.47,87.6,11.33,1.73,6.83,0.55,0.48,5.45,17.52,4.75,3.11,2.192,6.13,12.15,1.21,13.08543,4.452274,9.219339706500001,41595,13.28,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 10:30:00,4.568506,4.456689,4.510584,4.497858,4.422418,4.465784,4.502984,4.513422,4.48977,4.465875,10.5174,81.53846,10.5174,81.53846,4.613213,11.32584,87.34528,11.32584,87.34528,4.411423,4.495,22.89,37.63,24.46,88.1,11.4,2.26,8.97,0.64,0.58,5.37,17.34,4.98,3.11,2.194,6.13,12.13,1.21,13.0863,4.451897,9.219952665,41596,13.44,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 10:40:00,4.62005,4.470972,4.509546,4.498163,4.422418,4.459985,4.50329,4.513391,4.489801,4.4666689999999996,10.51253,81.49789,10.51253,81.49789,4.61187,11.24571,86.72857,11.24571,86.72857,4.411926,4.49,22.87,37.6,24.44,89.17,11.54,1.31,5.14,0.44,0.37,5.37,17.32,5.08,3.11,2.192,6.13,12.61,1.21,13.08452,4.452316,9.218698566,41597,13.76,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 10:50:00,4.677423,4.482874,4.511957,4.498498,4.422845,4.463647,4.503442,4.513666,4.48919,4.464136,10.59037,82.06566,10.59037,82.06566,4.595169,11.25186,86.7746,11.25186,86.7746,4.411247,4.496,22.89,37.63,24.46,88.68,11.47,1.17,4.56,0.48,0.42,5.47,17.59,4.98,3.11,2.192,6.13,12.78,1.21,13.085,4.449939,9.21903675,41598,13.87,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 11:00:00,4.732416,4.476221,4.5104,4.499353,4.423486,4.462823,4.50393,4.513025,4.489313,4.46319,10.83879,83.97894,10.83879,83.97894,4.589828,11.25258,86.78031,11.25258,86.78031,4.411423,4.498,22.92,37.67,24.48,88.84,11.49,1.25,4.89,0.45,0.39,5.44,17.51,5.04,3.11,2.189,6.13,12.79,1.2,13.0827,4.448863,9.217416285,41599,13.87,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 11:10:00,4.726709,4.477197,4.508264,4.498926,4.422906,4.46084,4.504205,4.513452,4.487909,4.46029,10.95305,84.91027,10.95305,84.91027,4.610703,11.16224,86.08272,11.16224,86.08272,4.410919,4.498,22.92,37.68,24.49,86.51,11.19,1.56,6.15,0.5,0.43,5.44,17.51,4.81,3.11,2.189,6.13,12.78,1.2,13.0846,4.445956,9.21875493,41600,13.87,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 11:20:00,4.680261,4.471094,4.514978,4.498651,4.421869,4.458398,4.504541,4.513727,4.488397,4.462854,10.93698,84.78798,10.93698,84.78798,4.611702,11.14069,85.91912,11.14069,85.91912,4.412079,4.509,22.97,37.75,24.54,85.57,11.07,1.09,4.25,0.43,0.37,5.45,17.51,4.94,3.11,2.188,6.13,12.77,1.2,13.08459,4.448052,9.2187478845,41601,13.86,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 11:30:00,4.717432,4.481104,4.514124,4.498987,4.422784,4.45495,4.5021,4.512323,4.486108,4.464929,10.82553,83.91744,10.82553,83.91744,4.608696,11.31401,87.25576,11.31401,87.25576,4.412079,4.506,22.96,37.73,24.52,86.76,11.22,0.66,2.49,0.31,0.25,5.44,17.5,4.24,3.1,2.187,6.13,12.79,1.2,13.08483,4.450163,9.218916976500001,41602,13.86,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 11:40:00,4.718439,4.493829,4.517236,4.498987,4.42196,4.453119,4.497888,4.508234,4.48443,4.462427,10.71421,83.06142,10.71421,83.06142,4.61187,11.33965,87.45086,11.33965,87.45086,4.410919,4.513,23.04,37.85,24.6,86.37,11.17,0.68,2.59,0.32,0.26,5.48,17.6,4.1,3.1,2.183,6.13,12.79,1.2,13.0852,4.447814,9.21917766,41603,13.86,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 11:50:00,4.774804,4.503503,4.51275,4.496759,4.421899,4.457391,4.496515,4.508661,4.484552,4.463251,10.64054,82.48951,10.64054,82.48951,4.611542,11.38847,87.8283,11.38847,87.8283,4.411423,4.517,22.94,37.67,24.49,88,11.38,1.22,4.77,0.41,0.34,5.43,17.49,5.58,3.09,2.177,6.13,12.79,1.2,13.08393,4.4490170000000004,9.2182828815,41604,13.86,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 12:00:00,4.767572,4.510461,4.5135439999999996,4.495386,4.422144,4.456445,4.4985290000000004,4.510828,4.485895,4.463403,10.65114,82.57135,10.65114,82.57135,4.611366,11.31292,87.24564,11.31292,87.24564,4.411423,4.516,22.89,37.6,24.44,88.85,11.49,1.65,6.48,0.59,0.52,5.43,17.47,5.57,3.09,2.176,6.13,12.77,1.2,13.08419,4.447885,9.2184660645,41605,13.87,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 12:10:00,4.746088,4.509668,4.509393,4.495538,4.422266,4.457818,4.501733,4.511743,4.487054,4.464532,10.68104,82.80313,10.68104,82.80313,4.611366,11.2817,87.00493,11.2817,87.00493,4.411423,4.511,22.92,37.66,24.48,87.5,11.32,1.42,5.57,0.57,0.5,5.41,17.43,5.62,3.08,2.171,6.13,12.77,1.2,13.08415,4.451407,9.2184378825,41606,13.85,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 12:20:00,4.754327,4.521478,4.507715,4.494501,4.421991,4.460229,4.502893,4.51214,4.488886,4.467096,10.69989,82.95261,10.69989,82.95261,4.612877,11.3498,87.53052,11.3498,87.53052,4.411598,4.522,22.94,37.68,24.49,85.84,11.1,2.23,8.85,0.46,0.39,5.43,17.48,4.32,3.08,2.167,6.13,12.78,1.2,13.0844,4.45377,9.21861402,41607,13.86,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 12:30:00,4.749292,4.517511,4.507471,4.494867,4.423547,4.462427,4.502527,4.51394,4.491083,4.47381,10.63298,82.43914,10.63298,82.43914,4.615387,11.34116,87.47048,11.34116,87.47048,4.414444,4.53,23,37.76,24.54,85.56,11.06,0.84,3.24,0.42,0.35,5.46,17.56,4.61,3.07,2.164,6.12,12.77,1.2,13.08434,4.46177,9.218571747,41608,13.86,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 12:40:00,4.77868,4.509882,4.523126,4.495844,4.424829,4.462915,4.503961,4.5169,4.495202,4.472589,10.52897,81.62937,10.52897,81.62937,4.613876,11.26296,86.860830000000007,11.26296,86.860830000000007,4.411598,4.541,23.03,37.81,24.58,84.93,10.98,0.68,2.57,0.32,0.26,5.44,17.5,5.01,3.07,2.162,6.13,12.76,1.2,13.08581,4.458133,9.2196074355,41609,13.86,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 12:50:00,4.774988,4.519067,4.517236,4.497796,4.428338,4.472955,4.508264,4.521661,4.49859,4.471185,10.42058,80.78346,10.42058,80.78346,4.611206,11.2983,87.13273,11.2983,87.13273,4.411247,4.543,22.96,37.69,24.5,87.84,11.35,0.92,3.54,0.46,0.39,5.46,17.56,5.36,3.06,2.158,6.13,12.76,1.21,13.08432,4.457685,9.218557656,41610,13.86,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 13:00:00,4.813989,4.518335,4.522516,4.502771,4.435144,4.472375,4.5151,4.525537,4.501611,4.472833,10.38288,80.49498,10.38288,80.49498,4.612877,11.19393,86.33277,11.19393,86.33277,4.413445,4.525,22.97,37.72,24.52,85.38,11.04,0.87,3.33,0.4,0.34,5.48,17.59,4.73,3.06,2.155,6.13,12.77,1.21,13.0855,4.458847,9.219389025,41611,13.85,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 13:10:00,4.803064,4.47854,4.506036,4.514062,4.445947,4.482721,4.519067,4.526849,4.504205,4.47738,10.44636,80.99794,10.44636,80.99794,4.618065,11.14919,86.00374,11.14919,86.00374,4.420639,4.514,22.97,37.74,24.53,84.13,10.88,0.93,3.58,0.44,0.38,5.48,17.6,5.11,3.06,2.153,6.13,12.77,1.21,13.08352,4.464931,9.217994016,41612,13.87,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 13:20:00,4.74975,4.454675,4.502008,4.519983,4.452417,4.481592,4.518854,4.526056,4.49917,4.475488,10.53217,81.6664,10.53217,81.6664,4.61956,11.02246,85.00805,11.02246,85.00805,4.412437,4.514,22.96,37.71,24.51,84.59,10.94,1.44,5.64,0.39,0.33,5.45,17.53,5.23,3.05,2.152,6.13,12.77,1.21,13.08371,4.461029,9.2181278805,41613,13.87,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 13:30:00,4.705865,4.449579,4.506097,4.514795,4.446069,4.459344,4.516809,4.521966,4.492273,4.469751,10.54987,81.78662,10.54987,81.78662,4.611542,11.16545,86.10958,11.16545,86.10958,4.411926,4.512,22.95,37.71,24.51,84.63,10.94,0.73,2.8,0.35,0.29,5.39,17.38,4.9,3.05,2.15,6.13,12.77,1.21,13.08398,4.453029,9.218318109,41614,13.86,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 13:40:00,4.681665,4.445367,4.500146,4.501245,4.433588,4.453241,4.504205,4.511896,4.487024,4.464441,10.60623,82.22268,10.60623,82.22268,4.611206,11.11395,85.71106,11.11395,85.71106,4.411247,4.526,22.92,37.64,24.46,87.69,11.34,1.31,5.12,0.37,0.3,5.41,17.43,5.13,3.05,2.149,6.13,12.76,1.2,13.08491,4.447144,9.2189733405,41615,13.85,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 13:50:00,4.652002,4.444177,4.495599,4.493921,4.424707,4.45202,4.503748,4.506464,4.480859,4.461481,10.63659,82.45993,10.63659,82.45993,4.612045,11.13812,85.89846,11.13812,85.89846,4.411758,4.522,22.89,37.6,24.44,89.32,11.55,1.05,4.08,0.38,0.32,5.42,17.44,4.76,3.05,2.149,6.13,12.77,1.2,13.08417,4.446054,9.2184519735,41616,13.86,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 14:00:00,4.649835,4.45379,4.49502,4.492914,4.420984,4.453302,4.502893,4.502771,4.47912,4.45733,10.60385,82.20585,10.60385,82.20585,4.61187,11.21567,86.49568,11.21567,86.49568,4.411423,4.499,22.89,37.63,24.46,87.05,11.26,1.27,4.97,0.49,0.43,5.44,17.49,5.07,3.05,2.148,6.13,12.76,1.2,13.0847,4.445047,9.218825385,41617,13.86,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 14:10:00,4.637964,4.447412,4.496515,4.49331,4.419916,4.446466,4.492608,4.492517,4.456689,4.444879,10.56948,81.89261,10.56948,81.89261,4.589989,11.34086,87.43556,11.34086,87.43556,4.400192,4.498,22.93,37.69,24.5,86.47,11.19,1.09,4.24,0.47,0.41,5.43,17.48,4.89,3.05,2.146,6.13,12.66,1.2,13.08401,4.428212,9.2183392455,41618,13.77,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 14:20:00,4.635706,4.447992,4.500604,4.492608,4.409845,4.432733,4.473444,4.480005,4.448328,4.437036,10.61843,82.23152,10.61843,82.23152,4.571098,11.2483,86.70714,11.2483,86.70714,4.393654,4.501,22.97,37.75,24.54,86.32,11.17,0.7,2.66,0.32,0.26,5.42,17.44,4.65,3.04,2.145,6.13,12.78,1.2,13.0846,4.418982,9.21875493,41619,13.87,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 14:30:00,4.657068,4.454431,4.50509,4.492395,4.402368,4.424524,4.4656,4.471094,4.443964,4.424829,10.64266,82.40905,10.64266,82.40905,4.566422,11.305,87.13958,11.305,87.13958,4.391647,4.498,22.94,37.7,24.51,87.08,11.27,0.71,2.68,0.32,0.26,5.38,17.35,5.11,3.04,2.143,6.13,12.77,1.2,13.08364,4.409868,9.218078562,41620,13.86,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 14:40:00,4.642724,4.47735,4.50686,4.49267,4.396966,4.42074,4.46554,4.46911,4.446954,4.42608,10.589,82.0036,10.589,82.0036,4.571106,11.2999,87.10379,11.2999,87.10379,4.39315,4.499,22.9,37.64,24.47,87.52,11.32,0.86,3.31,0.35,0.29,5.39,17.37,4.67,3.04,2.141,6.13,12.78,1.2,13.08502,4.412617,9.219050841,41621,13.87,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 14:50:00,4.890008,4.541894,4.518426,4.493524,4.393701,4.420923,4.464166,4.47091,4.44964,4.429559,10.5117,81.43297,10.5117,81.43297,4.584297,11.32187,87.27274,11.32187,87.27274,4.392982,4.492,22.9,37.65,24.47,88.28,11.42,1.05,4.08,0.43,0.37,5.35,17.27,5.14,3.04,2.14,6.13,12.8,1.2,13.08422,4.416581,9.218487201,41622,13.86,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 15:00:00,4.762781,4.57998,4.511041,4.490289,4.396966,4.425348,4.465112,4.473169,4.45556,4.430566,10.43737,80.88378,10.43737,80.88378,4.597,11.26117,86.8094,11.26117,86.8094,4.395004,4.486,22.87,37.6,24.44,89.32,11.56,1.33,5.22,0.46,0.4,5.28,17.1,4.8,3.03,2.138,6.13,12.79,1.2,13.08451,4.416832,9.2186915205,41623,13.87,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 15:10:00,4.946191,4.619806,4.524042,4.494378,4.406976,4.44198,4.468042,4.478113,4.456994,4.433008,10.40417,80.64901,10.40417,80.64901,4.607697,11.26208,86.82022,11.26208,86.82022,4.396675,4.497,22.88,37.6,24.44,89.16,11.54,1.39,5.45,0.47,0.41,5.41,17.44,5.11,3.03,2.137,6.12,12.77,1.2,13.08473,4.418354,9.2188465215,41624,13.83,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 15:20:00,4.836328,4.593103,4.517328,4.496332,4.414544,4.438959,4.475183,4.478662,4.454858,4.430261,10.39922,80.61376,10.39922,80.61376,4.609192,11.34256,87.4327,11.34256,87.4327,4.39315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08378,4.415786,9.218177199000001,41625,13.83,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-14 15:30:00,4.850671,4.545068,4.522882,4.496423,4.412134,4.428094,4.470483,4.476098,4.454278,4.432245,10.44894,80.96466,10.44894,80.96466,4.592834,11.17252,86.12419,11.17252,86.12419,4.394157,4.512,22.89,37.61,24.45,88.46,11.44,0.95,3.68,0.28,0.22,5.42,17.45,4.97,3.03,2.134,6.13,12.77,1.2,13.08333,4.4176,9.2178601515,41626,13.82,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 15:40:00,4.747461,4.498102,4.514032,4.493127,4.40838,4.427942,4.46676,4.47439,4.450281,4.430139,10.54237,81.68798,10.54237,81.68798,4.592499,11.03516,85.06051,11.03516,85.06051,4.391975,4.516,22.92,37.65,24.47,88.2,11.41,0.63,2.36,0.32,0.26,5.4,17.39,4.29,3.02,2.131,6.13,12.36,1.2,13.08297,4.41506,9.2176065135,41627,13.82,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 15:50:00,4.67666,4.498407,4.502313,4.490106,4.403497,4.426568,4.466455,4.473993,4.446283,4.42312,10.58844,82.06175,10.58844,82.06175,4.600349,11.14799,85.92605,11.14799,85.92605,4.390144,4.51,22.93,37.67,24.49,88.17,11.4,0.72,2.75,0.38,0.32,5.47,17.57,4.56,3.02,2.128,6.13,12.69,1.2,13.08424,4.408083,9.218501292,41628,13.84,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 16:00:00,4.651239,4.48382,4.491357,4.485559,4.398279,4.430841,4.46792,4.471826,4.446588,4.419275,10.57924,82.01392,10.57924,82.01392,4.611366,11.14509,85.90261,11.14509,85.90261,4.389641,4.522,23.01,37.8,24.57,87.85,11.36,0.77,2.93,0.31,0.24,5.43,17.47,3.95,3.02,2.128,6.13,12.66,1.2,13.08485,4.405599,9.2189310675,41629,13.74,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 16:10:00,4.625024,4.437524,4.486169,4.485071,4.39721,4.430444,4.468561,4.470575,4.445917,4.421564,10.55883,81.85523,10.55883,81.85523,4.611206,11.25307,86.73303,11.25307,86.73303,4.388809,4.523,23.05,37.85,24.6,86.52,11.19,0.37,1.33,0.24,0.18,5.2,16.89,4.03,3.02,2.129,6.13,11.34,1.2,13.08383,4.407343,9.218212426500001,41630,13.07,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 16:20:00,4.588952,4.430994,4.485528,4.482507,4.398218,4.433801,4.466852,4.469354,4.443445,4.42315,10.57172,81.95637,10.57172,81.95637,4.611702,11.1186,85.69918,11.1186,85.69918,4.389976,4.526,22.98,37.74,24.53,86.65,11.2,0.6,2.25,0.28,0.22,5.38,17.34,5.03,3.02,2.129,6.12,10.9,1.2,13.08371,4.409785,9.2181278805,41631,11.98,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 16:30:00,4.554956,4.425317,4.486536,4.483942,4.397516,4.427698,4.463464,4.467096,4.444818,4.423334,10.57158,81.95594,10.57158,81.95594,4.612045,11.234069999999999,86.59114,11.234069999999999,86.59114,4.390808,4.522,23,37.77,24.55,85.95,11.11,0.57,2.14,0.27,0.21,5.17,16.82,4.45,3.02,2.127,6.13,11.2,1.2,13.08324,4.40931,9.217796742,41632,12.49,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 16:40:00,4.537439,4.413904,4.481622,4.484125,4.402185,4.433832,4.460901,4.467981,4.448663,4.426355,10.53699,81.68537,10.53699,81.68537,4.610863,11.17547,86.14322,11.17547,86.14322,4.392487,4.515,23.05,37.86,24.61,84.17,10.89,0.46,1.71,0.28,0.22,5.23,16.97,4.56,3.02,2.127,6.13,11.16,1.2,13.08309,4.414613,9.2176910595,41633,12.45,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 16:50:00,4.523736,4.41308,4.487848,4.486108,4.405054,4.435358,4.46084,4.471094,4.451105,4.429773,10.4908,81.28459,10.4908,81.28459,4.59066,11.11224,85.65464,11.11224,85.65464,4.391975,4.507,23.08,37.92,24.65,83.18,10.76,0.84,3.22,0.41,0.35,5.34,17.25,3.64,3.02,2.129,6.13,11.06,1.2,13.0846,4.415939,9.21875493,41634,12.39,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 17:00:00,4.509363,4.41427,4.48678,4.485071,4.40484,4.436792,4.461511,4.471002,4.450738,4.429071,10.40201,80.60325,10.40201,80.60325,4.593834,11.19675,86.30826,11.19675,86.30826,4.392982,4.486,22.91,37.67,24.49,87.96,11.38,0.7,2.67,0.34,0.28,5.39,17.36,5,3.03,2.132,6.13,10.98,1.2,13.08404,4.414097,9.218360382,41635,12.3,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 17:10:00,4.496759,4.4125,4.48092,4.484094,4.40365,4.429529,4.459253,4.469476,4.449152,4.428247,10.44714,80.92861,10.44714,80.92861,4.582291,11.07577,85.37873,11.07577,85.37873,4.394333,4.494,22.97,37.75,24.54,86.87,11.24,1.13,4.38,0.31,0.25,5.4,17.41,5.61,3.03,2.134,6.13,10.93,1.21,13.08454,4.414208,9.218712657000001,41636,12.27,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 17:20:00,4.488092,4.407281,4.477197,4.48028,4.402154,4.422754,4.458764,4.469324,4.449976,4.429529,10.57902,81.9199,10.57902,81.9199,4.568085,11.15164,85.95883,11.15164,85.95883,4.392151,4.492,22.94,37.71,24.51,87.34,11.3,1.25,4.87,0.4,0.34,5.26,17.05,5.27,3.03,2.134,6.13,10.92,1.21,13.08393,4.415269,9.2182828815,41637,12.27,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 17:30:00,4.478326,4.403833,4.469995,4.478357,4.394769,4.4172,4.459406,4.468744,4.450098,4.428857,10.71591,82.96688,10.71591,82.96688,4.562073,11.09011,85.48287,11.09011,85.48287,4.391479,4.493,22.98,37.78,24.56,87.8,11.36,0.43,1.56,0.27,0.21,5.31,17.18,4.93,3.03,2.133,6.13,10.91,1.21,13.08221,4.413315,9.2170710555,41638,12.23,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 17:40:00,4.471307,4.399591,4.466058,4.476007,4.385095,4.41369,4.459161,4.468866,4.448266,4.429162,10.77252,83.40444,10.77252,83.40444,4.561729,11.08438,85.44208,11.08438,85.44208,4.392982,4.489,23.05,37.9,24.63,85.52,11.07,0.46,1.71,0.31,0.25,5.47,17.56,4.6,3.03,2.132,6.13,10.9,1.21,13.08193,4.414934,9.2168737815,41639,12.24,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 17:50:00,4.461511,4.401575,4.47149,4.46911,4.380212,4.412592,4.457849,4.468347,4.448297,4.427209,10.83833,83.9121,10.83833,83.9121,4.560883,11.06912,85.32669,11.06912,85.32669,4.39399,4.485,23.07,37.93,24.65,85,11,0.7,2.67,0.33,0.27,5.47,17.58,3.84,3.03,2.132,6.12,10.89,1.21,13.08308,4.413204,9.217684014000001,41640,12.21,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 18:00:00,4.452081,4.39953,4.478204,4.462549,4.377313,4.413324,4.455346,4.464898,4.441705,4.425134,10.85812,84.06537,10.85812,84.06537,4.560883,11.09884,85.54875,11.09884,85.54875,4.390808,4.476,23.06,37.93,24.65,84.81,10.98,1.78,7.02,0.65,0.58,5.29,17.12,5.01,3.03,2.132,6.13,10.87,1.2,13.08567,4.410301,9.2195087985,41641,12.23,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 18:10:00,4.444513,4.393945,4.478967,4.458246,4.374536,4.408502,4.451684,4.461053,4.439172,4.425714,11.01284,85.23276,11.01284,85.23276,4.54718,11.05187,85.1837,11.05187,85.1837,4.389473,4.491,23.06,37.9,24.64,84.74,10.97,0.62,2.36,0.29,0.23,5.39,17.38,4.27,3.03,2.134,6.13,10.87,1.2,13.08525,4.41111,9.2192128875,41642,12.23,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 18:20:00,4.444574,4.393213,4.48147,4.453119,4.372461,4.40899,4.450647,4.460931,4.438654,4.423669,11.02878,85.36398,11.02878,85.36398,4.550697,11.0573,85.2267,11.0573,85.2267,4.389976,4.489,23.06,37.92,24.65,84.34,10.91,0.49,1.83,0.31,0.25,5.36,17.31,4.71,3.03,2.133,6.12,10.86,1.2,13.08415,4.409743,9.2184378825,41643,12.22,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 18:30:00,4.453668,4.392358,4.480005,4.459283,4.372736,4.410333,4.452417,4.460901,4.438562,4.417749,10.97689,84.97426,10.97689,84.97426,4.556046,11.05539,85.20587,11.05539,85.20587,4.387299,4.485,23.1,37.99,24.69,83.31,10.78,0.46,1.71,0.27,0.21,5.01,16.41,4.93,3.03,2.136,6.13,10.86,1.2,13.08502,4.403269,9.219050841,41644,12.22,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 18:40:00,4.44671,4.39013,4.477228,4.469842,4.37539,4.411706,4.453638,4.461969,4.438806,4.417566,10.89371,84.33644,10.89371,84.33644,4.558876,11.06983,85.3151,11.06983,85.3151,4.386284,4.458,22.88,37.65,24.47,89.29,11.56,1.96,7.73,0.63,0.57,5.46,17.54,5.38,3.02,2.131,6.13,10.82,1.2,13.08308,4.403339,9.217684014000001,41645,12.19,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 18:50:00,4.449884,4.383356,4.469934,4.469476,4.379205,4.410486,4.453454,4.462457,4.444482,4.42489,10.89953,84.36358,10.89953,84.36358,4.550697,11.10386,85.58864,11.10386,85.58864,4.391312,4.454,22.9,37.68,24.49,89.41,11.58,1.92,7.58,0.63,0.56,5.38,17.34,5.95,3.03,2.133,6.13,10.8,1.2,13.08476,4.411975,9.218867657999999,41646,12.13,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 19:00:00,4.462701,4.380914,4.47088,4.466577,4.377557,4.414606,4.451135,4.464197,4.452844,4.428033,10.84707,83.95452,10.84707,83.95452,4.549355,11.02905,85.01458,11.02905,85.01458,4.392487,4.45,22.97,37.82,24.58,89.5,11.59,1.85,7.32,0.64,0.57,5.42,17.45,5.8,3.02,2.131,6.13,10.79,1.2,13.08335,4.413846,9.217874242499999,41647,12.14,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 19:10:00,4.471124,4.385095,4.46554,4.4666689999999996,4.384149,4.419275,4.456476,4.464685,4.445123,4.431054,10.84242,83.91762,10.84242,83.91762,4.548859,11.02289,84.97333,11.02289,84.97333,4.395348,4.451,22.94,37.75,24.54,89.57,11.6,2.05,8.13,0.58,0.51,5.31,17.18,5.54,3.02,2.131,6.13,10.79,1.2,13.08328,4.41626,9.217824924,41648,12.14,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 19:20:00,4.474115,4.38836,4.465784,4.461389,4.383966,4.41842,4.460596,4.467737,4.439386,4.431054,10.87905,84.22234,10.87905,84.22234,4.558563,10.98979,84.7152,10.98979,84.7152,4.39399,4.455,22.89,37.68,24.49,89.56,11.6,1.48,5.82,0.53,0.46,5.39,17.38,5.52,3.03,2.132,6.13,10.79,1.2,13.08836,4.417865,9.221404038,41649,12.14,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 19:30:00,4.470086,4.386712,4.472833,4.455774,4.378564,4.408533,4.455042,4.465478,4.4354189999999996,4.426172,10.9189,84.52233,10.9189,84.52233,4.554726,10.95962,84.47568,10.95962,84.47568,4.390808,4.458,22.95,37.77,24.55,89.42,11.58,1.81,7.16,0.7,0.63,5.39,17.37,5.48,3.04,2.139,6.13,10.78,1.2,13.08845,4.413567,9.2214674475,41650,12.15,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 19:40:00,4.465722,4.386468,4.469873,4.453241,4.372339,4.4056940000000004,4.450372,4.462518,4.435541,4.42312,10.891540000000001,84.2951,10.891540000000001,84.2951,4.547691,10.99503,84.75304,10.99503,84.75304,4.392822,4.46,22.93,37.73,24.52,88.97,11.52,1.62,6.36,0.61,0.54,5.38,17.35,4.94,3.03,2.136,6.13,10.77,1.2,13.08314,4.414627,9.217726287,41651,12.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 19:50:00,4.46029,4.382104,4.464685,4.448175,4.369348,4.402795,4.448297,4.458124,4.433344,4.422266,10.86728,84.08528,10.86728,84.08528,4.537651,11.00373,84.81308,11.00373,84.81308,4.389641,4.455,22.89,37.67,24.49,89.22,11.56,1.87,7.38,0.62,0.56,5.37,17.33,5.11,3.03,2.134,6.13,10.77,1.2,13.08662,4.407217,9.220178121,41652,12.14,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 20:00:00,4.459528,4.38067,4.455743,4.445184,4.368585,4.403924,4.445398,4.455194,4.4302,4.412592,10.87775,84.16504,10.87775,84.16504,4.53698,11.05306,85.18139,11.05306,85.18139,4.384262,4.445,22.85,37.63,24.46,88.92,11.52,2.53,10.03,0.65,0.58,5.38,17.35,5.38,3.03,2.134,6.13,10.77,1.2,13.07884,4.396644,9.214696722,41653,12.15,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 20:10:00,4.456293,4.376398,4.453271,4.448236,4.376947,4.40841,4.450036,4.456872,4.432764,4.411798,10.89066,84.27324,10.89066,84.27324,4.540825,11.05053,85.1629,11.05053,85.1629,4.384773,4.444,22.89,37.69,24.5,89.22,11.56,1.99,7.85,0.64,0.57,5.41,17.42,5.47,3.03,2.131,6.13,10.77,1.2,13.08553,4.396909,9.2194101615,41654,12.15,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 20:20:00,4.454248,4.376611,4.45968,4.455164,4.387018,4.435632,4.463342,4.469049,4.448206,4.416162,10.84068,83.92966,10.84068,83.92966,4.56057,11.11415,85.65797,11.11415,85.65797,4.386948,4.446,22.86,37.63,24.46,88.84,11.51,1.92,7.57,0.7,0.63,5.43,17.47,5.36,3.03,2.135,6.13,10.76,1.2,13.08366,4.404455,9.218092653,41655,12.15,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 20:30:00,4.451166,4.374963,4.469537,4.467157,4.408014,4.448633,4.47857,4.485834,4.457178,4.424738,10.86134,84.10823,10.86134,84.10823,4.569099,11.11557,85.67912,11.11557,85.67912,4.391479,4.44,22.84,37.62,24.45,89.41,11.59,1.94,7.66,0.62,0.55,5.39,17.38,5.23,3.03,2.133,6.13,10.75,1.2,13.08356,4.411836,9.218022198,41656,12.15,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 20:40:00,4.4479,4.373468,4.468805,4.47973,4.40487,4.448968,4.488489,4.492883,4.464014,4.435327,11.03471,85.47056,11.03471,85.47056,4.577942,11.08183,85.43821,11.08183,85.43821,4.40004,4.438,22.82,37.58,24.42,89.55,11.6,1.82,7.19,0.56,0.49,5.38,17.34,5.87,3.02,2.128,6.13,10.75,1.2,13.0901,4.424371,9.222629955,41657,12.12,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 20:50:00,4.448206,4.370447,4.465662,4.482416,4.412286,4.448999,4.491815,4.494806,4.461053,4.433374,11.0688,85.74207,11.0688,85.74207,4.581299,11.04088,85.10906,11.04088,85.10906,4.39399,4.437,22.85,37.62,24.45,89.44,11.59,2.33,9.229999,0.68,0.61,5.4,17.41,5.11,3.03,2.135,6.13,10.75,1.2,13.08646,4.417726,9.220065393,41658,12.13,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 21:00:00,4.450708,4.372461,4.470819,4.485132,4.412439,4.448968,4.491754,4.499261,4.468408,4.439966,11.01348,85.32158,11.01348,85.32158,4.584976,10.9959,84.77414,10.9959,84.77414,4.399361,4.444,22.86,37.64,24.47,88.3,11.44,1.63,6.42,0.54,0.48,5.42,17.44,5.5,3.02,2.131,6.13,10.75,1.2,13.08622,4.426494,9.219896301,41659,12.11,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 21:10:00,4.447565,4.383264,4.47445,4.4829040000000004,4.410364,4.44671,4.493066,4.503137,4.474634,4.446374,10.92202,84.6131,10.92202,84.6131,4.584976,11.03013,85.05679,11.03013,85.05679,4.407738,4.447,22.87,37.65,24.47,87.4,11.32,1.91,7.54,0.6,0.54,5.42,17.45,5.17,3.03,2.132,6.13,10.75,1.2,13.08406,4.434371,9.218374472999999,41660,12.12,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 21:20:00,4.448846,4.378015,4.469842,4.481104,4.415582,4.452448,4.490869,4.502038,4.476465,4.44845,10.86579,84.18421,10.86579,84.18421,4.587975,11.03274,85.06824,11.03274,85.06824,4.403877,4.446,22.87,37.65,24.47,89.16,11.55,2.07,8.18,0.69,0.62,5.4,17.4,5.37,3.02,2.13,6.13,10.74,1.2,13.08132,4.433743,9.216444006,41661,12.13,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 21:30:00,4.451806,4.37948,4.475152,4.480157,4.408319,4.442987,4.490716,4.500726,4.473749,4.445734,10.87345,84.23941,10.87345,84.23941,4.586144,11.01303,84.91362,11.01303,84.91362,4.40271,4.454,22.87,37.64,24.46,87.98,11.4,2.3,9.13,0.76,0.69,5.45,17.51,5.08,3.02,2.131,6.13,10.74,1.2,13.08268,4.430153,9.217402194,41662,12.12,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 21:40:00,4.450036,4.385584,4.477197,4.479913,4.406793,4.442407,4.486871,4.496332,4.46911,4.44201,10.87857,84.27243,10.87857,84.27243,4.58313,10.99466,84.76391,10.99466,84.76391,4.399025,4.462,22.85,37.6,24.44,87.97,11.39,2.04,8.08,0.64,0.57,5.44,17.51,4.97,3.02,2.13,6.13,10.74,1.19,13.08301,4.423883,9.2176346955,41663,12.11,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 21:50:00,4.454828,4.387445,4.476404,4.479638,4.407526,4.446771,4.484918,4.493585,4.463434,4.434442,10.87347,84.2388,10.87347,84.2388,4.585808,11.05351,85.19844,11.05351,85.19844,4.39048,4.458,22.91,37.71,24.51,88.32,11.44,1.85,7.29,0.68,0.61,5.42,17.46,4.88,3.02,2.131,6.13,10.73,1.19,13.08269,4.413315,9.2174092395,41664,12.11,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 22:00:00,4.453149,4.384393,4.478052,4.482324,4.410394,4.447656,4.490167,4.485773,4.459588,4.423608,10.86067,84.15228,10.86067,84.15228,4.591652,10.99874,84.77195,10.99874,84.77195,4.388451,4.456,22.88,37.66,24.48,88.48,11.46,1.5,5.89,0.64,0.57,5.44,17.49,5.47,3.03,2.133,6.13,10.73,1.19,13.08545,4.407385,9.2193537975,41665,12.11,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 22:10:00,4.450067,4.381708,4.477289,4.482782,4.411188,4.449274,4.49093,4.49447,4.466638,4.437616,10.89368,84.40056,10.89368,84.40056,4.588142,11.05428,85.21456,11.05428,85.21456,4.395004,4.456,22.89,37.67,24.48,88.53,11.47,2.03,8.020001,0.71,0.64,5.41,17.43,4.39,3.03,2.134,6.13,10.73,1.19,13.08472,4.421872,9.218839476000001,41666,12.1,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 22:20:00,4.434412,4.37124,4.469415,4.483423,4.413904,4.453302,4.493463,4.498498,4.475976,4.438074,10.93978,84.75622,10.93978,84.75622,4.587486,11.05727,85.2422,11.05727,85.2422,4.397011,4.442,22.84,37.61,24.44,89.01,11.53,2.04,8.08,0.66,0.59,5.44,17.49,5.25,3.04,2.141,6.13,10.72,1.19,13.08836,4.422431,9.221404038,41667,12.1,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 22:30:00,4.434747,4.368127,4.465143,4.477716,4.412592,4.448388,4.491327,4.49621,4.454614,4.428979,10.94349,84.82843,10.94349,84.82843,4.607193,11.07328,85.3581,11.07328,85.3581,4.393677,4.45,22.84,37.6,24.44,88.47,11.46,1.74,6.85,0.6,0.53,5.44,17.49,5.28,3.04,2.142,6.13,10.7,1.2,13.08684,4.413343,9.220333122000001,41668,12.07,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 22:40:00,4.43139,4.369958,4.46795,4.474512,4.407526,4.446069,4.485468,4.492303,4.449182,4.42489,10.8384,83.96867,10.8384,83.96867,4.586472,10.96188,84.49052,10.96188,84.49052,4.389641,4.446,22.85,37.62,24.45,87.81,11.38,1.75,6.92,0.75,0.68,5.42,17.45,5.11,3.04,2.141,6.13,10.71,1.2,13.07837,4.409729,9.2143655835,41669,12.07,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 22:50:00,4.435663,4.373956,4.46853,4.472894,4.406396,4.442316,4.475183,4.481592,4.453149,4.429681,10.77984,83.4764,10.77984,83.4764,4.568748,10.90343,84.04917,10.90343,84.04917,4.393829,4.449,22.86,37.63,24.46,88.17,11.42,1.87,7.39,0.6,0.53,5.44,17.51,5.12,3.04,2.141,6.13,10.71,1.2,13.07969,4.416218,9.2152955895,41670,12.07,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 23:00:00,4.42309,4.376886,4.467096,4.471094,4.401758,4.435754,4.472253,4.479242,4.454858,4.430688,10.81227,83.71769,10.81227,83.71769,4.564247,10.92546,84.22086,10.92546,84.22086,4.394669,4.451,22.87,37.65,24.47,88.17,11.42,1.46,5.73,0.53,0.46,5.42,17.46,4.49,3.04,2.144,6.12,10.71,1.2,13.08224,4.416609,9.217092192,41671,12.06,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 23:10:00,4.433435,4.375238,4.464044,4.468866,4.399164,4.435449,4.468683,4.478052,4.452539,4.430963,10.94666,84.75461,10.94666,84.75461,4.562569,10.89188,83.95938,10.89188,83.95938,4.393478,4.447,22.86,37.64,24.46,88.1,11.41,2.11,8.34,0.7,0.63,5.4,17.39,4.94,3.05,2.148,6.13,10.7,1.2,13.08799,4.416163,9.2211433545,41672,12.06,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 23:20:00,4.433832,4.378656,4.469262,4.470575,4.397394,4.434961,4.46972,4.477502,4.45556,4.432733,10.95182,84.7955,10.95182,84.7955,4.563057,10.92267,84.20083,10.92267,84.20083,4.395332,4.462,22.86,37.61,24.45,88.3,11.43,1.92,7.6,0.66,0.59,5.42,17.45,5.26,3.05,2.146,6.13,10.7,1.2,13.08857,4.419806,9.2215519935,41673,12.06,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 23:30:00,4.438257,4.381586,4.474725,4.47616,4.398096,4.432489,4.470148,4.478418,4.449518,4.432489,10.90518,84.47464,10.90518,84.47464,4.581299,10.92481,84.20855,10.92481,84.20855,4.391312,4.458,22.85,37.6,24.44,88.22,11.43,1.78,7.01,0.61,0.54,5.41,17.43,5.03,3.05,2.149,6.13,10.69,1.2,13.08608,4.415772,9.219797664000001,41674,12.07,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 23:40:00,4.433862,4.383691,4.478876,4.480981,4.399469,4.433526,4.471582,4.478387,4.452692,4.429224,10.85074,84.06347,10.85074,84.06347,4.586144,10.93069,84.26378,10.93069,84.26378,4.395843,4.456,22.87,37.64,24.47,87.98,11.4,1.67,6.58,0.67,0.6,5.36,17.3,5.01,3.05,2.151,6.13,10.69,1.2,13.0806,4.416819,9.215936730000001,41675,12.07,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-14 23:50:00,4.432336,4.383172,4.479913,4.481805,4.400751,4.43313,4.472131,4.47851,4.450982,4.42846,10.82568,83.79048,10.82568,83.79048,4.550018,10.96643,84.52858,10.96643,84.52858,4.3909840000000004,4.447,22.84,37.59,24.44,89.23,11.56,2.18,8.64,0.65,0.58,5.41,17.44,5.62,3.05,2.149,6.13,10.67,1.2,13.07337,4.413218,9.210842833500001,41676,12.06,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 00:00:00,4.421869,4.384576,4.477899,4.479334,4.399988,4.431329,4.46911,4.478418,4.451837,4.429254,11.01132,85.2515,11.01132,85.2515,4.560883,10.97745,84.6183,10.97745,84.6183,4.39315,4.451,22.85,37.62,24.45,89.42,11.58,2.75,10.94,0.74,0.67,5.39,17.37,5.45,3.04,2.144,6.13,10.66,1.2,13.07849,4.415381,9.214450129500001,41677,12.06,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 00:10:00,4.419458,4.385339,4.478174,4.478601,4.399316,4.43139,4.468042,4.478174,4.453027,4.430719,10.98725,85.06697,10.98725,85.06697,4.561729,10.97257,84.58213,10.97257,84.58213,4.393829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07704,4.416944,9.213428532,41678,12.1,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-15 00:20:00,4.421167,4.385278,4.47973,4.479822,4.400934,4.432245,4.468591,4.478754,4.454706,4.43075,10.92568,84.59464,10.92568,84.59464,4.563736,10.93511,84.29661,10.93511,84.29661,4.395348,4.471,22.91,37.69,24.5,88.29,11.43,1.9,7.51,0.7,0.63,5.43,17.47,5.23,3.05,2.15,6.12,10.66,1.19,13.08176,4.417502,9.216754007999999,41679,12.03,7.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 00:30:00,4.416711,4.385888,4.47857,4.48089,4.403528,4.430841,4.468927,4.480554,4.456415,4.43371,10.9179,84.55494,10.9179,84.55494,4.573097,10.94469,84.37047,10.94469,84.37047,4.395348,4.45,22.86,37.63,24.46,87.77,11.37,2.2,8.729999,0.65,0.58,5.4,17.41,5.14,3.06,2.157,6.13,10.65,1.19,13.08644,4.419401,9.220051302,41680,12.04,7.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 00:40:00,4.410211,4.37417,4.472467,4.480707,4.401239,4.429986,4.470056,4.482263,4.45791,4.434259,10.80931,83.7323,10.80931,83.7323,4.581459,10.96168,84.50363,10.96168,84.50363,4.396339,4.441,22.86,37.65,24.47,88.35,11.45,1.87,7.37,0.61,0.54,5.38,17.35,5.03,3.06,2.157,6.12,10.64,1.19,13.08137,4.42063,9.2164792335,41681,12.02,7.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 00:50:00,4.409936,4.370416,4.4672790000000004,4.477594,4.396631,4.428491,4.470636,4.481958,4.458368,4.435327,10.8091,83.73909,10.8091,83.73909,4.585304,10.95555,84.4571,10.95555,84.4571,4.396675,4.438,22.85,37.63,24.46,88.06,11.41,2.22,8.810001,0.69,0.62,5.39,17.36,4.98,3.06,2.153,6.13,10.64,1.19,13.08296,4.421216,9.217599468,41682,12.04,7.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 01:00:00,4.406854,4.369562,4.465997,4.474542,4.394128,4.431177,4.471155,4.482172,4.458215,4.435938,10.70436,82.89448,10.70436,82.89448,4.569931,10.99167,84.73858,10.99167,84.73858,4.39801,4.439,22.87,37.66,24.48,86.83,11.25,1.9,7.52,0.71,0.63,5.44,17.51,5.07,3.06,2.155,6.13,10.64,1.19,13.0814,4.421453,9.21650037,41683,12.03,7.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 01:10:00,4.38482,4.367303,4.464227,4.473718,4.396509,4.432794,4.471612,4.481958,4.458856,4.435571,10.58113,81.9495,10.58113,81.9495,4.574272,10.98919,84.72058,10.98919,84.72058,4.398506,4.443,22.83,37.6,24.44,89.11,11.55,1.98,7.85,0.7,0.63,5.41,17.41,4.77,3.06,2.157,6.13,10.63,1.21,13.08934,4.421914,9.222094497,41684,12.04,7.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 01:20:00,4.380975,4.364862,4.463495,4.472192,4.399652,4.434808,4.474146,4.484613,4.461816,4.437433,10.54659,81.66842,10.54659,81.66842,4.567917,10.96304,84.52284,10.96304,84.52284,4.400208,4.445,22.87,37.65,24.47,87.29,11.31,1.44,5.67,0.56,0.49,5.43,17.48,4.91,3.07,2.162,6.13,10.62,1.21,13.08399,4.424287,9.2183251545,41685,12.03,6.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 01:30:00,4.38659,4.370142,4.465997,4.474328,4.401819,4.43786,4.478113,4.489709,4.465753,4.44024,10.54029,81.62139,10.54029,81.62139,4.568748,11.04872,85.18548,11.04872,85.18548,4.401207,4.445,22.86,37.63,24.46,86.09,11.15,1.95,7.72,0.76,0.69,5.44,17.5,5.56,3.07,2.164,6.13,10.61,1.21,13.08468,4.427541,9.218811294,41686,12.01,6.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 01:40:00,4.384027,4.361047,4.468469,4.475976,4.403375,4.439935,4.478296,4.490656,4.468011,4.439935,10.69154,82.80636,10.69154,82.80636,4.575104,11.06444,85.30833,11.06444,85.30833,4.401878,4.417,22.83,37.61,24.45,88.32,11.45,1.98,7.83,0.67,0.6,5.42,17.45,5.12,3.07,2.162,6.13,10.61,1.21,13.07924,4.425838,9.214978542,41687,11.98,6.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 01:50:00,4.381952,4.350061,4.449731,4.476373,4.403741,4.440454,4.478448,4.489862,4.464441,4.442132,10.78817,83.54087,10.78817,83.54087,4.568748,10.98287,84.68046,10.98287,84.68046,4.402374,4.413,22.83,37.63,24.46,87.37,11.33,2.05,8.1,0.77,0.7,5.35,17.27,5.48,3.07,2.165,6.13,10.6,1.21,13.0826,4.427904,9.21734583,41688,11.98,5.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 02:00:00,4.346246,4.340906,4.441705,4.471399,4.400873,4.440332,4.478937,4.488916,4.463251,4.44143,10.72005,83.01727,10.72005,83.01727,4.570602,10.97162,84.58744,10.97162,84.58744,4.399536,4.413,22.82,37.62,24.45,88.84,11.52,1.65,6.48,0.66,0.59,5.41,17.42,5.09,3.07,2.163,6.12,10.59,1.2,13.08114,4.426731,9.216317187,41689,11.99,5.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 02:10:00,4.323388,4.325372,4.435907,4.459283,4.396875,4.438776,4.477746,4.488336,4.462518,4.440576,10.79215,83.56333,10.79215,83.56333,4.564919,11.02055,84.96571,11.02055,84.96571,4.40004,4.404,22.83,37.63,24.46,88.41,11.47,1.71,6.73,0.64,0.57,5.38,17.36,5.1,3.07,2.167,6.13,10.59,1.2,13.08205,4.425768,9.2169583275,41690,11.99,5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 02:20:00,4.314142,4.309808,4.430292,4.453821,4.394891,4.439081,4.476678,4.487665,4.463006,4.439966,10.85076,84.01128,10.85076,84.01128,4.562233,11.05384,85.22158,11.05384,85.22158,4.399696,4.395,22.83,37.64,24.47,87.77,11.39,1.82,7.18,0.65,0.58,5.38,17.35,4.91,3.08,2.17,6.12,10.58,1.2,13.08646,4.425642,9.220065393,41691,11.99,4.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 02:30:00,4.327722,4.315484,4.442621,4.456415,4.393304,4.438898,4.4768,4.487482,4.462915,4.440546,10.83332,83.87525,10.83332,83.87525,4.561729,11.00118,84.82022,11.00118,84.82022,4.401703,4.408,22.85,37.66,24.48,86.89,11.27,2,7.93,0.66,0.59,5.42,17.46,5.31,3.08,2.169,6.13,10.58,1.2,13.07875,4.425768,9.2146333125,41692,11.99,4.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 02:40:00,4.301721,4.310205,4.449396,4.463128,4.39245,4.4349,4.473962,4.483942,4.443048,4.42074,10.98659,85.06288,10.98659,85.06288,4.562233,10.96962,84.55087,10.96962,84.55087,4.389976,4.392,22.8,37.6,24.44,88.87,11.53,1.72,6.78,0.61,0.54,5.41,17.41,5.48,3.09,2.175,6.13,10.56,1.2,13.09176,4.406324,9.223799508,41693,11.99,4.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 02:50:00,4.284662,4.304498,4.445337,4.46322,4.394281,4.432764,4.465997,4.475793,4.437158,4.402765,10.97474,84.97049,10.97474,84.97049,4.561913,11.01544,84.89292,11.01544,84.89292,4.384949,4.385,23.1,38.11,24.77,88.85,11.53,2.06,8.15,0.62,0.56,5.37,17.34,5.65,3.07,2.165,6.13,10.55,1.19,13.08073,4.389213,9.216028321500001,41694,11.95,3.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 03:00:00,4.294092,4.300714,4.431604,4.453149,4.387567,4.430932,4.460809,4.471094,4.43966,4.406,10.96319,84.88551,10.96319,84.88551,4.563904,11.01819,84.92716,11.01819,84.92716,4.390808,4.378,22.84,37.69,24.5,87.37,11.34,1.83,7.21,0.55,0.49,5.4,17.4,5.46,3.08,2.171,6.13,10.55,1.19,13.07739,4.399782,9.2136751245,41695,11.95,3.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 03:10:00,4.265894,4.29931,4.442743,4.4510439999999996,4.382867,4.428674,4.463251,4.468011,4.445703,4.420129,10.91996,84.54634,10.91996,84.54634,4.561913,10.93841,84.30588,10.93841,84.30588,4.387962,4.379,22.83,37.67,24.48,87.5,11.36,1.67,6.56,0.61,0.54,5.43,17.47,5.39,3.08,2.172,6.13,10.54,1.19,13.08421,4.408627,9.2184801555,41696,11.95,3.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 03:20:00,4.262476,4.291345,4.426386,4.448999,4.382837,4.423517,4.46377,4.464075,4.441003,4.413019,10.82509,83.81153,10.82509,83.81153,4.561729,10.94879,84.37738,10.94879,84.37738,4.384109,4.377,22.81,37.64,24.46,88.63,11.5,1.77,6.99,0.66,0.59,5.42,17.46,5.24,3.07,2.165,6.13,10.54,1.19,13.0709,4.396742,9.209102595000001,41697,11.94,3.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 03:30:00,4.286584,4.27981,4.433618,4.44729,4.38418,4.424524,4.461542,4.464868,4.436792,4.408441,10.94113,84.70555,10.94113,84.70555,4.559738,10.9639,84.49872,10.9639,84.49872,4.386284,4.366,22.82,37.66,24.48,88.23,11.45,1.73,6.83,0.57,0.51,5.4,17.41,4.95,3.07,2.165,6.13,10.54,1.19,13.07958,4.396477,9.215218089,41698,11.94,3.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 03:40:00,4.336176,4.30224,4.417688,4.442834,4.387231,4.42489,4.457483,4.465173,4.429834,4.406305,11.06089,85.59169,11.06089,85.59169,4.541328,10.93571,84.2615,10.93571,84.2615,4.377228,4.38,22.82,37.64,24.47,88.16,11.44,1.76,6.95,0.61,0.55,5.43,17.47,5.41,3.08,2.171,6.13,10.54,1.19,13.08326,4.389798,9.217810833,41699,11.95,3.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 03:50:00,4.317743,4.310693,4.441736,4.447076,4.383966,4.406854,4.441064,4.452478,4.418329,4.397058,11.19942,86.60209,11.19942,86.60209,4.514069,10.97487,84.52608,10.97487,84.52608,4.360466,4.384,22.81,37.63,24.46,88.68,11.51,1.95,7.7,0.65,0.58,5.38,17.35,5.48,3.08,2.17,6.12,10.54,1.2,13.08561,4.380195,9.219466525500001,41700,11.96,3.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 04:00:00,4.274591,4.301019,4.436731,4.439569,4.374384,4.403711,4.445459,4.447687,4.418664,4.394494,11.1014,85.88047,11.1014,85.88047,4.530289,11.00685,84.77362,11.00685,84.77362,4.36097,4.389,22.83,37.65,24.48,88.09,11.43,1.79,7.06,0.63,0.56,5.39,17.38,5.64,3.09,2.174,6.13,10.54,1.2,13.08502,4.380027,9.219050841,41701,11.96,2.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 04:10:00,4.278345,4.284631,4.408563,4.440362,4.371088,4.4047790000000004,4.441919,4.445672,4.420129,4.396844,11.15241,86.26142,11.15241,86.26142,4.524277,10.94784,84.33116,10.94784,84.33116,4.366501,4.375,22.82,37.65,24.47,88.59,11.5,1.83,7.21,0.65,0.58,5.43,17.47,5.49,3.07,2.163,6.13,10.53,1.2,13.07862,4.382703,9.214541721000002,41702,11.95,2.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 04:20:00,4.262933,4.2893,4.428033,4.424646,4.369958,4.406458,4.443842,4.45144,4.421472,4.39306,11.22161,86.78762,11.22161,86.78762,4.520248,10.95791,84.40043,10.95791,84.40043,4.362648,4.352,22.79,37.63,24.46,88.08,11.44,2.31,9.17,0.77,0.69,5.4,17.41,5.58,3.08,2.172,6.13,10.53,1.2,13.07726,4.379233,9.213583533000001,41703,11.94,2.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 04:30:00,4.272363,4.263177,4.371301,4.422204,4.364557,4.372156,4.395624,4.406061,4.359002,4.331506,11.18196,86.39083,11.18196,86.39083,4.480255,11.03787,84.87825,11.03787,84.87825,4.300583,4.325,22.78,37.64,24.47,88.72,11.53,2.62,10.43,0.71,0.64,5.39,17.38,5.45,3.07,2.165,6.13,10.54,1.2,13.07691,4.306536,9.2133369405,41704,11.94,2.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 04:40:00,4.267816,4.271234,4.380792,4.40307,4.337762,4.356348,4.392633,4.40719,4.37536,4.335962,11.16246,86.24282,11.16246,86.24282,4.481422,11.04091,84.92025,11.04091,84.92025,4.308968,4.338,22.77,37.61,24.45,88.76,11.53,2.71,10.76,0.57,0.5,5.41,17.42,5.44,3.07,2.166,6.13,10.5,1.21,13.079040000000001,4.321428,9.214837632,41705,11.91,2.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 04:50:00,4.268182,4.267511,4.386743,4.400964,4.329004,4.360468,4.396783,4.411706,4.365625,4.335382,11.09577,85.72645,11.09577,85.72645,4.480919,11.05074,84.99552,11.05074,84.99552,4.308807,4.338,22.78,37.64,24.47,88.61,11.51,1.92,7.59,0.7,0.63,5.43,17.48,5.41,3.07,2.167,6.13,10.51,1.21,13.07944,4.320789,9.215119452,41706,11.91,2.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 05:00:00,4.283228,4.259851,4.387628,4.401636,4.325952,4.347314,4.385095,4.39425,4.358392,4.335229,11.18684,86.38176,11.18684,86.38176,4.459496,11.01895,84.75331,11.01895,84.75331,4.309799,4.326,22.77,37.63,24.46,87.64,11.39,1.91,7.55,0.59,0.52,5.42,17.45,5.35,3.09,2.175,6.13,10.5,1.21,13.08063,4.321498,9.2159578665,41707,11.92,1.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 05:10:00,4.279108,4.241357,4.36535,4.392816,4.310174,4.332178,4.371362,4.382562,4.35473,4.335107,11.27328,86.99868,11.27328,86.99868,4.437218,10.9971,84.58484,10.9971,84.58484,4.309647,4.306,22.76,37.63,24.46,88.71,11.54,1.91,7.53,0.64,0.57,5.43,17.47,5.96,3.07,2.165,6.13,10.51,1.21,13.07631,4.320984,9.2129142105,41708,11.92,1.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 05:20:00,4.27804,4.241632,4.355218,4.366113,4.298395,4.334802,4.376092,4.37771,4.350183,4.323328,11.35489,87.6553,11.35489,87.6553,4.448944,10.98088,84.43667,10.98088,84.43667,4.299072,4.298,22.74,37.61,24.45,88.67,11.53,1.97,7.8,0.67,0.6,5.37,17.32,5.28,3.08,2.171,6.13,10.51,1.21,13.08856,4.312203,9.221544948,41709,11.91,1.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 05:30:00,4.266748,4.242059,4.355707,4.367608,4.295953,4.333398,4.363214,4.369073,4.326624,4.306207,11.359680000000001,87.71058,11.359680000000001,87.71058,4.456978,11.0955,85.24537,11.0955,85.24537,4.26651,4.304,22.76,37.64,24.46,88.87,11.56,2.01,7.94,0.68,0.61,5.42,17.46,5.61,3.08,2.168,6.13,10.49,1.19,13.08092,4.2843,9.216162186,41710,11.92,1.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 05:40:00,4.264124,4.252344,4.3406,4.356836,4.282251,4.31228,4.352563,4.357232,4.321832,4.296625,11.26558,86.93383,11.26558,86.93383,4.434875,11.08657,85.17051,11.08657,85.17051,4.263649,4.317,22.77,37.64,24.47,88.53,11.51,2.06,8.15,0.62,0.55,5.42,17.45,5.44,3.07,2.166,6.12,10.49,1.19,13.07295,4.279542,9.2105469225,41711,11.92,1.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 05:50:00,4.258294,4.233667,4.326227,4.333948,4.267053,4.304651,4.345483,4.351678,4.326288,4.300195,11.33944,87.45194,11.33944,87.45194,4.412079,11.06307,85.01423,11.06307,85.01423,4.274574,4.289,22.74,37.63,24.46,88.66,11.53,2.04,8.060001,0.6,0.54,5.4,17.39,5.22,3.08,2.171,6.13,10.49,1.19,13.08033,4.286229,9.2157465015,41712,11.92,1.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 06:00:00,4.225732,4.222955,4.294092,4.329065,4.267389,4.306024,4.346094,4.354516,4.330194,4.307153,11.29864,87.1556,11.29864,87.1556,4.420143,11.0475,84.91323,11.0475,84.91323,4.282951,4.274,22.75,37.66,24.48,88.51,11.52,1.87,7.37,0.66,0.59,5.45,17.53,5.36,3.07,2.167,6.12,10.49,1.19,13.07474,4.294152,9.211808067,41713,11.92,0.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 06:10:00,4.198388,4.191736,4.271142,4.287592,4.260004,4.302698,4.337976,4.350366,4.312799,4.284326,11.18148,86.23481,11.18148,86.23481,4.41259,11.02092,84.65126,11.02092,84.65126,4.256927,4.248,22.71,37.63,24.46,88.82,11.57,1.82,7.18,0.6,0.53,5.44,17.5,5.53,3.08,2.17,6.13,10.48,1.19,13.07396,4.265539,9.211258518,41714,11.91,0.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 06:20:00,4.205743,4.197717,4.296075,4.299249,4.258508,4.289758,4.324274,4.336053,4.306085,4.268579,11.15544,86.03028,11.15544,86.03028,4.410919,11.06601,84.95072,11.06601,84.95072,4.235947,4.26,22.74,37.65,24.47,88.55,11.53,2.26,8.97,0.71,0.64,5.43,17.46,5.19,3.09,2.175,6.13,10.48,1.19,13.0873,4.25358,9.220657215000001,41715,11.92,0.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 06:30:00,4.153497,4.206567,4.288751,4.309076,4.250848,4.28573,4.320367,4.326135,4.304468,4.269312,11.08212,85.46617,11.08212,85.46617,4.411598,11.13099,85.4496,11.13099,85.4496,4.235947,4.28,22.75,37.65,24.47,88.64,11.53,1.55,6.11,0.6,0.53,5.41,17.43,4.85,3.09,2.178,6.13,10.48,1.2,13.0833,4.252749,9.217839015,41716,11.91,0.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 06:40:00,4.198694,4.181177,4.267846,4.284448,4.22912,4.258936,4.308344,4.324945,4.309869,4.271082,10.96397,84.5516,10.96397,84.5516,4.410072,11.15319,85.62377,11.15319,85.62377,4.237617,4.253,22.73,37.66,24.48,87.37,11.38,2.86,11.37,0.65,0.58,5.43,17.47,5.01,3.09,2.176,6.13,10.48,1.2,13.08165,4.258,9.2166765075,41717,11.9,0.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 06:50:00,4.206079,4.166132,4.2521,4.270959,4.206567,4.241083,4.29638,4.323236,4.301813,4.28158,10.88834,83.9435,10.88834,83.9435,4.398689,11.10191,85.26622,11.10191,85.26622,4.253754,4.24,22.72,37.65,24.47,88.58,11.54,1.8,7.11,0.63,0.57,5.46,17.56,5.27,3.1,2.183,6.12,10.47,1.2,13.08475,4.26856,9.2188606125,41718,11.87,0.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 07:00:00,4.190088,4.164667,4.252771,4.270471,4.204462,4.242212,4.289911,4.31286,4.2893,4.260217,10.89678,83.98305,10.89678,83.98305,4.387115,11.07717,85.02452,11.07717,85.02452,4.23056,4.227,22.71,37.64,24.47,88.71,11.56,2.36,9.37,0.75,0.68,5.43,17.49,5.33,3.1,2.186,6.13,10.47,1.2,13.07087,4.2403130000000004,9.2090814585,41719,11.88,0.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 07:10:00,4.145349,4.151697,4.258966,4.266046,4.199365,4.248712,4.288232,4.301965,4.278192,4.244378,10.97205,84.58001,10.97205,84.58001,4.394669,11.17326,85.72322,11.17326,85.72322,4.213257,4.207,22.69,37.65,24.47,88.27,11.51,2.05,8.11,0.67,0.6,5.42,17.44,5.03,3.1,2.183,6.13,10.47,1.2,13.07685,4.228977,9.2132946675,41720,11.89,0.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 07:20:00,4.10711,4.146906,4.269678,4.276452,4.210077,4.244043,4.289911,4.300226,4.266443,4.241418,10.97173,84.58187,10.97173,84.58187,4.396675,11.18387,85.79692,11.18387,85.79692,4.2099,4.221,22.72,37.66,24.48,88.22,11.5,1.94,7.68,0.69,0.62,5.41,17.43,5.33,3.1,2.187,6.12,10.47,1.19,13.0745,4.226223,9.211638975,41721,11.88,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 07:30:00,4.13302,4.165948,4.273401,4.27984,4.210016,4.24859,4.27981,4.28988,4.26336,4.240686,10.96564,84.53762,10.96564,84.53762,4.397842,11.19539,85.882320000000007,11.19539,85.882320000000007,4.208565,4.211,22.7,37.65,24.47,88.11,11.48,2.3,9.13,0.69,0.62,5.43,17.47,5.19,3.11,2.192,6.13,10.64,1.19,13.08456,4.227953,9.218726748,41722,11.96,-0.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 07:40:00,4.144464,4.16842,4.25802,4.277002,4.204187,4.243524,4.260584,4.273706,4.258539,4.232202,10.9926,84.72943,10.9926,84.72943,4.39064,11.21884,86.0626,11.21884,86.0626,4.20874,4.244,22.73,37.66,24.48,88.57,11.54,1.68,6.6,0.7,0.63,5.45,17.52,5.24,3.12,2.199,6.13,10.64,1.19,13.08984,4.218256,9.222446772000001,41723,11.98,-0.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 07:50:00,4.123285,4.211114,4.285791,4.305475,4.232782,4.244623,4.265192,4.267572,4.237634,4.215387,11.05925,85.26441,11.05925,85.26441,4.400192,11.19881,85.85826,11.19881,85.85826,4.186211,4.233,22.74,37.68,24.49,87.13,11.35,2.03,8.04,0.68,0.61,5.42,17.45,6.14,3.11,2.195,6.13,10.65,1.19,13.07753,4.198543,9.2137737615,41724,11.98,-0.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 08:00:00,4.118066,4.212732,4.279688,4.300073,4.20971,4.225824,4.253503,4.26626,4.240869,4.22384,10.99489,84.73015,10.99489,84.73015,4.382935,11.21539,85.98686,11.21539,85.98686,4.186874,4.242,22.73,37.67,24.48,87.96,11.46,1.6,6.3,0.48,0.42,5.37,17.33,4.9,3.11,2.192,6.12,10.97,1.19,13.07872,4.207996,9.214612176000001,41725,12.21,-0.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 08:10:00,4.111474,4.193567,4.291376,4.291559,4.201806,4.218591,4.254236,4.266076,4.245355,4.22204,10.98902,84.6893,10.98902,84.6893,4.384941,11.23501,86.15447,11.23501,86.15447,4.19445,4.266,22.76,37.69,24.5,87.96,11.45,1.6,6.28,0.61,0.54,5.45,17.53,5.07,3.1,2.187,6.13,11.05,1.2,13.06954,4.208646,9.208144407,41726,12.32,-0.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 08:20:00,4.191217,4.211603,4.298334,4.287836,4.196588,4.230096,4.257288,4.266962,4.244562,4.221155,10.9384,84.29776,10.9384,84.29776,4.384262,11.18539,85.77884,11.18539,85.77884,4.196625,4.254,22.74,37.66,24.48,87.81,11.43,1.43,5.63,0.54,0.47,5.43,17.48,5.35,3.11,2.191,6.13,11.24,1.2,13.07135,4.207706,9.2094196425,41727,12.45,-0.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 08:30:00,4.169855,4.216943,4.318964,4.30108,4.214685,4.242975,4.257471,4.2633,4.242608,4.22323,10.92398,84.19796,10.92398,84.19796,4.389473,11.26416,86.37343,11.26416,86.37343,4.192429,4.262,22.75,37.67,24.49,88.09,11.47,1.34,5.24,0.48,0.42,5.44,17.49,4.98,3.11,2.193,6.13,11.26,1.2,13.07517,4.208826,9.2121110235,41728,12.46,-0.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 08:40:00,4.213464,4.195856,4.303247,4.320398,4.237207,4.261133,4.260828,4.262476,4.241174,4.217157,10.96923,84.58348,10.96923,84.58348,4.406067,11.15942,85.55412,11.15942,85.55412,4.185196,4.237,22.73,37.67,24.49,88.3,11.5,1.68,6.6,0.61,0.54,5.44,17.49,5.18,3.12,2.198,6.13,11.48,1.2,13.08653,4.202716,9.2201147115,41729,12.7,-0.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 08:50:00,4.322778,4.244562,4.330957,4.3431940000000004,4.258874,4.294183,4.300287,4.289422,4.246698,4.223627,10.99901,84.82475,10.99901,84.82475,4.411423,11.28488,86.56328,11.28488,86.56328,4.206047,4.279,22.76,37.67,24.49,88.28,11.49,1.27,4.95,0.5,0.43,5.42,17.44,5.12,3.13,2.206,6.13,11.74,1.2,13.08947,4.211964,9.2221860885,41730,13.13,-0.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 09:00:00,4.284326,4.259485,4.343225,4.350366,4.27572,4.30227,4.327752,4.309778,4.267816,4.244165,11.00814,84.89794,11.00814,84.89794,4.41259,11.20633,85.96698,11.20633,85.96698,4.2089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08173,4.223996,9.2167328715,41731,13.12,-0.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-15 09:10:00,4.307214,4.264215,4.336236,4.33465,4.254572,4.294824,4.337396,4.328332,4.303125,4.272638,11.18157,86.25012,11.18157,86.25012,4.419128,11.16535,85.76274,11.16535,85.76274,4.257942,4.312,22.77,37.65,24.47,86.93,11.3,1.75,6.91,0.72,0.65,5.46,17.55,5.06,3.13,2.206,6.13,11.83,1.2,13.08449,4.267119,9.218677429500001,41732,13.02,-0.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 09:20:00,4.380609,4.259088,4.335504,4.335229,4.255456,4.295496,4.323236,4.328149,4.296472,4.267786,11.04299,85.16742,11.04299,85.16742,4.412941,11.02615,84.63835,11.02615,84.63835,4.233086,4.296,22.76,37.64,24.47,85.5,11.12,1.64,6.45,0.55,0.49,5.41,17.42,5.11,3.13,2.205,6.13,12.02,1.2,13.0774,4.253885,9.21368217,41733,13.2,-0.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 09:30:00,4.423486,4.234125,4.324854,4.330957,4.242608,4.27633,4.306909,4.314233,4.267175,4.240594,10.92064,84.19925,10.92064,84.19925,4.401703,11.21516,86.03322,11.21516,86.03322,4.208221,4.272,22.73,37.62,24.45,88.94,11.58,1.71,6.73,0.54,0.47,5.44,17.49,5.52,3.12,2.201,6.13,13.04,1.2,13.07032,4.220428,9.208693956000001,41734,14.14,-0.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 09:40:00,4.325281,4.226648,4.322015,4.320032,4.236261,4.270868,4.280878,4.29278,4.256342,4.228937,10.90319,84.07199,10.90319,84.07199,4.405052,11.23762,86.19947,11.23762,86.19947,4.205544,4.265,22.75,37.66,24.48,85.91,11.18,1.68,6.63,0.58,0.51,5.45,17.51,4.94,3.13,2.205,6.13,13.01,1.2,13.07693,4.211674,9.2133510315,41735,14.11,0.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 09:50:00,4.284356,4.227777,4.313012,4.317438,4.236505,4.272424,4.301782,4.289178,4.247949,4.203973,10.91119,84.13874,10.91119,84.13874,4.40741,11.30353,86.65734,11.30353,86.65734,4.184532,4.268,22.71,37.6,24.44,89.07,11.59,1.62,6.36,0.52,0.45,5.44,17.49,5.16,3.13,2.205,6.13,13.01,1.2,13.08338,4.1827,9.217895379,41736,14.09,0.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 10:00:00,4.273218,4.223504,4.318719,4.31167,4.238397,4.275568,4.28576,4.288904,4.239374,4.210962,11.06855,85.34803,11.06855,85.34803,4.405556,11.18703,85.7623,11.18703,85.7623,4.183693,4.283,22.75,37.65,24.47,88.15,11.47,1.39,5.44,0.51,0.45,5.43,17.47,5.05,3.13,2.209,6.12,12.98,1.2,13.07777,4.19589,9.213942853499999,41737,13.98,0.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 10:10:00,4.314905,4.23211,4.312036,4.299768,4.224664,4.257806,4.260187,4.262628,4.23446,4.214075,11.01524,84.89916,11.01524,84.89916,4.388451,11.17678,85.68634,11.17678,85.68634,4.18486,4.277,22.78,37.7,24.5,85.37,11.11,2.09,8.270001,0.66,0.59,5.46,17.54,4.84,3.14,2.211,6.13,13.01,1.2,13.08821,4.201154,9.2212983555,41738,14.1,0.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 10:20:00,4.307001,4.235803,4.294885,4.284845,4.202997,4.230585,4.266656,4.271448,4.243463,4.215662,10.99407,84.7035,10.99407,84.7035,4.373718,11.12785,85.30904,11.12785,85.30904,4.183861,4.281,22.75,37.65,24.47,87.56,11.39,1.96,7.75,0.49,0.42,5.41,17.41,5.16,3.14,2.212,6.13,13.01,1.2,13.07903,4.20114,9.2148305865,41739,14.1,0.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 10:30:00,4.368066,4.241052,4.278467,4.266778,4.187677,4.218652,4.253076,4.260126,4.240442,4.216058,10.99957,84.73159,10.99957,84.73159,4.3673400000000004,11.26267,86.34294,11.26267,86.34294,4.184029,4.282,22.75,37.64,24.47,87.73,11.41,3.71,14.79,0.61,0.54,5.42,17.44,5.19,3.13,2.207,6.13,13.01,1.2,13.07354,4.20244,9.210962606999999,41740,14.1,0.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 10:40:00,4.322442,4.25976,4.283685,4.261712,4.179742,4.208246,4.249292,4.254144,4.236536,4.212915,10.97318,84.51336,10.97318,84.51336,4.360634,11.25406,86.2745,11.25406,86.2745,4.183022,4.294,22.75,37.64,24.47,88.85,11.56,1.54,6.06,0.6,0.53,5.43,17.47,4.8,3.14,2.211,6.13,12.99,1.2,13.07929,4.198225,9.2150137695,41741,14.06,1.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 10:50:00,4.3388,4.275079,4.282037,4.261011,4.180872,4.211114,4.254754,4.2604,4.237298,4.212427,11.03644,85.00224,11.03644,85.00224,4.361298,11.33221,86.87607,11.33221,86.87607,4.184029,4.292,22.74,37.62,24.46,88.82,11.55,1.47,5.76,0.49,0.43,5.43,17.48,4.99,3.12,2.2,6.13,13.02,1.2,13.07515,4.198639,9.2120969325000015,41742,14.1,1.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 11:00:00,4.361078,4.277765,4.271966,4.257684,4.189874,4.223352,4.266138,4.271936,4.245172,4.225,11.11823,85.67684,11.11823,85.67684,4.381256,11.31737,86.80596,11.31737,86.80596,4.203186,4.286,22.75,37.64,24.47,88.86,11.56,1.67,6.57,0.56,0.49,5.4,17.4,5.6,3.13,2.208,6.13,12.99,1.2,13.08021,4.211121,9.2156619555,41743,14.07,1.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 11:10:00,4.437952,4.305231,4.290887,4.26745,4.194024,4.230127,4.272607,4.280878,4.2651,4.244318,11.17141,86.09047,11.17141,86.09047,4.382935,11.35112,87.07982,11.35112,87.07982,4.209732,4.31,22.77,37.65,24.47,89.08,11.58,1.29,5.03,0.48,0.42,5.41,17.42,5.24,3.13,2.202,6.13,12.99,1.2,13.07385,4.232672,9.2111810175,41744,14.06,1.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 11:20:00,4.845086,4.302881,4.294946,4.278802,4.206628,4.244165,4.286401,4.296777,4.274713,4.2521,11.09894,85.54692,11.09894,85.54692,4.389641,11.3042,86.75796,11.3042,86.75796,4.22654,4.278,22.75,37.64,24.47,88.59,11.53,1.39,5.45,0.5,0.44,5.42,17.44,5.55,3.13,2.205,6.13,13.01,1.2,13.08737,4.239607,9.2207065335,41745,14.11,2.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 11:30:00,4.701715,4.284356,4.296106,4.288416,4.212976,4.249506,4.293512,4.300714,4.279321,4.25625,11.17883,86.17546,11.17883,86.17546,4.395332,11.34248,87.06234,11.34248,87.06234,4.231232,4.279,22.73,37.63,24.46,89.26,11.62,1.83,7.2,0.6,0.53,5.43,17.46,5.13,3.12,2.201,6.13,13,1.2,13.07717,4.244079,9.2135201235,41746,14.07,2.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 11:40:00,5.128778,4.311822,4.308344,4.296533,4.221185,4.261774,4.305414,4.311884,4.283288,4.256067,11.13977,85.89203,11.13977,85.89203,4.403206,11.27265,86.52716,11.27265,86.52716,4.231583,4.284,22.75,37.65,24.47,89.06,11.59,1.56,6.12,0.49,0.42,5.34,17.25,5.73,3.11,2.194,6.13,13.01,1.21,13.07887,4.242736,9.2147178585,41747,14.1,2.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 11:50:00,5.072229,4.356592,4.311456,4.306299,4.22851,4.254907,4.292535,4.30169,4.275781,4.252802,11.01405,84.91706,11.01405,84.91706,4.400688,11.31934,86.86182,11.31934,86.86182,4.221161,4.29,22.75,37.64,24.47,89.53,11.65,1.39,5.44,0.43,0.37,5.44,17.5,5.9,3.11,2.191,6.13,12.98,1.21,13.07665,4.239884,9.2131537575,41748,14.07,2.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 12:00:00,5.089776,4.336267,4.310144,4.295374,4.217248,4.24862,4.287836,4.295953,4.276849,4.258417,10.99648,84.77829,10.99648,84.77829,4.399193,11.34575,87.07076,11.34575,87.07076,4.223846,4.3,22.73,37.6,24.44,89.93,11.69,0.93,3.61,0.43,0.37,5.44,17.5,5.95,3.11,2.19,6.13,12.96,1.21,13.07054,4.244744,9.208848956999999,41749,14.03,2.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 12:10:00,4.758539,4.322687,4.321008,4.29397,4.210748,4.242303,4.278802,4.285028,4.260156,4.239587,10.96691,84.54599,10.96691,84.54599,4.397179,11.361,87.15347,11.361,87.15347,4.2089,4.307,22.78,37.66,24.48,89.03,11.58,1.12,4.37,0.44,0.38,5.42,17.45,5.52,3.11,2.193,6.13,12.98,1.21,13.085,4.226141,9.21903675,41750,14.07,3.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 12:20:00,4.897546,4.329523,4.313074,4.294183,4.208978,4.240106,4.274072,4.282342,4.258112,4.232874,10.8976,83.99894,10.8976,83.99894,4.391479,11.34696,87.04239,11.34696,87.04239,4.20739,4.295,22.75,37.63,24.46,89.06,11.58,1.4,5.47,0.53,0.46,5.41,17.42,5.52,3.11,2.192,6.13,12.97,1.21,13.07179,4.216015,9.2097296445,41751,14.05,3.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 12:30:00,4.852167,4.369562,4.317529,4.29812,4.213434,4.247034,4.283716,4.295556,4.272241,4.248956,10.88955,83.9476,10.88955,83.9476,4.396339,11.27838,86.54676,11.27838,86.54676,4.220833,4.31,22.76,37.63,24.46,89.56,11.64,1.35,5.27,0.52,0.45,5.44,17.49,5.11,3.1,2.183,6.13,13.01,1.21,13.08144,4.237558,9.216528552,41752,14.09,3.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 12:40:00,5.100549,4.388574,4.333795,4.304284,4.216119,4.250726,4.286004,4.295496,4.271692,4.246881,10.93415,84.29486,10.93415,84.29486,4.397842,11.34091,87.00489,11.34091,87.00489,4.211243,4.324,22.74,37.58,24.43,89.75,11.66,1.34,5.25,0.45,0.38,5.39,17.36,5.08,3.1,2.187,6.13,12.98,1.2,13.08602,4.233212,9.219755391,41753,14.07,3.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 12:50:00,5.048974,4.337488,4.317163,4.305353,4.221002,4.251092,4.286462,4.29632,4.276086,4.25039,11.03453,85.07917,11.03453,85.07917,4.402542,11.32386,86.89582,11.32386,86.89582,4.220833,4.321,22.76,37.62,24.45,89.22,11.6,1.15,4.5,0.41,0.35,5.43,17.49,7.51,3.1,2.187,6.13,12.97,1.2,13.08065,4.236797,9.2159719575,41754,14.06,3.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 13:00:00,4.923608,4.360956,4.342188,4.318231,4.232477,4.268274,4.307611,4.30282,4.2763,4.248254,11.17484,86.16318,11.17484,86.16318,4.403549,11.28536,86.59428,11.28536,86.59428,4.21814,4.321,22.74,37.59,24.43,89.67,11.66,1.16,4.52,0.42,0.35,5.43,17.47,5.39,3.11,2.19,6.13,12.99,1.2,13.09323,4.2350390000000004,9.2248351965,41755,14.05,3.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 13:10:00,5.007959,4.431909,4.360132,4.322015,4.235162,4.271356,4.304773,4.319208,4.291589,4.250909,11.23888,86.65588,11.23888,86.65588,4.403046,11.22999,86.20475,11.22999,86.20475,4.233765,4.374,22.81,37.64,24.47,89.28,11.59,1.09,4.24,0.42,0.36,5.37,17.32,5.95,3.11,2.193,6.13,12.99,1.2,13.08344,4.24059,9.217937652,41756,14.06,3.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 13:20:00,4.9862,4.443262,4.358056,4.330774,4.244012,4.280542,4.311761,4.310541,4.287042,4.256952,11.26969,86.91094,11.26969,86.91094,4.410744,11.26263,86.44985,11.26263,86.44985,4.231407,4.353,22.76,37.58,24.43,89.82,11.66,1.51,5.94,0.49,0.42,5.41,17.42,5.31,3.1,2.184,6.12,12.95,1.2,13.07353,4.243248,9.2109555615,41757,14.06,3.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 13:30:00,5.001092,4.416406,4.372736,4.336633,4.249689,4.2791689999999996,4.323572,4.315942,4.286798,4.261377,11.31473,87.25661,11.31473,87.25661,4.410072,11.317,86.86923,11.317,86.86923,4.232246,4.347,23.12,38.17,24.81,89.68,11.65,1.48,5.8,0.53,0.46,5.42,17.46,5.31,3.09,2.179,6.13,12.97,1.21,13.07392,4.247569,9.211230336,41758,14.06,3.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 13:40:00,4.904199,4.452295,4.368585,4.347131,4.260156,4.272455,4.319086,4.319818,4.290857,4.269128,11.2146,86.483,11.2146,86.483,4.409409,11.36834,87.27365,11.36834,87.27365,4.236778,4.379,22.81,37.63,24.46,89.84,11.66,1.3,5.08,0.53,0.46,5.38,17.34,5.14,3.1,2.188,6.13,12.95,1.21,13.07487,4.257861,9.2118996585,41759,14.06,3.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 13:50:00,4.521448,4.367975,4.340997,4.329218,4.240259,4.282251,4.313776,4.320367,4.294427,4.267389,11.13507,85.87074,11.13507,85.87074,4.409904,11.30306,86.76834,11.30306,86.76834,4.234932,4.402,22.83,37.64,24.46,89.27,11.58,1.42,5.56,0.5,0.44,5.41,17.42,5.61,3.1,2.182,6.13,13,1.21,13.07698,4.251295,9.213386259,41760,14.09,3.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 14:00:00,4.562677,4.400751,4.386743,4.339746,4.253992,4.284509,4.320398,4.320703,4.29458,4.267236,11.17625,86.19116,11.17625,86.19116,4.411087,11.27055,86.51782,11.27055,86.51782,4.234604,4.396,22.84,37.65,24.48,89.98,11.67,1.26,4.91,0.47,0.4,5.39,17.39,5.32,3.1,2.184,6.13,12.99,1.21,13.07662,4.253539,9.213132621,41761,14.09,3.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 14:10:00,4.474756,4.356012,4.414728,4.385126,4.282251,4.288171,4.317651,4.32583,4.298425,4.269861,11.2102,86.4539,11.2102,86.4539,4.411598,11.21217,86.07056,11.21217,86.07056,4.234932,4.377,22.8,37.63,24.46,89.93,11.67,1.31,5.13,0.42,0.35,5.41,17.43,5.32,3.1,2.181,6.13,12.97,1.21,13.06758,4.255603,9.206763489,41762,14.06,2.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 14:20:00,4.51336,4.38009,4.422113,4.406946,4.321069,4.375665,4.365472,4.342676,4.30639,4.265619,11.19955,86.53978,11.19955,86.53978,4.485954,11.23246,86.22587,11.23246,86.22587,4.234764,4.383,22.83,37.65,24.47,89.97,11.68,1.27,4.98,0.48,0.41,5.37,17.33,5.57,3.1,2.181,6.13,12.99,1.2,13.07834,4.251793,9.214344447,41763,14.09,2.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 14:30:00,4.507745,4.346948,4.425348,4.425439,4.359308,4.3724,4.401178,4.379938,4.344476,4.289362,11.1767,86.39623,11.1767,86.39623,4.500671,11.26697,86.55025,11.26697,86.55025,4.260971,4.354,22.81,37.65,24.47,89.86,11.67,1.74,6.87,0.52,0.46,5.45,17.52,5.39,3.1,2.187,6.13,12.99,1.2,13.08086,4.278031,9.216119913,41764,14.1,2.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 14:40:00,4.544458,4.351922,4.426538,4.433435,4.344842,4.364648,4.38714,4.389032,4.351221,4.309045,11.25152,86.94616,11.25152,86.94616,4.488121,11.18322,85.95983,11.18322,85.95983,4.284477,4.36,22.82,37.66,24.48,89.94,11.68,1.51,5.94,0.54,0.47,5.41,17.42,4.96,3.11,2.194,6.13,13,1.2,13.09485,4.297456,9.2259765675,41765,14.1,2.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 14:50:00,4.907068,4.425134,4.441614,4.433038,4.346155,4.382257,4.387689,4.389093,4.363306,4.322748,11.18475,86.47766,11.18475,86.47766,4.509209,11.18058,85.95237,11.18058,85.95237,4.290169,4.378,22.82,37.65,24.47,89.31,11.59,1.35,5.3,0.41,0.35,5.36,17.31,5.05,3.1,2.186,6.13,13.01,1.2,13.07305,4.310328,9.2106173775,41766,14.1,2.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 15:00:00,4.833154,4.477777,4.456964,4.421106,4.33761,4.34881,4.388574,4.380578,4.353784,4.304315,11.03759,85.33169,11.03759,85.33169,4.505524,11.1423,85.63876,11.1423,85.63876,4.281624,4.379,22.83,37.66,24.48,89.95,11.67,1.44,5.66,0.48,0.42,5.35,17.27,5.05,3.1,2.183,6.13,12.98,1.2,13.07783,4.291266,9.2139851265,41767,14.07,2.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 15:10:00,4.53518,4.403467,4.420221,4.411371,4.341638,4.3735290000000004,4.388147,4.369165,4.33471,4.281824,10.95203,84.68249,10.95203,84.68249,4.511047,11.26884,86.54742,11.26884,86.54742,4.253395,4.377,22.82,37.65,24.47,89.59,11.63,1.95,7.72,0.52,0.46,5.41,17.42,5.62,3.1,2.181,6.13,13.01,1.2,13.07329,4.264596,9.2107864695,41768,14.1,2.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 15:20:00,4.441675,4.387018,4.433648,4.434412,4.366815,4.393793,4.390192,4.381189,4.35708,4.3107239999999996,10.96958,84.82692,10.96958,84.82692,4.515068,11.21759,86.23634,11.21759,86.23634,4.290009,4.41,22.84,37.64,24.46,90.01,11.67,1.58,6.21,0.51,0.44,5.38,17.35,5.39,3.1,2.183,6.13,12.96,1.2,13.07487,4.303814,9.2118996585,41769,14.07,2.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 15:30:00,4.441736,4.372522,4.452905,4.448206,4.367944,4.395074,4.394006,4.383722,4.330957,4.294092,11.02793,85.28537,11.02793,85.28537,4.51825,11.17846,85.86418,11.17846,85.86418,4.258278,4.381,22.8,37.62,24.45,89.69,11.64,1.39,5.44,0.49,0.42,5.4,17.4,5.51,3.1,2.186,6.13,12.97,1.2,13.079040000000001,4.274509,9.214837632,41770,14.06,2.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 15:40:00,4.43847,4.347558,4.439569,4.440668,4.339532,4.357019,4.367944,4.359399,4.304284,4.26748,11.02751,85.26641,11.02751,85.26641,4.511215,11.17416,85.77417,11.17416,85.77417,4.232925,4.371,22.81,37.64,24.47,89.94,11.68,1.41,5.52,0.53,0.47,5.4,17.41,5.84,3.12,2.196,6.13,12.99,1.2,13.0875,4.24635,9.220798125,41771,14.1,2.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 15:50:00,4.387933,4.346002,4.42492,4.423547,4.332696,4.323938,4.342645,4.337122,4.293695,4.260675,11.03777,85.29038,11.03777,85.29038,4.48629,11.01994,84.59194,11.01994,84.59194,4.233589,4.398,22.84,37.65,24.47,89.74,11.64,1.26,4.91,0.45,0.39,5.4,17.41,5.21,3.11,2.19,6.13,12.99,1.2,13.07742,4.245118,9.213696261,41772,14.09,1.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 16:00:00,4.346277,4.3258,4.404291,4.409326,4.316614,4.308435,4.334955,4.319208,4.283197,4.256219,10.98263,84.80754,10.98263,84.80754,4.460663,11.03096,84.67052,11.03096,84.67052,4.230911,4.378,22.84,37.68,24.49,89.77,11.65,1.58,6.22,0.55,0.48,5.38,17.36,5.26,3.11,2.19,6.13,12.32,1.2,13.07089,4.242044,9.2090955495,41773,13.83,1.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 16:10:00,4.36062,4.317804,4.39956,4.399591,4.288171,4.288812,4.310205,4.308252,4.277429,4.255456,10.92174,84.29679,10.92174,84.29679,4.442245,10.93113,83.90098,10.93113,83.90098,4.229393,4.385,22.87,37.72,24.52,89.31,11.59,1.23,4.78,0.5,0.43,5.4,17.41,5.01,3.1,2.182,6.13,12.28,1.19,13.06621,4.240756,9.2057982555,41774,13.74,1.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 16:20:00,4.30285,4.320886,4.396478,4.388452,4.256586,4.276117,4.306726,4.303552,4.276086,4.25393,10.81902,83.45591,10.81902,83.45591,4.420143,11.06462,84.9218,11.06462,84.9218,4.227707,4.379,22.82,37.65,24.47,89.61,11.63,1.58,6.22,0.46,0.39,5.4,17.41,5.23,3.11,2.19,6.13,12.19,1.19,13.07752,4.240036,9.213766716,41775,13.59,1.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 16:30:00,4.242181,4.298944,4.377344,4.343103,4.24209,4.269434,4.297357,4.299005,4.275659,4.253106,10.82388,83.47032,10.82388,83.47032,4.409576,10.94688,84.01995,10.94688,84.01995,4.228554,4.337,22.79,37.65,24.47,89.44,11.62,1.42,5.58,0.51,0.45,5.4,17.4,5.31,3.11,2.19,6.13,11.89,1.19,13.07842,4.238693,9.214400810999999,41776,13.32,1.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 16:40:00,4.263574,4.271051,4.346704,4.343927,4.25332,4.288049,4.294214,4.298639,4.27456,4.251611,10.8688,83.82174,10.8688,83.82174,4.411926,10.88061,83.4868,10.88061,83.4868,4.2173,4.332,22.8,37.67,24.48,89.03,11.57,1.27,4.96,0.48,0.41,5.4,17.39,5.08,3.13,2.202,6.13,11.59,1.19,13.08569,4.237572,9.2195228895,41777,13.13,0.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 16:50:00,4.27926,4.271661,4.350916,4.350427,4.262567,4.293237,4.300836,4.298242,4.274164,4.249506,10.97214,84.63539,10.97214,84.63539,4.419472,10.98125,84.26113,10.98125,84.26113,4.2183,4.336,22.82,37.69,24.5,88.68,11.52,1.58,6.22,0.64,0.57,5.38,17.35,5.01,3.12,2.196,6.13,11.23,1.19,13.07957,4.235883,9.2152110435,41778,12.61,0.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 17:00:00,4.264886,4.266046,4.35357,4.354486,4.271051,4.281793,4.301721,4.298242,4.274469,4.251764,10.9345,84.36988,10.9345,84.36988,4.430687,11.00204,84.43338,11.00204,84.43338,4.224014,4.335,22.82,37.69,24.5,88.67,11.52,1.38,5.39,0.46,0.4,5.36,17.29,5.61,3.12,2.196,6.13,11.36,1.19,13.07128,4.237752,9.209370324,41779,12.61,0.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 17:10:00,4.195398,4.240778,4.350702,4.351495,4.265008,4.28158,4.302728,4.302972,4.279046,4.253381,10.87589,83.88432,10.87589,83.88432,4.415436,10.9185,83.80068,10.9185,83.80068,4.227882,4.281,22.76,37.66,24.48,88.81,11.56,1.69,6.65,0.78,0.71,5.41,17.44,5.11,3.11,2.192,6.12,11.26,1.19,13.06247,4.239219,9.2031632385,41780,12.51,0.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 17:20:00,4.155908,4.155267,4.28811,4.33642,4.253839,4.280176,4.300684,4.306696,4.279077,4.255884,10.87979,83.89598,10.87979,83.89598,4.407059,10.94098,83.97215,10.94098,83.97215,4.227379,4.202,22.7,37.65,24.47,89.11,11.62,1.66,6.53,0.53,0.47,5.4,17.41,5.34,3.11,2.191,6.13,11.19,1.19,13.06531,4.241587,9.2051641605,41781,12.46,0.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 17:30:00,4.156976,4.149377,4.257226,4.327448,4.25686,4.277765,4.299341,4.305108,4.28161,4.261102,11.05401,85.24801,11.05401,85.24801,4.410919,11.07915,85.04278,11.07915,85.04278,4.231911,4.207,22.71,37.67,24.48,89.17,11.62,1.91,7.54,0.62,0.55,5.41,17.43,5.07,3.12,2.197,6.13,11.14,1.19,13.07997,4.246835,9.2154928635,41782,12.42,0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 17:40:00,4.160455,4.172845,4.285547,4.312189,4.249292,4.281732,4.297906,4.30755,4.284112,4.274622,11.0023,84.85019,11.0023,84.85019,4.411423,11.16648,85.73038,11.16648,85.73038,4.239639,4.221,22.72,37.68,24.49,88.86,11.58,1.96,7.76,0.58,0.51,5.38,17.35,5.23,3.13,2.206,6.13,11.12,1.19,13.08607,4.263446,9.2197906185,41783,12.38,-0.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 17:50:00,4.129877,4.182825,4.293481,4.307458,4.243036,4.270715,4.301752,4.310114,4.290368,4.274713,11.04791,85.19715,11.04791,85.19715,4.409241,11.03996,84.76609,11.03996,84.76609,4.242828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08848,4.259635,9.221488584000001,41784,12.41,-0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-15 18:00:00,4.166681,4.184686,4.292749,4.305017,4.239374,4.268152,4.304773,4.312036,4.296075,4.272546,11.04504,85.17541,11.04504,85.17541,4.409409,10.98104,84.29521,10.98104,84.29521,4.234428,4.246,22.76,37.7,24.51,87.75,11.43,1.58,6.21,0.57,0.5,5.41,17.43,5.02,3.13,2.207,6.13,11.08,1.2,13.07919,4.257237,9.214943314500001,41785,12.38,-0.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 18:10:00,4.184106,4.199579,4.294183,4.301416,4.235468,4.255365,4.293268,4.307977,4.256494,4.232477,11.00649,84.83539,11.00649,84.83539,4.390144,11.09427,85.07035,11.09427,85.07035,4.192261,4.266,22.8,37.75,24.53,87.5,11.39,1.81,7.14,0.6,0.53,5.42,17.45,5.26,3.13,2.204,6.13,11.07,1.2,13.07523,4.204886,9.2121532965,41786,12.37,-0.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 18:20:00,4.107141,4.195825,4.304864,4.3052,4.228418,4.228204,4.25976,4.266168,4.226984,4.203485,10.99945,84.7667,10.99945,84.7667,4.383606,11.17257,85.63455,11.17257,85.63455,4.176125,4.27,22.79,37.73,24.52,87.67,11.41,1.18,4.62,0.54,0.47,5.44,17.5,5.24,3.12,2.201,6.13,11.06,1.2,13.0695,4.186124,9.208116225,41787,12.35,-0.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 18:30:00,4.109735,4.182977,4.302637,4.307214,4.219842,4.212457,4.2325989999999996,4.23858,4.206354,4.182886,11.0034,84.77742,11.0034,84.77742,4.374718,11.16127,85.49998,11.16127,85.49998,4.154755,4.276,22.75,37.66,24.48,88.81,11.56,1.94,7.66,0.56,0.49,5.42,17.46,5.01,3.12,2.197,6.13,11.06,1.2,13.07095,4.164812,9.2091378225,41788,12.35,-0.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 18:40:00,4.125024,4.150476,4.295953,4.307367,4.228723,4.202478,4.229089,4.23681,4.210687,4.185541,10.99581,84.6907,10.99581,84.6907,4.361969,11.18242,85.66988,11.18242,85.66988,4.15831,4.229,22.76,37.73,24.53,88.67,11.55,1.85,7.3,0.62,0.55,5.42,17.45,5.21,3.12,2.2,6.13,11.04,1.2,13.07154,4.171532,9.209553507,41789,12.34,-0.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 18:50:00,4.139398,4.146417,4.293176,4.316156,4.230981,4.225092,4.2362,4.24331,4.2156,4.192194,11.0466,85.11142,11.0466,85.11142,4.375221,11.19527,85.77056,11.19527,85.77056,4.159302,4.215,22.74,37.7,24.51,88.15,11.49,1.65,6.5,0.58,0.51,5.4,17.39,5.89,3.13,2.204,6.12,11.03,1.2,13.0845,4.180739,9.218684475,41790,12.33,-0.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 19:00:00,4.123956,4.146082,4.248895,4.322015,4.235284,4.247064,4.252038,4.257257,4.233392,4.201074,10.92803,84.21878,10.92803,84.21878,4.384773,11.087,84.98634,11.087,84.98634,4.179642,4.206,22.72,37.68,24.49,88.13,11.49,1.45,5.7,0.5,0.43,NA,NA,6.56,3.15,2.217,6.12,11.02,1.2,13.08705,4.19053,9.2204810775,41791,12.31,-0.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 19:10:00,4.096948,4.145074,4.237207,4.314996,4.244928,4.262964,4.265008,4.266748,4.238886,4.21261,10.80603,83.3209,10.80603,83.3209,4.404213,11.12941,85.32102,11.12941,85.32102,4.183861,4.211,22.73,37.7,24.51,86.56,11.28,1.07,4.14,0.57,0.5,NA,NA,5.38,3.14,2.213,6.13,11.02,1.2,13.08022,4.200146,9.215669001,41792,12.31,-0.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 19:20:00,4.145196,4.129266,4.234338,4.323236,4.252069,4.263391,4.274072,4.275446,4.246332,4.217859,10.68757,82.42015,10.68757,82.42015,4.410095,11.17392,85.66862,11.17392,85.66862,4.186714,4.204,22.72,37.69,24.5,86.91,11.33,1.37,5.39,0.51,0.44,NA,NA,NA,3.14,2.214,6.13,11.01,1.2,13.07524,4.205439,9.212160342,41793,12.31,-0.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2026-01-15 19:30:00,4.13772,4.14248,4.245264,4.323053,4.249963,4.252038,4.274316,4.277765,4.247461,4.22445,10.85755,83.72069,10.85755,83.72069,4.405388,11.12361,85.31455,11.12361,85.31455,4.200829,4.24,22.72,37.64,24.47,88.25,11.5,1.66,6.54,0.59,0.52,5.46,17.56,5.15,3.14,2.211,6.13,11.01,1.2,13.06956,4.212406,9.208158498,41794,12.29,-0.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 19:40:00,4.149866,4.178033,4.291956,4.317896,4.228418,4.235742,4.275384,4.282831,4.248254,4.224176,10.96356,84.51374,10.96356,84.51374,4.394333,11.10181,85.14897,11.10181,85.14897,4.201668,4.287,22.79,37.7,24.51,88.49,11.51,1.5,5.89,0.51,0.44,5.4,17.39,5.3,3.15,2.216,6.12,10.99,1.2,13.07624,4.21018,9.212864892,41795,12.31,-0.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 19:50:00,4.218072,4.205072,4.301568,4.283014,4.200403,4.229791,4.275018,4.284753,4.249902,4.221307,10.91279,84.10949,10.91279,84.10949,4.388451,10.96706,84.10227,10.96706,84.10227,4.195618,4.289,22.79,37.7,24.5,87.17,11.34,1.48,5.81,0.57,0.5,5.39,17.37,5.66,3.15,2.219,6.13,10.98,1.2,13.07912,4.206655,9.214893996,41796,12.31,-0.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 20:00:00,4.163202,4.201105,4.299371,4.268121,4.195245,4.235834,4.283441,4.288568,4.254327,4.224664,11.01298,84.89393,11.01298,84.89393,4.39399,11.16015,85.60418,11.16015,85.60418,4.205048,4.281,22.78,37.7,24.5,87.42,11.38,1.97,7.8,0.6,0.53,5.4,17.41,5.15,3.15,2.222,6.13,10.97,1.2,13.0819,4.210803,9.216852645,41797,12.31,-0.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 20:10:00,4.153558,4.163568,4.288812,4.269983,4.200036,4.24096,4.28454,4.290277,4.259485,4.23147,11.05046,85.19447,11.05046,85.19447,4.399193,11.18849,85.82798,11.18849,85.82798,4.207886,4.233,22.75,37.7,24.51,86.07,11.21,1.85,7.32,0.68,0.61,5.36,17.29,5.41,3.16,2.226,6.13,10.97,1.2,13.08683,4.21744,9.220326076500001,41798,12.29,-0.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 20:20:00,4.136194,4.155298,4.283716,4.27456,4.203851,4.241602,4.280847,4.287774,4.255853,4.231805,10.96723,84.54603,10.96723,84.54603,4.396172,11.1467,85.5074,11.1467,85.5074,4.207886,4.21,22.74,37.72,24.52,85.58,11.16,1.7,6.71,0.62,0.55,5.41,17.42,5.52,3.15,2.223,6.13,10.97,1.2,13.07413,4.217896,9.2113782915,41799,12.26,-0.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 20:30:00,4.12533,4.158228,4.276117,4.27572,4.203058,4.234094,4.27276,4.281488,4.25152,4.228265,10.98014,84.6308,10.98014,84.6308,4.389473,10.98137,84.2354,10.98137,84.2354,4.206207,4.212,22.76,37.75,24.54,87.76,11.44,1.8,7.1,0.57,0.5,5.35,17.27,5.24,3.15,2.218,6.13,10.95,1.2,13.07595,4.21213,9.2126605725,41800,12.27,-0.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 20:40:00,4.122583,4.150964,4.274744,4.275537,4.198419,4.217401,4.257013,4.2604,4.21853,4.199518,11.01756,84.90188,11.01756,84.90188,4.381584,11.0318,84.55096,11.0318,84.55096,4.174103,4.211,22.72,37.68,24.49,88.15,11.49,1.61,6.33,0.54,0.47,5.41,17.42,5.02,3.16,2.223,6.13,10.95,1.2,13.07031,4.181788,9.208686910499999,41801,12.27,-0.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 20:50:00,4.138971,4.121271,4.248987,4.26272,4.188836,4.207544,4.230005,4.222772,4.174249,4.154901,11.01758,84.84209,11.01758,84.84209,4.354599,11.11996,85.12929,11.11996,85.12929,4.130539,4.184,22.7,37.68,24.49,87.64,11.43,1.74,6.84,0.58,0.51,5.45,17.51,5.4,3.16,2.223,6.13,10.95,1.2,13.0712,4.149338,9.20931396,41802,12.25,-1.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 21:00:00,4.139795,4.136163,4.225305,4.238336,4.159326,4.167627,4.207086,4.220575,4.186853,4.150934,11.06099,85.11026,11.06099,85.11026,4.324913,11.13764,85.24127,11.13764,85.24127,4.120125,4.183,22.71,37.7,24.5,88.11,11.49,1.39,5.43,0.56,0.49,5.37,17.33,5.47,3.16,2.228,6.12,10.94,1.2,13.07391,4.132746,9.2112232905,41803,12.26,-1.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 21:10:00,4.162836,4.122583,4.218622,4.206537,4.140832,4.168604,4.1961,4.205316,4.176935,4.151544,11.1388,85.67243,11.1388,85.67243,4.308632,11.07492,84.77373,11.07492,84.77373,4.125671,4.178,22.68,37.66,24.48,88.4,11.53,1.53,6.03,0.5,0.43,5.38,17.36,5.66,3.17,2.232,6.13,10.94,1.2,13.09516,4.13856,9.226194978,41804,12.26,-1.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 21:20:00,4.144281,4.124109,4.216882,4.217859,4.132471,4.15954,4.197687,4.206567,4.177118,4.153741,11.28974,86.8293,11.28974,86.8293,4.306793,11.1037,85.00074,11.1037,85.00074,4.1287,4.175,22.69,37.67,24.48,88.67,11.57,1.79,7.08,0.57,0.5,5.39,17.38,5.36,3.17,2.232,6.13,10.93,1.2,13.08369,4.141564,9.2181137895,41805,12.26,-1.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 21:30:00,4.128442,4.108545,4.207178,4.218286,4.12829,4.148645,4.206384,4.202844,4.163629,4.137903,11.28304,86.75874,11.28304,86.75874,4.298401,11.09431,84.8842,11.09431,84.8842,4.108681,4.156,22.67,37.66,24.48,88.56,11.56,2.5,9.91,0.61,0.54,5.41,17.41,5.42,3.17,2.233,6.13,10.93,1.2,13.08181,4.128696,9.2167892355,41806,12.23,-1.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 21:40:00,4.135126,4.100793,4.187189,4.197809,4.117334,4.130853,4.169031,4.172693,4.147119,4.120142,11.40684,87.62886,11.40684,87.62886,4.262802,11.13856,85.19928,11.13856,85.19928,4.098236,4.15,22.65,37.64,24.47,88.75,11.59,1.94,7.66,0.63,0.56,5.42,17.44,5.68,3.16,2.225,6.13,10.93,1.2,13.06656,4.105886,9.206044848000001,41807,12.23,-1.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 21:50:00,4.12002,4.086023,4.169092,4.155572,4.077173,4.110193,4.155511,4.16543,4.140405,4.117364,11.39487,87.51976,11.39487,87.51976,4.255249,11.20334,85.66802,11.20334,85.66802,4.086296,4.141,22.66,37.67,24.48,88.62,11.57,1.57,6.19,0.68,0.61,5.39,17.38,5.47,3.16,2.224,6.13,10.91,1.2,13.07431,4.103754,9.211505110500001,41808,12.23,-1.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 22:00:00,4.115137,4.076379,4.10885,4.090814,4.015252,4.053949,4.101709,4.111871,4.08941,4.056878,11.40226,87.40853,11.40226,87.40853,4.182007,11.22904,85.74114,11.22904,85.74114,4.031578,4.135,22.65,37.66,24.48,88.65,11.58,1.74,6.87,0.51,0.45,5.41,17.42,5.34,3.15,2.218,6.13,10.88,1.2,13.06762,4.041099,9.206791671,41809,12.23,-1.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 22:10:00,4.067316,4.03164,4.113794,4.102838,4.034387,4.062219,4.106805,4.111688,4.091455,4.074914,11.54024,88.50437,11.54024,88.50437,4.198479,11.26904,86.103,11.26904,86.103,4.056488,4.083,22.6,37.64,24.47,88.83,11.62,2.02,7.98,0.5,0.43,5.41,17.42,5.17,3.17,2.231,6.13,10.83,1.2,13.08376,4.074773,9.218163108,41810,12.19,-1.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 22:20:00,4.066034,3.99862,4.089532,4.093316,4.016138,4.048303,4.088464,4.086236,4.069848,4.042078,11.52829,88.36609,11.52829,88.36609,4.178307,11.27537,86.04592,11.27537,86.04592,4.009994,4.054,22.59,37.66,24.48,88.95,11.64,1.69,6.67,0.51,0.44,5.41,17.43,5.29,3.16,2.228,6.13,10.56,1.21,13.09136,4.028112,9.223517688,41811,12.1,-1.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 22:30:00,4.0617,3.990838,4.079492,4.0776,3.988397,4.049188,4.086572,4.088678,4.061517,4.034479,11.49584,88.1127,11.49584,88.1127,4.176292,11.26558,85.96612,11.26558,85.96612,4.007645,4.053,22.6,37.67,24.48,88.88,11.63,1.32,5.18,0.53,0.47,5.42,17.45,5.11,3.18,2.237,6.13,10.48,1.21,13.08274,4.023479,9.217444467,41812,12,-1.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 22:40:00,4.003656,3.982965,4.076562,4.085352,4.012903,4.054498,4.100549,4.110345,4.079767,4.057367,11.37495,87.22258,11.37495,87.22258,4.192261,11.29315,86.19546,11.29315,86.19546,4.016075,4.036,22.59,37.67,24.49,88.77,11.63,1.81,7.14,0.58,0.51,5.42,17.44,5.66,3.17,2.236,6.13,10.5,1.21,13.06433,4.041112,9.2044737015,41813,12.01,-1.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 22:50:00,3.931512,3.96557,4.055139,4.07055,4.00976,4.039728,4.076593,4.093622,4.077692,4.056177,11.36034,87.08789,11.36034,87.08789,4.182335,11.28183,86.1312,11.28183,86.1312,4.025841,4.024,22.58,37.67,24.49,88.88,11.64,2.22,8.78,0.54,0.47,5.41,17.42,5.32,3.16,2.225,6.13,10.48,1.21,13.06438,4.042278,9.204508929,41814,11.99,-1.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 23:00:00,3.988641,3.966058,4.055841,4.061395,3.994867,4.040246,4.090356,4.111169,4.090784,4.069391,11.35131,87.02553,11.35131,87.02553,4.185364,11.29535,86.24851,11.29535,86.24851,4.032066,4.026,22.58,37.67,24.48,88.8,11.63,2,7.92,0.61,0.54,5.4,17.41,5.14,3.17,2.236,6.13,10.49,1.21,13.06897,4.058293,9.2077428135,41815,12.01,-1.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 23:10:00,3.986017,3.962335,4.058099,4.060052,3.991266,4.045007,4.09585,4.098932,4.077936,4.046045,11.20014,85.90978,11.20014,85.90978,4.204521,11.29059,86.17056,11.29059,86.17056,4.013702,4.039,22.59,37.68,24.49,88.66,11.61,1.8,7.11,0.67,0.6,5.41,17.43,5.74,3.17,2.231,6.13,10.52,1.2,13.06551,4.030539,9.2053050705,41816,12.02,-1.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 23:20:00,3.932275,3.967462,4.069086,4.073541,4.000238,4.04165,4.090845,4.100549,4.073999,4.047601,11.13205,85.35226,11.13205,85.35226,4.188736,11.30875,86.3082,11.30875,86.3082,4.013199,4.032,22.6,37.69,24.5,88.87,11.64,1.74,6.87,0.6,0.53,5.44,17.51,5.85,3.18,2.242,6.13,10.52,1.2,13.08792,4.033185,9.221094036,41817,12.02,-1.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 23:30:00,3.902154,3.959161,4.065179,4.078302,4.011804,4.057428,4.110742,4.122552,4.098169,4.069238,11.1489,85.52458,11.1489,85.52458,4.208061,11.25423,85.95166,11.25423,85.95166,4.03965,4.022,22.61,37.72,24.52,88.85,11.64,1.59,6.25,0.51,0.44,5.41,17.42,5.34,3.18,2.243,6.13,10.43,1.2,13.07768,4.06152,9.213879444000002,41818,11.99,-1.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 23:40:00,3.900903,3.982477,4.101526,4.099054,4.033258,4.062708,4.104822,4.111749,4.08584,4.072687,11.06877,84.91338,11.06877,84.91338,4.209564,11.28181,86.15029,11.28181,86.15029,4.034264,4.067,22.62,37.68,24.49,88.88,11.63,1.69,6.67,0.56,0.5,5.43,17.48,5.4,3.18,2.241,6.13,10.47,1.2,13.07472,4.05946,9.211793976,41819,11.99,-1.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-15 23:50:00,3.99447,3.969751,4.091333,4.097894,4.023462,4.060052,4.105798,4.107324,4.085229,4.066034,10.99895,84.3778,10.99895,84.3778,4.209564,11.25464,85.94039,11.25464,85.94039,4.033264,4.072,22.61,37.67,24.49,88.79,11.62,1.17,4.57,0.45,0.38,5.39,17.36,5.33,3.19,2.248,6.13,10.49,1.2,13.07637,4.051251,9.212956483500001,41820,11.99,-1.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 00:00:00,3.9367,3.973047,4.085718,4.103296,4.032129,4.078241,4.116083,4.123102,4.100976,4.075098,10.94588,84.02347,10.94588,84.02347,4.233589,11.20965,85.62538,11.20965,85.62538,4.045883,4.022,22.59,37.7,24.5,88.38,11.58,1.57,6.16,0.58,0.51,5.42,17.46,5.62,3.19,2.246,6.13,10.45,1.2,13.0693,4.063538,9.207975315,41821,11.98,-1.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 00:10:00,3.961389,4.000726,4.087427,4.10589,4.035791,4.073907,4.09353,4.109888,4.07757,4.056818,10.94999,84.03755,10.94999,84.03755,4.225677,11.2315,85.7291,11.2315,85.7291,4.017921,4.038,22.61,37.71,24.51,87.86,11.51,1.9,7.5,0.62,0.55,5.43,17.48,5.03,3.19,2.244,6.13,10.17,1.2,13.07076,4.036943,9.209003958,41822,11.82,-1.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 00:20:00,3.904962,3.914392,4.108392,4.093439,4.024713,4.048852,4.08706,4.091882,4.061548,4.029596,11.01927,84.51834,11.01927,84.51834,4.202675,11.20953,85.52901,11.20953,85.52901,4.003433,4.03,22.61,37.71,24.51,87.73,11.49,1.55,6.11,0.58,0.51,5.39,17.38,5.49,3.19,2.248,6.13,10.28,1.2,13.07057,4.011791,9.2088700935,41823,11.88,-1.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 00:30:00,3.902795,3.909875,4.056696,4.083582,4.018396,4.052759,4.09881,4.112573,4.082849,4.0599,11.04446,84.72077,11.04446,84.72077,4.206879,11.20922,85.59132,11.20922,85.59132,4.032242,4.005,22.58,37.7,24.5,88.1,11.55,1.68,6.6,0.59,0.52,5.43,17.46,5.46,3.19,2.245,6.12,10.31,1.2,13.074,4.05084,9.2112867,41824,11.87,-1.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 00:40:00,3.875238,3.905237,4.045282,4.068414,4.010065,4.042688,4.084863,4.103204,4.080804,4.05993,11.02936,84.5737,11.02936,84.5737,4.192757,11.23576,85.7928,11.23576,85.7928,4.031738,4.023,22.6,37.71,24.51,88.44,11.58,1.84,7.25,0.63,0.56,5.4,17.41,5.19,3.19,2.249,6.13,10.43,1.2,13.07964,4.046682,9.215260362,41825,11.99,-1.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 00:50:00,3.871545,3.896204,4.035852,4.042688,3.998529,4.03515,4.065942,4.094568,4.071924,4.054803,11.04437,84.66646,11.04437,84.66646,4.182671,11.20111,85.5157,11.20111,85.5157,4.026184,3.952,22.54,37.7,24.5,88.08,11.56,1.75,6.9,0.61,0.54,5.37,17.32,5.73,3.19,2.25,6.13,10.32,1.2,13.07584,4.042511,9.212583072,41826,11.91,-1.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 01:00:00,3.890039,3.902887,4.042474,4.03335,3.990716,4.024286,4.054681,4.067926,4.03689,4.0198,11.09917,85.09462,11.09917,85.09462,4.186371,11.20908,85.47872,11.20908,85.47872,3.982697,3.97,22.55,37.69,24.5,88.2,11.57,1.95,7.71,0.62,0.55,5.41,17.42,5.28,3.19,2.247,6.13,10.19,1.2,13.07284,3.999479,9.210469422,41827,11.83,-1.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 01:10:00,3.861627,3.89129,4.025995,4.033288,3.975336,4.008325,4.046899,4.047082,3.995386,3.960443,11.08232,84.91423,11.08232,84.91423,4.163353,11.17419,85.0921,11.17419,85.0921,3.928917,3.939,22.53,37.69,24.5,88.2,11.58,1.84,7.26,0.67,0.6,5.4,17.39,5.08,3.19,2.249,6.13,10.19,1.2,13.07421,3.93213,9.211434655500002,41828,11.87,-1.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 01:20:00,3.867608,3.873742,3.993066,4.001794,3.941522,3.962213,3.970361,3.99917,3.9703,3.945245,11.06049,84.62957,11.06049,84.62957,4.110535,11.17854,85.08842,11.17854,85.08842,3.912544,3.931,22.54,37.72,24.52,86.36,11.34,1.44,5.67,0.54,0.47,5.38,17.35,4.77,3.2,2.252,6.13,10.51,1.2,13.06978,3.928786,9.208313498999999,41829,12.03,-1.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 01:30:00,3.876398,3.857294,3.93609,3.980981,3.890558,3.914209,3.923395,3.954706,3.932794,3.917413,11.02999,84.29096,11.02999,84.29096,4.063072,11.18161,85.05952,11.18161,85.05952,3.889244,3.932,22.56,37.75,24.54,86.64,11.38,1.17,4.57,0.48,0.41,5.34,17.25,4.35,3.2,2.252,6.13,10.53,1.2,13.07906,3.904033,9.214851723,41830,12.02,-1.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 01:40:00,3.836358,3.834344,3.903924,3.929132,3.834985,3.845819,3.902216,3.934015,3.908258,3.892999,10.99291,83.87684,10.99291,83.87684,4.003769,11.21521,85.23732,11.21521,85.23732,3.854645,3.907,22.52,37.72,24.52,86.05,11.31,1.1,4.26,0.45,0.38,5.34,17.25,4.92,3.2,2.256,6.13,10.56,1.2,13.0722,3.87683,9.210018510000001,41831,12.03,-1.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 01:50:00,3.798425,3.799585,3.886011,3.913538,3.806085,3.841211,3.882776,3.898858,3.869012,3.836481,10.98511,83.81942,10.98511,83.81942,4.004776,11.15983,84.70655,11.15983,84.70655,3.805489,3.874,22.48,37.68,24.5,88.15,11.59,1.78,7.01,0.62,0.55,5.43,17.48,5.1,3.2,2.253,6.13,10.33,1.2,13.07586,3.819078,9.212597163,41832,11.95,-1.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 02:00:00,3.786646,3.774896,3.836511,3.861963,3.787164,3.810266,3.844598,3.863611,3.844049,3.805261,11.04187,84.14501,11.04187,84.14501,3.95623,11.26133,85.41622,11.26133,85.41622,3.77861,3.838,22.47,37.71,24.51,87.12,11.47,1.45,5.67,0.55,0.49,5.39,17.36,5.22,3.21,2.259,6.13,10.43,1.2,13.07384,3.781055,9.211173972000001,41833,11.98,-2.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 02:10:00,3.785944,3.743646,3.836633,3.846887,3.764642,3.778864,3.852868,3.843408,3.831872,3.793115,11.05388,84.18705,11.05388,84.18705,3.9339750000000002,11.25362,85.33267,11.25362,85.33267,3.767441,3.816,22.45,37.7,24.51,87.75,11.56,1.67,6.58,0.63,0.56,5.4,17.41,5.31,3.21,2.261,6.13,10.35,1.2,13.07151,3.784349,9.2095323705,41834,11.95,-2.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 02:20:00,3.769494,3.704004,3.791254,3.811242,3.744134,3.780145,3.820367,3.831293,3.80169,3.825464,11.06787,84.25318,11.06787,84.25318,3.915749,11.22179,85.17024,11.22179,85.17024,3.80262,3.764,22.4,37.69,24.5,87.76,11.58,1.76,6.93,0.6,0.53,5.4,17.41,5.56,3.21,2.264,6.13,10.15,1.2,13.07001,3.809047,9.2084755455,41835,11.84,-2.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 02:30:00,3.74212,3.691217,3.782709,3.793939,3.723657,3.754754,3.832452,3.828058,3.843713,3.83883,11.07189,84.31524,11.07189,84.31524,3.929916,11.2112,85.09529,11.2112,85.09529,3.80497,3.757,22.4,37.69,24.5,88.2,11.63,1.55,6.08,0.64,0.57,5.36,17.29,5.42,3.22,2.267,6.13,10.27,1.2,13.07491,3.825963,9.2119278405,41836,11.86,-2.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 02:40:00,3.705438,3.66662,3.763482,3.788232,3.729883,3.736627,3.796136,3.824121,3.834436,3.842859,11.02874,83.9319,11.02874,83.9319,3.905121,11.15698,84.68374,11.15698,84.68374,3.80497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07372,3.829888,9.211089426,41837,11.95,-2.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-16 02:50:00,3.692896,3.666894,3.760614,3.773431,3.711389,3.765741,3.794488,3.803949,3.790277,3.783044,11.01055,83.80608,11.01055,83.80608,3.910843,11.05272,83.73628,11.05272,83.73628,3.734467,3.75,22.39,37.68,24.49,88.02,11.61,1.08,4.22,0.42,0.35,5.42,17.46,5.63,3.23,2.274,6.13,10.62,1.19,13.07959,3.761304,9.2152251345,41838,12.05,-2.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 03:00:00,3.639551,3.665887,3.763818,3.767267,3.698724,3.738244,3.779932,3.794885,3.777795,3.761133,11.00756,83.77237,11.00756,83.77237,3.905952,11.00331,83.33674,11.00331,83.33674,3.723129,3.742,22.41,37.74,24.53,88,11.61,1.69,6.65,0.57,0.5,5.44,17.5,5.72,3.23,2.275,6.13,10.62,1.19,13.07482,3.741679,9.211864431,41839,12.07,-2.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 03:10:00,3.65719,3.685419,3.777826,3.772272,3.698877,3.734979,3.775537,3.784601,3.768976,3.755853,10.99638,83.68698,10.99638,83.68698,3.905785,11.12698,84.27769,11.12698,84.27769,3.724991,3.732,22.43,37.78,24.56,85.49,11.29,1.29,5.04,0.5,0.43,5.42,17.45,4.94,3.23,2.278,6.13,10.62,1.19,13.07285,3.741341,9.210476467500001,41840,12.08,-2.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 03:20:00,3.460199,3.695612,3.793237,3.786584,3.708429,3.744745,3.787195,3.792596,3.768304,3.748956,11.00656,83.76551,11.00656,83.76551,3.906296,11.14027,84.38162,11.14027,84.38162,3.726517,3.712,22.46,37.86,24.61,84.62,11.18,1.35,5.3,0.46,0.4,5.39,17.37,4.51,3.23,2.278,6.13,10.46,1.19,13.07105,3.735322,9.2092082775,41841,11.95,-2.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 03:30:00,3.459802,3.621728,3.770105,3.790368,3.712793,3.744928,3.785974,3.794916,3.769678,3.75387,10.9995,83.70872,10.9995,83.70872,3.904785,11.17486,84.63458,11.17486,84.63458,3.72245,3.671,22.43,37.85,24.6,84.04,11.11,1.28,4.99,0.55,0.49,5.44,17.5,5.38,3.23,2.279,6.13,10.41,1.19,13.06974,3.740178,9.208285317,41842,11.91,-2.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 03:40:00,3.50976,3.587396,3.720697,3.77569,3.700708,3.730096,3.756952,3.776514,3.753015,3.729608,10.96739,83.40408,10.96739,83.40408,3.877434,11.22667,84.96543,11.22667,84.96543,3.695045,3.659,22.34,37.71,24.51,87.03,11.51,1.17,4.54,0.53,0.46,5.43,17.47,5.39,3.24,2.28,6.13,10.37,1.19,13.07399,3.709762,9.2112796545,41843,11.91,-2.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 03:50:00,3.47088,3.623498,3.72442,3.737329,3.686731,3.703454,3.744897,3.767755,3.745538,3.726312,10.8632,82.56635,10.8632,82.56635,3.856674,11.23639,85.04814,11.23639,85.04814,3.699104,3.691,22.37,37.73,24.52,85.62,11.31,1.19,4.66,0.53,0.46,5.4,17.41,5.36,3.24,2.286,6.13,10.41,1.19,13.07464,3.712045,9.211737612,41844,11.91,-2.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 04:00:00,3.509088,3.653253,3.744378,3.739465,3.671747,3.705743,3.761896,3.781885,3.762658,3.734918,10.85336,82.53758,10.85336,82.53758,3.877769,11.08645,83.9233,11.08645,83.9233,3.703667,3.695,22.41,37.79,24.57,86.8,11.47,1.17,4.54,0.49,0.42,5.39,17.38,4.82,3.24,2.286,6.13,10.42,1.19,13.07595,3.721977,9.2126605725,41845,11.96,-2.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 04:10:00,3.47912,3.623041,3.758356,3.766534,3.698114,3.735681,3.774957,3.797601,3.773981,3.750146,10.83353,82.4448,10.83353,82.4448,3.904427,11.13506,84.31328,11.13506,84.31328,3.713493,3.669,22.38,37.76,24.54,84.21,11.14,1.84,7.28,0.65,0.58,5.44,17.5,5.33,3.24,2.286,6.13,10.16,1.19,13.07676,3.733956,9.213231258,41846,11.76,-2.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 04:20:00,3.538873,3.627893,3.737665,3.764856,3.705438,3.745538,3.785455,3.797784,3.78277,3.771387,10.92724,83.16042,10.92724,83.16042,3.905624,11.12318,84.26364,11.12318,84.26364,3.731583,3.699,22.38,37.73,24.52,85.64,11.31,1.67,6.59,0.63,0.56,5.21,16.93,5.73,3.24,2.282,6.13,10.15,1.19,13.07251,3.764215,9.2102369205,41847,11.74,-2.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 04:30:00,3.560236,3.592401,3.740137,3.766656,3.710657,3.748468,3.786676,3.797144,3.788568,3.773279,10.9135,83.0534,10.9135,83.0534,3.904427,11.15719,84.52395,11.15719,84.52395,3.73278,3.68,22.35,37.71,24.51,87.47,11.56,1.35,5.29,0.55,0.48,5.33,17.23,5.79,3.25,2.287,6.12,10.42,1.19,13.07031,3.762022,9.208686910499999,41848,11.9,-2.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 04:40:00,3.5505,3.61709,3.731561,3.768701,3.711114,3.7557,3.804284,3.808344,3.785944,3.776819,10.91014,83.04328,10.91014,83.04328,3.91153,11.15753,84.55373,11.15753,84.55373,3.744957,3.696,22.37,37.71,24.51,87.69,11.59,1.64,6.48,0.65,0.58,5.38,17.34,5.75,3.24,2.285,6.13,10.43,1.19,13.06773,3.765394,9.2068691715,41849,11.93,-2.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 04:50:00,3.494165,3.596704,3.665399,3.736963,3.674096,3.669244,3.783716,3.812036,3.794458,3.775537,10.90438,82.81516,10.90438,82.81516,3.827278,11.11004,84.16815,11.11004,84.16815,3.733452,3.679,22.38,37.75,24.54,87.18,11.52,0.83,3.2,0.44,0.38,5.4,17.41,5.5,3.25,2.288,6.12,10.45,1.19,13.07288,3.761616,9.210497604,41850,11.96,-2.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 05:00:00,3.513055,3.555536,3.642419,3.664422,3.588861,3.59942,3.680505,3.757532,3.773279,3.773492,10.91124,82.70362,10.91124,82.70362,3.752396,11.1339,84.34718,11.1339,84.34718,3.73262,3.629,22.34,37.75,24.53,85.36,11.3,1.06,4.14,0.42,0.36,5.4,17.4,5.47,3.25,2.291,6.13,10.39,1.19,13.07412,3.759964,9.211371246,41851,11.91,-2.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 05:10:00,3.449426,3.507471,3.576013,3.599908,3.528894,3.53985,3.626642,3.660242,3.712335,3.761285,10.96623,83.0136,10.96623,83.0136,3.703842,11.11485,84.19532,11.11485,84.19532,3.729225,3.575,22.3,37.74,24.53,86.58,11.48,0.87,3.34,0.38,0.32,5.44,17.51,5.36,3.25,2.293,6.12,10.15,1.19,13.07477,3.740786,9.211829203499999,41852,11.76,-2.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 05:20:00,3.473077,3.489252,3.562555,3.567254,3.502069,3.544946,3.684472,3.716913,3.691919,3.690912,10.97312,83.05867,10.97312,83.05867,3.700615,11.16802,84.36965,11.16802,84.36965,3.627136,3.549,22.29,37.76,24.55,86.81,11.51,1.53,6.03,0.64,0.57,5.35,17.28,5.52,3.26,2.294,6.13,10.28,1.19,13.07414,3.64304,9.211385337,41853,11.94,-2.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 05:30:00,3.434412,3.476495,3.555932,3.560846,3.491846,3.532464,3.620233,3.666192,3.66546,3.67428,10.98761,83.15422,10.98761,83.15422,3.694199,11.06669,83.59856,11.06669,83.59856,3.624603,3.548,22.28,37.74,24.53,86.25,11.44,1.86,7.33,0.71,0.64,5.43,17.48,4.96,3.26,2.298,6.13,10.53,1.19,13.07197,3.650151,9.2098564635,41854,12,-2.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 05:40:00,3.445581,3.463098,3.550439,3.557153,3.487176,3.527521,3.596124,3.617212,3.607996,3.654779,10.97535,83.04238,10.97535,83.04238,3.685555,11.13262,84.04438,11.13262,84.04438,3.601219,3.543,22.29,37.78,24.56,85.95,11.4,0.91,3.53,0.43,0.37,5.43,17.48,5.17,3.26,2.298,6.13,10.42,1.19,13.07143,3.634477,9.2094760065,41855,11.96,-2.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 05:50:00,3.460901,3.433984,3.517511,3.568658,3.503046,3.535547,3.60351,3.625024,3.615381,3.61059,10.96083,82.95729,10.96083,82.95729,3.696739,11.15503,84.15576,11.15503,84.15576,3.575279,3.523,22.28,37.78,24.56,85.26,11.32,1.42,5.58,0.48,0.42,5.43,17.49,5.58,3.26,2.299,6.13,10.47,1.19,13.07117,3.595823,9.2092928235,41856,11.95,-2.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 06:00:00,3.40664,3.396478,3.491388,3.519647,3.457636,3.50393,3.574121,3.618738,3.629754,3.64361,10.92076,82.56616,10.92076,82.56616,3.656609,11.14354,84.12648,11.14354,84.12648,3.601036,3.475,22.23,37.76,24.54,83.97,11.16,1.8,7.11,0.64,0.57,5.43,17.48,5.73,3.26,2.3,6.13,10.48,1.19,13.0718,3.634302,9.20973669,41857,11.94,-2.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 06:10:00,3.400842,3.358698,3.45022,3.493463,3.436517,3.501184,3.562646,3.631006,3.651727,3.68075,10.9445,82.73297,10.9445,82.73297,3.650848,10.89016,82.37514,10.89016,82.37514,3.675064,3.452,22.22,37.75,24.54,84.01,11.17,1.9,7.5,0.47,0.4,5.34,17.26,5.64,3.27,2.302,6.13,10.48,1.19,13.07277,3.663209,9.2104201035,41858,11.96,-2.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 06:20:00,3.394586,3.356805,3.439569,3.472253,3.424249,3.45965,3.55935,3.636438,3.670068,3.718744,10.91563,82.49769,10.91563,82.49769,3.643051,10.80842,81.80795,10.80842,81.80795,3.698769,3.437,22.2,37.74,24.53,87.47,11.64,2.01,7.94,0.66,0.59,5.39,17.38,5.94,3.27,2.303,6.13,10.54,1.2,13.07393,3.71622,9.2112373815,41859,12,-2.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 06:30:00,3.274194,3.348962,3.443567,3.448663,3.395349,3.448388,3.5281,3.592157,3.677454,3.740411,10.8983,82.29586,10.8983,82.29586,3.610527,10.99593,83.23812,10.99593,83.23812,3.703667,3.422,22.21,37.77,24.55,86.22,11.48,1.17,4.58,0.49,0.43,5.41,17.43,5.21,3.27,2.305,6.13,10.55,1.2,13.07374,3.734132,9.211103517000002,41860,11.99,-2.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 06:40:00,3.325799,3.351129,3.437585,3.45086,3.412073,3.474908,3.568262,3.588922,3.699548,3.735956,10.8808,82.18975,10.8808,82.18975,3.622559,10.86925,82.27832,10.86925,82.27832,3.703346,3.418,22.2,37.77,24.55,86.01,11.45,1.02,3.94,0.47,0.4,5.41,17.41,5.66,3.27,2.306,6.13,10.54,1.2,13.07277,3.721991,9.2104201035,41861,11.99,-2.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 06:50:00,3.336175,3.340448,3.429162,3.444482,3.423608,3.476465,3.62298,3.629358,3.739954,3.743402,10.86819,82.15608,10.86819,82.15608,3.650848,10.91425,82.62832,10.91425,82.62832,3.7075650000000002,3.405,22.21,37.8,24.57,83.43,11.11,1.35,5.3,0.51,0.44,5.42,17.44,5.83,3.27,2.302,6.13,10.55,1.2,13.06789,3.730683,9.2069818995,41862,11.99,-2.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 07:00:00,3.332819,3.342065,3.425989,3.468042,3.436365,3.487695,3.601465,3.680292,3.731104,3.731195,10.86126,82.10564,10.86126,82.10564,3.651695,10.90223,82.47879,10.90223,82.47879,3.680832,3.398,22.21,37.82,24.58,86.77,11.56,1.04,4.02,0.4,0.34,5.43,17.49,5.8,3.27,2.303,6.13,10.55,1.2,13.07259,3.715545,9.2102932845,41863,11.98,-2.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 07:10:00,3.317194,3.308984,3.3995,3.429681,3.380121,3.436395,3.549646,3.62948,3.664819,3.701379,10.88327,82.1701,10.88327,82.1701,3.604935,10.90505,82.43708,10.90505,82.43708,3.651871,3.383,22.18,37.78,24.56,86.2,11.48,0.92,3.54,0.41,0.35,5.42,17.44,6.14,3.27,2.306,6.13,10.56,1.2,13.07106,3.686217,9.209215323,41864,11.99,-2.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 07:20:00,3.304864,3.285089,3.385004,3.405908,3.34881,3.394312,3.483972,3.497949,3.537592,3.533105,10.99722,82.91114,10.99722,82.91114,3.550682,11.10338,83.53958,11.10338,83.53958,3.473305,3.355,22.14,37.74,24.53,84.95,11.33,1.79,7.07,0.69,0.62,5.39,17.37,5.51,3.28,2.308,6.12,10.56,1.2,13.07295,3.483832,9.2105469225,41865,11.99,-2.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 07:30:00,3.315149,3.280054,3.378015,3.394098,3.326471,3.369745,3.434686,3.463037,3.460321,3.493432,11.1488,83.99526,11.1488,83.99526,3.524384,11.26335,84.64416,11.26335,84.64416,3.429306,3.349,22.13,37.74,24.53,87.03,11.61,1.63,6.41,0.57,0.5,5.39,17.38,5.35,3.28,2.311,6.13,10.77,1.2,13.07435,3.466942,9.2115332925,41866,12.06,-2.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 07:40:00,3.302087,3.280145,3.366968,3.379205,3.319055,3.356897,3.404962,3.445093,3.439935,3.42663,11.13504,83.8391,11.13504,83.8391,3.500809,11.20018,84.08731,11.20018,84.08731,3.392609,3.344,22.15,37.77,24.55,86.29,11.51,1.63,6.42,0.59,0.52,5.39,17.38,5.08,3.28,2.311,6.13,10.77,1.2,13.07204,3.399272,9.209905782,41867,12.07,-2.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 07:50:00,3.283411,3.252679,3.318811,3.342645,3.288995,3.318292,3.423364,3.487238,3.514795,3.518823,11.10946,83.55368,11.10946,83.55368,3.459045,11.2203,84.36638,11.2203,84.36638,3.449699,3.301,22.1,37.74,24.53,86.89,11.6,1.7,6.71,0.6,0.53,5.42,17.44,4.89,3.28,2.314,6.13,10.78,1.2,13.07453,3.516113,9.2116601115,41868,12.06,-2.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 08:00:00,3.257806,3.218622,3.291467,3.311731,3.258081,3.302087,3.373132,3.458368,3.501703,3.511957,11.089,83.36975,11.089,83.36975,3.445457,11.03428,83.07147,11.03428,83.07147,3.496735,3.298,22.1,37.75,24.54,86.83,11.6,1.35,5.3,0.47,0.4,5.39,17.38,5.58,3.28,2.31,6.13,10.46,1.19,13.07193,3.511267,9.2098282815,41869,11.9,-2.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 08:10:00,3.256097,3.207696,3.284296,3.316827,3.256494,3.339777,3.396966,3.446252,3.478296,3.481012,11.06084,83.27542,11.06084,83.27542,3.498596,11.21584,84.2731,11.21584,84.2731,3.423035,3.276,22.09,37.75,24.54,86.6,11.57,1.2,4.67,0.46,0.4,5.41,17.42,5.14,3.28,2.313,6.13,10.95,1.19,13.07221,3.449264,9.2100255555,41870,12.39,-2.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 08:20:00,3.248315,3.208154,3.302698,3.355493,3.311883,3.38363,3.451379,3.476129,3.474481,3.445093,11.07906,83.46905,11.07906,83.46905,3.524048,11.29068,84.83539,11.29068,84.83539,3.423035,3.273,22.09,37.76,24.54,86.39,11.54,1.17,4.57,0.46,0.39,5.42,17.46,5.46,3.28,2.314,6.13,11.16,1.19,13.07104,3.438469,9.209201232,41871,12.52,-2.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 08:30:00,3.217126,3.213312,3.329217,3.349908,3.331201,3.399286,3.48858,3.523462,3.496362,3.473657,11.16529,84.15859,11.16529,84.15859,3.541862,11.23366,84.43891,11.23366,84.43891,3.437294,3.27,22.07,37.72,24.52,87.33,11.67,1.52,5.95,0.42,0.36,5.43,17.48,5.6,3.29,2.315,6.13,11.31,1.19,13.07119,3.464431,9.209306914499999,41872,12.69,-2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 08:40:00,3.227075,3.270319,3.367212,3.380792,3.321954,3.364923,3.459924,3.496118,3.476922,3.477136,11.17504,84.14527,11.17504,84.14527,3.503006,11.35711,85.39316,11.35711,85.39316,3.448845,3.307,22.12,37.77,24.55,84.7,11.31,1.67,6.59,0.52,0.45,5.4,17.41,4.68,3.29,2.318,6.12,11.42,1.19,13.07298,3.464711,9.210568059,41873,12.85,-1.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 08:50:00,3.229913,3.260278,3.341333,3.353174,3.308343,3.378168,3.456842,3.508203,3.483362,3.478265,11.14327,83.9551,11.14327,83.9551,3.52507,11.29687,84.9111,11.29687,84.9111,3.435928,3.304,22.1,37.74,24.53,86.65,11.57,1.52,5.98,0.57,0.5,5.38,17.35,5.5,3.29,2.319,6.13,11.51,1.19,13.073,3.465125,9.21058215,41874,13.05,-1.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 09:00:00,3.269617,3.248102,3.321008,3.342187,3.297418,3.336236,3.425439,3.473108,3.476587,3.475732,11.10011,83.53195,11.10011,83.53195,3.480949,11.28823,84.8618,11.28823,84.8618,3.442902,3.307,22.13,37.78,24.56,85.73,11.45,1.79,7.06,0.66,0.59,5.42,17.45,5.06,3.29,2.32,6.13,11.51,1.2,13.07391,3.466848,9.2112232905,41875,13.05,-1.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 09:10:00,3.29281,3.218042,3.294702,3.306024,3.244195,3.283777,3.421014,3.475397,3.470941,3.46618,11.07283,83.23615,11.07283,83.23615,3.440018,11.32156,85.07082,11.32156,85.07082,3.424553,3.293,22.13,37.8,24.57,86.35,11.53,1.13,4.4,0.48,0.42,5.41,17.43,5.46,3.3,2.323,6.12,11.37,1.2,13.07242,3.453215,9.210173510999999,41876,12.88,-1.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 09:20:00,3.286401,3.209589,3.295068,3.316736,3.269311,3.322259,3.439447,3.47326,3.470422,3.463708,11.06387,83.24004,11.06387,83.24004,3.472275,11.32599,85.10189,11.32599,85.10189,3.423538,3.284,22.09,37.75,24.54,87.26,11.66,1.44,5.65,0.48,0.41,5.44,17.5,5.66,3.3,2.326,6.13,11.5,1.2,13.07322,3.450105,9.210737151,41877,13.01,-1.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 09:30:00,3.260522,3.173303,3.272211,3.297845,3.250635,3.282403,3.362482,3.406671,3.417383,3.413721,11.07236,83.19609,11.07236,83.19609,3.423531,11.28887,84.69905,11.28887,84.69905,3.368614,3.248,22.06,37.74,24.53,85.82,11.48,1.2,4.67,0.44,0.38,5.42,17.44,5.98,3.31,2.329,6.13,11.68,1.2,13.07182,3.385149,9.209750781,41878,13.19,-1.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 09:40:00,3.227624,3.208612,3.298852,3.303033,3.245203,3.294977,3.393091,3.439386,3.444452,3.445459,11.11157,83.53334,11.11157,83.53334,3.442734,11.28695,84.80578,11.28695,84.80578,3.422348,3.265,22.06,37.72,24.52,86.82,11.6,1.51,5.92,0.5,0.43,5.32,17.2,4.61,3.31,2.331,6.13,11.88,1.19,13.07331,3.434588,9.2108005605,41879,13.35,-0.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 09:50:00,3.216516,3.196191,3.316217,3.295282,3.243036,3.305627,3.398798,3.433648,3.445642,3.46377,11.13072,83.71444,11.13072,83.71444,3.459366,11.22414,84.3405,11.22414,84.3405,3.42524,3.248,22.05,37.73,24.52,87.2,11.66,1.27,4.96,0.42,0.36,5.42,17.46,5.49,3.31,2.333,6.13,12.12,1.21,13.07241,3.44929,9.2101664655,41880,13.56,-0.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 10:00:00,3.20733,3.193658,3.301416,3.325922,3.268182,3.322076,3.401514,3.430414,3.424432,3.419031,11.11919,83.66044,11.11919,83.66044,3.474159,11.19045,83.95175,11.19045,83.95175,3.364716,3.25,22.05,37.72,24.52,86.76,11.6,1.13,4.39,0.45,0.39,5.41,17.43,5.67,3.31,2.335,6.13,12.28,1.21,13.0691,3.391138,9.207834405,41881,13.87,-0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 10:10:00,3.223291,3.191247,3.271509,3.318628,3.285577,3.358911,3.40365,3.435449,3.423395,3.416315,11.07852,83.41166,11.07852,83.41166,3.499947,11.23328,84.29158,11.23328,84.29158,3.372871,3.226,22.04,37.73,24.53,87.06,11.65,1.53,5.99,0.45,0.38,5.4,17.39,5.26,3.31,2.333,6.13,13.05,1.21,13.07076,3.399832,9.209003958,41882,14.14,-0.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 10:20:00,3.235742,3.185358,3.292932,3.314874,3.28808,3.338892,3.419916,3.447992,3.426935,3.412134,11.02093,82.97802,11.02093,82.97802,3.499947,11.3376,85.10858,11.3376,85.10858,3.388008,3.231,22.06,37.77,24.55,87.29,11.68,1.47,5.77,0.56,0.49,5.45,17.52,5.15,3.31,2.331,6.13,13.05,1.21,13.07025,3.406317,9.208644637499999,41883,14.12,0.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 10:30:00,3.234064,3.186304,3.281122,3.299036,3.260614,3.319177,3.44317,3.480768,3.465082,3.429437,10.93248,82.29907,10.93248,82.29907,3.494019,11.31062,84.90026,11.31062,84.90026,3.385468,3.231,22.06,37.76,24.55,86.82,11.62,1.92,7.58,0.56,0.49,5.45,17.52,5.26,3.31,2.331,6.13,13.03,1.21,13.07211,3.405172,9.2099551005,41884,14.13,0.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 10:40:00,3.24212,3.191614,3.269556,3.298639,3.259302,3.322748,3.431818,3.492639,3.467218,3.439264,10.87603,81.87368,10.87603,81.87368,3.493843,11.32924,85.06697,11.32924,85.06697,3.397362,3.239,22.06,37.75,24.54,86.88,11.62,1.22,4.75,0.45,0.38,5.45,17.52,5.67,3.31,2.333,6.12,13.02,1.2,13.07269,3.422121,9.2103637395,41885,14.09,0.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 10:50:00,3.236658,3.181604,3.27691,3.299524,3.2716,3.355096,3.417474,3.485498,3.455042,3.443445,10.84843,81.6803,10.84843,81.6803,3.500458,11.22656,84.29752,11.22656,84.29752,3.398033,3.235,22.05,37.74,24.53,86.95,11.63,1.32,5.15,0.43,0.36,5.42,17.46,4.99,3.31,2.335,6.13,13.04,1.2,13.07247,3.432987,9.210208738499999,41886,14.14,1.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 11:00:00,3.25567,3.174188,3.262781,3.294,3.26983,3.382226,3.427759,3.479486,3.461908,3.440668,10.84729,81.74494,10.84729,81.74494,3.534225,11.29931,84.84455,11.29931,84.84455,3.398376,3.234,22.06,37.76,24.55,86.16,11.53,1.62,6.38,0.56,0.49,5.43,17.48,5.14,3.31,2.336,6.13,13.03,1.2,13.07135,3.426307,9.2094196425,41887,14.14,1.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 11:10:00,3.264307,3.169641,3.248559,3.284936,3.28573,3.393488,3.447839,3.491022,3.469507,3.444391,10.82003,81.54616,10.82003,81.54616,3.537285,11.32143,85.01406,11.32143,85.01406,3.399918,3.237,22.08,37.78,24.56,86.34,11.55,0.64,2.44,0.35,0.29,5.53,17.73,4.86,3.32,2.338,6.13,13.02,1.2,13.0708,3.432147,9.20903214,41888,14.1,1.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 11:20:00,3.296777,3.192438,3.28399,3.27746,3.277093,3.339105,3.435327,3.465143,3.445032,3.46261,10.69078,80.59341,10.69078,80.59341,3.547295,11.31504,84.96081,11.31504,84.96081,3.39753,3.229,22.08,37.8,24.57,86.05,11.51,0.84,3.22,0.34,0.28,5.33,17.23,5.47,3.32,2.338,6.13,13.02,1.2,13.07068,3.441577,9.208947594,41889,14.1,2.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 11:30:00,3.288446,3.203577,3.3117,3.348169,3.267023,3.350244,3.427057,3.456598,3.454248,3.497858,10.60508,79.89842,10.60508,79.89842,3.524216,11.27416,84.77136,11.27416,84.77136,3.449699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07117,3.490156,9.2092928235,41890,14.11,2.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-16 11:40:00,3.313104,3.230707,3.325708,3.375726,3.300897,3.366357,3.458429,3.481927,3.495477,3.516626,10.52874,79.34801,10.52874,79.34801,3.535927,11.31639,85.14498,11.31639,85.14498,3.474487,3.253,22.07,37.74,24.53,87.11,11.65,0.79,3.03,0.36,0.29,5.41,17.41,5.1,3.31,2.33,6.13,13.01,1.2,13.07256,3.508724,9.210272148,41891,14.1,2.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 11:50:00,3.325281,3.245691,3.334375,3.361993,3.314386,3.3724,3.476465,3.510766,3.518121,3.519952,10.56424,79.65698,10.56424,79.65698,3.555611,11.29837,85.0074,11.29837,85.0074,3.47364,3.26,22.09,37.78,24.56,86.4,11.55,1,3.88,0.38,0.32,5.42,17.45,4.89,3.31,2.33,6.13,12.99,1.2,13.07272,3.512512,9.2103848760000009,41892,14.11,3.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 12:00:00,3.325616,3.267847,3.331171,3.348291,3.299615,3.358118,3.46203,3.511194,3.521509,3.524988,10.59554,79.88583,10.59554,79.88583,3.552208,11.28346,84.90977,11.28346,84.90977,3.480103,3.272,22.14,37.84,24.6,86.65,11.58,0.53,1.99,0.27,0.21,5.5,17.64,4.94,3.31,2.331,6.13,13.01,1.2,13.07199,3.512713,9.2098705545,41893,14.1,3.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 12:10:00,3.331323,3.268762,3.342737,3.340356,3.29516,3.362634,3.456079,3.530054,3.556604,3.571558,10.54181,79.42148,10.54181,79.42148,3.524048,11.24363,84.82521,11.24363,84.82521,3.575783,3.283,22.16,37.86,24.61,86.97,11.62,0.55,2.08,0.28,0.22,5.45,17.52,4.61,3.31,2.329,6.13,12.99,1.2,13.07085,3.580389,9.2090673675,41894,14.1,3.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 12:20:00,3.347406,3.290277,3.34649,3.341241,3.297754,3.384363,3.48681,3.553064,3.576684,3.642358,10.61837,80.05555,10.61837,80.05555,3.551025,11.165,84.28854,11.165,84.28854,3.601036,3.296,22.18,37.89,24.63,85.58,11.43,0.48,1.79,0.26,0.2,4.96,16.28,4.08,3.3,2.327,6.13,13.01,1.2,13.07182,3.64502,9.209750781,41895,14.11,3.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 12:30:00,3.3435,3.301233,3.363794,3.360895,3.314661,3.404138,3.490014,3.563043,3.589898,3.678094,10.64813,80.32514,10.64813,80.32514,3.57222,11.19286,84.61344,11.19286,84.61344,3.652206,3.315,22.07,37.68,24.49,87.47,11.67,2.1,8.32,0.48,0.41,5.44,17.49,5.25,3.3,2.324,6.13,12.99,1.2,13.07159,3.679687,9.2095887345,41896,14.09,3.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 12:40:00,3.376123,3.315362,3.390314,3.399194,3.339532,3.441003,3.511499,3.576532,3.58996,3.664209,10.67234,80.58548,10.67234,80.58548,3.608658,11.17287,84.40164,11.17287,84.40164,3.625099,3.343,22.1,37.68,24.5,87.62,11.69,1.14,4.42,0.37,0.31,5.44,17.51,4.93,3.3,2.325,6.13,13.01,1.2,13.07294,3.660553,9.210539876999999,41897,14.09,3.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 12:50:00,3.39721,3.340753,3.395013,3.412134,3.361627,3.455774,3.531091,3.587701,3.59826,3.625146,10.725,80.99153,10.725,80.99153,3.612564,11.14054,84.09125,11.14054,84.09125,3.595436,3.356,22.14,37.75,24.54,85.96,11.46,0.65,2.48,0.3,0.24,5.42,17.45,5.12,3.3,2.323,6.13,12.98,1.2,13.07227,3.60784,9.2100678285,41898,14.07,4.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 13:00:00,3.439996,3.369531,3.399438,3.416101,3.37417,3.467279,3.560388,3.623193,3.600641,3.676172,10.71342,80.93286,10.71342,80.93286,3.625946,11.14081,84.27274,11.14081,84.27274,3.675911,3.364,22.15,37.75,24.54,86.85,11.58,1.34,5.24,0.38,0.32,5.25,17.03,4.57,3.29,2.32,6.13,12.99,1.2,13.07235,3.68619,9.2101241925,41899,14.08,4.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 13:10:00,3.455072,3.390436,3.413354,3.428857,3.387231,3.48559,3.579218,3.630121,3.715997,3.727441,10.71108,80.94921,10.71108,80.94921,3.641869,11.05121,83.65362,11.05121,83.65362,3.702316,3.371,22.12,37.7,24.5,86.78,11.57,0.91,3.5,0.4,0.34,5.44,17.51,4.49,3.29,2.319,6.13,12.99,1.2,13.07336,3.722653,9.210835787999999,41900,14.06,4.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 13:20:00,3.447534,3.397028,3.435419,3.440332,3.416162,3.518976,3.59762,3.707452,3.764124,3.743921,10.74679,81.28475,10.74679,81.28475,3.672363,11.04211,83.62476,11.04211,83.62476,3.720421,3.383,22.15,37.73,24.53,86.86,11.57,1.45,5.68,0.52,0.45,5.41,17.42,5.36,3.28,2.313,6.13,12.99,1.19,13.07194,3.745251,9.209835327,41901,14.08,4.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 13:30:00,3.451501,3.403497,3.461298,3.463464,3.446741,3.539148,3.617364,3.716333,3.773492,3.76449,10.73099,81.22007,10.73099,81.22007,3.697922,11.15778,84.51928,11.15778,84.51928,3.728714,3.391,22.17,37.75,24.54,87.39,11.64,0.83,3.18,0.35,0.29,5.44,17.5,5.88,3.28,2.313,6.13,12.96,1.19,13.07182,3.756768,9.209750781,41902,14.06,4.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 13:40:00,3.444482,3.390039,3.499475,3.504968,3.464685,3.537225,3.613092,3.700006,3.761255,3.766595,10.76458,81.48142,10.76458,81.48142,3.701141,11.12998,84.31322,11.12998,84.31322,3.730751,3.401,22.16,37.72,24.52,87.02,11.59,1.07,4.17,0.52,0.45,5.43,17.48,5.18,3.28,2.312,6.12,12.98,1.19,13.07161,3.756863,9.2096028255,41903,14.05,4.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 13:50:00,3.431451,3.416681,3.523858,3.527643,3.480615,3.540735,3.609491,3.72204,3.768793,3.771264,10.79029,81.67933,10.79029,81.67933,3.70266,11.01273,83.44696,11.01273,83.44696,3.74073,3.417,22.15,37.69,24.5,86.5,11.51,1.12,4.34,0.38,0.32,5.42,17.45,5.22,3.29,2.317,6.13,12.91,1.19,13.07226,3.760221,9.210060783,41904,14.1,4.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 14:00:00,3.421289,3.421564,3.528497,3.545465,3.490442,3.545587,3.609857,3.695856,3.764764,3.769067,10.73872,81.28956,10.73872,81.28956,3.702995,10.90936,82.64386,10.90936,82.64386,3.731583,3.431,22.19,37.73,24.52,85.78,11.42,0.82,3.17,0.34,0.28,5.46,17.55,4.82,3.29,2.317,6.13,12.32,1.19,13.07322,3.755631,9.210737151,41905,13.66,4.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 14:10:00,3.446802,3.44671,3.537073,3.554162,3.505182,3.576684,3.626276,3.697229,3.765405,3.776056,10.67817,80.86074,10.67817,80.86074,3.716698,11.03437,83.61656,11.03437,83.61656,3.743248,3.449,22.22,37.76,24.55,85.97,11.43,1.41,5.55,0.44,0.38,5.4,17.39,5.82,3.28,2.312,6.13,12.99,1.2,13.07308,3.764405,9.210638514,41906,14.1,4.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 14:20:00,3.455896,3.465936,3.548273,3.560907,3.522241,3.571283,3.641351,3.74566,3.78924,3.777002,10.69297,81.02052,10.69297,81.02052,3.739037,11.01703,83.50351,11.01703,83.50351,3.751549,3.461,22.19,37.71,24.51,86.66,11.52,0.95,3.66,0.39,0.33,5.46,17.54,5.12,3.28,2.314,6.13,12.97,1.2,13.07205,3.7650420000000002,9.2099128275,41907,14.06,4.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 14:30:00,3.459924,3.477258,3.559656,3.574152,3.524622,3.577417,3.641473,3.77691,3.800836,3.778711,10.73113,81.29283,10.73113,81.29283,3.731247,10.87708,82.43628,10.87708,82.43628,3.748512,3.461,22.22,37.76,24.54,85.8,11.41,0.63,2.37,0.3,0.24,5.43,17.47,4.45,3.28,2.311,6.13,12.98,1.2,13.07131,3.765231,9.209391460500001,41908,14.06,5.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 14:40:00,3.509698,3.5057,3.573877,3.58584,3.532434,3.586145,3.671167,3.797968,3.810785,3.782281,10.76124,81.5483,10.76124,81.5483,3.743935,10.94688,82.97225,10.94688,82.97225,3.751717,3.483,22.24,37.75,24.54,85.49,11.36,1.7,6.68,0.52,0.45,5.47,17.57,5.19,3.28,2.308,6.13,13,1.2,13.07079,3.764771,9.209025094500001,41909,14.08,5.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 14:50:00,3.498804,3.529046,3.569086,3.60293,3.547723,3.601434,3.688928,3.810541,3.820032,3.790063,10.77981,81.70925,10.77981,81.70925,3.753235,11.01315,83.47943,11.01315,83.47943,3.753922,3.517,22.27,37.78,24.55,85.44,11.34,0.78,3.01,0.34,0.27,5.47,17.59,4.83,3.28,2.308,6.13,12.97,1.2,13.07244,3.780676,9.210187602,41910,14.04,5.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 15:00:00,3.527094,3.521906,3.563654,3.60534,3.560846,3.59057,3.67846,3.805048,3.815362,3.789636,10.79645,81.83969,10.79645,81.83969,3.755272,10.91425,82.73674,10.91425,82.73674,3.757133,3.533,22.34,37.87,24.61,84.44,11.21,1.2,4.66,0.31,0.24,5.44,17.51,4.4,3.28,2.309,6.13,12.96,1.2,13.07336,3.780256,9.210835787999999,41911,14.06,5.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 15:10:00,3.553857,3.508142,3.58584,3.609674,3.555597,3.62597,3.696802,3.808771,3.804803,3.792352,10.83109,82.09698,10.83109,82.09698,3.752899,10.90561,82.66434,10.90561,82.66434,3.753922,3.54,22.29,37.77,24.55,85,11.28,1.03,4.01,0.39,0.33,5.42,17.45,5.36,3.28,2.308,6.13,12.96,1.19,13.07243,3.779646,9.210180556500001,41912,14.06,5.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 15:20:00,3.588617,3.509149,3.606286,3.624689,3.560938,3.621637,3.742761,3.790948,3.781732,3.791834,10.78661,81.86775,10.78661,81.86775,3.80278,10.9759,83.19741,10.9759,83.19741,3.754089,3.556,22.28,37.74,24.53,86.47,11.47,1.22,4.78,0.45,0.38,5.45,17.52,5.58,3.27,2.307,6.13,12.97,1.19,13.07327,3.777356,9.210772378500002,41913,14.06,5.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 15:30:00,3.610315,3.52865,3.624414,3.629358,3.55935,3.60766,3.726038,3.801965,3.801233,3.787195,10.78431,81.82085,10.78431,81.82085,3.789093,10.92263,82.78839,10.92263,82.78839,3.751717,3.564,22.28,37.72,24.52,86.53,11.47,0.88,3.4,0.41,0.35,5.4,17.4,4.91,3.28,2.309,6.12,12.95,1.19,13.07195,3.771882,9.209842372499999,41914,14.06,5.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 15:40:00,3.684503,3.575403,3.613122,3.617517,3.553705,3.609826,3.734491,3.816095,3.814722,3.796625,10.81105,82.00602,10.81105,82.00602,3.780968,11.04601,83.74141,11.04601,83.74141,3.759827,3.573,22.32,37.78,24.55,85.66,11.35,0.71,2.72,0.36,0.29,5.46,17.56,4.95,3.27,2.307,6.12,12.94,1.19,13.07141,3.784729,9.2094619155,41915,14.06,6.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 15:50:00,3.646082,3.561731,3.608911,3.606378,3.547937,3.608179,3.739068,3.815668,3.811487,3.801294,10.8063,81.9605,10.8063,81.9605,3.776566,10.89125,82.56366,10.89125,82.56366,3.757805,3.579,22.3,37.74,24.53,87,11.53,0.87,3.33,0.37,0.31,5.46,17.54,5.28,3.27,2.307,6.13,12.93,1.19,13.07149,3.784729,9.209518279500001,41916,14.04,6.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 16:00:00,3.633661,3.560144,3.605554,3.601984,3.543908,3.605829,3.745966,3.806909,3.799707,3.790857,10.74914,81.52691,10.74914,81.52691,3.776566,10.83293,82.11271,10.83293,82.11271,3.753593,3.588,22.3,37.74,24.53,86.62,11.48,0.96,3.73,0.39,0.33,5.42,17.44,5.19,3.27,2.306,6.13,12.92,1.19,13.07346,3.77489,9.210906243,41917,14.02,6.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 16:10:00,3.639368,3.556512,3.606286,3.603143,3.543237,3.662225,3.764673,3.817926,3.802911,3.790979,10.71193,81.24665,10.71193,81.24665,3.777428,10.96842,83.1366,10.96842,83.1366,3.752235,3.592,22.33,37.77,24.55,86.48,11.46,0.89,3.44,0.4,0.34,5.46,17.55,5.03,3.27,2.306,6.12,12.91,1.19,13.07533,3.776705,9.2122237515,41918,14.02,6.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 16:20:00,3.649286,3.565729,3.606927,3.604486,3.544275,3.698084,3.781458,3.823968,3.808282,3.788446,10.73693,81.55116,10.73693,81.55116,3.830826,10.96628,83.12375,10.96628,83.12375,3.753754,3.591,22.32,37.76,24.54,87.02,11.53,1.08,4.18,0.46,0.39,5.44,17.49,5.44,3.28,2.308,6.13,12.33,1.19,13.07298,3.775079,9.210568059,41919,13.79,6.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 16:30:00,3.646814,3.563562,3.613397,3.609033,3.584131,3.709344,3.787103,3.823755,3.812158,3.79635,10.75714,81.76432,10.75714,81.76432,3.858521,10.98927,83.29876,10.98927,83.29876,3.754089,3.594,22.32,37.75,24.54,87.04,11.53,1.35,5.3,0.48,0.41,5.41,17.43,5.4,3.27,2.307,6.13,12.13,1.19,13.07122,3.7834,9.209328051,41920,13.63,6.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 16:40:00,3.6307,3.56814,3.623956,3.616662,3.609247,3.724206,3.780878,3.823053,3.808008,3.790186,10.79724,82.11219,10.79724,82.11219,3.878448,10.91463,82.7323,10.91463,82.7323,3.753754,3.603,22.32,37.75,24.53,86.7,11.48,1.35,5.3,0.42,0.36,5.43,17.48,5.61,3.28,2.31,6.13,11.43,1.19,13.07113,3.775445,9.2092646415,41921,12.72,6.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 16:50:00,3.623773,3.554346,3.618158,3.62185,3.638971,3.740106,3.801416,3.831964,3.813226,3.797235,10.79746,82.16706,10.79746,82.16706,3.902916,10.89917,82.61302,10.89917,82.61302,3.752899,3.611,22.36,37.8,24.57,85.96,11.38,0.77,2.93,0.37,0.31,5.43,17.47,5.14,3.28,2.309,6.13,11.13,1.19,13.07106,3.783088,9.209215323,41922,12.53,6.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 17:00:00,3.623742,3.557458,3.616937,3.635309,3.666254,3.740869,3.80694,3.835901,3.817896,3.801294,10.78034,82.0391,10.78034,82.0391,3.904099,11.06427,83.87989,11.06427,83.87989,3.759827,3.618,22.39,37.84,24.6,85.83,11.36,1.06,4.1,0.42,0.35,5.38,17.36,5.48,3.28,2.309,6.13,11.06,1.19,13.07127,3.787521,9.2093632785,41923,12.45,6.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 17:10:00,3.618585,3.560815,3.619745,3.659814,3.679468,3.740656,3.81347,3.840448,3.81936,3.800775,10.76038,81.88816,10.76038,81.88816,3.904427,10.98262,83.26502,10.98262,83.26502,3.761696,3.615,22.32,37.73,24.53,86.81,11.5,0.83,3.19,0.39,0.33,5.24,16.99,5.05,3.28,2.311,6.12,10.95,1.19,13.07351,3.786477,9.2109414705,41924,12.31,6.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 17:20:00,3.61947,3.560541,3.650812,3.697748,3.682977,3.751916,3.818719,3.842188,3.821374,3.803247,10.77908,82.0373,10.77908,82.0373,3.907646,10.97167,83.20246,10.97167,83.20246,3.770996,3.616,22.34,37.76,24.54,86.76,11.49,1.15,4.49,0.39,0.33,5.43,17.47,4.81,3.28,2.308,6.13,10.79,1.19,13.07067,3.789175,9.2089405485,41925,12.26,6.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 17:30:00,3.614587,3.557672,3.691339,3.723413,3.690576,3.761468,3.821527,3.83941,3.81814,3.801324,10.79164,82.14235,10.79164,82.14235,3.912033,10.97647,83.23857,10.97647,83.23857,3.770828,3.622,22.37,37.81,24.57,86.25,11.42,0.72,2.74,0.4,0.33,5.42,17.45,5.43,3.28,2.312,6.13,10.75,1.19,13.07284,3.786871,9.210469422,41926,12.24,6.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 17:40:00,3.581659,3.557916,3.681665,3.736444,3.690088,3.739343,3.820154,3.838525,3.820825,3.796777,11.00429,83.75134,11.00429,83.75134,3.907646,10.98106,83.2601,10.98106,83.2601,3.7649,3.625,22.36,37.79,24.56,86.4,11.44,0.91,3.5,0.41,0.34,5.35,17.28,5.3,3.28,2.311,6.13,10.73,1.19,13.06996,3.785772,9.208440318000001,41927,12.19,6.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 17:50:00,3.561029,3.552362,3.691949,3.748895,3.696008,3.75976,3.813226,3.833398,3.809869,3.785547,11.01364,83.85076,11.01364,83.85076,3.920479,10.97107,83.15892,10.97107,83.15892,3.753235,3.638,22.36,37.77,24.55,86.55,11.45,1.03,4,0.44,0.38,5.45,17.53,5.73,3.28,2.311,6.12,10.66,1.19,13.07104,3.772857,9.209201232,41928,12.17,5.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 18:00:00,3.553033,3.552667,3.708917,3.763879,3.71029,3.767938,3.81524,3.82937,3.81225,3.78576,11.05419,84.15247,11.05419,84.15247,3.917259,10.92903,82.83892,10.92903,82.83892,3.752731,3.65,22.4,37.82,24.58,85.34,11.29,0.84,3.21,0.34,0.28,5.4,17.41,4.75,3.28,2.31,6.13,10.71,1.19,13.07195,3.771218,9.209842372499999,41929,12.14,5.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 18:10:00,3.534479,3.562189,3.707666,3.755182,3.720636,3.769464,3.818353,3.829187,3.807123,3.785547,11.05699,84.19432,11.05699,84.19432,3.926537,10.92516,82.80871,10.92516,82.80871,3.752235,3.653,22.41,37.84,24.59,84.82,11.22,0.95,3.69,0.4,0.34,5.34,17.25,4.75,3.28,2.31,6.13,10.67,1.19,13.0704,3.771394,9.20875032,41930,12.16,5.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 18:20:00,3.477106,3.570001,3.70022,3.749017,3.724054,3.774927,3.818048,3.82641,3.793481,3.780664,11.0208,83.93152,11.0208,83.93152,3.932274,10.92385,82.77062,10.92385,82.77062,3.739372,3.664,22.41,37.82,24.58,84.5,11.18,0.94,3.64,0.47,0.4,5.46,17.56,4.74,3.29,2.316,6.13,10.68,1.19,13.07368,3.764635,9.211061244,41931,12.14,4.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 18:30:00,3.414422,3.539484,3.702508,3.734491,3.728113,3.771783,3.812066,3.81579,3.791711,3.764734,10.89207,82.95333,10.89207,82.95333,3.933289,10.92175,82.73062,10.92175,82.73062,3.728386,3.662,22.45,37.89,24.63,83.77,11.08,0.77,2.95,0.34,0.27,5.42,17.45,6.27,3.29,2.317,6.13,10.65,1.19,13.0731,3.748769,9.210652605,41932,12.14,4.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 18:40:00,3.410913,3.530328,3.686517,3.715417,3.727228,3.77334,3.800104,3.796167,3.76803,3.751123,10.76146,81.94359,10.76146,81.94359,3.926369,10.9293,82.75299,10.9293,82.75299,3.712471,3.65,22.43,37.87,24.62,85.51,11.31,1.35,5.3,0.58,0.52,5.44,17.51,5.03,3.29,2.317,6.13,10.62,1.2,13.06962,3.733686,9.208200771,41933,12.1,4.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 18:50:00,3.41015,3.520807,3.68844,3.716608,3.713434,3.768243,3.781213,3.79043,3.775323,3.761499,10.61373,80.79792,10.61373,80.79792,3.916588,10.92414,82.75033,10.92414,82.75033,3.729042,3.626,22.44,37.92,24.65,84.18,11.14,1.1,4.27,0.44,0.37,5.45,17.52,4.94,3.29,2.319,6.13,10.62,1.2,13.07234,3.748323,9.210117147,41934,12.1,4.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 19:00:00,3.418298,3.519434,3.675928,3.72558,3.708459,3.754053,3.769983,3.793268,3.778894,3.761468,10.52704,80.11047,10.52704,80.11047,3.903595,10.93769,82.84683,10.93769,82.84683,3.726341,3.618,22.45,37.96,24.67,83.37,11.04,1.13,4.41,0.49,0.43,5.47,17.57,4.95,3.29,2.319,6.12,10.61,1.2,13.06988,3.747781,9.208383954,41935,12.11,4.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 19:10:00,3.38186,3.495142,3.656671,3.724878,3.699884,3.751916,3.771692,3.790186,3.776819,3.760095,10.51927,80.04286,10.51927,80.04286,3.899536,10.98751,83.22417,10.98751,83.22417,3.726341,3.607,22.44,37.94,24.66,82.55,10.93,1.28,5.02,0.44,0.38,5.47,17.57,4.76,3.29,2.32,6.13,10.6,1.2,13.07289,3.745576,9.210504649499999,41936,12.11,4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 19:20:00,3.395929,3.472894,3.650171,3.725824,3.694208,3.740259,3.767145,3.793604,3.777154,3.75863,10.57382,80.46183,10.57382,80.46183,3.901398,10.95981,83.01558,10.95981,83.01558,3.726852,3.578,22.43,37.96,24.67,82.38,10.92,1.32,5.15,0.42,0.35,5.49,17.62,5.35,3.29,2.32,6.13,10.6,1.2,13.07212,3.74425,9.209962146,41937,12.11,3.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 19:30:00,3.394494,3.424615,3.636712,3.734735,3.687799,3.73382,3.762506,3.791284,3.781427,3.756769,10.60211,80.63552,10.60211,80.63552,3.881828,10.99498,83.28276,10.99498,83.28276,3.727196,3.555,22.32,37.8,24.57,86.04,11.41,1.28,5.02,0.46,0.4,5.42,17.46,5.44,3.29,2.319,6.13,10.58,1.21,13.07274,3.742193,9.210398967,41938,12.09,3.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 19:40:00,3.381158,3.403558,3.635278,3.738306,3.682367,3.722009,3.750024,3.780206,3.772912,3.735162,10.64079,80.89559,10.64079,80.89559,3.865784,10.88379,82.3843,10.88379,82.3843,3.701477,3.502,22.28,37.8,24.57,84.01,11.16,1.4,5.48,0.48,0.41,5.44,17.5,5.27,3.29,2.319,6.13,10.61,1.21,13.0733,3.719991,9.210793515,41939,12.1,3.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 19:50:00,3.379175,3.421899,3.648767,3.723749,3.677942,3.718652,3.738031,3.757898,3.750543,3.723749,10.63491,80.87454,10.63491,80.87454,3.876923,10.96634,82.968,10.96634,82.968,3.682678,3.51,22.3,37.82,24.59,84.13,11.17,1.37,5.36,0.53,0.46,5.43,17.48,5.19,3.3,2.323,6.13,10.59,1.21,13.07102,3.706561,9.209187141000001,41940,12.06,3.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 20:00:00,3.3836,3.403772,3.640039,3.693689,3.65069,3.684869,3.727746,3.751092,3.738672,3.712518,10.56507,80.32698,10.56507,80.32698,3.869156,11.00588,83.2552,11.00588,83.2552,3.677269,3.499,22.29,37.82,24.58,84.07,11.17,1.12,4.36,0.49,0.43,5.41,17.42,5.41,3.3,2.323,6.13,10.6,1.21,13.07197,3.695556,9.2098564635,41941,12.07,3.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 20:10:00,3.40838,3.395654,3.63772,3.669885,3.63241,3.67489,3.718378,3.742181,3.722162,3.697687,10.56283,80.27639,10.56283,80.27639,3.853287,11.01143,83.24423,11.01143,83.24423,3.653221,3.491,22.28,37.82,24.58,84.19,11.19,1,3.87,0.41,0.34,5.45,17.53,5.13,3.3,2.325,6.13,10.61,1.21,13.07199,3.680618,9.2098705545,41942,12.07,3.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 20:20:00,3.418054,3.39715,3.647485,3.652978,3.615472,3.666559,3.721185,3.738733,3.71911,3.69375,10.59598,80.52069,10.59598,80.52069,3.849739,11.02911,83.37788,11.02911,83.37788,3.653221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07128,3.678837,9.209370324,41943,12.15,3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-16 20:30:00,3.427484,3.389581,3.639184,3.646844,3.610193,3.66427,3.724817,3.742242,3.718316,3.697351,10.72342,81.4936,10.72342,81.4936,3.851761,11.00176,83.19391,11.00176,83.19391,3.663551,3.481,22.25,37.78,24.56,85.24,11.33,1.15,4.49,0.49,0.42,5.43,17.48,5.67,3.3,2.322,6.13,10.52,1.19,13.07272,3.685866,9.2103848760000009,41944,12.01,3.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 20:40:00,3.439569,3.408502,3.62652,3.647455,3.614954,3.664758,3.722162,3.740594,3.716302,3.697748,10.88829,82.74983,10.88829,82.74983,3.853287,10.98687,83.06522,10.98687,83.06522,3.656273,3.481,22.27,37.81,24.58,83.92,11.15,1.34,5.24,0.51,0.44,5.43,17.47,5.13,3.3,2.323,6.13,10.52,1.19,13.07172,3.682978,9.209680325999999,41945,12.03,4.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 20:50:00,3.441278,3.414209,3.623865,3.646661,3.608545,3.658136,3.718103,3.739038,3.718378,3.697717,10.95445,83.23815,10.95445,83.23815,3.846695,10.98623,83.08168,10.98623,83.08168,3.665924,3.498,22.31,37.86,24.61,83.79,11.13,1.16,4.54,0.41,0.34,5.46,17.55,5.48,3.3,2.324,6.13,10.51,1.19,13.07172,3.683505,9.209680325999999,41946,12.03,4.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 21:00:00,3.452752,3.437463,3.641626,3.650659,3.598901,3.65246,3.717981,3.738946,3.721124,3.700586,10.88301,82.65502,10.88301,82.65502,3.828285,10.95772,82.84523,10.95772,82.84523,3.656448,3.516,22.34,37.89,24.63,82.87,11,1.21,4.71,0.44,0.38,5.47,17.57,5.27,3.3,2.324,6.13,10.5,1.19,13.07135,3.686513,9.2094196425,41947,12.05,4.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 21:10:00,3.437524,3.450982,3.625421,3.657892,3.600122,3.65777,3.715387,3.739404,3.716577,3.695886,10.83999,82.33062,10.83999,82.33062,3.829308,11.00313,83.18148,11.00313,83.18148,3.653221,3.521,22.38,37.95,24.67,82.63,10.97,0.92,3.54,0.39,0.32,5.47,17.57,5.35,3.3,2.324,6.13,10.54,1.19,13.07183,3.680267,9.2097578265,41948,12.06,4.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 21:20:00,3.441919,3.450982,3.642877,3.649622,3.599146,3.657129,3.716394,3.742578,3.726312,3.703943,10.80881,82.09951,10.80881,82.09951,3.832016,10.9572,82.87368,10.9572,82.87368,3.671173,3.53,22.28,37.77,24.55,86.22,11.44,1.4,5.48,0.51,0.44,5.45,17.53,5.34,3.3,2.323,6.12,10.49,1.2,13.07224,3.689766,9.210046692,41949,12.03,4.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 21:30:00,3.447442,3.457269,3.62893,3.65246,3.607904,3.659509,3.718927,3.743066,3.723108,3.704065,10.86331,82.50843,10.86331,82.50843,3.829643,10.90491,82.48282,10.90491,82.48282,3.673363,3.533,22.3,37.79,24.56,84.3,11.19,1.62,6.38,0.5,0.43,5.44,17.5,5.51,3.29,2.32,6.13,10.49,1.2,13.07212,3.691088,9.209962146,41950,12.01,4.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 21:40:00,3.449487,3.442102,3.618066,3.662408,3.6177,3.664758,3.722498,3.743036,3.723718,3.696618,10.90981,82.85714,10.90981,82.85714,3.827621,10.90493,82.43842,10.90493,82.43842,3.652885,3.537,22.3,37.79,24.56,84.41,11.2,1.05,4.08,0.4,0.34,5.46,17.55,5.3,3.3,2.323,6.13,10.49,1.2,13.07101,3.682115,9.209180095499999,41951,12,4.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 21:50:00,3.431207,3.424982,3.603265,3.645807,3.616754,3.663873,3.719812,3.741113,3.711389,3.688226,10.88221,82.64794,10.88221,82.64794,3.827789,10.97476,82.96321,10.97476,82.96321,3.651527,3.532,22.34,37.87,24.61,83.1,11.03,1.77,6.99,0.51,0.44,5.47,17.57,5.66,3.3,2.322,6.13,10.49,1.2,13.07111,3.674305,9.2092505505,41952,12.03,4.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 22:00:00,3.435938,3.428125,3.623895,3.655176,3.589105,3.649347,3.717584,3.740198,3.709985,3.687494,10.81284,82.04813,10.81284,82.04813,3.794159,10.94034,82.70382,10.94034,82.70382,3.651871,3.546,22.35,37.86,24.61,83.1,11.02,2.09,8.25,0.57,0.5,5.46,17.55,5.58,3.29,2.32,6.13,10.48,1.2,13.07175,3.67506,9.2097014625,41953,12.01,3.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 22:10:00,3.420709,3.437585,3.623468,3.640802,3.562036,3.639154,3.708612,3.732232,3.711755,3.694848,10.77541,81.7291,10.77541,81.7291,3.777924,11.01196,83.25567,11.01196,83.25567,3.656609,3.573,22.34,37.82,24.58,85.32,11.31,1.88,7.43,0.57,0.5,5.41,17.42,5.16,3.29,2.321,6.13,10.48,1.2,13.07199,3.681724,9.2098705545,41954,11.99,3.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 22:20:00,3.433435,3.420099,3.596704,3.619989,3.552484,3.626184,3.690881,3.723474,3.701196,3.684259,10.74787,81.48484,10.74787,81.48484,3.761536,11.04473,83.485830000000007,11.04473,83.485830000000007,3.648644,3.555,22.33,37.83,24.59,83.98,11.14,1.18,4.61,0.52,0.45,5.48,17.6,5.47,3.3,2.322,6.13,10.47,1.2,13.07208,3.669936,9.209933964,41955,12,3.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 22:30:00,3.441583,3.41961,3.594385,3.618707,3.544397,3.623102,3.696924,3.716302,3.694726,3.694055,10.71666,81.3013,10.71666,81.3013,3.786217,11.06423,83.6422,11.06423,83.6422,3.6527250000000002,3.538,22.31,37.81,24.58,83.65,11.1,1.1,4.26,0.47,0.41,5.44,17.51,5.23,3.3,2.322,6.13,10.47,1.2,13.07271,3.680671,9.2103778305,41956,11.99,4.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 22:40:00,3.44555,3.41366,3.586633,3.62533,3.554071,3.62887,3.70083,3.728204,3.710382,3.698846,10.76092,81.65925,10.76092,81.65925,3.796516,11.02835,83.38864,11.02835,83.38864,3.660683,3.529,22.31,37.82,24.59,83.83,11.13,0.83,3.2,0.51,0.44,5.45,17.52,5.38,3.29,2.322,6.13,10.47,1.2,13.07171,3.686257,9.2096732805,41957,11.99,4.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 22:50:00,3.439386,3.400812,3.607263,3.635553,3.579218,3.659326,3.716211,3.736474,3.720972,3.701806,10.85409,82.41916,10.85409,82.41916,3.820862,10.92972,82.66056,10.92972,82.66056,3.6688,3.547,22.31,37.8,24.57,83.89,11.13,1.2,4.69,0.49,0.42,5.43,17.49,5.12,3.3,2.322,6.13,10.46,1.2,13.07135,3.68847,9.2094196425,41958,12,4.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 23:00:00,3.429864,3.409448,3.637811,3.667535,3.608789,3.667993,3.721033,3.741479,3.725366,3.703394,10.90043,82.78656,10.90043,82.78656,3.82795,10.93492,82.71534,10.93492,82.71534,3.675911,3.584,22.35,37.82,24.58,84.94,11.26,1.25,4.9,0.5,0.43,5.37,17.34,5.46,3.29,2.32,6.12,10.45,1.2,13.07178,3.68955,9.209722599000001,41959,12,4.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 23:10:00,3.424158,3.416742,3.672998,3.688623,3.625512,3.678156,3.732172,3.748407,3.728692,3.705682,10.93542,83.07427,10.93542,83.07427,3.837921,10.9592,82.90078,10.9592,82.90078,3.67659,3.602,22.36,37.82,24.58,84.86,11.24,1.08,4.18,0.41,0.35,5.44,17.5,4.96,3.29,2.321,6.12,10.48,1.2,13.07212,3.691763,9.209962146,41960,11.99,4.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 23:20:00,3.417474,3.431268,3.697809,3.702478,3.63659,3.689874,3.740503,3.752557,3.728387,3.706872,10.9326,83.08732,10.9326,83.08732,3.85363,10.93487,82.71289,10.93487,82.71289,3.674904,3.607,22.41,37.89,24.63,84.4,11.18,0.92,3.57,0.39,0.32,5.3,17.16,4.24,3.29,2.32,6.13,10.47,1.2,13.0726,3.693153,9.210300329999999,41961,11.99,4.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 23:30:00,3.391504,3.395776,3.714227,3.710718,3.648523,3.695215,3.742151,3.755334,3.731531,3.711877,10.90968,82.91709,10.90968,82.91709,3.855476,10.97091,82.98938,10.97091,82.98938,3.67659,3.618,22.42,37.9,24.64,84.02,11.13,0.6,2.24,0.39,0.33,5.47,17.59,4.27,3.29,2.32,6.13,10.47,1.2,13.07166,3.695111,9.209638052999999,41962,11.99,4.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 23:40:00,3.387018,3.394922,3.719659,3.717492,3.655634,3.698144,3.745721,3.75686,3.729425,3.712122,10.86134,82.56172,10.86134,82.56172,3.861061,10.93115,82.69035,10.93115,82.69035,3.677444,3.562,22.41,37.96,24.67,83.14,11.03,0.77,2.96,0.37,0.31,5.46,17.55,5.33,3.29,2.321,6.13,10.47,1.2,13.07297,3.698445,9.2105610135,41963,11.98,4.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-16 23:50:00,3.388482,3.411523,3.715021,3.725854,3.658655,3.700189,3.745172,3.75799,3.73092,3.71737,10.81395,82.18893,10.81395,82.18893,3.855156,10.87831,82.29066,10.87831,82.29066,3.677444,3.544,22.43,38.01,24.7,83.31,11.05,0.81,3.1,0.33,0.27,5.47,17.56,5.14,3.29,2.321,6.13,10.48,1.2,13.0713,3.703266,9.209384415,41964,11.99,4.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 00:00:00,3.364557,3.401483,3.715967,3.729181,3.658777,3.699152,3.746057,3.760766,3.737756,3.714441,10.85927,82.5573,10.85927,82.5573,3.866119,10.96072,82.91474,10.96072,82.91474,3.677773,3.597,22.4,37.89,24.63,83.84,11.11,0.9,3.47,0.4,0.33,5.36,17.29,4.78,3.29,2.319,6.13,10.43,1.2,13.07094,3.700052,9.209130777,41965,11.97,4.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 00:10:00,3.324029,3.382043,3.680841,3.725702,3.659082,3.700982,3.74502,3.757715,3.73916,3.717218,10.87897,82.73467,10.87897,82.73467,3.878792,11.00968,83.30252,11.00968,83.30252,3.685738,3.56,22.41,37.96,24.67,83.35,11.05,0.73,2.77,0.4,0.34,5.41,17.42,5.21,3.29,2.319,6.13,10.43,1.2,13.07198,3.703333,9.209863509,41966,11.96,4.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 00:20:00,3.273431,3.377924,3.640619,3.709497,3.658563,3.69668,3.742273,3.758661,3.739862,3.716638,10.74635,81.72747,10.74635,81.72747,3.879456,10.8808,82.31667,10.8808,82.31667,3.680832,3.505,22.33,37.88,24.62,81.53,10.83,1.22,4.77,0.45,0.38,5.47,17.57,5.37,3.29,2.319,6.13,10.43,1.2,13.07243,3.703171,9.210180556500001,41967,11.94,4.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 00:30:00,3.180719,3.376886,3.628503,3.671198,3.657526,3.700525,3.745599,3.758539,3.743127,3.720728,10.689,81.28518,10.689,81.28518,3.876595,10.85518,82.12886,10.85518,82.12886,3.683533,3.469,22.25,37.8,24.57,80.61,10.72,1.06,4.12,0.42,0.36,5.47,17.58,5.38,3.29,2.319,6.13,10.42,1.2,13.07275,3.709708,9.2104060125,41968,11.93,4.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 00:40:00,3.034814,3.378168,3.616968,3.655634,3.657098,3.692743,3.72384,3.750177,3.736566,3.718103,10.72091,81.47777,10.72091,81.47777,3.853287,10.89534,82.42388,10.89534,82.42388,3.679474,3.548,22.36,37.88,24.62,81.73,10.84,0.9,3.48,0.36,0.3,5.45,17.52,5.47,3.29,2.318,6.13,10.42,1.2,13.0716,3.703725,9.20959578,41969,11.95,4.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 00:50:00,2.971429,3.385217,3.633264,3.676355,3.629694,3.652917,3.700189,3.729974,3.738977,3.711877,10.85039,82.34857,10.85039,82.34857,3.801262,10.97379,83.01203,10.97379,83.01203,3.677094,3.579,22.34,37.81,24.58,84.94,11.26,1.51,5.95,0.49,0.42,5.39,17.38,5.13,3.29,2.315,6.13,10.43,1.2,13.07221,3.698337,9.2100255555,41970,11.95,3.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 01:00:00,2.941797,3.465021,3.654321,3.68258,3.609521,3.648462,3.724786,3.744989,3.736505,3.715631,10.89331,82.68058,10.89331,82.68058,3.804131,10.90336,82.48699,10.90336,82.48699,3.680649,3.597,22.34,37.78,24.56,83.43,11.05,1.08,4.2,0.6,0.53,5.43,17.47,5.42,3.29,2.316,6.12,10.43,1.2,13.07174,3.702618,9.209694417,41971,11.95,3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 01:10:00,2.965021,3.516931,3.640894,3.665033,3.584222,3.654688,3.715387,3.748682,3.734796,3.721704,10.86833,82.49234,10.86833,82.49234,3.80481,10.95405,82.88373,10.95405,82.88373,3.686577,3.616,22.39,37.86,24.61,81.87,10.84,1.3,5.08,0.53,0.46,5.43,17.48,5.46,3.29,2.318,6.13,10.43,1.2,13.07085,3.709722,9.2090673675,41972,11.93,3.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 01:20:00,2.990625,3.538293,3.633447,3.633966,3.565424,3.620904,3.70437,3.755151,3.734826,3.71795,10.80339,81.99105,10.80339,81.99105,3.800903,10.92255,82.62358,10.92255,82.62358,3.67659,3.621,22.39,37.84,24.6,80.69,10.68,1.19,4.64,0.44,0.37,5.48,17.6,4.83,3.29,2.318,6.13,10.42,1.2,13.07221,3.699121,9.2100255555,41973,11.95,3.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 01:30:00,2.958917,3.539697,3.626581,3.613184,3.542108,3.617242,3.713373,3.756006,3.729242,3.711267,10.71127,81.29593,10.71127,81.29593,3.80278,10.97162,82.99686,10.97162,82.99686,3.677605,3.624,22.47,37.98,24.69,81,10.72,0.59,2.23,0.34,0.28,5.38,17.36,5.15,3.29,2.316,6.13,10.41,1.2,13.07204,3.696447,9.209905782,41974,11.95,3.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 01:40:00,2.90719,3.367426,3.50686,3.596185,3.519525,3.608514,3.694024,3.738244,3.723444,3.71084,10.76307,81.68481,10.76307,81.68481,3.800743,11.00162,83.22587,11.00162,83.22587,3.678627,3.351,22.13,37.74,24.53,84.47,11.26,1.53,6,0.44,0.38,5.41,17.44,5.35,3.29,2.315,6.13,10.39,1.21,13.07394,3.697797,9.211244427,41975,11.92,3.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 01:50:00,2.873651,3.251794,3.435114,3.482294,3.444726,3.600274,3.684534,3.716302,3.725366,3.715265,10.79021,81.78236,10.79021,81.78236,3.750702,11.00626,83.25962,11.00626,83.25962,3.677933,3.328,22.13,37.76,24.55,84.53,11.28,1.14,4.42,0.36,0.3,5.44,17.49,5.56,3.29,2.318,6.13,10.39,1.21,13.07249,3.703198,9.210222829500001,41976,11.91,3.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 02:00:00,2.922632,3.198389,3.451135,3.441827,3.400293,3.512201,3.620599,3.701288,3.708642,3.71731,10.78693,81.52698,10.78693,81.52698,3.643913,10.98757,83.11591,10.98757,83.11591,3.676926,3.324,22.2,37.88,24.62,83.59,11.16,1.1,4.29,0.45,0.38,5.41,17.41,5.24,3.29,2.321,6.13,10.38,1.21,13.07268,3.699525,9.210356694,41977,11.92,2.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 02:10:00,2.959009,3.123376,3.480035,3.485712,3.433954,3.49679,3.60534,3.683771,3.700067,3.685144,10.75122,81.26892,10.75122,81.26892,3.649498,10.95133,82.7345,10.95133,82.7345,3.627975,3.299,22.19,37.9,24.63,83.33,11.13,1.23,4.8,0.45,0.39,5.38,17.35,5.86,3.3,2.322,6.13,10.37,1.21,13.07186,3.655648,9.209778963,41978,11.91,2.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 02:20:00,2.962427,3.036584,3.493646,3.575677,3.468652,3.517572,3.629572,3.696252,3.714594,3.68609,10.7362,81.3025,10.7362,81.3025,3.71788,10.90033,82.40245,10.90033,82.40245,3.652367,3.243,22.2,37.99,24.69,82.01,10.97,1.27,4.96,0.51,0.45,5.42,17.44,5.13,3.3,2.324,6.13,10.37,1.21,13.07066,3.674372,9.208933503,41979,11.91,2.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 02:30:00,2.933069,2.96029,3.547266,3.62597,3.509271,3.578882,3.66842,3.714532,3.712518,3.694879,10.77517,81.72396,10.77517,81.72396,3.776405,10.9095,82.47988,10.9095,82.47988,3.656113,3.187,22.19,38.04,24.73,81.32,10.89,0.92,3.57,0.46,0.39,5.42,17.45,5.49,3.3,2.328,6.13,10.37,1.21,13.07275,3.683343,9.2104060125,41980,11.91,2.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 02:40:00,2.899866,2.918817,3.608484,3.662042,3.558252,3.626214,3.696741,3.719537,3.714807,3.703485,10.81882,82.11614,10.81882,82.11614,3.804634,10.74306,81.21926,10.74306,81.21926,3.65509,3.132,22.03,37.82,24.59,84.59,11.35,1.57,6.18,0.51,0.45,5.42,17.45,5.46,3.3,2.323,6.13,10.34,1.2,13.07138,3.688794,9.209440779,41981,11.9,2.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 02:50:00,2.885339,2.871759,3.579462,3.678735,3.585962,3.64657,3.715692,3.730096,3.720544,3.703485,10.76644,81.77121,10.76644,81.77121,3.828964,10.79689,81.65689,10.79689,81.65689,3.669151,3.059,21.98,37.83,24.59,84.66,11.38,1.08,4.21,0.44,0.38,5.35,17.27,4.44,3.31,2.329,6.13,10.34,1.2,13.07322,3.689401,9.210737151,41982,11.9,2.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 03:00:00,2.84646,2.850549,3.296777,3.683984,3.605951,3.661981,3.725336,3.738,3.724268,3.705072,10.69479,81.22874,10.69479,81.22874,3.829811,10.79279,81.63382,10.79279,81.63382,3.672867,3.013,21.99,37.91,24.64,84.15,11.32,1.04,4.05,0.48,0.42,5.46,17.55,5.62,3.31,2.331,6.13,10.33,1.2,13.07334,3.691615,9.210821697,41983,11.87,2.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 03:10:00,2.776422,2.810174,3.1513,3.683282,3.619104,3.675622,3.725366,3.744348,3.725061,3.705774,10.60763,80.56505,10.60763,80.56505,3.828964,10.72707,81.14238,10.72707,81.14238,3.675568,2.99,22.02,37.99,24.69,83.79,11.28,0.8,3.06,0.4,0.34,5.46,17.56,5.17,3.31,2.333,6.13,10.32,1.2,13.07236,3.69283,9.210131238,41984,11.88,2.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 03:20:00,2.803949,2.747339,3.216669,3.691553,3.619501,3.675897,3.72442,3.7492,3.731408,3.706781,10.563,80.23994,10.563,80.23994,3.835548,10.59223,80.11392,10.59223,80.11392,3.671516,2.957,22.02,38.03,24.72,83.8,11.29,1.24,4.82,0.47,0.4,5.43,17.47,5.36,3.31,2.332,6.13,10.31,1.2,13.07218,3.691358,9.210004419,41985,11.88,2.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 03:30:00,2.795129,2.742303,3.366357,3.708215,3.621118,3.676538,3.72323,3.751214,3.729791,3.707513,10.55038,80.15667,10.55038,80.15667,3.841469,10.67473,80.74578,10.67473,80.74578,3.67524,2.979,21.99,37.95,24.67,83.21,11.21,0.73,2.78,0.33,0.26,5.37,17.33,5.25,3.31,2.33,6.13,10.3,1.19,13.07051,3.692357,9.2088278205,41986,11.87,2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 03:40:00,2.780725,2.729272,3.351709,3.649866,3.635584,3.67724,3.72851,3.75094,3.725976,3.703821,10.56026,80.23216,10.56026,80.23216,3.841637,10.72959,81.15183,10.72959,81.15183,3.670998,2.998,22,37.95,24.67,82.3,11.08,0.76,2.9,0.34,0.28,5.42,17.45,5.11,3.31,2.332,6.13,10.31,1.19,13.07331,3.688295,9.2108005605,41987,11.87,2.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 03:50:00,2.795434,2.728357,3.240869,3.579126,3.61712,3.671991,3.723901,3.748895,3.724512,3.701501,10.50772,79.81223,10.50772,79.81223,3.831841,10.71965,81.07222,10.71965,81.07222,3.668968,2.937,21.95,37.94,24.66,82.69,11.15,0.41,1.5,0.28,0.22,5.43,17.48,6.24,3.31,2.333,6.13,10.31,1.19,13.071,3.686864,9.20917305,41988,11.87,2.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 04:00:00,2.793817,2.730035,3.173669,3.553094,3.587,3.653406,3.711023,3.747003,3.723718,3.699914,10.48923,79.61816,10.48923,79.61816,3.806328,10.71104,80.99301,10.71104,80.99301,3.662369,2.883,21.95,38,24.7,82.5,11.14,0.73,2.79,0.35,0.29,5.45,17.51,5.98,3.31,2.334,6.13,10.31,1.19,13.07285,3.686891,9.210476467500001,41989,11.84,3.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 04:10:00,2.795221,2.727045,3.203485,3.542383,3.569177,3.647852,3.708154,3.741754,3.719568,3.697198,10.44373,79.2919,10.44373,79.2919,3.815453,10.66654,80.639,10.66654,80.639,3.654243,2.853,21.94,38.03,24.72,83.66,11.31,0.82,3.13,0.39,0.33,5.46,17.56,5.09,3.31,2.335,6.13,10.29,1.19,13.07244,3.683154,9.210187602,41990,11.83,3.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 04:20:00,2.794763,2.72793,3.079553,3.530389,3.540735,3.651392,3.699212,3.729913,3.706598,3.689294,10.36378,78.7134,10.36378,78.7134,3.829147,10.73889,81.17607,10.73889,81.17607,3.649666,2.835,21.9,37.98,24.68,83.01,11.22,1.93,7.61,0.49,0.42,5.31,17.16,5.24,3.3,2.328,6.13,10.31,1.19,13.07279,3.673145,9.2104341945,41991,11.87,3.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 04:30:00,2.78219,2.727746,2.900018,3.450311,3.543359,3.642846,3.686944,3.722589,3.706293,3.689203,10.30735,78.2321,10.30735,78.2321,3.803619,10.78233,81.50998,10.78233,81.50998,3.652206,2.838,21.9,37.97,24.68,82.45,11.15,0.81,3.1,0.41,0.35,5.38,17.35,4.33,3.31,2.333,6.13,10.31,1.19,13.07143,3.670071,9.2094760065,41992,11.85,3.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 04:40:00,2.763635,2.720575,2.987512,3.478601,3.560205,3.636621,3.688135,3.716608,3.704828,3.69143,10.41627,79.05594,10.41627,79.05594,3.802261,10.82254,81.81291,10.82254,81.81291,3.651695,2.815,21.93,38.05,24.73,82.36,11.14,0.87,3.35,0.54,0.47,5.44,17.51,5.16,3.31,2.333,6.13,10.31,1.19,13.07222,3.677434,9.210032601,41993,11.86,4.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 04:50:00,2.727319,2.721612,2.924768,3.527063,3.560571,3.639306,3.69549,3.718683,3.699426,3.687921,10.58337,80.32746,10.58337,80.32746,3.803795,10.85639,82.07062,10.85639,82.07062,3.65255,2.818,21.94,38.06,24.74,83.04,11.23,0.57,2.12,0.32,0.26,5.47,17.57,5.26,3.31,2.334,6.13,10.3,1.19,13.07131,3.672471,9.209391460500001,41994,11.83,4.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 05:00:00,2.723413,2.736536,3.190698,3.578638,3.561334,3.647363,3.699426,3.716364,3.70614,3.694971,10.66425,80.9665,10.66425,80.9665,3.815613,10.86077,82.10852,10.86077,82.10852,3.654755,2.835,21.95,38.06,24.74,82.42,11.14,0.8,3.08,0.36,0.29,5.41,17.44,5.48,3.32,2.336,6.13,10.28,1.19,13.07225,3.68113,9.210053737500001,41995,11.83,4.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 05:10:00,2.71087,2.753168,3.17373,3.579553,3.570947,3.649286,3.711053,3.729486,3.715326,3.705743,10.7115,81.35433,10.7115,81.35433,3.829147,10.84948,82.04424,10.84948,82.04424,3.664406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07257,3.689604,9.2102791935,41996,11.92,4.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-17 05:20:00,2.686334,2.750055,3.112878,3.552179,3.559961,3.631067,3.716974,3.733667,3.712946,3.706506,10.79333,81.95276,10.79333,81.95276,3.818497,10.87044,82.21038,10.87044,82.21038,3.667961,2.852,21.88,37.93,24.65,82.84,11.2,0.58,2.19,0.37,0.3,5.31,17.16,4.45,3.31,2.335,6.13,10.28,1.21,13.07335,3.690562,9.2108287425,41997,11.84,5.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 05:30:00,2.687585,2.760309,3.252771,3.523492,3.534021,3.597864,3.719293,3.734888,3.719018,3.711603,10.69651,81.13945,10.69651,81.13945,3.781975,10.88641,82.35226,10.88641,82.35226,3.677605,2.872,21.91,37.95,24.66,81.75,11.04,1.07,4.16,0.42,0.36,5.45,17.53,5.3,3.32,2.339,6.13,10.28,1.21,13.07285,3.698513,9.210476467500001,41998,11.84,5.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 05:40:00,2.696466,2.784662,3.320673,3.487207,3.495233,3.591913,3.683557,3.729944,3.719385,3.71499,10.58864,80.27364,10.58864,80.27364,3.759666,10.86801,82.2142,10.86801,82.2142,3.678116,3.003,21.98,37.91,24.64,81,10.9,1.1,4.28,0.42,0.35,5.45,17.53,5.55,3.32,2.339,6.13,10.28,1.21,13.07235,3.701997,9.2101241925,41999,11.84,5.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 05:50:00,2.678613,2.809381,3.403619,3.514368,3.515924,3.603692,3.68081,3.730035,3.716791,3.706994,10.56369,80.12368,10.56369,80.12368,3.778107,10.85444,82.08542,10.85444,82.08542,3.666092,3.047,22.01,37.9,24.63,80.86,10.87,0.95,3.67,0.43,0.37,5.46,17.56,5.3,3.32,2.338,6.13,10.27,1.21,13.07139,3.687418,9.2094478245,42000,11.82,5.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 06:00:00,2.653955,2.761774,3.439294,3.564081,3.537408,3.619928,3.693628,3.731226,3.713892,3.698877,10.62154,80.61273,10.62154,80.61273,3.801765,10.84888,82.01684,10.84888,82.01684,3.6539,3.076,22.02,37.88,24.62,81.32,10.92,0.68,2.57,0.32,0.26,5.45,17.53,5.36,3.32,2.337,6.13,10.27,1.21,13.07078,3.68283,9.209018048999999,42001,11.83,5.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 06:10:00,2.606287,2.736108,3.380518,3.590204,3.553003,3.6383,3.695062,3.727167,3.715021,3.700525,10.59918,80.48751,10.59918,80.48751,3.822723,10.81291,81.74345,10.81291,81.74345,3.653221,3.021,21.99,37.91,24.64,83.6,11.25,1.2,4.69,0.43,0.37,5.46,17.56,5.23,3.32,2.338,6.13,10.26,1.19,13.07115,3.684732,9.2092787325,42002,11.8,5.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 06:20:00,2.594629,2.693872,3.184686,3.594202,3.563959,3.644312,3.69964,3.720819,3.709283,3.697687,10.57473,80.30384,10.57473,80.30384,3.823563,10.74413,81.22229,10.74413,81.22229,3.6527250000000002,2.833,21.82,37.85,24.6,82.75,11.19,1.17,4.57,0.49,0.42,5.44,17.49,5.32,3.32,2.341,6.13,10.26,1.19,13.07137,3.682736,9.209433733500001,42003,11.79,5.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 06:30:00,2.61178,2.70376,3.165521,3.604913,3.571436,3.641778,3.702752,3.718439,3.700616,3.690698,10.53289,79.99781,10.53289,79.99781,3.829147,10.61451,80.24099,10.61451,80.24099,3.652039,2.807,21.79,37.83,24.59,83.11,11.25,1.35,5.3,0.52,0.45,5.41,17.42,5.22,3.32,2.342,6.13,10.26,1.19,13.07319,3.676611,9.2107160145,42004,11.8,5.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 06:40:00,2.624475,2.69378,3.045465,3.60531,3.57409,3.630212,3.696588,3.717096,3.696527,3.684595,10.4404,79.24692,10.4404,79.24692,3.805985,10.67727,80.71657,10.67727,80.71657,3.65255,2.804,21.81,37.85,24.61,84.34,11.41,1.17,4.56,0.49,0.43,5.43,17.47,5.27,3.32,2.341,6.13,10.26,1.19,13.07259,3.669842,9.2102932845,42005,11.8,5.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 06:50:00,2.654687,2.666223,2.958398,3.596307,3.575677,3.637262,3.694604,3.715997,3.69726,3.681787,10.37806,78.78143,10.37806,78.78143,3.809708,10.76112,81.31952,10.76112,81.31952,3.638145,2.81,21.8,37.84,24.6,83.77,11.33,1.08,4.18,0.44,0.37,5.44,17.49,5.31,3.32,2.343,6.13,10.25,1.19,13.07247,3.665864,9.210208738499999,42006,11.79,5.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 07:00:00,2.669672,2.706384,3.051752,3.585626,3.572778,3.642145,3.696405,3.714594,3.710199,3.692163,10.38608,78.83911,10.38608,78.83911,3.808182,10.74517,81.22876,10.74517,81.22876,3.652031,2.841,21.82,37.83,24.59,85.35,11.54,1.47,5.75,0.56,0.49,5.4,17.39,5.14,3.32,2.342,6.13,10.24,1.19,13.07167,3.681063,9.2096450985,42007,11.8,5.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 07:10:00,2.678918,2.694025,2.965112,3.578363,3.565454,3.637872,3.699121,3.717584,3.705957,3.695276,10.403,78.96129,10.403,78.96129,3.80513,10.62953,80.35649,10.62953,80.35649,3.652885,2.832,21.83,37.86,24.61,84.09,11.37,0.96,3.71,0.41,0.35,5.44,17.49,5.11,3.32,2.342,6.13,10.24,1.19,13.07104,3.680995,9.209201232,42008,11.79,5.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 07:20:00,2.671136,2.695154,2.942682,3.540491,3.549493,3.630487,3.699426,3.723047,3.706567,3.688623,10.40884,79.00313,10.40884,79.00313,3.80397,10.57542,79.94412,10.57542,79.94412,3.651367,2.832,21.84,37.87,24.62,83.64,11.31,1.3,5.09,0.43,0.36,5.43,17.49,5.08,3.33,2.344,6.13,10.24,1.19,13.07221,3.673806,9.2100255555,42009,11.78,5.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 07:30:00,2.546808,2.703912,2.929956,3.47503,3.54046,3.601007,3.679834,3.709192,3.708612,3.6867,10.37803,78.76498,10.37803,78.76498,3.801933,10.8319,81.88011,10.8319,81.88011,3.650002,2.845,21.87,37.91,24.64,83.21,11.25,1.01,3.93,0.41,0.35,5.44,17.49,5.15,3.33,2.347,6.13,10.23,1.19,13.07246,3.672579,9.210201693,42010,11.78,5.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 07:40:00,2.593256,2.733667,2.931299,3.429071,3.541559,3.601038,3.672021,3.701562,3.707391,3.686822,10.41938,79.05632,10.41938,79.05632,3.791115,10.90978,82.45172,10.90978,82.45172,3.642204,2.854,21.89,37.94,24.66,83,11.22,0.94,3.64,0.36,0.29,5.44,17.5,5.06,3.33,2.346,6.13,10.23,1.19,13.07278,3.670934,9.210427149,42011,11.75,5.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 07:50:00,2.636529,2.754968,2.938379,3.478418,3.546655,3.618646,3.67312,3.69491,3.699792,3.690302,10.48477,79.57543,10.48477,79.57543,3.802101,10.89388,82.30465,10.89388,82.30465,3.629845,2.87,21.87,37.88,24.62,84.2,11.37,1.17,4.56,0.45,0.39,5.31,17.19,5.82,3.33,2.346,6.13,10.83,1.21,13.07195,3.673563,9.209842372499999,42012,12.11,5.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 08:00:00,2.619958,2.734643,3.083917,3.525476,3.556726,3.618158,3.677057,3.696832,3.695886,3.689966,10.48569,79.58567,10.48569,79.58567,3.803619,10.94076,82.70088,10.94076,82.70088,3.649155,2.975,21.89,37.79,24.56,84.07,11.32,0.81,3.11,0.44,0.38,5.43,17.48,5.05,3.33,2.345,6.13,10.83,1.21,13.07267,3.672539,9.210349648500001,42013,12.11,5.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 08:10:00,2.661035,2.760004,3.029626,3.567285,3.566736,3.625635,3.677118,3.696863,3.699243,3.689264,10.41782,79.07054,10.41782,79.07054,3.803619,10.95556,82.81431,10.95556,82.81431,3.649834,2.941,21.91,37.86,24.61,84.08,11.34,1.04,4.04,0.36,0.29,5.42,17.46,5.27,3.33,2.348,6.13,10.83,1.21,13.07296,3.674629,9.210553968000001,42014,12.1,5.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 08:20:00,2.683801,2.767694,3.161493,3.59353,3.570764,3.622949,3.674371,3.690576,3.698999,3.691675,10.38433,78.80082,10.38433,78.80082,3.796188,10.92215,82.56364,10.92215,82.56364,3.650681,2.948,21.91,37.86,24.61,83.59,11.27,1.57,6.19,0.46,0.39,5.44,17.49,5.05,3.33,2.347,6.13,10.81,1.21,13.07205,3.676989,9.2099128275,42015,12.09,5.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 08:30:00,2.698938,2.772363,3.158136,3.610101,3.569543,3.617608,3.675531,3.682886,3.700586,3.687616,10.34549,78.51444,10.34549,78.51444,3.80024,10.90737,82.46288,10.90737,82.46288,3.655594,2.972,21.95,37.9,24.63,83.44,11.24,1.08,4.18,0.42,0.36,5.46,17.56,5.63,3.34,2.35,6.13,10.97,1.21,13.07303,3.677677,9.2106032865,42016,12.23,5.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 08:40:00,2.701929,2.803644,3.114282,3.613946,3.557611,3.614374,3.679254,3.690637,3.692102,3.696008,10.343,78.4981,10.343,78.4981,3.80143,11.00161,83.1688,11.00161,83.1688,3.6527250000000002,2.962,22.02,38.02,24.71,82.24,11.08,0.66,2.49,0.33,0.27,5.49,17.63,4.81,3.34,2.352,6.13,11.03,1.21,13.07197,3.683599,9.2098564635,42017,12.38,5.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 08:50:00,2.704462,2.820489,3.085779,3.611322,3.54751,3.61297,3.67843,3.700494,3.700403,3.707452,10.38766,78.82365,10.38766,78.82365,3.795006,11.00965,83.27587,11.00965,83.27587,3.673721,2.945,21.91,37.85,24.6,84.37,11.37,1.24,4.83,0.38,0.32,5.44,17.51,4.93,3.33,2.347,6.13,11.33,1.2,13.07265,3.696407,9.2103355575,42018,12.61,5.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 09:00:00,2.707819,2.812402,3.266382,3.612543,3.545984,3.617761,3.680383,3.713739,3.705438,3.708185,10.4233,79.08055,10.4233,79.08055,3.788574,10.98085,83.05992,10.98085,83.05992,3.674561,3.245,22.11,37.83,24.59,84.1,11.25,1.13,4.4,0.46,0.39,5.41,17.44,5.26,3.32,2.342,6.12,11.44,1.2,13.07242,3.695151,9.210173510999999,42019,12.8,5.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 09:10:00,2.706171,2.767602,3.232568,3.625116,3.555932,3.620142,3.678735,3.710901,3.705072,3.701776,10.52044,79.83872,10.52044,79.83872,3.798561,11.07138,83.73069,11.07138,83.73069,3.668289,3.054,21.96,37.82,24.58,83.46,11.22,1.27,4.97,0.41,0.34,5.45,17.54,5.09,3.33,2.346,6.13,11.73,1.2,13.07201,3.69094,9.2098846455,42020,12.93,5.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 09:20:00,2.717889,2.75329,3.115716,3.631677,3.565057,3.621728,3.677423,3.701227,3.690088,3.695917,10.62382,80.63268,10.62382,80.63268,3.802948,11.0135,83.25949,11.0135,83.25949,3.653053,2.916,21.92,37.91,24.64,82.72,11.16,0.77,2.96,0.33,0.27,5.41,17.44,5.18,3.33,2.349,6.13,11.81,1.2,13.07197,3.683356,9.2098564635,42021,13.17,5.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 09:30:00,2.725091,2.788171,3.145044,3.641534,3.570978,3.624139,3.673028,3.69198,3.677576,3.67962,10.56732,80.20263,10.56732,80.20263,3.802437,11.01355,83.22508,11.01355,83.22508,3.637299,2.908,21.9,37.89,24.63,82.33,11.11,2.15,8.53,0.52,0.46,5.46,17.56,4.97,3.34,2.352,6.13,12.02,1.2,13.07112,3.667428,9.209257596,42022,13.2,5.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 09:40:00,2.739252,2.770532,3.169427,3.643152,3.571985,3.618402,3.669031,3.694543,3.674463,3.675714,10.47932,79.53934,10.47932,79.53934,3.804634,11.1134,83.9593,11.1134,83.9593,3.628151,2.861,21.83,37.82,24.58,84.89,11.47,0.95,3.67,0.41,0.34,5.4,17.4,5.17,3.34,2.355,6.12,12.95,1.2,13.07294,3.65457,9.210539876999999,42023,14.05,5.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 09:50:00,2.803216,2.772058,3.193597,3.643396,3.572534,3.617212,3.681482,3.724206,3.694635,3.671533,10.41011,79.01239,10.41011,79.01239,3.803795,11.20053,84.61406,11.20053,84.61406,3.626625,2.832,21.81,37.83,24.59,83.43,11.28,1.12,4.34,0.47,0.41,5.48,17.61,5.09,3.35,2.359,6.13,12.92,1.2,13.07228,3.656996,9.210074874,42024,14.02,5.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 10:00:00,2.863061,2.752588,3.263757,3.637628,3.575006,3.621942,3.715448,3.740411,3.713281,3.68606,10.32607,78.37024,10.32607,78.37024,3.801765,11.11399,84.00444,11.11399,84.00444,3.646439,2.869,21.86,37.87,24.61,83.35,11.26,0.88,3.37,0.36,0.3,5.47,17.59,5.12,3.35,2.36,6.13,12.83,1.2,13.07255,3.675532,9.2102651025,42025,13.99,6.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 10:10:00,2.868036,2.746362,3.355524,3.642877,3.57937,3.633356,3.729547,3.742456,3.704431,3.701684,10.26174,77.89042,10.26174,77.89042,3.805817,11.07568,83.72922,11.07568,83.72922,3.652885,2.882,21.91,37.93,24.66,83.24,11.24,0.56,2.11,0.31,0.25,5.5,17.64,4.98,3.35,2.362,6.13,12.27,1.2,13.07293,3.688767,9.2105328315,42026,13.83,6.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 10:20:00,2.817926,2.758111,3.494989,3.650751,3.581781,3.653284,3.725976,3.72616,3.69494,3.687494,10.22732,77.64759,10.22732,77.64759,3.814774,11.00918,83.2189,11.00918,83.2189,3.649498,2.984,22.01,37.99,24.69,82.62,11.13,0.77,2.93,0.3,0.24,5.52,17.7,4.54,3.35,2.36,6.13,12.9,1.2,13.07199,3.671419,9.2098705545,42027,14.03,7.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 10:30:00,2.821435,2.788476,3.537592,3.654718,3.584863,3.64245,3.706903,3.709344,3.687585,3.666559,10.19834,77.45302,10.19834,77.45302,3.827278,11.16453,84.34403,11.16453,84.34403,3.627487,3.077,22.01,37.87,24.62,84.51,11.35,1.06,4.13,0.37,0.3,5.42,17.44,5.22,3.35,2.358,6.13,12.95,1.2,13.07276,3.651148,9.210413058,42028,14.01,7.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 10:40:00,2.857019,2.842798,3.434625,3.652094,3.58471,3.630243,3.696924,3.697442,3.682153,3.670068,10.26465,77.96113,10.26465,77.96113,3.829475,11.16335,84.33706,11.16335,84.33706,3.628319,3.078,22.01,37.87,24.61,84.13,11.3,0.76,2.91,0.33,0.26,5.48,17.61,5.6,3.35,2.363,6.13,12.92,1.2,13.07072,3.656591,9.208975775999999,42029,14.03,7.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 10:50:00,2.892511,2.939264,3.421869,3.650476,3.58471,3.630029,3.695428,3.695581,3.688959,3.667322,10.25689,77.89875,10.25689,77.89875,3.827789,11.11108,83.94326,11.11108,83.94326,3.628845,3.093,22.05,37.92,24.65,83.1,11.16,1,3.88,0.33,0.27,5.46,17.56,5.14,3.36,2.364,6.13,12.89,1.2,13.07106,3.65232,9.209215323,42030,13.96,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 11:00:00,2.940454,2.983179,3.412286,3.650537,3.588068,3.630823,3.691827,3.70321,3.687341,3.662561,10.19829,77.45366,10.19829,77.45366,3.827789,11.12363,84.03134,11.12363,84.03134,3.625771,3.1,22.04,37.88,24.62,82.14,11.03,0.81,3.12,0.36,0.29,5.47,17.57,5.03,3.35,2.363,6.13,12.87,1.2,13.07105,3.646083,9.2092082775,42031,13.94,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 11:10:00,3.004327,3.054407,3.322931,3.652704,3.590722,3.629266,3.685785,3.700128,3.692194,3.660211,10.15359,77.11419,10.15359,77.11419,3.827789,11.17286,84.40161,11.17286,84.40161,3.625099,3.107,22.05,37.9,24.64,82.84,11.12,0.43,1.58,0.27,0.21,5.5,17.66,5.39,3.35,2.362,6.13,12.91,1.2,13.07287,3.644723,9.2104905585,42032,13.98,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 11:20:00,3.275384,3.130365,3.345727,3.659356,3.590356,3.625635,3.681451,3.705164,3.69317,3.663538,10.10857,76.77322,10.10857,76.77322,3.828285,11.18877,84.52566,11.18877,84.52566,3.626801,3.118,22.12,38.01,24.7,82.01,11,0.66,2.52,0.26,0.2,5.56,17.79,5.37,3.35,2.36,6.13,12.84,1.2,13.07406,3.650609,9.211328973,42033,14.09,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 11:30:00,3.619226,3.172662,3.333337,3.662714,3.589075,3.615564,3.678705,3.712213,3.695245,3.668207,10.07569,76.52323,10.07569,76.52323,3.828125,11.187,84.51302,11.187,84.51302,3.627129,3.156,22.08,37.88,24.63,82.9,11.11,1.16,4.52,0.49,0.43,5.4,17.4,5.59,3.35,2.357,6.13,12.88,1.2,13.07416,3.653331,9.211399428,42034,13.94,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 11:40:00,3.725793,3.233972,3.337701,3.665308,3.587091,3.613733,3.663782,3.710901,3.693445,3.67196,10.02234,76.0743,10.02234,76.0743,3.806328,11.14822,84.22122,11.14822,84.22122,3.627655,3.171,22.06,37.83,24.59,83.86,11.24,1.6,6.31,0.42,0.36,5.47,17.57,5.2,3.34,2.353,6.13,12.86,1.2,13.06952,3.655527,9.208130316,42035,13.94,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 11:50:00,3.621972,3.246973,3.365381,3.664453,3.584985,3.619775,3.661554,3.703576,3.6867,3.688196,9.96574,75.63924,9.96574,75.63924,3.803619,11.0743,83.70972,11.0743,83.70972,3.648819,3.208,22.08,37.83,24.59,83.76,11.21,0.73,2.78,0.37,0.31,5.46,17.55,5.45,3.33,2.35,6.13,12.88,1.2,13.06856,3.675586,9.207453948,42036,13.86,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 12:00:00,3.33529,3.229425,3.349329,3.654626,3.577692,3.626825,3.665735,3.698236,3.682245,3.684961,9.96599,75.6408,9.96599,75.6408,3.803444,11.048,83.5083,11.048,83.5083,3.647629,3.232,22.09,37.82,24.58,84.33,11.28,0.84,3.24,0.32,0.26,5.45,17.53,5.26,3.33,2.348,6.13,12.86,1.2,13.07245,3.666485,9.2101946475,42037,13.94,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 12:10:00,3.279047,3.218133,3.410272,3.651971,3.57229,3.623956,3.665368,3.699396,3.689355,3.68081,10.04078,76.19649,10.04078,76.19649,3.797539,11.0526,83.5349,11.0526,83.5349,3.643913,3.254,22.09,37.79,24.56,86.17,11.52,1.12,4.34,0.4,0.34,5.38,17.35,5.46,3.33,2.346,6.13,12.84,1.2,13.07298,3.667482,9.210568059,42038,13.94,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 12:20:00,3.370782,3.257684,3.475092,3.65014,3.572351,3.61825,3.667718,3.714197,3.705133,3.69552,10.15562,77.05701,10.15562,77.05701,3.79213,11.02218,83.3416,11.02218,83.3416,3.6605,3.328,22.2,37.88,24.62,87.4,11.66,1.67,6.56,0.48,0.41,5.36,17.3,5.91,3.33,2.343,6.13,12.84,1.2,13.07522,3.68511,9.212146251,42039,13.87,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 12:30:00,3.576959,3.291284,3.522241,3.642084,3.575372,3.608545,3.666284,3.730829,3.709344,3.702692,10.2915,78.06159,10.2915,78.06159,3.779274,10.93783,82.6952,10.93783,82.6952,3.656609,3.37,22.26,37.93,24.66,87.21,11.62,1.43,5.63,0.49,0.43,5.38,17.35,5.55,3.32,2.337,6.13,12.84,1.2,13.07361,3.68986,9.211011925500001,42040,13.95,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 12:40:00,3.646142,3.380792,3.556451,3.600702,3.559015,3.594507,3.660944,3.71737,3.693018,3.689783,10.40633,78.93145,10.40633,78.93145,3.77877,10.99179,83.07794,10.99179,83.07794,3.645096,3.414,22.45,38.19,24.82,87.19,11.61,1.08,4.19,0.4,0.34,5.46,17.55,6.49,3.32,2.336,6.13,12.84,1.2,13.07252,3.668507,9.210243966,42041,13.9,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 12:50:00,3.841577,3.493829,3.571191,3.557001,3.542169,3.591028,3.656244,3.693842,3.679376,3.678918,10.46764,79.39905,10.46764,79.39905,3.779961,11.00285,83.14749,11.00285,83.14749,3.638832,3.487,22.53,38.25,24.86,87.14,11.58,1.27,4.95,0.54,0.47,5.32,17.21,7.08,3.32,2.336,6.13,12.86,1.2,13.0716,3.662198,9.20959578,42042,13.94,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 13:00:00,3.857904,3.460626,3.561151,3.590356,3.556604,3.597467,3.646753,3.677423,3.662469,3.643396,10.5241,79.82231,10.5241,79.82231,3.777588,11.02085,83.20027,11.02085,83.20027,3.601036,3.501,22.28,37.81,24.58,87.23,11.59,1.07,4.16,0.38,0.32,5.42,17.44,5.52,3.31,2.33,6.13,12.77,1.2,13.06818,3.620791,9.207186219,42043,13.82,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 13:10:00,4.060083,3.492822,3.58822,3.61059,3.570917,3.617731,3.650354,3.656122,3.632288,3.614526,10.58672,80.3023,10.58672,80.3023,3.779961,11.09525,83.70963,11.09525,83.70963,3.577477,3.499,22.28,37.8,24.57,87.32,11.6,1.7,6.71,0.52,0.46,5.42,17.46,5.28,3.31,2.33,6.13,12.84,1.2,13.07557,3.59534,9.2123928435,42044,13.94,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 13:20:00,3.940942,3.538812,3.637842,3.649804,3.585901,3.623346,3.654962,3.659296,3.647485,3.630029,10.65873,80.84193,10.65873,80.84193,3.776917,11.12299,84.03885,11.12299,84.03885,3.631371,3.521,22.33,37.86,24.61,87.2,11.58,1.47,5.78,0.47,0.41,5.42,17.44,5.5,3.3,2.326,6.13,12.84,1.2,13.07021,3.652185,9.2086164555,42045,13.93,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 13:30:00,4.067041,3.581689,3.642267,3.663538,3.596734,3.653955,3.683435,3.688165,3.679376,3.661249,10.69653,81.1464,10.69653,81.1464,3.785202,11.10653,83.90513,11.10653,83.90513,3.627136,3.558,22.31,37.79,24.56,87.05,11.54,1.3,5.07,0.49,0.42,5.39,17.38,5.34,3.31,2.329,6.13,12.82,1.2,13.07788,3.651876,9.214020354,42046,13.9,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 13:40:00,4.098504,3.651666,3.633294,3.645746,3.59939,3.638147,3.702905,3.719629,3.69906,3.68316,10.78165,81.83056,10.78165,81.83056,3.802948,11.05409,83.54306,11.05409,83.54306,3.642555,3.596,22.33,37.78,24.56,87.35,11.57,1.22,4.78,0.48,0.41,5.41,17.42,5.36,3.31,2.329,6.13,12.81,1.2,13.06583,3.674116,9.2055305265,42047,13.86,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 13:50:00,4.293664,3.658746,3.622644,3.634698,3.593744,3.630487,3.689783,3.70907,3.693658,3.683832,10.86242,82.41957,10.86242,82.41957,3.791962,11.07252,83.70409,11.07252,83.70409,3.652367,3.612,22.33,37.76,24.54,87.35,11.57,1.12,4.35,0.38,0.32,5.42,17.46,5.18,3.3,2.323,6.13,12.82,1.2,13.07268,3.674615,9.210356694,42048,13.9,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 14:00:00,4.259576,3.696741,3.637994,3.593591,3.539758,3.600244,3.680872,3.698816,3.690698,3.701929,10.95289,83.04972,10.95289,83.04972,3.766266,11.02717,83.41492,11.02717,83.41492,3.67659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07475,3.699877,9.2118151125,42049,13.78,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-17 14:10:00,4.315576,3.691736,3.643365,3.606836,3.52807,3.623865,3.686639,3.713464,3.706689,3.711358,10.98092,83.29349,10.98092,83.29349,3.780457,10.92049,82.61036,10.92049,82.61036,3.677773,3.619,22.35,37.77,24.55,87.3,11.56,1.16,4.54,0.45,0.39,5.41,17.41,5.06,3.29,2.319,6.13,12.76,1.2,13.07138,3.698121,9.209440779,42050,13.75,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 14:20:00,4.588037,3.74154,3.64895,3.607294,3.537592,3.620599,3.678644,3.732355,3.719934,3.735468,10.83941,82.21865,10.83941,82.21865,3.779793,10.96954,83.03578,10.96954,83.03578,3.702492,3.65,22.45,37.9,24.64,87.2,11.54,0.98,3.81,0.44,0.38,5.44,17.51,5.39,3.3,2.325,6.13,12.77,1.2,13.077209999999999,3.726817,9.2135483055,42051,13.87,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 14:30:00,4.18963,3.736902,3.663934,3.642786,3.582208,3.618799,3.680627,3.718164,3.696374,3.737451,10.86605,82.43242,10.86605,82.43242,3.785202,10.85105,82.09539,10.85105,82.09539,3.68251,3.664,22.37,37.75,24.54,87.39,11.56,1.57,6.17,0.51,0.44,5.42,17.45,5.32,3.3,2.323,6.13,12.77,1.2,13.07112,3.729683,9.209257596,42052,13.79,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 14:40:00,4.145074,3.763238,3.71377,3.66131,3.583551,3.631097,3.680322,3.704736,3.699426,3.734674,10.90377,82.69973,10.90377,82.69973,3.776566,10.85781,82.17003,10.85781,82.17003,3.693344,3.687,22.38,37.75,24.54,87.02,11.5,1.33,5.22,0.5,0.44,5.44,17.51,5.85,3.3,2.324,6.13,12.99,1.2,13.07407,3.715639,9.2113360185,42053,13.83,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 14:50:00,4.135065,3.78512,3.736261,3.673914,3.605585,3.678705,3.730859,3.73147,3.73089,3.728479,10.90316,82.75009,10.90316,82.75009,3.801765,10.8835,82.38034,10.8835,82.38034,3.700623,3.684,22.38,37.75,24.54,87.17,11.52,1.44,5.63,0.42,0.35,5.37,17.33,5.92,3.29,2.321,6.13,12.84,1.2,13.08005,3.714315,9.2155492275,42054,13.87,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 15:00:00,4.196771,3.817621,3.739526,3.686182,3.628076,3.686914,3.75683,3.75805,3.743494,3.727686,10.82133,82.18812,10.82133,82.18812,3.828964,10.85763,82.17498,10.85763,82.17498,3.696228,3.717,22.43,37.79,24.56,87.18,11.51,1.07,4.16,0.4,0.34,5.43,17.48,5.43,3.29,2.317,6.13,12.7,1.2,13.06512,3.715477,9.205030296,42055,13.75,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 15:10:00,4.326593,3.821863,3.744653,3.70022,3.634851,3.671258,3.746576,3.7633,3.73977,3.715906,10.72843,81.50324,10.72843,81.50324,3.8386,11.07767,83.79786,11.07767,83.79786,3.677094,3.702,22.38,37.73,24.52,86.94,11.49,1.39,5.46,0.46,0.4,5.42,17.44,5.19,3.29,2.318,6.13,12.69,1.2,13.07494,3.698567,9.211948977,42056,13.78,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 15:20:00,4.204462,3.78277,3.744348,3.706048,3.63653,3.669946,3.724176,3.749933,3.731958,3.710321,10.64026,80.81436,10.64026,80.81436,3.829643,11.00943,83.27613,11.00943,83.27613,3.674561,3.714,22.41,37.77,24.55,86.87,11.47,1.06,4.1,0.45,0.39,5.41,17.42,5.8,3.29,2.319,6.13,12.69,1.2,13.07324,3.692195,9.210751242,42057,13.76,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 15:30:00,3.978113,3.762323,3.730676,3.704858,3.632959,3.670312,3.719812,3.732263,3.727838,3.705743,10.75175,81.64808,10.75175,81.64808,3.82357,10.9433,82.8304,10.9433,82.8304,3.699432,3.739,22.41,37.73,24.53,86.85,11.46,1.25,4.88,0.47,0.41,5.4,17.4,6.06,3.29,2.321,6.13,12.69,1.2,13.06967,3.694854,9.208235998500001,42058,13.78,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 15:40:00,4.07049,3.746728,3.716943,3.702264,3.62951,3.669855,3.73034,3.749322,3.734155,3.721704,10.83191,82.25785,10.83191,82.25785,3.824059,10.89037,82.40805,10.89037,82.40805,3.689453,3.709,22.42,37.79,24.56,86.6,11.44,1.5,5.88,0.49,0.42,5.4,17.39,5.3,3.3,2.323,6.13,12.81,1.2,13.07641,3.713896,9.212984665499999,42059,13.83,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 15:50:00,3.825555,3.694421,3.717218,3.701044,3.63363,3.671899,3.73324,3.757715,3.738519,3.716333,10.77692,81.86904,10.77692,81.86904,3.837402,10.88329,82.33271,10.88329,82.33271,3.679474,3.705,22.43,37.81,24.57,86.57,11.44,1.06,4.14,0.45,0.38,5.4,17.41,5.37,3.29,2.32,6.13,12.02,1.19,13.07059,3.702442,9.2088841845,42060,13.11,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 16:00:00,3.762658,3.652704,3.708124,3.70202,3.631616,3.665918,3.7203,3.74151,3.717126,3.713739,10.73849,81.56016,10.73849,81.56016,3.829636,10.85546,82.11183,10.85546,82.11183,3.674721,3.695,22.41,37.78,24.56,86.36,11.41,1.28,5.01,0.42,0.36,5.4,17.4,5.24,3.29,2.321,6.13,11.19,1.19,13.07179,3.699404,9.2097296445,42061,12.96,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 16:10:00,3.750055,3.655572,3.716211,3.711694,3.63363,3.651636,3.703943,3.7156,3.690881,3.699182,10.6976,81.24359,10.6976,81.24359,3.826767,10.89671,82.37628,10.89671,82.37628,3.652885,3.703,22.42,37.8,24.57,86.48,11.43,1.38,5.39,0.48,0.41,5.39,17.36,5.7,3.3,2.323,6.13,11.01,1.19,13.07678,3.681319,9.213245349,42062,12.77,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 16:20:00,3.7362,3.643396,3.708124,3.683038,3.61828,3.637354,3.693323,3.704278,3.691003,3.709009,10.63941,80.75745,10.63941,80.75745,3.805985,10.92057,82.60682,10.92057,82.60682,3.675911,3.69,22.43,37.82,24.58,86.73,11.46,1.38,5.39,0.56,0.49,5.42,17.46,5.09,3.3,2.324,6.13,11.36,1.19,13.07066,3.69615,9.208933503,42063,12.69,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 16:30:00,3.697626,3.636407,3.693353,3.679926,3.603784,3.651392,3.685266,3.713647,3.712518,3.706232,10.706480000000001,81.26861,10.706480000000001,81.26861,3.806999,10.8782,82.23806,10.8782,82.23806,3.653725,3.671,22.4,37.8,24.57,86.36,11.42,1.3,5.08,0.47,0.4,5.39,17.38,5.91,3.3,2.323,6.13,11.56,1.19,13.07144,3.692276,9.209483052000001,42064,12.74,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 16:40:00,3.70672,3.620142,3.68789,3.68194,3.609369,3.682825,3.709833,3.744684,3.72735,3.705896,10.78541,81.91417,10.78541,81.91417,3.828453,10.82517,81.88205,10.82517,81.88205,3.674393,3.67,22.42,37.84,24.6,86.01,11.37,1.77,6.97,0.55,0.49,5.37,17.33,5.67,3.29,2.321,6.13,11.5,1.2,13.07046,3.690832,9.208792593,42065,12.67,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 16:50:00,3.699548,3.612665,3.671228,3.669305,3.598108,3.644708,3.722528,3.752283,3.734277,3.715021,10.73507,81.5231,10.73507,81.5231,3.824394,10.85985,82.15013,10.85985,82.15013,3.677094,3.662,22.4,37.81,24.58,86.52,11.44,1.61,6.32,0.49,0.43,5.39,17.38,5.53,3.3,2.327,6.13,11.47,1.2,13.07209,3.701916,9.2099410095,42066,12.68,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 17:00:00,3.677057,3.606073,3.676294,3.675043,3.615869,3.647455,3.700922,3.722498,3.705042,3.68905,10.67914,81.05569,10.67914,81.05569,3.804466,10.86079,82.09583,10.86079,82.09583,3.648819,3.663,22.42,37.84,24.6,85.68,11.33,1.76,6.96,0.45,0.38,5.37,17.33,4.97,3.31,2.329,6.13,11.29,1.2,13.0715,3.668035,9.209525325,42067,12.53,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 17:10:00,3.671167,3.596399,3.669672,3.670526,3.613733,3.648065,3.704767,3.723688,3.709619,3.695093,10.74569,81.5699,10.74569,81.5699,3.808685,10.95496,82.8132,10.95496,82.8132,3.651367,3.659,22.45,37.9,24.64,84.59,11.19,1,3.87,0.44,0.38,5.4,17.41,5.3,3.31,2.331,6.13,11.23,1.2,13.07656,3.683235,9.213090348,42068,12.5,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 17:20:00,3.658594,3.586298,3.663385,3.653986,3.604547,3.647699,3.703699,3.721856,3.704584,3.691003,10.85597,82.39782,10.85597,82.39782,3.804466,10.86138,82.1051,10.86138,82.1051,3.651016,3.656,22.63,38.21,24.84,84.09,11.12,1.28,5.01,0.49,0.43,5.59,17.87,4.64,3.31,2.335,6.13,11.16,1.2,13.07168,3.673186,9.209652144000001,42069,12.44,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 17:30:00,3.623438,3.579218,3.652429,3.655115,3.591394,3.640436,3.705865,3.730127,3.713678,3.69671,10.75517,81.64328,10.75517,81.64328,3.809364,10.8792,82.25344,10.8792,82.25344,3.657288,3.647,22.74,38.4,24.96,84.15,11.13,1.33,5.21,0.5,0.44,5.44,17.5,5.33,3.31,2.333,6.13,11.11,1.2,13.07267,3.683923,9.210349648500001,42070,12.37,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 17:40:00,3.610315,3.559442,3.640497,3.651758,3.590356,3.646204,3.698968,3.730249,3.712823,3.703546,10.75699,81.64814,10.75699,81.64814,3.80513,10.81241,81.78998,10.81241,81.78998,3.676422,3.644,22.57,38.12,24.78,85.15,11.27,1.21,4.74,0.53,0.46,5.44,17.49,5.55,3.31,2.333,6.13,11.06,1.2,13.07074,3.692992,9.208989867000001,42071,12.33,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 17:50:00,3.609064,3.552454,3.650018,3.661035,3.601312,3.650903,3.704126,3.728815,3.725885,3.707818,10.86147,82.44803,10.86147,82.44803,3.808357,10.81712,81.82778,10.81712,81.82778,3.677444,3.643,22.77,38.46,25,84.68,11.2,1.33,5.22,0.54,0.48,5.51,17.68,5.12,3.31,2.333,6.13,11.05,1.2,13.07077,3.694287,9.2090110035,42072,12.34,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 18:00:00,3.596277,3.555231,3.662042,3.67019,3.605554,3.663995,3.730127,3.747522,3.738306,3.712091,11.13393,84.53922,11.13393,84.53922,3.818657,10.77845,81.53527,10.77845,81.53527,3.677444,3.642,22.81,38.53,25.05,83.58,11.06,1.47,5.77,0.47,0.41,5.63,17.99,5.12,3.31,2.336,6.13,11.04,1.2,13.07415,3.700106,9.2113923825,42073,12.34,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 18:10:00,3.587152,3.564233,3.66189,3.672174,3.61239,3.691949,3.744501,3.758722,3.743768,3.721856,11.00873,83.6483,11.00873,83.6483,3.845696,10.72351,81.1389,10.72351,81.1389,3.686409,3.642,22.82,38.55,25.05,83.17,11.01,0.91,3.5,0.43,0.37,5.65,18.02,5.03,3.31,2.335,6.13,11.03,1.2,13.07299,3.710127,9.2105751045,42074,12.3,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 18:20:00,3.544397,3.564783,3.652551,3.663904,3.617303,3.69787,3.731622,3.763727,3.734369,3.714746,10.78708,81.955,10.78708,81.955,3.841469,10.64209,80.5037,10.64209,80.5037,3.677444,3.639,22.7,38.34,24.92,81.82,10.83,1.89,7.46,0.62,0.55,5.49,17.62,5.48,3.31,2.334,6.13,11.03,1.2,13.07454,3.698256,9.211667157,42075,12.31,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 18:30:00,3.451501,3.54043,3.644556,3.65899,3.61358,3.69494,3.719781,3.752191,3.719018,3.693231,10.6089,80.55426,10.6089,80.55426,3.819344,10.6698,80.66009,10.6698,80.66009,3.652527,3.625,22.44,37.92,24.65,84.31,11.16,1.14,4.43,0.47,0.41,5.45,17.52,5.63,3.31,2.333,6.13,10.95,1.2,13.07222,3.678216,9.210032601,42076,12.27,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 18:40:00,3.44491,3.482446,3.640863,3.654992,3.616571,3.675104,3.72616,3.741724,3.733514,3.707483,10.65267,80.88968,10.65267,80.88968,3.820862,10.70872,81.00688,10.70872,81.00688,3.677094,3.609,22.57,38.17,24.81,83.07,11,1.12,4.36,0.47,0.4,5.54,17.76,5.18,3.32,2.336,6.13,10.94,1.2,13.0708,3.696987,9.20903214,42077,12.26,7.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 18:50:00,3.449182,3.465204,3.636774,3.662408,3.614954,3.667535,3.72442,3.743707,3.723444,3.703912,10.67377,81.01356,10.67377,81.01356,3.803795,10.78363,81.56051,10.78363,81.56051,3.670998,3.585,22.66,38.34,24.92,82.62,10.95,1.83,7.23,0.57,0.5,5.43,17.47,5.14,3.32,2.336,6.13,10.94,1.2,13.07021,3.689806,9.2086164555,42078,12.26,7.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 19:00:00,3.447626,3.452417,3.595239,3.652887,3.612238,3.672266,3.722223,3.742792,3.721979,3.711236,10.62107,80.63458,10.62107,80.63458,3.813759,10.80685,81.75366,10.80685,81.75366,3.679123,3.561,22.63,38.32,24.91,83.03,11.01,1.67,6.56,0.52,0.45,5.44,17.51,5.25,3.32,2.339,6.13,10.93,1.2,13.07263,3.698067,9.2103214665,42079,12.26,6.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 19:10:00,3.466211,3.448755,3.571069,3.627038,3.616327,3.672357,3.718958,3.74032,3.720636,3.720605,10.67082,81.00848,10.67082,81.00848,3.811897,10.76237,81.44462,10.76237,81.44462,3.691826,3.547,22.59,38.28,24.88,83.45,11.07,1.23,4.81,0.53,0.46,5.48,17.61,5.6,3.32,2.338,6.13,10.92,1.2,13.07268,3.707601,9.210356694,42080,12.26,6.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 19:20:00,3.464654,3.44555,3.570642,3.602716,3.617273,3.67312,3.71734,3.733545,3.710168,3.721734,10.71271,81.33353,10.71271,81.33353,3.815117,10.74644,81.29094,10.74644,81.29094,3.676422,3.526,22.35,37.88,24.62,85.38,11.33,1.71,6.73,0.51,0.44,5.33,17.23,5.52,3.32,2.337,6.13,10.9,1.2,13.07332,3.703077,9.210807606000001,42081,12.22,6.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 19:30:00,3.477686,3.452844,3.565759,3.60058,3.623498,3.674219,3.716638,3.730035,3.700067,3.705408,10.74469,81.58123,10.74469,81.58123,3.817467,10.73426,81.14596,10.73426,81.14596,3.651871,3.544,22.46,38.05,24.73,84.31,11.18,1.37,5.36,0.53,0.46,5.44,17.51,5.2,3.31,2.334,6.13,10.91,1.2,13.07301,3.681643,9.2105891955,42082,12.22,6.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 19:40:00,3.480859,3.4544,3.564874,3.623041,3.63241,3.67489,3.712182,3.724298,3.693262,3.674738,10.72448,81.41474,10.72448,81.41474,3.811394,10.86632,82.09642,10.86632,82.09642,3.629845,3.54,22.6,38.3,24.9,83.65,11.1,1.11,4.33,0.55,0.48,5.62,17.95,5.4,3.32,2.342,6.13,10.9,1.2,13.07192,3.65519,9.209821236,42083,12.23,5.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 19:50:00,3.461328,3.453302,3.557489,3.64071,3.625116,3.67254,3.706476,3.721429,3.694147,3.669763,10.72298,81.28491,10.72298,81.28491,3.756287,10.91178,82.43871,10.91178,82.43871,3.629334,3.536,22.68,38.43,24.98,82.67,10.97,0.99,3.84,0.49,0.43,5.62,17.95,5.39,3.32,2.342,6.12,10.9,1.2,13.07217,3.655001,9.2099973735,42084,12.22,5.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 20:00:00,3.458704,3.443597,3.573206,3.62298,3.537714,3.599023,3.628473,3.697382,3.676324,3.664422,10.67501,80.8131,10.67501,80.8131,3.705696,10.86989,82.1137,10.86989,82.1137,3.62545,3.53,22.71,38.5,25.03,82.61,10.96,1.63,6.42,0.49,0.43,5.66,18.05,5.95,3.32,2.343,6.13,10.89,1.2,13.07194,3.649801,9.209835327,42085,12.23,5.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 20:10:00,3.46438,3.431696,3.567529,3.580469,3.516443,3.568109,3.601221,3.651666,3.623254,3.611322,10.71908,81.12276,10.71908,81.12276,3.694527,10.95938,82.62584,10.95938,82.62584,3.550682,3.529,22.71,38.5,25.02,83.44,11.07,1.5,5.89,0.5,0.43,5.64,18.01,4.12,3.33,2.345,6.13,10.88,1.2,13.07268,3.579463,9.210356694,42086,12.22,5.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 20:20:00,3.472986,3.433404,3.556573,3.56875,3.494684,3.536249,3.575342,3.624048,3.600488,3.581445,10.74044,81.22367,10.74044,81.22367,3.666252,10.96934,82.69861,10.96934,82.69861,3.54966,3.537,22.37,37.91,24.64,83.4,11.07,1,3.86,0.45,0.38,5.53,17.72,4.13,3.33,2.344,6.12,10.87,1.2,13.0726,3.562699,9.210300329999999,42087,12.23,5.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 20:30:00,3.468347,3.435541,3.541894,3.554773,3.482263,3.524744,3.55227,3.611688,3.578424,3.564783,10.74646,81.24549,10.74646,81.24549,3.655258,10.9505,82.50374,10.9505,82.50374,3.525581,3.531,22.56,38.25,24.86,83.71,11.11,1.21,4.72,0.49,0.42,5.65,18.03,4.53,3.32,2.342,6.13,10.86,1.2,13.07271,3.547865,9.2103778305,42088,12.22,5.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 20:40:00,3.47677,3.439447,3.543298,3.554254,3.480524,3.527398,3.565942,3.597131,3.568048,3.567773,10.7149,81.08344,10.7149,81.08344,3.690987,10.94912,82.4971,10.94912,82.4971,3.527267,3.523,22.54,38.21,24.84,85.03,11.29,1.64,6.46,0.56,0.49,5.59,17.87,4.16,3.32,2.343,6.13,10.86,1.2,13.07171,3.555482,9.2096732805,42089,12.21,5.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 20:50:00,3.468988,3.440393,3.53631,3.559534,3.491083,3.536127,3.569818,3.592889,3.57641,3.561365,10.73562,81.21879,10.73562,81.21879,3.680992,10.94172,82.43515,10.94172,82.43515,3.524384,3.517,22.49,38.14,24.79,83.96,11.15,1.41,5.51,0.44,0.38,5.56,17.8,4.2,3.32,2.34,6.13,10.86,1.2,13.07125,3.547476,9.209349187499999,42090,12.21,5.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 21:00:00,3.456598,3.4349,3.532922,3.551965,3.483179,3.515283,3.55462,3.591272,3.589014,3.562616,10.79225,81.59382,10.79225,81.59382,3.656273,10.93561,82.3895,10.93561,82.3895,3.524559,3.51,22.44,38.06,24.74,83.4,11.08,1.57,6.17,0.49,0.43,5.51,17.68,3.62,3.32,2.34,6.13,10.85,1.2,13.07137,3.548536,9.209433733500001,42091,12.18,5.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 21:10:00,3.465722,3.424432,3.525476,3.539819,3.466486,3.503686,3.540826,3.587701,3.572809,3.555963,10.69349,80.8388,10.69349,80.8388,3.652367,10.90947,82.16074,10.90947,82.16074,3.509972,3.5,22.29,37.81,24.58,83.96,11.15,1.18,4.6,0.48,0.42,5.47,17.58,4.76,3.32,2.342,6.13,10.86,1.19,13.07264,3.535748,9.210328512,42092,12.19,5.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 21:20:00,3.455865,3.423792,3.520349,3.533868,3.456567,3.495142,3.540186,3.579065,3.590936,3.571588,10.60432,80.14427,10.60432,80.14427,3.642723,10.94855,82.50634,10.94855,82.50634,3.533379,3.503,22.41,38.01,24.71,83.71,11.12,1.39,5.46,0.48,0.42,5.6,17.91,4.13,3.33,2.345,6.13,10.84,1.19,13.07315,3.561344,9.2106878325,42093,12.19,5.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 21:30:00,3.474969,3.417413,3.5104,3.522821,3.453607,3.491815,3.535669,3.57345,3.535699,3.528162,10.60446,80.1399,10.60446,80.1399,3.640175,10.93103,82.24284,10.93103,82.24284,3.473305,3.497,22.55,38.27,24.88,83.15,11.04,1.13,4.41,0.45,0.38,5.6,17.9,4.17,3.33,2.345,6.13,10.84,1.19,13.07272,3.501311,9.2103848760000009,42094,12.19,5.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 21:40:00,3.469446,3.418573,3.506006,3.512781,3.447076,3.488672,3.53042,3.563226,3.529657,3.504724,10.61618,80.20654,10.61618,80.20654,3.629845,10.97698,82.58039,10.97698,82.58039,3.469574,3.493,22.5,38.19,24.82,82.88,11.01,1.77,6.97,0.58,0.51,5.56,17.81,4.79,3.33,2.343,6.13,10.84,1.19,13.07253,3.483645,9.2102510115,42095,12.18,5.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 21:50:00,3.476221,3.416589,3.507806,3.507562,3.44201,3.479089,3.52276,3.548822,3.525476,3.503778,10.62453,80.25372,10.62453,80.25372,3.622398,10.98097,82.61782,10.98097,82.61782,3.472969,3.485,22.31,37.88,24.62,81.44,10.82,1.37,5.35,0.5,0.44,5.41,17.44,5.52,3.33,2.347,6.13,10.82,1.19,13.07189,3.489233,9.2098000995,42096,12.16,5.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 22:00:00,3.482232,3.419732,3.49624,3.505792,3.433618,3.463037,3.512201,3.549066,3.514673,3.501642,10.67059,80.60816,10.67059,80.60816,3.62545,10.94247,82.32746,10.94247,82.32746,3.472618,3.5,22.31,37.85,24.6,84.63,11.24,1.26,4.93,0.52,0.45,5.37,17.32,5.15,3.32,2.341,6.13,10.74,1.2,13.07183,3.488846,9.2097578265,42097,12.12,5.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 22:10:00,3.479761,3.417505,3.494043,3.497858,3.425653,3.455316,3.50802,3.535913,3.504694,3.494653,10.62543,80.2649,10.62543,80.2649,3.62442,10.98645,82.62674,10.98645,82.62674,3.458191,3.504,22.39,37.98,24.69,83.37,11.07,1.21,4.73,0.42,0.36,5.49,17.61,4.73,3.33,2.343,6.13,10.74,1.2,13.07283,3.480544,9.2104623765,42098,12.12,6.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 22:20:00,3.477472,3.41366,3.495233,3.493372,3.418939,3.454278,3.5021,3.530481,3.508447,3.486902,10.58017,79.9151,10.58017,79.9151,3.620689,11.0082,82.76858,11.0082,82.76858,3.448334,3.497,22.44,38.08,24.75,83.34,11.07,1.51,5.95,0.53,0.46,5.57,17.84,4.82,3.33,2.343,6.13,10.74,1.2,13.07325,3.473354,9.2107582875,42099,12.12,6.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 22:30:00,3.482843,3.416681,3.496912,3.498804,3.421594,3.460565,3.501123,3.52334,3.494256,3.487817,10.57573,79.89514,10.57573,79.89514,3.627129,10.97337,82.5082,10.97337,82.5082,3.449005,3.481,22.28,37.82,24.59,83.49,11.09,1.65,6.51,0.49,0.43,5.41,17.43,4.97,3.33,2.346,6.13,10.74,1.2,13.07314,3.474289,9.210680787000001,42100,12.1,6.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 22:40:00,3.476953,3.409601,3.484369,3.480432,3.417108,3.451715,3.494592,3.518915,3.49444,3.482538,10.57716,79.90312,10.57716,79.90312,3.625771,10.96122,82.39746,10.96122,82.39746,3.440186,3.47,22.26,37.81,24.58,85.05,11.31,2.75,10.94,0.53,0.46,5.39,17.36,5.44,3.33,2.345,6.13,10.73,1.2,13.07162,3.464671,9.209609871,42101,12.12,6.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 22:50:00,3.470148,3.373438,3.461755,3.4703,3.400842,3.436212,3.490167,3.510828,3.48559,3.46615,10.55855,79.74642,10.55855,79.74642,3.618156,10.99613,82.62337,10.99613,82.62337,3.423538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07137,3.449837,9.209433733500001,42102,12.19,6.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-17 23:00:00,3.45144,3.362726,3.434564,3.443475,3.380304,3.425104,3.481042,3.506647,3.473047,3.456201,10.5573,79.65309,10.5573,79.65309,3.578499,11.02938,82.84198,11.02938,82.84198,3.409431,3.433,22.24,37.83,24.59,86.24,11.47,1.27,4.98,0.53,0.46,5.49,17.63,4.59,3.32,2.339,6.13,10.73,1.2,13.07161,3.438736,9.2096028255,42103,12.11,6.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 23:10:00,3.464044,3.345544,3.425287,3.438379,3.379266,3.422784,3.472192,3.498438,3.472101,3.450342,10.53856,79.51066,10.53856,79.51066,3.57798,10.99675,82.5906,10.99675,82.5906,3.40654,3.43,22.25,37.84,24.6,86.49,11.51,1.41,5.52,0.48,0.41,5.54,17.75,5,3.32,2.341,6.13,10.72,1.2,13.07177,3.434361,9.2097155535,42104,12.11,7.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 23:20:00,3.455346,3.346643,3.423334,3.435144,3.374444,3.426294,3.466516,3.489648,3.468316,3.448846,10.62917,80.16796,10.62917,80.16796,3.565613,11.02431,82.79035,11.02431,82.79035,3.403305,3.415,22.23,37.83,24.59,86.5,11.52,0.71,2.7,0.38,0.32,5.49,17.63,4.6,3.33,2.343,6.13,10.72,1.2,13.07334,3.433654,9.210821697,42105,12.11,7.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 23:30:00,3.454614,3.357355,3.428338,3.444666,3.378686,3.420343,3.464654,3.485437,3.462366,3.43725,10.73924,80.96684,10.73924,80.96684,3.551025,11.02868,82.81018,11.02868,82.81018,3.397362,3.423,22.26,37.87,24.61,85.95,11.44,1.4,5.5,0.5,0.44,5.49,17.63,4.55,3.32,2.339,6.13,10.72,1.2,13.07486,3.421001,9.211892613,42106,12.1,7.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 23:40:00,3.433618,3.359308,3.43844,3.447748,3.378534,3.41424,3.461786,3.48269,3.456994,3.433618,10.83868,81.71482,10.83868,81.71482,3.550171,11.03345,82.84442,11.03345,82.84442,3.396675,3.424,22.28,37.9,24.63,86.12,11.46,1.43,5.61,0.47,0.41,5.51,17.67,4.68,3.31,2.335,6.13,10.71,1.2,13.07314,3.417496,9.210680787000001,42107,12.11,7.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-17 23:50:00,3.445917,3.357385,3.429834,3.439386,3.376398,3.412683,3.45733,3.476648,3.456903,3.44021,10.81448,81.55687,10.81448,81.55687,3.561531,11.06196,83.06227,11.06196,83.06227,3.398376,3.424,22.33,37.97,24.68,86.37,11.5,0.83,3.2,0.4,0.34,5.36,17.31,5.17,3.31,2.335,6.13,10.71,1.2,13.07135,3.431107,9.2094196425,42108,12.07,7.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 00:00:00,3.44436,3.370904,3.431482,3.426202,3.366113,3.413598,3.456384,3.485315,3.514184,3.542718,10.80157,81.47306,10.80157,81.47306,3.56781,11.02031,83.02932,11.02031,83.02932,3.525398,3.422,22.27,37.88,24.62,85.76,11.41,1.43,5.6,0.5,0.44,5.36,17.3,5.64,3.32,2.336,6.13,10.7,1.2,13.06984,3.575542,9.208355771999999,42109,12.07,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 00:10:00,3.400384,3.368554,3.447473,3.427728,3.3677,3.40838,3.45379,3.493799,3.492151,3.632867,10.76621,81.17417,10.76621,81.17417,3.552887,10.82618,81.73461,10.82618,81.73461,3.602905,3.429,22.29,37.9,24.64,85.28,11.35,1.2,4.69,0.44,0.37,5.37,17.32,5.27,3.31,2.335,6.13,10.69,1.2,13.07164,3.650528,9.209623962,42110,12.09,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 00:20:00,3.331598,3.346643,3.435144,3.427972,3.361017,3.394891,3.448206,3.487451,3.503473,3.569421,10.78323,81.29515,10.78323,81.29515,3.5495,10.83704,81.65708,10.83704,81.65708,3.529312,3.415,22.26,37.88,24.62,84.37,11.23,0.96,3.7,0.45,0.38,5.42,17.46,5.22,3.31,2.335,6.13,10.7,1.2,13.07399,3.544822,9.2112796545,42111,12.07,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 00:30:00,3.308252,3.315729,3.427179,3.431634,3.359399,3.381616,3.429803,3.459466,3.463983,3.575982,10.77973,81.21678,10.77973,81.21678,3.525398,10.94548,82.56775,10.94548,82.56775,3.572052,3.396,22.22,37.84,24.59,85.73,11.42,1.03,4.01,0.42,0.36,5.39,17.38,5.67,3.31,2.334,6.13,10.7,1.2,13.07339,3.580014,9.2108569245,42112,12.07,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 00:40:00,3.30578,3.309808,3.419641,3.428278,3.34646,3.379999,3.455408,3.482538,3.454767,3.488244,10.87505,81.93176,10.87505,81.93176,3.523888,10.96182,82.3935,10.96182,82.3935,3.436279,3.402,22.24,37.86,24.61,85.4,11.37,1.13,4.39,0.43,0.36,5.39,17.38,5.28,3.31,2.33,6.13,10.69,1.19,13.07237,3.462881,9.2101382835,42113,12.07,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 00:50:00,3.326654,3.31814,3.411584,3.420953,3.354669,3.406976,3.466241,3.497491,3.50332,3.496026,10.98332,82.80283,10.98332,82.80283,3.549156,10.98753,82.69706,10.98753,82.69706,3.486542,3.386,22.21,37.82,24.58,86.77,11.56,1.41,5.51,0.47,0.4,6.03,19,5.99,3.3,2.328,6.13,10.68,1.19,13.07141,3.519942,9.2094619155,42114,12.06,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 01:00:00,3.356592,3.312494,3.409479,3.425317,3.368494,3.405084,3.463251,3.489892,3.533929,3.584955,10.96858,82.69416,10.96858,82.69416,3.550171,10.92451,82.36438,10.92451,82.36438,3.551369,3.38,22.22,37.85,24.6,86.37,11.51,1.24,4.84,0.48,0.41,5.77,18.34,5.66,3.3,2.326,6.12,10.68,1.19,13.07058,3.59104,9.208877139,42115,12.07,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 01:10:00,3.388849,3.32522,3.417657,3.426568,3.371362,3.406488,3.45614,3.490228,3.513544,3.597131,10.93982,82.48312,10.93982,82.48312,3.552887,10.86694,81.9757,10.86694,81.9757,3.57222,3.389,22.23,37.85,24.6,86.03,11.46,1.37,5.36,0.5,0.43,6.01,18.94,6.24,3.3,2.324,6.13,10.67,1.19,13.07145,3.592478,9.2094900975,42116,12.06,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 01:20:00,3.411401,3.320428,3.421228,3.416894,3.360162,3.397241,3.45556,3.49444,3.573266,3.603692,10.89643,82.14862,10.89643,82.14862,3.5495,10.87671,82.05603,10.87671,82.05603,3.575279,3.388,22.21,37.83,24.59,86.85,11.57,1.26,4.92,0.49,0.43,5.57,17.82,7.34,3.31,2.329,6.13,10.67,1.19,13.07182,3.591645,9.209750781,42117,12.07,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 01:30:00,3.402673,3.323144,3.417322,3.427332,3.356195,3.400262,3.471185,3.501703,3.59469,3.609918,10.88101,82.03391,10.88101,82.03391,3.550171,10.83629,81.75588,10.83629,81.75588,3.577477,3.379,22.26,37.91,24.64,86.07,11.47,1.49,5.87,0.47,0.41,5.32,17.2,6.1,3.3,2.323,6.13,10.65,1.19,13.0732,3.599411,9.21072306,42118,12.03,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 01:40:00,3.381036,3.316339,3.414941,3.427179,3.35,3.406458,3.477197,3.517328,3.58349,3.611108,10.84892,81.83137,10.84892,81.83137,3.568321,10.79607,81.39199,10.79607,81.39199,3.5495,3.378,22.22,37.84,24.6,86.53,11.53,1.45,5.69,0.46,0.39,5.41,17.42,6.33,3.3,2.326,6.13,10.65,1.19,13.07315,3.597651,9.2106878325,42119,12.05,7.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 01:50:00,3.38067,3.317377,3.406061,3.434656,3.364648,3.409601,3.476373,3.509973,3.541803,3.552698,10.84229,81.77362,10.84229,81.77362,3.564766,10.84759,81.72705,10.84759,81.72705,3.524902,3.38,22.22,37.86,24.61,86.41,11.51,1.37,5.37,0.44,0.38,5.38,17.35,9.24,3.3,2.325,6.13,10.65,1.19,13.07234,3.530965,9.210117147,42120,12.03,7.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 02:00:00,3.380426,3.319757,3.417566,3.430292,3.354333,3.398798,3.476892,3.538446,3.535425,3.52691,10.82966,81.64816,10.82966,81.64816,3.550842,10.86145,81.77134,10.86145,81.77134,3.497238,3.39,22.23,37.85,24.6,86.39,11.51,1.38,5.39,0.51,0.45,5.68,18.12,15.87,3.31,2.331,6.13,10.65,1.19,13.07156,3.508523,9.209567598,42121,12.03,7.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 02:10:00,3.390008,3.322259,3.39715,3.405298,3.336298,3.391931,3.483423,3.544092,3.55575,3.540552,10.88406,82.04798,10.88406,82.04798,3.546112,10.85281,81.72357,10.85281,81.72357,3.505211,3.369,22.21,37.84,24.6,86.62,11.55,1.01,3.92,0.5,0.44,6.41,19.94,15.68,3.31,2.332,6.13,10.65,1.19,13.06997,3.536445,9.2084473635,42122,12.02,7.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 02:20:00,3.363214,3.309503,3.38894,3.395837,3.335687,3.404688,3.491144,3.530725,3.535852,3.535516,10.89313,82.16842,10.89313,82.16842,3.570015,10.83774,81.58441,10.83774,81.58441,3.493332,3.359,22.21,37.85,24.6,86.41,11.52,1.35,5.28,0.48,0.42,NA,NA,32.7,3.31,2.331,6.13,10.64,1.19,13.07132,3.518054,9.209398506,42123,12.04,7.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 02:30:00,3.349969,3.306055,3.387476,3.400903,3.362756,3.4237,3.505151,3.525751,3.552881,3.529413,10.86668,82.00318,10.86668,82.00318,3.585777,10.84627,81.66704,10.84627,81.66704,3.501823,3.375,22.22,37.85,24.6,86.29,11.5,1.4,5.47,0.47,0.4,NA,NA,9.14,3.3,2.328,6.13,10.63,1.21,13.07202,3.518603,9.209891691000001,42124,12.01,7.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 02:40:00,3.347497,3.307855,3.403253,3.419244,3.37356,3.428247,3.504754,3.526788,3.560205,3.545953,10.83583,81.77886,10.83583,81.77886,3.589684,10.85397,81.7481,10.85397,81.7481,3.512497,3.381,22.24,37.88,24.62,85.58,11.4,1.24,4.83,0.48,0.41,6.95,21.31,5.29,3.3,2.327,6.13,10.63,1.21,13.07437,3.535762,9.211547383500001,42125,12.03,7.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 02:50:00,3.342554,3.303125,3.417505,3.429651,3.375818,3.425653,3.524316,3.540277,3.56051,3.55932,10.77482,81.33119,10.77482,81.33119,3.595604,10.83789,81.64918,10.83789,81.64918,3.522705,3.38,22.26,37.91,24.64,84.99,11.33,1.22,4.76,0.46,0.39,7.55,22.82,5.45,3.3,2.327,6.13,10.62,1.21,13.07436,3.546712,9.211540338,42126,12.02,7.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 03:00:00,3.336908,3.296594,3.405786,3.4255,3.371148,3.423669,3.523828,3.562952,3.566827,3.569116,10.73686,81.05133,10.73686,81.05133,3.598671,10.80167,81.38471,10.80167,81.38471,3.526596,3.374,22.24,37.89,24.63,85.41,11.38,1.22,4.77,0.46,0.4,5.54,17.76,4.75,3.3,2.327,6.13,10.62,1.21,13.07222,3.558205,9.210032601,42127,12.02,7.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 03:10:00,3.328973,3.303247,3.418542,3.427484,3.371484,3.421564,3.510675,3.546014,3.571191,3.57467,10.68904,80.6917,10.68904,80.6917,3.59935,10.81426,81.50382,10.81426,81.50382,3.537796,3.369,22.23,37.87,24.62,85.75,11.43,1.39,5.45,0.56,0.49,5.6,17.89,10.4,3.3,2.326,6.13,10.62,1.21,13.07128,3.566147,9.209370324,42128,12.01,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 03:20:00,3.31402,3.300378,3.406122,3.433648,3.373804,3.421442,3.496088,3.534448,3.567041,3.572595,10.65662,80.418,10.65662,80.418,3.585777,10.79176,81.30893,10.79176,81.30893,3.526085,3.367,22.23,37.88,24.62,85.88,11.45,1.39,5.44,0.45,0.38,5.33,17.23,5.69,3.3,2.326,6.13,10.61,1.21,13.06991,3.555871,9.2084050905,42129,12,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 03:30:00,3.319086,3.288019,3.398676,3.432947,3.374963,3.417962,3.489252,3.525751,3.568842,3.57583,10.6553,80.42275,10.6553,80.42275,3.592735,10.82728,81.58349,10.82728,81.58349,3.529312,3.362,22.24,37.9,24.64,84.58,11.28,1.03,3.99,0.38,0.31,5.44,17.51,11.98,3.3,2.324,6.13,10.61,1.21,13.07098,3.559747,9.209158959,42130,12,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 03:40:00,3.301721,3.277917,3.390466,3.426843,3.373224,3.418146,3.486017,3.525079,3.570154,3.584619,10.66189,80.46677,10.66189,80.46677,3.590027,10.83071,81.6547,10.83071,81.6547,3.550171,3.362,22.28,37.97,24.68,85.05,11.34,0.92,3.54,0.35,0.29,5.39,17.38,5.29,3.3,2.326,6.13,10.61,1.21,13.07352,3.572697,9.210948516,42131,11.99,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 03:50:00,3.301721,3.27337,3.387567,3.409662,3.380426,3.426538,3.48327,3.522821,3.566949,3.587304,10.66925,80.53512,10.66925,80.53512,3.595963,10.79664,81.397,10.79664,81.397,3.549835,3.365,22.3,38.01,24.7,84.68,11.29,0.77,2.94,0.32,0.25,5.4,17.41,5.54,3.3,2.325,6.13,10.61,1.21,13.07333,3.573771,9.2108146515,42132,11.99,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 04:00:00,3.305475,3.27569,3.385004,3.416162,3.390375,3.433404,3.489954,3.54165,3.593958,3.598169,10.69599,80.7445,10.69599,80.7445,3.59951,10.75869,81.13288,10.75869,81.13288,3.560013,3.349,22.21,37.87,24.62,84.74,11.3,1.31,5.13,0.5,0.43,5.4,17.4,5.31,3.3,2.327,6.13,10.62,1.21,13.07324,3.58654,9.210751242,42133,11.99,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 04:10:00,3.309656,3.272516,3.389886,3.430994,3.400049,3.445215,3.510339,3.570764,3.607538,3.60705,10.67914,80.62388,10.67914,80.62388,3.60257,10.72612,80.91738,10.72612,80.91738,3.574074,3.35,22.25,37.94,24.66,84.29,11.24,0.9,3.48,0.42,0.36,5.33,17.22,5.4,3.3,2.327,6.13,10.6,1.19,13.07227,3.593149,9.2100678285,42134,12,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 04:20:00,3.306756,3.267419,3.390527,3.42312,3.400506,3.449426,3.514764,3.566583,3.605554,3.606408,10.69781,80.78398,10.69781,80.78398,3.611542,10.74217,81.02973,10.74217,81.02973,3.570015,3.35,22.23,37.91,24.64,82.94,11.06,1.1,4.29,0.54,0.48,5.4,17.41,5.43,3.3,2.328,6.13,10.6,1.19,13.07098,3.591027,9.209158959,42135,11.99,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 04:30:00,3.299798,3.269495,3.397638,3.42663,3.39721,3.447534,3.508722,3.548822,3.568658,3.592767,10.69468,80.76366,10.69468,80.76366,3.613075,10.78611,81.32049,10.78611,81.32049,3.551193,3.346,22.25,37.94,24.66,81.8,10.91,1.04,4.04,0.34,0.28,5.44,17.51,5.17,3.3,2.326,6.13,10.59,1.19,13.07134,3.579476,9.209412597,42136,11.99,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 04:40:00,3.300561,3.279382,3.415887,3.42547,3.396142,3.450311,3.501978,3.540002,3.577356,3.58352,10.69993,80.79138,10.69993,80.79138,3.607475,10.75725,81.07988,10.75725,81.07988,3.540504,3.352,22.31,38.04,24.72,81.01,10.8,0.67,2.55,0.32,0.26,5.43,17.49,5.09,3.3,2.326,6.13,10.59,1.19,13.07131,3.568348,9.209391460500001,42137,11.99,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 04:50:00,3.304071,3.304071,3.415735,3.419855,3.374231,3.448236,3.520105,3.56402,3.589502,3.59884,10.72375,80.96241,10.72375,80.96241,3.603409,10.82793,81.67659,10.82793,81.67659,3.570015,3.357,22.4,38.18,24.82,79.72,10.63,0.98,3.79,0.32,0.26,5.46,17.55,6.06,3.3,2.326,6.13,10.59,1.19,13.07141,3.588703,9.2094619155,42138,12,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 05:00:00,3.254358,3.311121,3.415186,3.426874,3.386285,3.455957,3.536859,3.609491,3.61828,3.61065,10.73936,81.11229,10.73936,81.11229,3.618317,10.80319,81.50618,10.80319,81.50618,3.577477,3.358,22.36,38.12,24.78,80.03,10.67,0.57,2.14,0.35,0.29,5.74,18.27,4.96,3.3,2.327,6.13,10.59,1.19,13.07201,3.599411,9.2098846455,42139,11.99,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 05:10:00,3.259973,3.305048,3.403772,3.442132,3.399682,3.465417,3.547266,3.642175,3.632959,3.616113,10.76647,81.33364,10.76647,81.33364,3.625946,10.74925,81.14148,10.74925,81.14148,3.597145,3.372,22.29,37.98,24.69,82.56,11,0.99,3.83,0.41,0.35,5.27,17.08,5.32,3.3,2.323,6.13,10.58,1.2,13.07148,3.610287,9.209511233999999,42140,11.99,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 05:20:00,3.28103,3.30636,3.403284,3.46264,3.412286,3.472406,3.58294,3.65545,3.629236,3.623987,10.75906,81.31184,10.75906,81.31184,3.641869,10.66581,80.48526,10.66581,80.48526,3.584763,3.379,22.31,38.01,24.71,81.6,10.87,0.89,3.43,0.34,0.27,5.45,17.52,4.36,3.3,2.326,6.13,10.58,1.2,13.07172,3.616069,9.209680325999999,42141,11.99,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 05:30:00,3.286767,3.307977,3.393732,3.453607,3.425439,3.491296,3.618738,3.658258,3.659234,3.653528,10.77352,81.46545,10.77352,81.46545,3.662369,10.65106,80.45487,10.65106,80.45487,3.622734,3.379,22.38,38.13,24.78,80.58,10.74,0.72,2.74,0.33,0.27,5.42,17.45,4.98,3.3,2.324,6.13,10.58,1.2,13.07229,3.64378,9.2100819195,42142,11.98,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 05:40:00,3.247369,3.29635,3.407495,3.432336,3.423974,3.483575,3.631891,3.668359,3.676721,3.668664,10.78348,81.52578,10.78348,81.52578,3.655426,10.61241,80.17374,10.61241,80.17374,3.627815,3.37,22.37,38.12,24.78,78.98,10.53,0.59,2.23,0.37,0.31,5.31,17.17,4.63,3.3,2.325,6.13,10.58,1.2,13.07237,3.657427,9.2101382835,42143,11.97,8.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 05:50:00,3.228815,3.284296,3.398645,3.430078,3.421655,3.473077,3.616754,3.658777,3.658716,3.672906,10.80623,81.69032,10.80623,81.69032,3.652031,10.57495,79.88951,10.57495,79.88951,3.627304,3.354,22.28,37.99,24.7,79.68,10.62,1.19,4.62,0.39,0.33,5.39,17.38,4.77,3.3,2.326,6.13,10.57,1.2,13.07299,3.659934,9.2105751045,42144,11.95,7.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 06:00:00,3.234064,3.270105,3.373285,3.423486,3.408899,3.46795,3.57525,3.639795,3.662378,3.687158,10.78142,81.50644,10.78142,81.50644,3.653725,10.57168,79.91343,10.57168,79.91343,3.650162,3.366,22.29,37.99,24.7,83.72,11.16,1.55,6.1,0.48,0.42,5.38,17.34,4.45,3.3,2.327,6.13,10.56,1.2,13.07276,3.677529,9.210413058,42145,11.96,7.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 06:10:00,3.251123,3.260461,3.379297,3.41253,3.383234,3.462549,3.543115,3.6289,3.675134,3.683191,10.7176,81.01086,10.7176,81.01086,3.647621,10.56842,79.88607,10.56842,79.88607,3.648987,3.365,22.31,38.02,24.71,83.32,11.11,0.93,3.6,0.39,0.32,5.22,16.94,3.77,3.31,2.33,6.13,10.56,1.2,13.07183,3.670812,9.2097578265,42146,11.93,7.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 06:20:00,3.243188,3.258111,3.368402,3.407739,3.389093,3.463617,3.534356,3.638574,3.67605,3.687066,10.6599,80.55123,10.6599,80.55123,3.636627,10.62691,80.33406,10.62691,80.33406,3.651695,3.36,22.33,38.06,24.74,82.53,11,1.16,4.5,0.34,0.27,5.41,17.44,4.31,3.31,2.332,6.13,10.56,1.2,13.07189,3.672727,9.2098000995,42147,11.95,7.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 06:30:00,3.252771,3.264673,3.379266,3.397272,3.392755,3.465021,3.595026,3.655115,3.680536,3.689783,10.61837,80.22586,10.61837,80.22586,3.63121,10.62631,80.33132,10.62631,80.33132,3.652527,3.358,22.41,38.2,24.83,82.27,10.97,0.83,3.21,0.35,0.29,5.43,17.48,3.98,3.31,2.332,6.13,10.56,1.2,13.07195,3.678702,9.209842372499999,42148,11.95,7.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 06:40:00,3.269739,3.276269,3.384546,3.398767,3.39834,3.474176,3.61825,3.663995,3.673974,3.687372,10.62052,80.37761,10.62052,80.37761,3.69487,10.62607,80.32837,10.62607,80.32837,3.652039,3.36,22.4,38.18,24.81,80.41,10.72,0.89,3.42,0.34,0.28,5.5,17.64,4.25,3.3,2.328,6.13,10.56,1.2,13.07132,3.675033,9.209398506,42149,11.95,6.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 06:50:00,3.274133,3.275079,3.389398,3.400232,3.402368,3.480188,3.626581,3.658136,3.650995,3.668939,10.59234,80.12838,10.59234,80.12838,3.677933,10.64038,80.39038,10.64038,80.39038,3.630356,3.372,22.35,38.08,24.75,81.73,10.89,0.87,3.35,0.33,0.27,5.31,17.17,5.15,3.3,2.327,6.12,10.56,1.19,13.07462,3.655352,9.211723521,42150,11.95,6.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 07:00:00,3.275934,3.282709,3.369318,3.401514,3.403284,3.50329,3.612238,3.643213,3.632562,3.651575,10.54294,79.69703,10.54294,79.69703,3.650681,10.76496,81.29508,10.76496,81.29508,3.613411,3.375,22.28,37.97,24.68,79.7,10.62,1.33,5.22,0.42,0.35,5.39,17.37,4.91,3.3,2.327,6.12,10.56,1.19,13.07247,3.633804,9.210208738499999,42151,11.95,6.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 07:10:00,3.250543,3.242944,3.382532,3.394952,3.382837,3.493188,3.582849,3.620813,3.620386,3.654474,10.51332,79.38266,10.51332,79.38266,3.607651,10.75885,81.26355,10.75885,81.26355,3.620193,3.344,22.27,37.98,24.69,81.24,10.84,0.76,2.92,0.34,0.28,5.35,17.27,5.8,3.3,2.328,6.13,10.55,1.19,13.07259,3.637559,9.2102932845,42152,11.95,6.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 07:20:00,3.272516,3.230768,3.373895,3.416437,3.380456,3.462793,3.544763,3.59057,3.627252,3.653436,10.46958,79.05741,10.46958,79.05741,3.610016,10.74615,81.1326,10.74615,81.1326,3.603912,3.324,22.19,37.87,24.62,83.77,11.18,1.19,4.65,0.46,0.39,5.28,17.1,5.21,3.3,2.326,6.13,10.54,1.19,13.07311,3.637344,9.2106596505,42153,11.95,6.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 07:30:00,3.28222,3.233514,3.380121,3.436304,3.403314,3.478113,3.532098,3.569635,3.611414,3.630487,10.5528,79.69867,10.5528,79.69867,3.616119,10.80605,81.51278,10.80605,81.51278,3.570526,3.329,22.21,37.9,24.63,80.96,10.8,1.11,4.31,0.41,0.35,5.32,17.2,5.21,3.3,2.326,6.13,10.55,1.19,13.07151,3.616446,9.2095323705,42154,12.11,5.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 07:40:00,3.310846,3.241937,3.372064,3.410638,3.38067,3.453729,3.497278,3.532159,3.530084,3.573816,10.59744,79.94703,10.59744,79.94703,3.574257,10.9132,82.16658,10.9132,82.16658,3.499786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07194,3.534716,9.209835327,42155,12.15,5.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-18 07:50:00,3.308557,3.2492,3.343683,3.345605,3.289361,3.339624,3.389306,3.496118,3.477991,3.489587,10.65268,80.13924,10.65268,80.13924,3.46888,11.03413,82.92792,11.03413,82.92792,3.43219,3.319,22.16,37.82,24.58,82.52,11.01,1.14,4.44,0.44,0.37,5.38,17.34,5.43,3.3,2.326,6.13,10.81,1.19,13.07325,3.449664,9.2107582875,42156,12.06,5.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 08:00:00,3.324121,3.254999,3.32818,3.329645,3.255884,3.293054,3.345727,3.458093,3.480646,3.514001,10.79713,81.14605,10.79713,81.14605,3.431854,11.00791,82.87094,11.00791,82.87094,3.495872,3.31,22.17,37.84,24.6,85.44,11.4,1.48,5.83,0.43,0.36,5.38,17.36,5.5,3.31,2.33,6.13,10.81,1.19,13.07145,3.503826,9.2094900975,42157,12.09,5.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 08:10:00,3.326074,3.25213,3.337671,3.31994,3.232873,3.267267,3.321008,3.378259,3.373376,3.431268,10.91548,81.97869,10.91548,81.97869,3.405869,11.09169,83.27316,11.09169,83.27316,3.392769,3.31,22.16,37.83,24.59,84.79,11.32,1.88,7.44,0.54,0.47,5.38,17.36,5.52,3.31,2.329,6.13,10.8,1.19,13.0748,3.379508,9.21185034,42158,12.03,5.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 08:20:00,3.317194,3.249078,3.321008,3.293085,3.220544,3.265466,3.337854,3.402063,3.412744,3.453943,10.96832,82.36212,10.96832,82.36212,3.399734,11.18088,83.91049,11.18088,83.91049,3.378311,3.303,22.17,37.85,24.6,84.58,11.29,1.4,5.49,0.49,0.43,5.39,17.37,5.32,3.31,2.329,6.13,10.89,1.19,13.07298,3.434081,9.210568059,42159,12.21,5.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 08:30:00,3.315057,3.243097,3.323602,3.307733,3.245691,3.296594,3.349145,3.383905,3.434869,3.45849,10.9769,82.51497,10.9769,82.51497,3.440018,11.12368,83.46561,11.12368,83.46561,3.371338,3.3,22.16,37.85,24.6,85.51,11.42,1.01,3.9,0.41,0.34,5.36,17.29,5.21,3.31,2.331,6.13,10.86,1.19,13.07475,3.465619,9.2118151125,42160,12.02,5.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 08:40:00,3.316003,3.245691,3.314813,3.318964,3.243646,3.277399,3.320917,3.343713,3.376459,3.369196,10.96549,82.37066,10.96549,82.37066,3.413338,11.14761,83.51657,11.14761,83.51657,3.313507,3.309,22.15,37.82,24.58,85.72,11.44,1.04,4.05,0.42,0.35,5.38,17.36,5.49,3.31,2.329,6.13,10.99,1.19,13.07112,3.357794,9.209257596,42161,12.31,5.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 08:50:00,3.30578,3.235986,3.308343,3.306177,3.233667,3.281824,3.320734,3.341333,3.365259,3.42315,10.99063,82.54129,10.99063,82.54129,3.405014,11.13639,83.57951,11.13639,83.57951,3.379684,3.283,22.13,37.82,24.58,85.92,11.48,1.35,5.27,0.42,0.36,5.36,17.31,5.38,3.31,2.329,6.13,11.09,1.19,13.07344,3.411113,9.210892152,42162,12.46,5.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 09:00:00,3.31347,3.239679,3.31994,3.309289,3.237237,3.275476,3.320795,3.331415,3.313104,3.298181,11.22647,84.29722,11.22647,84.29722,3.398216,11.17411,83.61553,11.17411,83.61553,3.268906,3.291,22.15,37.83,24.59,86.55,11.56,1.38,5.4,0.5,0.44,5.39,17.37,5.25,3.3,2.326,6.13,11.16,1.19,13.0722,3.281364,9.210018510000001,42163,12.53,4.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 09:10:00,3.316278,3.240228,3.314569,3.315088,3.243036,3.278863,3.33407,3.347772,3.320032,3.298425,11.33975,85.16007,11.33975,85.16007,3.403641,11.29891,84.54286,11.29891,84.54286,3.266014,3.286,22.15,37.85,24.6,86.61,11.57,1.29,5.03,0.35,0.29,5.38,17.34,5.19,3.3,2.327,6.13,11.24,1.19,13.0703,3.283311,9.208679865,42164,12.61,4.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 09:20:00,3.312646,3.236688,3.323633,3.331354,3.25921,3.297204,3.342859,3.353601,3.327997,3.306024,11.42546,85.84848,11.42546,85.84848,3.423203,11.37363,85.1119,11.37363,85.1119,3.270432,3.286,22.15,37.85,24.6,86.66,11.58,1.4,5.48,0.45,0.38,5.39,17.38,5.29,3.3,2.328,6.13,11.39,1.19,13.07096,3.29493,9.209144868,42165,12.8,4.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 09:30:00,3.312891,3.235406,3.327692,3.334405,3.258966,3.301721,3.351617,3.360712,3.339654,3.318628,11.41079,85.74051,11.41079,85.74051,3.424217,11.34562,84.91703,11.34562,84.91703,3.276909,3.292,22.15,37.84,24.6,86.62,11.57,1.18,4.62,0.4,0.34,5.38,17.34,5.22,3.3,2.325,6.13,11.5,1.2,13.07813,3.306634,9.2141964915,42166,12.92,4.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 09:40:00,3.308832,3.232568,3.324426,3.323267,3.259302,3.298852,3.3547,3.370599,3.348688,3.326684,11.44151,85.96265,11.44151,85.96265,3.420479,11.36929,85.13198,11.36929,85.13198,3.293594,3.287,22.16,37.86,24.61,86.69,11.58,1.24,4.82,0.41,0.34,5.4,17.39,5.18,3.3,2.325,6.13,11.85,1.2,13.07057,3.314272,9.2088700935,42167,13.44,4.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 09:50:00,3.310998,3.23678,3.319208,3.319116,3.257135,3.298303,3.357385,3.374597,3.352136,3.329645,11.43799,85.95265,11.43799,85.95265,3.427612,11.36817,85.12944,11.36817,85.12944,3.29615,3.287,22.15,37.84,24.6,86.67,11.58,1.19,4.64,0.37,0.31,5.37,17.32,5.2,3.3,2.323,6.13,11.88,1.2,13.07722,3.317589,9.213555351,42168,13.32,4.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 10:00:00,3.304437,3.229639,3.316919,3.325525,3.261926,3.310449,3.362726,3.377038,3.355096,3.330347,11.39254,85.64984,11.39254,85.64984,3.444595,11.3648,85.10298,11.3648,85.10298,3.295639,3.276,22.14,37.85,24.6,86.77,11.59,1.28,5,0.43,0.36,5.37,17.34,5.43,3.31,2.332,6.13,11.84,1.2,13.07498,3.320136,9.211977159,42169,13.05,4.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 10:10:00,3.299951,3.229211,3.311883,3.32995,3.284051,3.321863,3.367273,3.379694,3.353723,3.331232,11.37067,85.49972,11.37067,85.49972,3.450882,11.38756,85.27158,11.38756,85.27158,3.294785,3.277,22.15,37.86,24.61,86.8,11.6,1.48,5.8,0.45,0.39,5.39,17.37,5.26,3.31,2.334,6.13,12.13,1.2,13.07293,3.318968,9.2105328315,42170,13.75,4.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 10:20:00,3.305841,3.23385,3.319421,3.327753,3.272089,3.315362,3.364435,3.375757,3.352716,3.328912,11.35023,85.33603,11.35023,85.33603,3.446465,11.40278,85.384,11.40278,85.384,3.294098,3.291,22.16,37.86,24.61,86.71,11.58,1.15,4.49,0.39,0.33,5.39,17.36,5.3,3.31,2.332,6.12,12.44,1.21,13.07582,3.317482,9.212568981,42171,13.68,4.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 10:30:00,3.311121,3.236688,3.343713,3.343225,3.269403,3.307825,3.354333,3.366784,3.344873,3.322076,11.35343,85.33347,11.35343,85.33347,3.434746,11.44197,85.67044,11.44197,85.67044,3.291046,3.297,22.16,37.84,24.6,86.82,11.59,1.18,4.58,0.4,0.34,5.38,17.34,5.13,3.31,2.332,6.13,12.41,1.21,13.0706,3.31109,9.20889123,42172,14.04,4.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 10:40:00,3.323846,3.242975,3.323694,3.327356,3.262079,3.313562,3.367395,3.383813,3.360528,3.336755,11.37282,85.51004,11.37282,85.51004,3.448334,11.39308,85.31953,11.39308,85.31953,3.297684,3.293,22.16,37.86,24.61,86.81,11.59,1.42,5.58,0.4,0.33,5.38,17.36,5.04,3.3,2.325,6.13,12.96,1.21,13.07034,3.325324,9.208708047,42173,14.09,4.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 10:50:00,3.344934,3.263299,3.343805,3.335962,3.26684,3.304315,3.368158,3.390314,3.365167,3.343561,11.35258,85.33469,11.35258,85.33469,3.438148,11.39924,85.37618,11.39924,85.37618,3.302269,3.308,22.17,37.85,24.61,86.86,11.6,1.32,5.16,0.4,0.34,5.4,17.39,5.2,3.3,2.323,6.13,12.96,1.21,13.071,3.330845,9.20917305,42174,14.07,4.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 11:00:00,3.368616,3.281946,3.352167,3.341058,3.26983,3.306207,3.359186,3.384149,3.365381,3.346246,11.29098,84.84139,11.29098,84.84139,3.424713,11.38216,85.24314,11.38216,85.24314,3.300072,3.326,22.18,37.85,24.6,86.83,11.59,1.35,5.28,0.4,0.34,5.4,17.39,5.06,3.29,2.318,6.13,12.94,1.21,13.06512,3.333194,9.205030296,42175,14.07,4.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 11:10:00,3.345636,3.273523,3.349878,3.3453,3.278863,3.327875,3.375696,3.385461,3.363214,3.342187,11.2536,84.61863,11.2536,84.61863,3.450546,11.40953,85.44219,11.40953,85.44219,3.297501,3.323,22.18,37.85,24.6,86.69,11.57,1.33,5.19,0.46,0.4,5.38,17.34,5.21,3.29,2.317,6.13,12.18,1.21,13.0773,3.329,9.213611714999999,42176,13.79,4.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 11:20:00,3.34115,3.2716,3.355402,3.351495,3.281427,3.320245,3.365167,3.376123,3.351251,3.329034,11.20609,84.25914,11.20609,84.25914,3.449524,11.34662,84.96649,11.34662,84.96649,3.295479,3.326,22.18,37.85,24.6,86.66,11.56,1.33,5.2,0.4,0.34,5.38,17.34,5.26,3.29,2.318,6.12,12.2,1.2,13.07021,3.313437,9.2086164555,42177,13.91,4.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 11:30:00,3.34884,3.274835,3.35647,3.361841,3.286981,3.327203,3.373071,3.378839,3.355005,3.329797,11.18952,84.16039,11.18952,84.16039,3.461075,11.28434,84.50133,11.28434,84.50133,3.295975,3.326,22.18,37.85,24.6,86.51,11.54,1.06,4.12,0.44,0.37,5.4,17.39,5.09,3.28,2.314,6.13,12.2,1.2,13.07176,3.3178009999999998,9.209708508,42178,13.77,4.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 11:40:00,3.344202,3.277765,3.359826,3.363153,3.294031,3.32937,3.375268,3.386316,3.358758,3.32876,11.10069,83.51284,11.10069,83.51284,3.470406,11.28013,84.46171,11.28013,84.46171,3.292389,3.329,22.19,37.86,24.61,86.43,11.53,1.13,4.42,0.46,0.39,5.38,17.34,5.87,3.29,2.315,6.13,12.14,1.2,13.07298,3.315466,9.210568059,42179,13.67,4.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 11:50:00,3.34826,3.279474,3.363916,3.364832,3.29284,3.326044,3.370294,3.383813,3.360864,3.336481,11.19216,84.18256,11.19216,84.18256,3.46209,11.27407,84.42442,11.27407,84.42442,3.295975,3.33,22.18,37.85,24.6,86.73,11.57,1.36,5.32,0.44,0.38,5.4,17.39,5.03,3.28,2.312,6.12,12.27,1.2,13.0717,3.325324,9.209666235,42180,13.94,4.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 12:00:00,3.338251,3.275415,3.362512,3.364099,3.292108,3.328271,3.37243,3.380334,3.356561,3.330225,11.18341,84.12921,11.18341,84.12921,3.467697,11.34791,84.9758,11.34791,84.9758,3.295296,3.326,22.18,37.85,24.6,86.26,11.51,2.22,8.8,0.48,0.42,5.39,17.38,5.29,3.28,2.309,6.13,12.38,1.2,13.06901,3.316753,9.2077709955,42181,14.06,4.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 12:10:00,3.333337,3.271204,3.359399,3.360712,3.29046,3.326318,3.372125,3.381158,3.358698,3.335413,11.19475,84.20919,11.19475,84.20919,3.465309,11.31371,84.72277,11.31371,84.72277,3.296654,3.323,22.18,37.86,24.61,86.34,11.52,1.64,6.46,0.46,0.39,5.38,17.35,5.09,3.28,2.309,6.13,12.39,1.2,13.07281,3.32263,9.2104482855,42182,14.03,4.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 12:20:00,3.343347,3.274621,3.362604,3.363031,3.292139,3.326684,3.370813,3.378625,3.355585,3.327325,11.12571,83.68882,11.12571,83.68882,3.464813,11.3203,84.76902,11.3203,84.76902,3.295296,3.325,22.19,37.86,24.61,85.72,11.44,2.44,9.67,0.48,0.42,5.37,17.32,5.04,3.27,2.306,6.13,12.17,1.2,13.06884,3.315784,9.207651222,42183,13.74,4.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 12:30:00,3.344354,3.281488,3.362695,3.359064,3.289484,3.324548,3.369256,3.377435,3.355005,3.328851,11.08589,83.39604,11.08589,83.39604,3.467857,11.24371,84.19446,11.24371,84.19446,3.294785,3.321,22.19,37.87,24.61,86.24,11.51,1.01,3.9,0.4,0.34,5.39,17.39,5.45,3.27,2.306,6.13,12.33,1.2,13.07032,3.316448,9.208693956000001,42184,13.85,4.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 12:40:00,3.35711,3.28338,3.360956,3.359338,3.287469,3.323541,3.36535,3.373956,3.350152,3.322565,11.1001,83.50099,11.1001,83.50099,3.46701,11.37739,85.1893,11.37739,85.1893,3.292068,3.327,22.18,37.85,24.6,83.59,11.15,1.27,4.96,0.39,0.33,5.38,17.35,5.34,3.27,2.302,6.13,12.43,1.2,13.07421,3.309432,9.211434655500002,42185,13.91,4.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 12:50:00,3.3677,3.28753,3.362451,3.36004,3.287195,3.32113,3.36358,3.372736,3.349878,3.322809,11.17117,84.03832,11.17117,84.03832,3.468193,11.32898,84.82022,11.32898,84.82022,3.289169,3.331,22.19,37.86,24.61,85.75,11.44,1.06,4.11,0.43,0.37,5.38,17.35,5.22,3.27,2.301,6.13,12.19,1.2,13.07039,3.309989,9.2087432745,42186,13.74,4.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 13:00:00,3.346551,3.288324,3.35885,3.353845,3.284173,3.318628,3.362909,3.37124,3.347314,3.31933,11.12223,83.65154,11.12223,83.65154,3.459892,11.29417,84.54032,11.29417,84.54032,3.280647,3.329,22.18,37.85,24.6,85.94,11.47,1.39,5.47,0.4,0.33,5.38,17.34,5.7,3.25,2.293,6.13,12.17,1.2,13.07289,3.305308,9.210504649499999,42187,13.79,4.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 13:10:00,3.340875,3.274957,3.353052,3.349817,3.279535,3.317132,3.360681,3.370142,3.347436,3.32113,11.09624,83.47905,11.09624,83.47905,3.470245,11.24905,84.21219,11.24905,84.21219,3.284912,3.322,22.18,37.86,24.61,86.18,11.5,1.21,4.73,0.4,0.33,5.37,17.32,5.29,3.26,2.298,6.13,12.37,1.2,13.07013,3.309909,9.2085600915,42188,14.01,4.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 13:20:00,3.335229,3.276361,3.354486,3.351282,3.279199,3.314447,3.358698,3.36474,3.342279,3.317743,11.02927,82.94197,11.02927,82.94197,3.455132,11.21892,83.96869,11.21892,83.96869,3.276909,3.313,22.17,37.85,24.6,86.56,11.55,0.86,3.3,0.36,0.29,5.37,17.32,5.07,3.26,2.298,6.13,12.86,1.2,13.07323,3.30552,9.2107441965,42189,14.05,4.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 13:30:00,3.326776,3.268579,3.35058,3.349634,3.277612,3.312158,3.355554,3.362543,3.339044,3.314294,11.02702,82.91795,11.02702,82.91795,3.451912,11.27297,84.36528,11.27297,84.36528,3.273331,3.314,22.17,37.85,24.6,86.59,11.56,1.28,4.99,0.45,0.39,5.37,17.33,5.52,3.26,2.297,6.13,12.11,1.2,13.06468,3.302047,9.204720294,42190,13.66,4.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 13:40:00,3.341791,3.274713,3.350519,3.348077,3.276483,3.310205,3.354181,3.363122,3.339319,3.31582,11.13454,83.72417,11.13454,83.72417,3.450882,11.22812,84.02766,11.22812,84.02766,3.272491,3.313,22.17,37.85,24.6,85.21,11.37,1.36,5.31,0.38,0.31,5.4,17.4,4.71,3.25,2.291,6.13,12.98,1.2,13.07215,3.302789,9.209983282500001,42191,14.09,4.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 13:50:00,3.327234,3.271753,3.350763,3.346216,3.272394,3.310022,3.355554,3.36297,3.339441,3.313928,11.11607,83.58112,11.11607,83.58112,3.449005,11.24799,84.17588,11.24799,84.17588,3.272308,3.314,22.18,37.86,24.61,86.03,11.48,1.28,5.02,0.47,0.4,5.39,17.37,5.34,3.26,2.298,6.13,12.81,1.2,13.06997,3.300947,9.2084473635,42192,13.98,4.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 14:00:00,3.301874,3.265527,3.351404,3.34765,3.27572,3.309534,3.355249,3.358026,3.332391,3.309381,11.06162,83.18009,11.06162,83.18009,3.452759,11.19884,83.7994,11.19884,83.7994,3.268387,3.318,22.17,37.85,24.6,84.76,11.31,1.62,6.37,0.54,0.48,5.39,17.38,5.41,3.26,2.296,6.13,12.42,1.2,13.07406,3.295301,9.211328973,42193,13.93,4.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 14:10:00,3.301843,3.266565,3.351068,3.347528,3.27337,3.307092,3.352136,3.361658,3.33465,3.306238,11.01134,82.7937,11.01134,82.7937,3.449005,11.16086,83.51638,11.16086,83.51638,3.268906,3.318,22.19,37.88,24.62,85.12,11.36,0.56,2.09,0.32,0.26,5.38,17.34,5.65,3.26,2.3,6.13,12.56,1.2,13.07197,3.293538,9.2098564635,42194,14.07,4.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 14:20:00,3.313653,3.254541,3.347894,3.340692,3.271326,3.307611,3.351221,3.355554,3.330316,3.305627,11.02445,82.89407,11.02445,82.89407,3.44986,11.23522,84.07386,11.23522,84.07386,3.269424,3.297,22.18,37.89,24.63,82.71,11.05,1.02,3.95,0.38,0.32,5.37,17.32,5.22,3.27,2.301,6.13,11.99,1.2,13.0735,3.292796,9.210934425,42195,13.59,4.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 14:30:00,3.308893,3.248804,3.332696,3.326196,3.257898,3.298852,3.330987,3.349267,3.328516,3.304315,11.00975,82.77752,11.00975,82.77752,3.447136,11.22658,84.00768,11.22658,84.00768,3.26873,3.296,22.18,37.89,24.63,86.39,11.54,0.95,3.69,0.36,0.3,5.38,17.35,5.13,3.26,2.295,6.13,11.86,1.2,13.07024,3.291458,9.208637592,42196,13.43,4.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 14:40:00,3.289178,3.244592,3.313165,3.299554,3.223535,3.272699,3.29989,3.3341,3.32232,3.298425,10.95653,82.3041,10.95653,82.3041,3.413681,11.28153,84.39177,11.28153,84.39177,3.256645,3.285,22.21,37.95,24.67,85.16,11.38,0.93,3.58,0.42,0.35,5.24,16.99,5.38,3.26,2.295,6.13,12.34,1.2,13.06877,3.284132,9.2076019035,42197,13.87,4.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 14:50:00,3.305841,3.246637,3.327142,3.316614,3.239282,3.283441,3.322931,3.338159,3.31936,3.294458,10.94194,82.22286,10.94194,82.22286,3.426582,11.25336,84.16413,11.25336,84.16413,3.249153,3.299,22.2,37.91,24.64,85.98,11.48,0.74,2.85,0.32,0.26,5.39,17.38,5.34,3.26,2.294,6.12,12.97,1.2,13.06692,3.279908,9.206298486,42198,14.11,4.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 15:00:00,3.332178,3.265192,3.328241,3.325464,3.252832,3.290704,3.334589,3.345544,3.322046,3.298212,10.92908,82.1651,10.92908,82.1651,3.44442,11.39817,85.28118,11.39817,85.28118,3.26413,3.302,22.16,37.85,24.6,86.72,11.58,0.71,2.71,0.33,0.27,5.37,17.31,5.55,3.26,2.296,6.13,12.97,1.2,13.06911,3.285656,9.2078414505,42199,14.06,4.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 15:10:00,3.402917,3.275629,3.331689,3.327478,3.255243,3.292322,3.337457,3.349054,3.324213,3.292993,10.9882,82.60385,10.9882,82.60385,3.441887,11.40165,85.26504,11.40165,85.26504,3.245575,3.291,22.18,37.88,24.62,85.22,11.38,0.69,2.62,0.32,0.26,5.31,17.18,5.23,3.26,2.299,6.13,12.97,1.2,13.07205,3.277643,9.2099128275,42200,14.07,4.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 15:20:00,3.656213,3.330347,3.346887,3.321222,3.252527,3.287225,3.330102,3.348535,3.32522,3.30108,11.01944,82.80098,11.01944,82.80098,3.424713,11.30947,84.60412,11.30947,84.60412,3.258171,3.289,22.16,37.86,24.61,86.74,11.59,0.75,2.88,0.34,0.28,5.35,17.27,5.59,3.26,2.293,6.13,12.96,1.2,13.07125,3.288345,9.209349187499999,42201,14.07,4.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 15:30:00,3.678583,3.326227,3.337488,3.320245,3.245538,3.278955,3.323633,3.335138,3.308313,3.288873,11.00693,82.70298,11.00693,82.70298,3.422844,11.34352,84.82694,11.34352,84.82694,3.244041,3.3,22.16,37.85,24.61,83.58,11.16,0.92,3.56,0.42,0.36,5.33,17.23,5.16,3.26,2.298,6.13,12.92,1.2,13.0728,3.274201,9.210441240000002,42202,14.01,4.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 15:40:00,3.507043,3.308801,3.343225,3.31286,3.228113,3.27102,3.322015,3.333642,3.308099,3.2893,10.98835,82.51039,10.98835,82.51039,3.39872,11.33946,84.79885,11.33946,84.79885,3.245064,3.32,22.18,37.86,24.61,86.31,11.52,0.71,2.7,0.34,0.28,5.3,17.14,5.05,3.26,2.294,6.13,12.9,1.19,13.06916,3.276465,9.207876678,42203,13.98,5.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 15:50:00,3.350183,3.257165,3.329584,3.3146,3.195886,3.246393,3.285058,3.326593,3.300409,3.275293,10.96169,82.24384,10.96169,82.24384,3.368454,11.23752,84.01006,11.23752,84.01006,3.233307,3.314,22.18,37.86,24.61,85.04,11.35,0.77,2.93,0.41,0.35,5.33,17.22,5.51,3.26,2.295,6.13,12.05,1.19,13.07127,3.265875,9.2093632785,42204,13.55,5.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 16:00:00,3.296411,3.234521,3.306543,3.277277,3.195245,3.240777,3.308679,3.330408,3.306085,3.281122,10.97525,82.40525,10.97525,82.40525,3.395668,11.30381,84.52301,11.30381,84.52301,3.240967,3.27,22.17,37.91,24.64,86.83,11.6,1.17,4.55,0.41,0.35,5.38,17.34,5.46,3.26,2.3,6.13,11.23,1.19,13.06974,3.267225,9.208285317,42205,13,4.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 16:10:00,3.301538,3.219385,3.292657,3.287225,3.210016,3.261377,3.321222,3.33587,3.311609,3.287866,11.11205,83.44299,11.11205,83.44299,3.400421,11.35238,84.8955,11.35238,84.8955,3.245064,3.269,22.16,37.88,24.62,87.02,11.63,1.45,5.68,0.55,0.48,5.36,17.3,4.9,3.27,2.301,6.13,11.12,1.19,13.07006,3.276664,9.208510773,42206,12.86,4.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 16:20:00,3.25921,3.219232,3.306634,3.30581,3.230859,3.272241,3.317163,3.326959,3.303796,3.280939,11.08363,83.24346,11.08363,83.24346,3.406715,11.24823,84.11464,11.24823,84.11464,3.244209,3.286,22.16,37.86,24.61,87.18,11.65,1.25,4.87,0.47,0.41,5.35,17.27,5.13,3.27,2.303,6.13,10.95,1.19,13.06989,3.267649,9.208390999499999,42207,12.61,4.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 16:30:00,3.253717,3.229272,3.309564,3.308435,3.235803,3.273553,3.315729,3.321344,3.295343,3.27099,11.13198,83.63906,11.13198,83.63906,3.421318,11.27787,84.31449,11.27787,84.31449,3.234497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07229,3.257897,9.2100819195,42208,12.31,4.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-18 16:40:00,3.234918,3.229974,3.309595,3.309747,3.237207,3.273096,3.318079,3.327936,3.301141,3.274164,11.16524,83.88271,11.16524,83.88271,3.418434,11.39757,85.20008,11.39757,85.20008,3.230415,3.29,22.18,37.89,24.63,86.47,11.55,0.77,2.94,0.41,0.35,5.34,17.25,5.57,3.27,2.303,6.13,11.07,1.19,13.07176,3.260569,9.209708508,42209,12.54,3.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 16:50:00,3.202997,3.228143,3.310754,3.311761,3.239343,3.274042,3.315423,3.324762,3.296655,3.266962,11.13813,83.69326,11.13813,83.69326,3.424881,11.36118,84.90708,11.36118,84.90708,3.221207,3.293,22.19,37.9,24.63,86.05,11.49,0.84,3.22,0.31,0.25,5.36,17.3,5.74,3.27,2.304,6.13,10.96,1.19,13.06903,3.253175,9.2077850865,42210,12.46,3.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 17:00:00,3.218744,3.224725,3.311578,3.31167,3.238794,3.270746,3.314355,3.317621,3.286951,3.259851,11.09124,83.34442,11.09124,83.34442,3.426422,11.22626,83.89362,11.22626,83.89362,3.218826,3.291,22.2,37.93,24.65,84.73,11.32,0.93,3.59,0.37,0.31,5.37,17.33,5.33,3.27,2.304,6.13,10.88,1.19,13.07189,3.245901,9.2098000995,42211,12.15,3.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 17:10:00,3.255182,3.215539,3.308771,3.308496,3.235773,3.269433,3.310113,3.319177,3.289026,3.262628,11.04401,83.01187,11.04401,83.01187,3.436607,11.26583,84.19078,11.26583,84.19078,3.219513,3.286,22.17,37.88,24.62,84.94,11.35,1.02,3.96,0.41,0.35,5.36,17.3,4.35,3.27,2.306,6.13,10.63,1.19,13.0677,3.251693,9.206848035,42212,12.14,3.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 17:20:00,3.18847,3.220392,3.301843,3.302454,3.233209,3.263452,3.307428,3.316217,3.289606,3.262537,10.95323,82.32923,10.95323,82.32923,3.436447,11.3028,84.46564,11.3028,84.46564,3.218826,3.276,22.19,37.92,24.65,85.57,11.43,1.04,4.04,0.42,0.35,5.29,17.12,5.17,3.27,2.305,6.13,10.59,1.19,13.06865,3.250331,9.2075173575,42213,12.11,3.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 17:30:00,3.120294,3.206903,3.29873,3.296838,3.22793,3.265192,3.307153,3.315057,3.289789,3.267999,10.85219,81.5381,10.85219,81.5381,3.421822,11.25936,84.14343,11.25936,84.14343,3.220009,3.268,22.16,37.88,24.62,86.15,11.51,0.79,3.02,0.38,0.31,5.36,17.3,5.35,3.28,2.31,6.13,10.48,1.19,13.07238,3.255582,9.210145329000001,42214,12.04,3.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 17:40:00,3.02456,3.193719,3.283563,3.291376,3.226739,3.263177,3.304986,3.314203,3.292352,3.270868,10.81678,81.2658,10.81678,81.2658,3.418938,11.29356,84.41287,11.29356,84.41287,3.22615,3.256,22.15,37.88,24.62,85.71,11.46,1.2,4.7,0.38,0.32,5.36,17.29,5.6,3.28,2.309,6.13,10.47,1.19,13.07006,3.258466,9.208510773,42215,12.03,2.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 17:50:00,3.070673,3.187616,3.27456,3.283746,3.224969,3.260675,3.307519,3.318017,3.294092,3.272333,10.83051,81.36053,10.83051,81.36053,3.415039,11.24002,84.03072,11.24002,84.03072,3.234154,3.248,22.16,37.91,24.64,85.46,11.43,0.95,3.66,0.42,0.35,5.36,17.3,5.55,3.28,2.309,6.13,10.47,1.19,13.07106,3.259762,9.209215323,42216,12.02,2.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 18:00:00,3.122003,3.164148,3.258569,3.283319,3.224603,3.261835,3.307977,3.314905,3.299646,3.285211,10.95896,82.33756,10.95896,82.33756,3.420639,11.18802,83.66491,11.18802,83.66491,3.244385,3.21,22.11,37.88,24.62,86.58,11.59,1.49,5.86,0.47,0.41,5.42,17.45,5.56,3.27,2.307,6.13,10.44,1.19,13.07008,3.27387,9.208524864000001,42217,11.99,2.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 18:10:00,3.138147,3.124841,3.242731,3.290918,3.227167,3.262262,3.312341,3.329767,3.309595,3.291009,11.06324,83.12065,11.06324,83.12065,3.420479,11.20963,83.82862,11.20963,83.82862,3.245392,3.196,22.1,37.88,24.62,86.31,11.56,1.41,5.53,0.43,0.37,5.33,17.21,5.62,3.28,2.308,6.13,10.45,1.19,13.06816,3.279232,9.207172128,42218,11.98,2.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 18:20:00,3.08175,3.127069,3.249506,3.293359,3.228052,3.264154,3.319788,3.340784,3.312189,3.290002,11.04798,83.00585,11.04798,83.00585,3.420303,11.1531,83.4082,11.1531,83.4082,3.246422,3.212,22.1,37.86,24.61,86.27,11.55,1.48,5.8,0.44,0.37,5.57,17.83,6.1,3.28,2.309,6.13,10.41,1.19,13.06966,3.276279,9.208228953,42219,11.98,2.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 18:30:00,3.10946,3.126153,3.257867,3.286615,3.231256,3.268915,3.320642,3.336786,3.310754,3.288049,10.96812,82.41175,10.96812,82.41175,3.423035,11.1969,83.73314,11.1969,83.73314,3.245232,3.192,22.09,37.85,24.6,86.28,11.55,1.26,4.91,0.42,0.35,6.06,19.06,5.81,3.28,2.31,6.13,10.41,1.19,13.06988,3.274294,9.208383954,42220,11.96,2.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 18:40:00,3.061273,3.147516,3.264307,3.294916,3.231073,3.267236,3.317194,3.331995,3.307825,3.290918,10.88113,81.76876,10.88113,81.76876,3.42794,11.10286,83.02761,11.10286,83.02761,3.244209,3.208,22.11,37.87,24.62,86.66,11.6,1.41,5.54,0.44,0.38,5.91,18.69,6,3.28,2.31,6.13,10.4,1.19,13.07044,3.277286,9.208778502,42221,11.94,1.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 18:50:00,3.028009,3.141229,3.26684,3.297052,3.225091,3.267938,3.314996,3.32934,3.309656,3.292871,10.79734,81.15811,10.79734,81.15811,3.436775,11.03613,82.52935,11.03613,82.52935,3.244545,3.193,22.11,37.89,24.63,86.46,11.58,1.44,5.65,0.42,0.36,6.18,19.37,6.19,3.28,2.315,6.13,10.4,1.19,13.07349,3.279007,9.2109273795,42222,11.95,1.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 19:00:00,3.03811,3.141534,3.253961,3.291437,3.222528,3.268396,3.315423,3.325922,3.307764,3.291254,10.7523,80.82661,10.7523,80.82661,3.440018,11.10506,83.04924,11.10506,83.04924,3.24659,3.202,22.11,37.88,24.63,86.75,11.61,2.15,8.5,0.41,0.34,6.37,19.84,5.21,3.29,2.317,6.13,10.28,1.19,13.07057,3.279457,9.2088700935,42223,11.88,1.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 19:10:00,3.057703,3.125207,3.25863,3.275964,3.218072,3.268213,3.314325,3.323938,3.30404,3.281305,10.6838,80.32793,10.6838,80.32793,3.447662,11.13632,83.28011,11.13632,83.28011,3.245232,3.197,22.14,37.94,24.66,85.99,11.51,1.76,6.95,0.48,0.41,6.09,19.14,5.48,3.28,2.312,6.13,10.25,1.2,13.06955,3.267596,9.2081514525,42224,11.84,1.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 19:20:00,2.984033,3.097253,3.233209,3.273614,3.211023,3.26864,3.314813,3.321954,3.303979,3.287286,10.67356,80.22808,10.67356,80.22808,3.436958,11.01878,82.40303,11.01878,82.40303,3.246086,3.185,22.1,37.89,24.63,86.71,11.61,1.46,5.74,0.44,0.37,5.84,18.51,6.24,3.29,2.315,6.13,10.24,1.2,13.06662,3.276213,9.206087121,42225,11.84,1.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 19:30:00,2.939538,2.957513,3.178216,3.269586,3.209131,3.25686,3.313806,3.322443,3.304651,3.285669,10.76668,80.92992,10.76668,80.92992,3.437805,11.06268,82.72711,11.06268,82.72711,3.244209,3.072,22.02,37.88,24.62,86.52,11.63,1.29,5.06,0.37,0.31,7.04,21.53,5.68,3.29,2.317,6.13,10.24,1.2,13.06845,3.273168,9.2073764475,42226,11.83,1.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 19:40:00,2.869287,2.936059,3.219507,3.259943,3.207513,3.251581,3.309534,3.323053,3.303522,3.288354,10.77464,80.97,10.77464,80.97,3.428627,11.08329,82.88578,11.08329,82.88578,3.246262,3.083,22.03,37.89,24.63,86.62,11.63,1.61,6.33,0.47,0.4,6.82,20.96,8.22,3.29,2.317,6.13,10.24,1.2,13.06779,3.276094,9.206911444500001,42227,11.83,1.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 19:50:00,2.857873,2.899133,3.202539,3.268091,3.211969,3.252862,3.304498,3.318628,3.297388,3.283716,10.73489,80.68087,10.73489,80.68087,3.433044,11.09967,83.00495,11.09967,83.00495,3.244713,3.022,21.99,37.91,24.64,86.02,11.57,1.26,4.91,0.36,0.3,6.91,21.2,6.42,3.29,2.317,6.13,10.23,1.2,13.07257,3.270349,9.2102791935,42228,11.83,1.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 20:00:00,2.823663,2.886316,3.171197,3.262079,3.206018,3.254388,3.302179,3.317316,3.297449,3.282861,10.75626,80.82724,10.75626,80.82724,3.426422,11.11135,83.09232,11.11135,83.09232,3.244713,2.959,21.94,37.9,24.63,86.25,11.62,0.93,3.6,0.31,0.25,7.15,21.81,12.35,3.29,2.319,6.13,10.22,1.2,13.07042,3.268986,9.208764411,42229,11.83,1.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 20:10:00,2.831048,2.86355,3.223444,3.261163,3.202661,3.253503,3.302759,3.317132,3.299066,3.284601,10.82496,81.35954,10.82496,81.35954,3.433891,11.06604,82.75195,11.06604,82.75195,3.244041,2.969,21.98,37.94,24.66,85.77,11.55,1.42,5.58,0.42,0.36,6.36,19.81,7.69,3.29,2.317,6.13,10.22,1.21,13.0691,3.271791,9.207834405,42230,11.83,1.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 20:20:00,2.826227,2.930963,3.242792,3.262964,3.20672,3.255914,3.309045,3.320734,3.303216,3.284845,10.81699,81.28446,10.81699,81.28446,3.426926,10.94292,81.83156,10.94292,81.83156,3.244209,3.006,22.01,37.95,24.67,85.7,11.53,1.47,5.77,0.43,0.36,6.3,19.66,7.56,3.29,2.319,6.13,10.21,1.21,13.07166,3.273579,9.209638052999999,42231,11.79,1.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 20:30:00,2.846399,2.895624,3.253808,3.2698,3.217309,3.260553,3.31225,3.32409,3.305719,3.292352,10.74444,80.7657,10.74444,80.7657,3.439171,11.00746,82.31983,11.00746,82.31983,3.246757,3.006,22.02,37.96,24.68,85.64,11.53,2.62,10.42,0.33,0.26,6.68,20.62,19.43,3.29,2.32,6.13,10.2,1.21,13.06822,3.27955,9.207214401,42232,11.79,1.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 20:40:00,2.859369,2.853754,3.231805,3.275995,3.224573,3.265283,3.314569,3.326593,3.308649,3.288385,10.75408,80.83232,10.75408,80.83232,3.436447,11.02735,82.46485,11.02735,82.46485,3.245064,2.964,21.98,37.95,24.67,84.55,11.39,1.34,5.24,0.33,0.27,6.21,19.45,40.51,3.29,2.319,6.12,10.21,1.21,13.06896,3.273936,9.207735768000001,42233,11.8,1.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 20:50:00,2.857049,2.806909,3.189294,3.271142,3.224084,3.269037,3.317255,3.331018,3.311365,3.290185,10.74862,80.77742,10.74862,80.77742,3.429985,11.0144,82.36684,11.0144,82.36684,3.244545,2.935,21.95,37.94,24.66,84.97,11.46,1.5,5.9,0.43,0.37,6.81,20.95,8.7,3.3,2.322,6.13,10.19,1.21,13.07103,3.276293,9.2091941865,42234,11.79,1.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 21:00:00,2.862451,2.806879,3.094842,3.26864,3.219873,3.272211,3.319269,3.33584,3.317804,3.300012,10.78893,81.08439,10.78893,81.08439,3.431854,10.932,81.7833,10.932,81.7833,3.259537,2.893,21.91,37.92,24.65,85.38,11.53,1.2,4.67,0.4,0.34,6.89,21.15,11.76,3.3,2.325,6.13,10.21,1.21,13.06915,3.286132,9.207869632500001,42235,11.79,1.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 21:10:00,2.843469,2.81698,3.038446,3.259302,3.222528,3.271875,3.320947,3.337518,3.309412,3.302331,10.84828,81.51205,10.84828,81.51205,3.423363,10.8786,81.38872,10.8786,81.38872,3.261742,2.897,21.91,37.92,24.65,85.78,11.58,0.72,2.73,0.29,0.23,5.88,18.61,31.13,3.3,2.323,6.13,10.19,1.21,13.07116,3.288888,9.209285778,42236,11.8,1.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 21:20:00,2.835596,2.761102,2.976007,3.248956,3.225763,3.272729,3.319574,3.33465,3.318079,3.3052,10.87899,81.74453,10.87899,81.74453,3.424217,10.94829,81.92612,10.94829,81.92612,3.269066,2.89,21.93,37.95,24.67,85.23,11.51,1.24,4.86,0.48,0.41,5.9,18.66,21.66,3.31,2.329,6.13,10.19,1.21,13.07219,3.292876,9.2100114645,42237,11.8,1.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 21:30:00,2.875513,2.756952,2.954187,3.154199,3.231164,3.275598,3.322076,3.341089,3.323816,3.308679,10.8958,81.87826,10.8958,81.87826,3.427612,11.07569,82.88317,11.07569,82.88317,3.270782,2.855,21.93,38.01,24.71,83.9,11.34,0.94,3.64,0.42,0.35,5.96,18.81,23.87,3.3,2.326,6.13,10.2,1.21,13.06964,3.29758,9.208214862,42238,11.8,1.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 21:40:00,2.783258,2.775201,2.932947,3.048425,3.235162,3.278497,3.327325,3.345636,3.326471,3.308282,10.90973,82.00194,10.90973,82.00194,3.436279,11.06548,82.80533,11.06548,82.80533,3.270096,2.853,21.92,37.99,24.69,82.86,11.2,1.29,5.04,0.38,0.31,5.73,18.23,42.33,3.3,2.328,6.12,10.19,1.21,13.07199,3.295221,9.2098705545,42239,11.78,1.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 21:50:00,2.757715,2.800683,2.917596,2.978723,3.102746,3.281885,3.331506,3.348901,3.32995,3.310174,10.84693,81.55492,10.84693,81.55492,3.447823,11.03021,82.56491,11.03021,82.56491,3.280823,2.87,21.93,37.99,24.7,84.84,11.46,1.21,4.72,0.43,0.37,5.55,17.78,5.52,3.3,2.324,6.13,10.18,1.2,13.06792,3.299873,9.207003036000001,42240,11.75,1.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 22:00:00,2.655359,2.734979,2.878442,2.920557,2.975946,3.284906,3.331262,3.350732,3.342187,3.331476,10.75817,80.83703,10.75817,80.83703,3.424385,11.03799,82.65692,11.03799,82.65692,3.29615,2.796,21.82,37.89,24.63,86.28,11.68,1.19,4.64,0.34,0.28,5.86,18.57,11.28,3.3,2.325,6.13,10.18,1.2,13.0702,3.321953,9.20860941,42241,11.75,1.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 22:10:00,2.704614,2.719934,2.850397,2.924982,3.076074,3.285974,3.335443,3.354547,3.35119,3.3435,10.68743,80.31355,10.68743,80.31355,3.428123,11.00419,82.43493,11.00419,82.43493,3.310272,2.795,21.85,37.95,24.67,84.78,11.48,1.11,4.32,0.45,0.38,5.34,17.26,NA,3.31,2.33,6.13,10.17,1.2,13.06905,3.335982,9.2077991775,42242,11.75,0.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2026-01-18 22:20:00,2.703332,2.699457,2.833581,2.949396,3.183862,3.285486,3.343652,3.360162,3.358331,3.352472,10.73701,80.71855,10.73701,80.71855,3.443237,10.9936,82.36969,10.9936,82.36969,3.316742,2.774,21.83,37.93,24.66,83.56,11.32,1.03,4.01,0.41,0.35,5.56,17.8,6.76,3.31,2.331,6.13,10.16,1.2,13.07072,3.34128,9.208975775999999,42243,11.75,0.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 22:30:00,2.655481,2.684045,2.842554,2.92666,3.224725,3.290552,3.3453,3.37182,3.367608,3.357355,10.67384,80.25035,10.67384,80.25035,3.446304,10.97955,82.27296,10.97955,82.27296,3.320656,2.761,21.81,37.92,24.65,84.33,11.43,0.81,3.09,0.36,0.3,5.78,18.36,11.44,3.31,2.331,6.13,10.15,1.2,13.07119,3.345079,9.209306914499999,42244,11.75,0.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 22:40:00,2.646509,2.687219,2.832941,3.022699,3.237451,3.296625,3.347192,3.377771,3.368341,3.357782,10.61688,79.83058,10.61688,79.83058,3.450378,10.98674,82.32502,10.98674,82.32502,3.319801,2.755,21.8,37.91,24.64,85.31,11.56,1.08,4.2,0.38,0.32,5.36,17.29,NA,3.31,2.33,6.13,10.13,1.2,13.07167,3.34565,9.2096450985,42245,11.69,0.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2026-01-18 22:50:00,2.5888,2.668573,2.804437,2.981103,3.237482,3.30404,3.357477,3.377191,3.371057,3.358209,10.58056,79.60137,10.58056,79.60137,3.471092,10.93766,81.95877,10.93766,81.95877,3.320488,2.735,21.79,37.91,24.64,84.78,11.49,1.09,4.22,0.36,0.3,5.52,17.71,8.79,3.31,2.33,6.13,10.14,1.2,13.07033,3.345437,9.2087010015,42246,11.7,0.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 23:00:00,2.513483,2.670312,2.781579,2.942865,3.226953,3.304437,3.360193,3.375421,3.356866,3.340204,10.61701,79.82956,10.61701,79.82956,3.449364,10.93521,81.88652,10.93521,81.88652,3.295815,2.736,21.79,37.91,24.64,86.04,11.66,0.81,3.12,0.35,0.29,5.51,17.67,9.41,3.31,2.331,6.12,10.13,1.2,13.0682,3.323453,9.20720031,42247,11.68,0.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 23:10:00,2.604059,2.64129,2.750665,2.853357,3.134332,3.293115,3.359796,3.371057,3.348932,3.344324,10.61279,79.74984,10.61279,79.74984,3.426765,10.99544,82.35594,10.99544,82.35594,3.304153,2.701,21.77,37.92,24.65,86.21,11.7,0.91,3.51,0.36,0.29,NA,NA,8.78,3.31,2.333,6.13,10.13,1.2,13.06828,3.333911,9.207256674,42248,11.69,0.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 23:20:00,2.57168,2.636194,2.739069,2.872827,3.099542,3.293664,3.359552,3.37005,3.36825,3.356988,10.56904,79.45617,10.56904,79.45617,3.443413,11.01788,82.55986,11.01788,82.55986,3.320488,2.706,21.78,37.94,24.66,85.74,11.63,0.74,2.84,0.29,0.23,5.45,17.52,35.32,3.31,2.331,6.13,10.12,1.2,13.06876,3.349024,9.207594858,42249,11.67,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 23:30:00,2.459955,2.60769,2.747797,2.916345,3.16842,3.298608,3.359796,3.375909,3.366724,3.357202,10.57729,79.52758,10.57729,79.52758,3.447823,10.97125,82.1949,10.97125,82.1949,3.313332,2.696,21.81,38,24.7,84.19,11.43,0.97,3.74,0.38,0.32,5.42,17.45,32.42,3.32,2.336,6.13,10.12,1.2,13.06926,3.341918,9.207947133,42250,11.67,0.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 23:40:00,2.130609,2.553033,2.745294,2.882288,3.199396,3.302362,3.364832,3.37948,3.362451,3.358423,10.6595,80.15142,10.6595,80.15142,3.450546,10.96549,82.16548,10.96549,82.16548,3.319633,2.691,21.79,37.97,24.68,84.61,11.48,0.8,3.07,0.33,0.27,5.76,18.3,6.54,3.32,2.337,6.13,10.11,1.19,13.07202,3.347483,9.209891691000001,42251,11.68,0.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-18 23:50:00,2.055871,2.593835,2.734338,3.066339,3.217767,3.305749,3.363733,3.37948,3.366205,3.365564,10.81871,81.38976,10.81871,81.38976,3.469566,10.93514,81.9433,10.93514,81.9433,3.322021,2.679,21.78,37.97,24.68,84.23,11.44,0.91,3.51,0.35,0.28,5.56,17.79,11.11,3.32,2.34,6.13,10.13,1.19,13.0728,3.355548,9.210441240000002,42252,11.7,0.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 00:00:00,2.124078,2.597467,2.797296,3.159387,3.206995,3.302942,3.365564,3.380853,3.369104,3.369226,10.7744,81.0709,10.7744,81.0709,3.476364,10.92,81.83688,10.92,81.83688,3.325249,2.679,21.81,38.02,24.71,82.95,11.26,0.94,3.64,0.36,0.3,5.44,17.49,36.49,3.32,2.34,6.13,10.12,1.19,13.07028,3.358737,9.208665774,42253,11.68,0.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 00:10:00,2.101923,2.638361,2.814203,3.036676,3.153894,3.298822,3.365533,3.381372,3.364954,3.372949,10.70199,80.51118,10.70199,80.51118,3.469398,10.90213,81.71564,10.90213,81.71564,3.331047,2.696,21.85,38.07,24.75,82.78,11.23,1.3,5.08,0.43,0.37,5.8,18.41,11.11,3.32,2.338,6.12,10.1,1.19,13.06892,3.360106,9.207707586,42254,11.65,0.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 00:20:00,2.197656,2.602838,2.849878,2.967645,3.118005,3.305353,3.364984,3.381586,3.362146,3.367639,10.68502,80.30566,10.68502,80.30566,3.432869,10.91621,81.82592,10.91621,81.82592,3.333252,2.694,21.89,38.14,24.79,82.66,11.22,1.14,4.42,0.4,0.33,5.53,17.73,23.5,3.32,2.339,6.13,10.1,1.19,13.06803,3.358445,9.2070805365,42255,11.64,0.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 00:30:00,2.205438,2.499841,2.861749,2.940118,3.066919,3.29397,3.364221,3.379022,3.361993,3.355951,10.65374,79.99893,10.65374,79.99893,3.399231,10.93571,81.92439,10.93571,81.92439,3.311455,2.677,21.82,38.04,24.72,83.71,11.37,1.37,5.37,0.45,0.39,6.38,19.88,9.36,3.32,2.336,6.13,10.1,1.2,13.06914,3.342622,9.207862587000001,42256,11.68,0.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 00:40:00,2.204736,2.513147,2.829858,2.901605,2.964319,3.266901,3.363336,3.377038,3.362085,3.348291,10.67722,80.22418,10.67722,80.22418,3.422173,10.96574,82.14866,10.96574,82.14866,3.311127,2.69,21.83,38.05,24.73,83.1,11.28,0.99,3.82,0.4,0.34,5.9,18.67,21.41,3.32,2.337,6.13,10.09,1.2,13.07001,3.334655,9.2084755455,42257,11.64,0.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 00:50:00,2.180902,2.490839,2.833948,2.877069,2.969751,3.29519,3.365137,3.381494,3.367303,3.352319,10.71437,80.58117,10.71437,80.58117,3.458534,10.95067,82.05547,10.95067,82.05547,3.320145,2.702,21.87,38.09,24.76,83.58,11.34,0.76,2.89,0.26,0.2,6.65,20.55,12.77,3.32,2.339,6.12,10.08,1.2,13.07102,3.340616,9.209187141000001,42258,11.64,-0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 01:00:00,2.166193,2.491327,2.798608,2.907709,3.134729,3.308893,3.373071,3.38717,3.373712,3.355096,10.69415,80.45836,10.69415,80.45836,3.472275,10.97013,82.20314,10.97013,82.20314,3.320999,2.66,21.78,38,24.7,83.62,11.36,1.69,6.66,0.51,0.44,5.8,18.42,7.26,3.32,2.338,6.13,10.08,1.2,13.07218,3.343365,9.210004419,42259,11.59,-0.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 01:10:00,2.141656,2.449426,2.802911,2.935022,3.207971,3.318597,3.377771,3.392297,3.378442,3.360315,10.69133,80.47905,10.69133,80.47905,3.491814,10.93671,81.95195,10.93671,81.95195,3.320656,2.615,21.75,38,24.7,82.94,11.28,1.23,4.79,0.39,0.32,6,18.92,8.42,3.32,2.339,6.13,10.09,1.2,13.06942,3.349104,9.208059860999999,42260,11.6,-0.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 01:20:00,2.016962,2.425226,2.818994,3.063592,3.246545,3.332361,3.381097,3.39657,3.37887,3.36477,10.66028,80.26237,10.66028,80.26237,3.499786,10.97942,82.27439,10.97942,82.27439,3.321686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.069,3.351947,9.20776395,42261,11.72,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-19 01:30:00,1.991602,2.415246,2.844415,3.196405,3.274683,3.336847,3.381952,3.398096,3.381311,3.366144,10.61794,79.9579,10.61794,79.9579,3.506569,10.99105,82.36476,10.99105,82.36476,3.323212,2.562,21.68,37.93,24.66,85.02,11.58,0.92,3.57,0.35,0.29,5.98,18.85,6.41,3.32,2.341,6.13,10.08,1.2,13.0681,3.355242,9.207129855,42262,11.59,0.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 01:40:00,2.010278,2.429681,2.896661,3.235742,3.290124,3.326868,3.378381,3.403955,3.392297,3.372125,10.66554,80.33511,10.66554,80.33511,3.515381,10.95816,82.14039,10.95816,82.14039,3.333252,2.586,21.71,37.96,24.68,84.03,11.44,1.02,3.97,0.41,0.34,6.14,19.26,7.06,3.33,2.343,6.13,10.07,1.2,13.07087,3.360585,9.2090814585,42263,11.6,0.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 01:50:00,2.061853,2.444604,2.917444,3.223932,3.290826,3.332025,3.382013,3.40487,3.394312,3.373407,10.65063,80.18807,10.65063,80.18807,3.4991,10.922790000000001,81.89087,10.922790000000001,81.89087,3.340393,2.633,21.76,37.99,24.69,83.8,11.39,0.89,3.45,0.34,0.28,6.14,19.26,19.89,3.33,2.346,6.13,10.07,1.2,13.07097,3.361555,9.209151913500001,42264,11.58,0.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 02:00:00,2.093286,2.457391,2.900415,3.244012,3.290124,3.331811,3.389581,3.410608,3.396112,3.374933,10.61569,79.92754,10.61569,79.92754,3.500282,10.93702,81.98014,10.93702,81.98014,3.332397,2.689,21.81,38.01,24.7,83.79,11.37,1.53,6.01,0.41,0.35,6.23,19.48,6.79,3.33,2.346,6.13,10.07,1.2,13.07256,3.361249,9.210272148,42265,11.56,0.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 02:10:00,2.13772,2.442865,2.863855,3.208917,3.287103,3.334039,3.390252,3.413568,3.395959,3.376123,10.54267,79.37754,10.54267,79.37754,3.500122,10.95774,82.14762,10.95774,82.14762,3.338005,2.686,21.8,37.98,24.69,84.63,11.49,0.78,2.99,0.38,0.32,6.08,19.12,10.34,3.33,2.347,6.12,10.07,1.2,13.06936,3.362991,9.208017588,42266,11.6,0.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 02:20:00,2.152612,2.369043,2.87475,3.220422,3.287286,3.333795,3.390527,3.414026,3.394983,3.374536,10.55754,79.48475,10.55754,79.48475,3.497917,10.94928,82.07818,10.94928,82.07818,3.335281,2.694,21.78,37.95,24.67,84.61,11.48,1.14,4.44,0.46,0.4,5.76,18.3,8.82,3.32,2.343,6.13,10.06,1.19,13.06756,3.36101,9.206749398,42267,11.56,0.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 02:30:00,2.153711,2.156671,2.491418,3.203332,3.287744,3.336938,3.389948,3.413385,3.392023,3.370782,10.56761,79.51464,10.56761,79.51464,3.476189,11.00269,82.46486,11.00269,82.46486,3.328995,2.447,21.61,37.96,24.68,84.17,11.5,1.26,4.94,0.42,0.35,6.35,19.8,14.53,3.33,2.345,6.13,10.07,1.19,13.06888,3.357528,9.207679404,42268,11.57,0.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 02:40:00,2.161035,2.160974,2.660547,3.228784,3.287103,3.334466,3.387842,3.411157,3.387598,3.367395,10.61015,79.85447,10.61015,79.85447,3.485512,10.9028,81.70162,10.9028,81.70162,3.322357,2.385,21.58,37.99,24.69,84.91,11.62,1.46,5.72,0.42,0.36,6.14,19.26,12.1,3.34,2.352,6.13,10.07,1.19,13.06382,3.354724,9.204114381,42269,11.56,0.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 02:50:00,2.171228,2.146966,2.559106,3.267786,3.277612,3.333185,3.388879,3.410211,3.387476,3.36535,10.66118,80.22478,10.66118,80.22478,3.479073,10.76217,80.64894,10.76217,80.64894,3.322861,2.369,21.57,38,24.7,83.21,11.39,1.24,4.84,0.38,0.32,5.82,18.46,11.49,3.33,2.35,6.13,10.07,1.19,13.06976,3.351841,9.208299408,42270,11.55,0.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 03:00:00,2.163324,2.134515,2.501611,3.066064,3.270257,3.331232,3.388544,3.409936,3.387781,3.365198,10.64472,80.1371,10.64472,80.1371,3.496048,10.84168,81.24321,10.84168,81.24321,3.322189,2.263,21.48,37.97,24.68,85.18,11.7,0.96,3.71,0.39,0.33,NA,NA,NA,3.34,2.355,6.13,10.06,1.19,13.07154,3.351694,9.209553507,42271,11.56,0.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2026-01-19 03:10:00,2.149957,2.124261,2.441827,2.86944,3.232324,3.333124,3.388544,3.407648,3.385461,3.363977,10.66535,80.29315,10.66535,80.29315,3.496384,10.88199,81.54647,10.88199,81.54647,3.322693,2.256,21.48,37.98,24.69,85.05,11.68,1.27,4.95,0.42,0.35,5.82,18.46,6.52,3.33,2.349,6.13,10.06,1.19,13.06787,3.350884,9.2069678085,42272,11.57,1.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 03:20:00,2.124231,2.088495,2.353204,2.913171,3.245355,3.336999,3.388605,3.405359,3.385858,3.364465,10.70003,80.56047,10.70003,80.56047,3.499268,10.84237,81.24472,10.84237,81.24472,3.320488,2.22,21.47,38,24.7,84.4,11.6,1.12,4.36,0.41,0.35,6,18.91,9.229999,3.34,2.351,6.13,10.06,1.19,13.07004,3.351083,9.208496682,42273,11.56,1.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 03:30:00,2.09411,2.043085,2.275476,3.011285,3.270746,3.339624,3.391076,3.406885,3.386407,3.363794,10.77633,81.13607,10.77633,81.13607,3.499786,10.84467,81.26387,10.84467,81.26387,3.321335,2.158,21.43,38.02,24.71,83.61,11.51,1.37,5.36,0.37,0.31,6.3,19.67,15.11,3.34,2.352,6.13,10.06,1.19,13.06594,3.351043,9.205608027,42274,11.56,0.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 03:40:00,2.063531,2.045862,2.414972,3.091302,3.284112,3.342462,3.394891,3.409296,3.38659,3.365014,10.7637,81.03576,10.7637,81.03576,3.497398,10.83999,81.23056,10.83999,81.23056,3.322189,2.199,21.45,38,24.7,84.93,11.68,1.28,4.99,0.46,0.39,6.4,19.92,18.89,3.33,2.348,6.13,10.06,1.19,13.06707,3.351429,9.206404168499999,42275,11.56,0.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 03:50:00,2.067682,2.060815,2.379297,3.115106,3.289178,3.343713,3.392236,3.40719,3.383447,3.362878,10.67918,80.40084,10.67918,80.40084,3.498085,10.83969,81.2283,10.83969,81.2283,3.322189,2.199,21.46,38.01,24.7,85.35,11.74,1.49,5.85,0.5,0.44,6.93,21.25,13,3.34,2.351,6.13,10.05,1.19,13.06927,3.348373,9.2079541785,42276,11.53,0.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 04:00:00,2.047906,2.060724,2.39245,3.219659,3.293146,3.343591,3.390161,3.403924,3.380426,3.359491,10.58498,79.69426,10.58498,79.69426,3.499268,10.86744,81.43283,10.86744,81.43283,3.320656,2.216,21.47,38.02,24.71,84.87,11.67,0.77,2.93,0.33,0.26,6.36,19.81,6.31,3.33,2.347,6.13,10.05,1.19,13.06754,3.347257,9.206735306999999,42277,11.52,0.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 04:10:00,2.030237,2.039026,2.364252,3.187799,3.291406,3.343317,3.388635,3.400812,3.379022,3.357385,10.60814,79.86863,10.60814,79.86863,3.499268,10.85064,81.30779,10.85064,81.30779,3.320999,2.193,21.44,38,24.7,85.36,11.74,1.18,4.62,0.38,0.31,6.68,20.62,16.73,3.34,2.352,6.13,10.05,1.19,13.07257,3.343817,9.2102791935,42278,11.51,0.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 04:20:00,2.009332,2.028558,2.431146,3.184961,3.284387,3.34353,3.387354,3.399652,3.377283,3.357019,10.60147,79.82382,10.60147,79.82382,3.501823,10.8359,81.19651,10.8359,81.19651,3.320656,2.149,21.42,38.01,24.7,84.67,11.66,0.93,3.59,0.35,0.28,7.21,21.96,9.14,3.34,2.353,6.13,10.05,1.19,13.06962,3.343352,9.208200771,42279,11.53,0.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 04:30:00,1.982813,2.026849,2.612726,3.073938,3.245996,3.336938,3.386407,3.400232,3.37655,3.361047,10.60207,79.8729,10.60207,79.8729,3.522865,10.83313,81.17507,10.83313,81.17507,3.32032,2.118,21.4,38.01,24.71,84.78,11.69,0.94,3.64,0.33,0.27,5.97,18.84,19.41,3.35,2.357,6.13,10.05,1.19,13.06763,3.349237,9.2067987165,42280,11.51,0.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 04:40:00,1.945306,2.083673,2.63363,3.004816,3.06991,3.296228,3.38128,3.401239,3.375848,3.360559,10.64256,80.12777,10.64256,80.12777,3.499268,10.86617,81.42536,10.86617,81.42536,3.32151,2.166,21.43,38.01,24.71,84.95,11.69,0.86,3.33,0.33,0.27,6.78,20.87,7.88,3.35,2.359,6.13,10.04,1.19,13.06873,3.348107,9.207573721500001,42281,11.52,0.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 04:50:00,1.838281,2.166742,2.659845,2.97439,3.008478,3.318445,3.381067,3.401697,3.380945,3.364832,10.69929,80.54991,10.69929,80.54991,3.496902,10.86787,81.43746,10.86787,81.43746,3.321175,2.305,21.55,38.04,24.73,84.11,11.54,1.32,5.16,0.36,0.3,6.09,19.13,23.41,3.35,2.357,6.13,10.05,1.19,13.06692,3.351973,9.206298486,42282,11.53,0.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 05:00:00,1.83999,2.289606,2.703332,2.95788,3.028314,3.318872,3.382776,3.406671,3.389673,3.366327,10.77172,81.09933,10.77172,81.09933,3.49894,10.84079,81.23554,10.84079,81.23554,3.321686,2.414,21.65,38.08,24.75,83.66,11.44,0.83,3.2,0.31,0.25,5.36,17.29,5.45,3.34,2.357,6.13,10.05,1.19,13.07305,3.353913,9.2106173775,42283,11.53,0.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 05:10:00,1.840784,2.368463,2.707025,2.945306,3.110254,3.32168,3.386102,3.411523,3.390649,3.370935,10.81607,81.43048,10.81607,81.43048,3.497581,10.85101,81.32347,10.85101,81.32347,3.32695,2.504,21.75,38.14,24.79,83.62,11.41,0.93,3.61,0.29,0.23,5.39,17.38,5.2,3.34,2.355,6.13,10.04,1.19,13.07095,3.358086,9.2091378225,42284,11.53,0.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 05:20:00,1.892328,2.424341,2.695703,2.94378,3.192285,3.322198,3.39068,3.409662,3.388666,3.372491,10.81963,81.45728,10.81963,81.45728,3.497581,10.86249,81.40844,10.86249,81.40844,3.326439,2.542,21.77,38.12,24.78,82.6,11.26,0.96,3.71,0.42,0.35,5.41,17.43,5.63,3.34,2.353,6.13,10.04,1.19,13.06991,3.357422,9.2084050905,42285,11.52,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 05:30:00,1.810541,2.456384,2.697229,2.955347,3.239557,3.323083,3.385339,3.407617,3.39303,3.370874,10.84568,81.65824,10.84568,81.65824,3.499786,10.87848,81.5223,10.87848,81.5223,3.323708,2.557,21.76,38.09,24.76,83.22,11.34,1.04,4.05,0.36,0.3,5.4,17.41,5.49,3.34,2.351,6.13,10.04,1.19,13.06666,3.357395,9.206115303,42286,11.52,-0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 05:40:00,1.690271,2.458887,2.739679,3.020135,3.265161,3.328516,3.381464,3.404352,3.39129,3.368616,10.77574,81.13084,10.77574,81.13084,3.499428,10.8797,81.52678,10.8797,81.52678,3.321503,2.553,21.72,38.02,24.71,84.17,11.47,0.9,3.46,0.34,0.28,5.41,17.41,5.35,3.33,2.347,6.13,10.04,1.19,13.06678,3.353688,9.206199848999999,42287,11.52,-0.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 05:50:00,1.538416,2.451868,2.817071,3.05282,3.274133,3.326135,3.377618,3.40188,3.383081,3.362909,10.74113,80.87066,10.74113,80.87066,3.499611,10.92202,81.84387,10.92202,81.84387,3.32151,2.573,21.71,37.97,24.68,84.68,11.53,1.1,4.3,0.34,0.28,5.4,17.39,5.74,3.33,2.347,6.13,10.03,1.2,13.06881,3.348187,9.2076300855,42288,11.52,-0.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 06:00:00,1.441522,2.430719,2.850824,3.097986,3.275812,3.328058,3.376398,3.39837,3.375543,3.358331,10.66874,80.32567,10.66874,80.32567,3.499611,10.95614,82.0979,10.95614,82.0979,3.320816,2.531,21.69,38,24.7,84.8,11.56,1.09,4.23,0.54,0.47,5.41,17.41,5.55,3.34,2.352,6.13,10.04,1.2,13.0715,3.344016,9.209525325,42289,11.51,-0.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 06:10:00,1.56521,2.409845,2.861078,3.166284,3.277185,3.326623,3.375635,3.39779,3.374536,3.362238,10.59519,79.76789,10.59519,79.76789,3.497749,10.92007,81.82805,10.92007,81.82805,3.320999,2.499,21.68,38.02,24.71,84.45,11.52,0.99,3.84,0.35,0.29,5.41,17.42,5.43,3.34,2.355,6.13,10.04,1.2,13.07267,3.349622,9.210349648500001,42290,11.54,-0.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 06:20:00,1.473505,2.404535,2.886377,3.208429,3.277307,3.327722,3.378961,3.400293,3.379663,3.37066,10.53332,79.2945,10.53332,79.2945,3.494179,10.89397,81.64373,10.89397,81.64373,3.326103,2.489,21.65,37.98,24.68,83.1,11.34,1.56,6.13,0.42,0.36,5.4,17.4,4.87,3.34,2.355,6.13,10.04,1.2,13.07033,3.359203,9.2087010015,42291,11.51,-0.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 06:30:00,1.305658,2.374811,2.946985,3.217462,3.280176,3.323785,3.38537,3.404565,3.384454,3.378015,10.54195,79.36846,10.54195,79.36846,3.498428,10.83963,81.27466,10.83963,81.27466,3.343796,2.552,21.69,37.98,24.68,84.93,11.57,1.31,5.13,0.43,0.36,5.35,17.26,5.06,3.34,2.354,6.13,10.03,1.2,13.06902,3.366474,9.207778041000001,42292,11.5,-0.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 06:40:00,1.393854,2.318933,2.963586,3.267206,3.28338,3.336786,3.391718,3.407739,3.388544,3.379266,10.54316,79.37725,10.54316,79.37725,3.498245,10.84421,81.31202,10.84421,81.31202,3.345154,2.688,21.79,37.98,24.68,84.78,11.51,1.29,5.04,0.44,0.37,5.31,17.18,5.12,3.34,2.352,6.13,10.03,1.19,13.06808,3.366381,9.207115764000001,42293,11.53,-0.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 06:50:00,1.592249,2.430627,2.954401,3.308038,3.286401,3.34234,3.394159,3.41018,3.39544,3.382318,10.59146,79.75172,10.59146,79.75172,3.503357,10.83388,81.23273,10.83388,81.23273,3.344307,2.78,21.84,37.95,24.67,85.16,11.53,0.86,3.33,0.3,0.24,5.31,17.18,5.35,3.33,2.349,6.13,10.04,1.19,13.06916,3.369519,9.207876678,42294,11.52,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 07:00:00,1.715784,2.590448,2.95199,3.270776,3.28869,3.344812,3.396539,3.413965,3.398645,3.381586,10.55731,79.50779,10.55731,79.50779,3.509636,10.78305,80.85407,10.78305,80.85407,3.345497,2.848,21.91,37.98,24.69,85.17,11.51,2.08,8.24,0.37,0.3,5.33,17.23,5.53,3.34,2.351,6.13,10.04,1.19,13.07004,3.368336,9.208496682,42295,11.53,0.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 07:10:00,1.815546,2.706995,2.954492,3.211206,3.298212,3.346612,3.398126,3.415857,3.396906,3.376367,10.56099,79.55517,10.56099,79.55517,3.518959,10.89033,81.63398,10.89033,81.63398,3.334267,2.85,21.99,38.12,24.78,85.15,11.51,1.26,4.92,0.38,0.31,5.33,17.23,5.2,3.33,2.347,6.13,10.04,1.19,13.07196,3.362539,9.209849418000001,42296,11.53,0.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 07:20:00,1.941187,2.725885,2.9125,3.201471,3.30282,3.344324,3.396814,3.412652,3.39306,3.374353,10.66306,80.32695,10.66306,80.32695,3.520309,10.90031,81.70967,10.90031,81.70967,3.33461,2.828,21.98,38.13,24.78,84.15,11.38,1.09,4.24,0.4,0.34,5.36,17.3,5.65,3.33,2.345,6.13,10.04,1.19,13.06917,3.360585,9.2078837235,42297,11.51,0.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 07:30:00,2.112695,2.684289,2.872827,3.141199,3.28808,3.344446,3.393945,3.40899,3.389337,3.368951,10.66936,80.37938,10.66936,80.37938,3.522682,10.98583,82.32271,10.98583,82.32271,3.321846,2.775,21.93,38.1,24.76,84.66,11.46,1.54,6.07,0.46,0.4,5.36,17.29,5.55,3.33,2.345,6.13,10.64,1.19,13.06605,3.353741,9.2056855275,42298,11.96,0.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 07:40:00,2.216791,2.675897,2.886957,3.146051,3.269556,3.339349,3.391168,3.405176,3.385187,3.364008,10.58387,79.68502,10.58387,79.68502,3.49894,11.02426,82.60766,11.02426,82.60766,3.320488,2.765,21.85,37.98,24.68,85.04,11.52,1.57,6.18,0.43,0.37,5.36,17.31,5.31,3.33,2.345,6.13,10.64,1.2,13.0663,3.349715,9.205861665,42299,11.96,0.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 07:50:00,2.302209,2.692316,2.902032,3.125177,3.259027,3.330255,3.370508,3.39715,3.380731,3.35769,10.49212,78.93421,10.49212,78.93421,3.470245,10.90696,81.72396,10.90696,81.72396,3.318268,2.773,21.93,38.1,24.77,83.78,11.35,1.27,4.96,0.39,0.33,5.4,17.39,5.15,3.33,2.345,6.13,10.7,1.2,13.0721,3.342369,9.209948055,42300,12,0.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 08:00:00,2.266931,2.633935,2.8276,3.066583,3.249109,3.320947,3.361322,3.385095,3.372003,3.354883,10.47384,78.75935,10.47384,78.75935,3.452415,11.03532,82.67359,11.03532,82.67359,3.312828,2.695,21.77,37.93,24.66,83.77,11.37,1.4,5.49,0.39,0.33,5.34,17.24,5.25,3.33,2.348,6.13,10.66,1.2,13.06837,3.338824,9.2073200835,42301,11.99,0.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 08:10:00,2.261652,2.672601,2.85531,3.043634,3.232996,3.311182,3.356927,3.380609,3.360193,3.339471,10.51494,79.01413,10.51494,79.01413,3.426582,11.11709,83.25313,11.11709,83.25313,3.297852,2.798,21.88,37.99,24.69,85.17,11.53,1.15,4.48,0.38,0.32,5.36,17.3,5.02,3.33,2.348,6.13,10.62,1.2,13.07267,3.325881,9.210349648500001,42302,11.93,0.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 08:20:00,2.368738,2.633295,2.903131,3.054651,3.194513,3.288995,3.355402,3.376154,3.36059,3.347436,10.51284,79.03193,10.51284,79.03193,3.442574,11.14094,83.44197,11.14094,83.44197,3.302444,2.769,21.85,37.97,24.68,85.11,11.53,1.51,5.93,0.47,0.4,5.35,17.27,5.21,3.33,2.349,6.13,10.68,1.2,13.06914,3.332146,9.207862587000001,42303,11.92,0.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 08:30:00,2.419366,2.564111,2.923273,3.044611,3.119409,3.222497,3.351343,3.371912,3.350824,3.33468,10.48701,78.82314,10.48701,78.82314,3.435593,11.1052,83.15832,11.1052,83.15832,3.295296,2.761,21.82,37.94,24.66,85.49,11.58,1.25,4.86,0.36,0.3,5.35,17.27,5.27,3.33,2.348,6.13,10.74,1.19,13.06938,3.319154,9.208031679000001,42304,12.18,0.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 08:40:00,2.435846,2.678766,3.017297,3.063409,3.103876,3.226831,3.349969,3.36709,3.354517,3.334497,10.45217,78.49539,10.45217,78.49539,3.404152,11.03207,82.60968,11.03207,82.60968,3.294785,2.901,21.93,37.94,24.66,85.69,11.56,1.24,4.83,0.37,0.31,5.33,17.22,5.23,3.34,2.352,6.13,10.82,1.19,13.06982,3.318584,9.208341681,42305,11.87,0.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 08:50:00,2.451166,2.767633,3.079278,3.096002,3.114831,3.272455,3.356744,3.373682,3.350793,3.336023,10.50048,78.90718,10.50048,78.90718,3.427437,11.06694,82.87417,11.06694,82.87417,3.296326,3.018,21.99,37.9,24.64,85.97,11.57,1.1,4.28,0.36,0.29,5.34,17.26,5.76,3.33,2.349,6.13,10.45,1.19,13.06892,3.318703,9.207707586,42306,11.83,0.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 09:00:00,2.505701,2.770959,3.110742,3.133783,3.171472,3.295343,3.358545,3.378473,3.347131,3.335321,10.56283,79.42559,10.56283,79.42559,3.451042,10.96359,82.09794,10.96359,82.09794,3.295296,2.872,21.92,37.96,24.68,86.02,11.62,1,3.85,0.4,0.34,5.24,17,5.21,3.33,2.349,6.13,10.85,1.19,13.06788,3.32531,9.206974854,42307,12.39,1.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 09:10:00,2.613946,2.726526,3.138422,3.152765,3.214105,3.306268,3.357934,3.370904,3.347223,3.365137,10.60403,79.75321,10.60403,79.75321,3.459366,11.13952,83.47888,11.13952,83.47888,3.323891,2.859,22,38.13,24.78,85.24,11.52,1.06,4.13,0.37,0.31,5.36,17.29,5.07,3.34,2.353,6.13,10.95,1.19,13.0707,3.361688,9.208961685,42308,12.53,1.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 09:20:00,2.75509,2.790124,3.164789,3.201257,3.24035,3.312585,3.360803,3.372705,3.35711,3.379175,10.61712,79.8792,10.61712,79.8792,3.472458,11.00952,82.53614,11.00952,82.53614,3.338181,2.874,21.89,37.91,24.64,85.97,11.61,1.13,4.42,0.35,0.29,5.34,17.25,5.23,3.33,2.348,6.12,11.34,1.2,13.06596,3.366447,9.205622118,42309,12.77,1.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 09:30:00,2.799036,2.888116,3.217493,3.257074,3.25625,3.310327,3.360254,3.376031,3.358728,3.353418,10.72268,80.67302,10.72268,80.67302,3.472275,11.12728,83.3769,11.12728,83.3769,3.319283,2.934,21.95,37.94,24.66,85.86,11.58,1.11,4.31,0.33,0.27,5.37,17.31,5.36,3.34,2.351,6.13,13.03,1.2,13.07387,3.340457,9.2111951085,42310,14.13,1.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 09:40:00,2.841272,2.884729,3.243219,3.283563,3.265649,3.30871,3.360223,3.377008,3.354883,3.337671,10.75793,80.94126,10.75793,80.94126,3.47364,11.12475,83.30474,11.12475,83.30474,3.295296,3.015,22.05,38.01,24.7,85.68,11.53,1.03,4.01,0.38,0.31,5.32,17.21,5.39,3.33,2.346,6.13,13,1.2,13.06828,3.32064,9.207256674,42311,14.1,1.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 09:50:00,2.87832,2.962213,3.262109,3.317041,3.272272,3.31225,3.365198,3.38067,3.360773,3.35116,10.71137,80.58624,10.71137,80.58624,3.471436,11.17872,83.76747,11.17872,83.76747,3.32151,3.04,22.01,37.91,24.64,86.08,11.58,1.02,3.95,0.31,0.25,5.36,17.31,5.38,3.33,2.345,6.13,13.02,1.2,13.06665,3.349888,9.2061082575,42312,14.1,2.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 10:00:00,2.866296,2.982202,3.276117,3.33526,3.275812,3.316308,3.369653,3.386499,3.379968,3.373773,10.73853,80.79489,10.73853,80.79489,3.473473,11.07411,83.03842,11.07411,83.03842,3.346344,3.078,22.02,37.89,24.63,85.94,11.54,1.16,4.51,0.37,0.31,5.41,17.42,5.66,3.33,2.346,6.13,13.01,1.2,13.07204,3.368721,9.209905782,42313,14.09,2.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 10:10:00,2.933618,3.017389,3.320062,3.342309,3.276239,3.329187,3.378412,3.396875,3.389612,3.382288,10.73892,80.82402,10.73892,80.82402,3.485695,11.05772,82.96186,11.05772,82.96186,3.367271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06919,3.377525,9.2078978145,42314,14.1,2.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-19 10:20:00,2.995111,3.060968,3.328271,3.351404,3.277551,3.331354,3.385584,3.403284,3.392206,3.382471,10.7356,80.82496,10.7356,80.82496,3.497749,11.05996,82.93663,11.05996,82.93663,3.348221,3.128,22.06,37.89,24.63,86.08,11.55,1.4,5.49,0.43,0.36,5.39,17.37,5.65,3.33,2.346,6.13,13,1.19,13.0708,3.370476,9.20903214,42315,14.09,2.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 10:30:00,3.085229,3.087427,3.345178,3.354669,3.283929,3.329462,3.388696,3.411157,3.39953,3.37948,10.68675,80.46127,10.68675,80.46127,3.499611,11.15541,83.64577,11.15541,83.64577,3.345329,3.239,22.16,37.92,24.65,85.99,11.5,1.21,4.72,0.37,0.31,5.36,17.3,5.25,3.32,2.342,6.13,12.97,1.19,13.07153,3.365171,9.2095464615,42316,14.07,3.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 10:40:00,3.104517,3.179742,3.354272,3.353082,3.285486,3.335107,3.391718,3.417566,3.407007,3.380762,10.71307,80.66154,10.71307,80.66154,3.500633,10.98239,82.34918,10.98239,82.34918,3.345665,3.273,22.19,37.93,24.65,85.72,11.45,1.12,4.34,0.39,0.33,5.39,17.37,4.88,3.32,2.337,6.13,12.96,1.19,13.06705,3.367352,9.2063900775,42317,14.06,3.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 10:50:00,3.164667,3.139673,3.345331,3.352624,3.289697,3.343286,3.396509,3.424798,3.411279,3.373254,10.71162,80.65608,10.71162,80.65608,3.503174,11.08323,83.09296,11.08323,83.09296,3.340057,3.196,22.11,37.89,24.63,86.14,11.53,1.11,4.3,0.37,0.3,5.34,17.26,5.36,3.32,2.339,6.13,12.96,1.19,13.07011,3.35996,9.2085460005,42318,14.06,3.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 11:00:00,3.226953,3.165124,3.333459,3.354059,3.288995,3.346551,3.40069,3.430048,3.411981,3.372949,10.6709,80.37952,10.6709,80.37952,3.517258,11.09426,83.19094,11.09426,83.19094,3.347031,3.208,22.16,37.96,24.67,86.17,11.53,1.41,5.53,0.36,0.3,5.36,17.31,5.3,3.32,2.34,6.13,12.96,1.19,13.06621,3.363204,9.2057982555,42319,14.06,4.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 11:10:00,3.327997,3.210718,3.345117,3.356439,3.290948,3.342401,3.4013,3.43194,3.410272,3.390863,10.63064,80.08738,10.63064,80.08738,3.522522,11.0994,83.23665,11.0994,83.23665,3.350258,3.244,22.14,37.88,24.62,86.22,11.53,1.04,4.04,0.36,0.3,5.33,17.22,5.5,3.32,2.339,6.13,12.96,1.2,13.07114,3.380638,9.209271687,42320,14.06,4.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 11:20:00,3.619836,3.227319,3.344446,3.36001,3.295709,3.347925,3.402551,3.426568,3.408655,3.388452,10.6044,79.84842,10.6044,79.84842,3.503006,11.14348,83.55902,11.14348,83.55902,3.346519,3.254,22.14,37.87,24.62,86.2,11.52,1.09,4.24,0.3,0.23,5.37,17.32,5.26,3.32,2.337,6.12,12.94,1.2,13.07286,3.373681,9.210483513,42321,14.03,5.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 11:30:00,3.724298,3.295984,3.37005,3.364618,3.297143,3.349176,3.401117,3.419427,3.40423,3.386957,10.72494,80.76114,10.72494,80.76114,3.505386,11.08802,83.14272,11.08802,83.14272,3.346344,3.276,22.17,37.89,24.63,86.39,11.54,1.32,5.15,0.37,0.31,5.35,17.27,5.24,3.31,2.335,6.13,12.93,1.2,13.0692,3.373548,9.207904860000001,42322,14.03,5.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 11:40:00,3.85885,3.330316,3.367944,3.366754,3.29754,3.351617,3.401544,3.420374,3.402246,3.38482,10.76275,81.08567,10.76275,81.08567,3.523888,11.09918,83.22611,11.09918,83.22611,3.346184,3.299,22.18,37.88,24.62,86.34,11.53,0.95,3.68,0.36,0.3,5.36,17.31,5.55,3.31,2.333,6.13,12.92,1.2,13.06764,3.372192,9.206805762,42323,14.01,5.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 11:50:00,3.861566,3.368341,3.370935,3.370569,3.296594,3.348627,3.402643,3.422144,3.401636,3.384698,10.74585,80.95983,10.74585,80.95983,3.524559,11.14596,83.5772,11.14596,83.5772,3.346344,3.323,22.18,37.86,24.61,86.29,11.52,0.89,3.44,0.32,0.26,5.33,17.23,5.51,3.31,2.331,6.13,12.95,1.2,13.07014,3.369891,9.208567137000001,42324,14.02,5.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 12:00:00,3.925775,3.38833,3.385553,3.371881,3.298944,3.34353,3.402063,3.42135,3.40246,3.383294,10.68445,80.4989,10.68445,80.4989,3.525398,11.16676,83.7294,11.16676,83.7294,3.344643,3.344,22.23,37.92,24.65,86.37,11.52,1.06,4.1,0.39,0.33,5.36,17.3,5.33,3.3,2.325,6.13,12.94,1.2,13.06841,3.371726,9.2073482655,42325,14.03,6.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 12:10:00,3.954706,3.408136,3.392877,3.376398,3.303064,3.348505,3.397363,3.424249,3.405786,3.388208,10.66174,80.27833,10.66174,80.27833,3.502151,11.06162,82.94656,11.06162,82.94656,3.347198,3.361,22.21,37.85,24.6,86.65,11.55,1.04,4.02,0.35,0.29,5.36,17.3,5.42,3.3,2.328,6.13,12.93,1.2,13.06501,3.377073,9.204952795499999,42326,14.03,6.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 12:20:00,4.033746,3.436914,3.405634,3.383112,3.312219,3.365259,3.420312,3.4432,3.427606,3.393365,10.7209,80.73572,10.7209,80.73572,3.507759,10.93511,82.03295,10.93511,82.03295,3.363182,3.368,22.28,37.97,24.68,86.47,11.53,0.81,3.13,0.3,0.24,5.33,17.23,5.21,3.3,2.324,6.13,12.94,1.2,13.0666,3.3829,9.206073029999999,42327,14.02,6.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 12:30:00,4.022333,3.438531,3.420251,3.394098,3.324121,3.362451,3.434869,3.450677,3.428278,3.404718,10.73131,80.85275,10.73131,80.85275,3.525749,10.99983,82.53603,10.99983,82.53603,3.3711700000000002,3.388,22.24,37.88,24.62,86.59,11.54,0.84,3.24,0.31,0.25,5.35,17.28,5.28,3.3,2.327,6.13,12.93,1.2,13.06998,3.396622,9.208454409,42328,14.02,6.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 12:40:00,3.99978,3.465936,3.433008,3.400628,3.322076,3.357965,3.427179,3.442956,3.423792,3.408044,10.72336,80.78437,10.72336,80.78437,3.521835,10.98645,82.43594,10.98645,82.43594,3.371338,3.388,22.23,37.86,24.61,86.25,11.49,0.65,2.46,0.41,0.35,5.38,17.35,5.18,3.29,2.319,6.13,12.94,1.2,13.07172,3.395797,9.209680325999999,42329,14.03,6.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 12:50:00,4.093561,3.491998,3.43435,3.401941,3.326684,3.369134,3.41958,3.434869,3.42492,3.405634,10.80251,81.38481,10.80251,81.38481,3.523712,11.01426,82.64101,11.01426,82.64101,3.369659,3.414,22.27,37.89,24.63,86.2,11.48,1.11,4.32,0.34,0.28,5.31,17.18,5.41,3.3,2.322,6.12,12.93,1.2,13.07203,3.390672,9.2098987365,42330,14.01,7.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 13:00:00,3.977136,3.480981,3.437768,3.406793,3.329217,3.367639,3.421258,3.438714,3.42666,3.412042,10.82961,81.58781,10.82961,81.58781,3.523193,11.08876,83.20906,11.08876,83.20906,3.373726,3.398,22.25,37.88,24.62,86.29,11.49,1.11,4.33,0.34,0.28,5.35,17.29,5.47,3.29,2.32,6.13,12.94,1.2,13.06923,3.399778,9.2079259965,42331,14.02,7.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 13:10:00,4.190393,3.494653,3.46554,3.411066,3.3276,3.362848,3.420801,3.441949,3.426508,3.411218,10.82577,81.53286,10.82577,81.53286,3.511162,11.08206,83.15224,11.08206,83.15224,3.370834,3.431,22.27,37.86,24.61,86.25,11.48,1.2,4.67,0.36,0.3,5.35,17.28,5.37,3.29,2.316,6.12,12.93,1.2,13.06752,3.398433,9.206721216,42332,14.03,7.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 13:20:00,4.137842,3.506952,3.483484,3.419519,3.324884,3.358545,3.411249,3.439752,3.426904,3.413934,10.85869,81.80254,10.85869,81.80254,3.521164,11.01576,82.66046,11.01576,82.66046,3.37339,3.434,22.28,37.88,24.62,86.24,11.48,1.07,4.18,0.36,0.3,5.35,17.29,5.47,3.29,2.315,6.13,12.94,1.2,13.06389,3.402854,9.2041636995,42333,14.01,7.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 13:30:00,4.271814,3.546075,3.45672,3.412836,3.324762,3.355493,3.404657,3.433648,3.426172,3.414422,10.88045,81.9422,10.88045,81.9422,3.509972,10.94946,82.16373,10.94946,82.16373,3.373726,3.42,22.26,37.87,24.62,86.22,11.48,0.85,3.28,0.3,0.24,5.39,17.38,5.55,3.29,2.32,6.13,12.93,1.2,13.06827,3.400631,9.2072496285,42334,14.03,7.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 13:40:00,4.214166,3.555292,3.462122,3.401025,3.323602,3.353815,3.399164,3.43316,3.423364,3.411035,10.87242,81.86616,10.87242,81.86616,3.502846,11.00994,82.61329,11.00994,82.61329,3.371857,3.449,22.29,37.88,24.63,86.25,11.47,0.81,3.1,0.29,0.23,5.35,17.28,5.35,3.29,2.319,6.13,12.9,1.2,13.07303,3.397714,9.2106032865,42335,13.99,7.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 13:50:00,4.293268,3.535699,3.441553,3.391412,3.314691,3.3565,3.402124,3.430353,3.419855,3.410944,10.89163,82.0082,10.89163,82.0082,3.50164,10.9781,82.37493,10.9781,82.37493,3.372025,3.41,22.26,37.88,24.63,86.25,11.48,0.86,3.32,0.32,0.26,5.37,17.32,5.63,3.29,2.315,6.13,12.9,1.2,13.06192,3.397089,9.202775736000001,42336,13.99,7.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 14:00:00,4.212915,3.515527,3.433221,3.387201,3.293268,3.34115,3.40899,3.425653,3.418512,3.40957,10.85927,81.76055,10.85927,81.76055,3.499786,11.03024,82.76244,11.03024,82.76244,3.370331,3.399,22.25,37.88,24.62,86.16,11.48,0.91,3.52,0.32,0.26,5.37,17.32,5.21,3.29,2.32,6.13,12.9,1.2,13.0736,3.395517,9.21100488,42337,13.99,7.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 14:10:00,4.007959,3.489068,3.446496,3.390405,3.288812,3.325952,3.409296,3.418146,3.412073,3.411462,10.82419,81.49601,10.82419,81.49601,3.499611,10.90264,81.80774,10.90264,81.80774,3.371689,3.41,22.25,37.87,24.62,86.1,11.46,1.1,4.29,0.35,0.29,5.37,17.32,5.4,3.29,2.317,6.13,12.9,1.2,13.06746,3.397754,9.206678943,42338,13.98,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 14:20:00,4.175195,3.50393,3.403589,3.360895,3.29754,3.336511,3.410638,3.419244,3.404046,3.400415,10.81878,81.45644,10.81878,81.45644,3.500122,10.89733,81.71992,10.89733,81.71992,3.349571,3.382,22.23,37.86,24.61,86.25,11.49,1.36,5.32,0.34,0.27,5.33,17.23,5.25,3.3,2.322,6.13,12.9,1.2,13.07134,3.382208,9.209412597,42339,13.99,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 14:30:00,4.130212,3.503015,3.4125,3.350763,3.281946,3.352014,3.412652,3.415613,3.402307,3.39248,10.84862,81.68654,10.84862,81.68654,3.50267,10.95554,82.15107,10.95554,82.15107,3.347198,3.379,22.23,37.87,24.62,85.83,11.44,0.92,3.56,0.35,0.28,5.35,17.26,5.4,3.29,2.319,6.13,12.86,1.2,13.07414,3.371926,9.211385337,42340,13.95,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 14:40:00,4.049219,3.450952,3.399316,3.347009,3.276514,3.342645,3.414911,3.416711,3.404565,3.393548,10.82995,81.59078,10.82995,81.59078,3.523369,10.99627,82.50104,10.99627,82.50104,3.367432,3.383,22.24,37.89,24.63,85.82,11.44,0.68,2.6,0.33,0.27,5.36,17.29,5.11,3.29,2.319,6.13,12.86,1.19,13.06602,3.382674,9.205664391000001,42341,13.95,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 14:50:00,4.009515,3.45025,3.399835,3.353937,3.275964,3.327142,3.3995,3.417718,3.409692,3.404046,10.76984,81.1394,10.76984,81.1394,3.524048,10.9149,81.89759,10.9149,81.89759,3.370666,3.342,22.21,37.88,24.63,86.01,11.47,1.29,5.06,0.32,0.26,5.35,17.28,5.44,3.29,2.321,6.13,12.86,1.19,13.06467,3.394546,9.2047132485,42342,13.94,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 15:00:00,3.918512,3.423578,3.392267,3.341028,3.272546,3.327112,3.387658,3.41839,3.406061,3.405298,10.71516,80.68054,10.71516,80.68054,3.502151,10.93274,82.03113,10.93274,82.03113,3.370491,3.37,22.24,37.9,24.63,86.02,11.47,0.97,3.73,0.32,0.26,5.37,17.33,5.54,3.3,2.322,6.13,12.86,1.19,13.0659,3.393654,9.205579844999999,42343,13.95,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 15:10:00,3.941461,3.415186,3.3966,3.350641,3.277338,3.329278,3.389398,3.416345,3.39721,3.394434,10.66889,80.3144,10.66889,80.3144,3.493843,10.92036,81.88524,10.92036,81.88524,3.346184,3.37,22.23,37.88,24.62,85.95,11.45,0.88,3.39,0.28,0.22,5.34,17.25,5.67,3.3,2.324,6.13,12.86,1.19,13.06948,3.369319,9.208102134,42344,13.94,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 15:20:00,3.943658,3.457666,3.399286,3.361383,3.285577,3.33468,3.389581,3.414758,3.404992,3.393701,10.69244,80.48474,10.69244,80.48474,3.490608,10.97381,82.28812,10.97381,82.28812,3.347198,3.352,22.22,37.89,24.63,85.67,11.42,1.34,5.26,0.35,0.28,5.34,17.25,5.19,3.31,2.329,6.13,12.86,1.19,13.07511,3.379694,9.2120687505,42345,13.94,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 15:30:00,3.779932,3.406946,3.396722,3.369501,3.295343,3.343835,3.392877,3.415521,3.405359,3.397943,10.75932,81.00241,10.75932,81.00241,3.497231,10.97818,82.3601,10.97818,82.3601,3.365051,3.357,22.21,37.86,24.61,85.96,11.46,0.98,3.81,0.33,0.27,5.35,17.28,5.77,3.3,2.328,6.13,12.86,1.2,13.07152,3.385415,9.209539416,42346,13.95,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 15:40:00,3.580926,3.373498,3.393915,3.38479,3.306116,3.353021,3.400171,3.420129,3.408258,3.393976,10.82602,81.51375,10.82602,81.51375,3.50148,11.02388,82.6656,11.02388,82.6656,3.348045,3.363,22.23,37.9,24.63,85.88,11.45,0.76,2.9,0.29,0.22,5.32,17.19,5.38,3.3,2.327,6.13,12.82,1.2,13.06606,3.379348,9.205692573,42347,13.91,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 15:50:00,3.481683,3.329217,3.390771,3.386712,3.314264,3.353174,3.413904,3.432611,3.420953,3.402032,10.76344,81.08788,10.76344,81.08788,3.522522,11.00253,82.55412,11.00253,82.55412,3.370155,3.36,22.24,37.91,24.64,85.66,11.42,1.17,4.58,0.33,0.26,5.35,17.28,5.19,3.31,2.329,6.13,12.12,1.2,13.06642,3.390765,9.205946211,42348,13.51,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 16:00:00,3.40481,3.317468,3.386407,3.382471,3.314935,3.370569,3.416437,3.432642,3.422296,3.405847,10.71481,80.6947,10.71481,80.6947,3.509964,10.85642,81.46282,10.85642,81.46282,3.372543,3.368,22.26,37.93,24.65,85.38,11.38,0.83,3.2,0.29,0.23,5.35,17.28,4.98,3.3,2.326,6.13,11.4,1.2,13.06309,3.394625,9.203600059500001,42349,12.94,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 16:10:00,3.347711,3.301599,3.382166,3.381799,3.315698,3.367151,3.423273,3.440759,3.422968,3.406213,10.64873,80.22198,10.64873,80.22198,3.521675,10.86961,81.55419,10.86961,81.55419,3.368973,3.347,22.23,37.91,24.64,85.79,11.44,1.35,5.29,0.35,0.29,5.32,17.2,5.15,3.31,2.332,6.12,11.39,1.2,13.07073,3.392469,9.2089828215,42350,12.87,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 16:20:00,3.336969,3.286676,3.385431,3.395563,3.331476,3.370782,3.419855,3.441186,3.420434,3.400262,10.60029,79.84613,10.60029,79.84613,3.516586,10.87268,81.5646,10.87268,81.5646,3.363182,3.345,22.25,37.94,24.66,85.44,11.39,1.19,4.65,0.3,0.24,5.45,17.53,5.21,3.31,2.333,6.13,11.21,1.2,13.0686,3.385721,9.20748213,42351,12.7,7.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 16:30:00,3.327173,3.274499,3.387079,3.396448,3.328393,3.366876,3.424707,3.439416,3.420038,3.401117,10.53839,79.3863,10.53839,79.3863,3.519638,10.88594,81.67823,10.88594,81.67823,3.369659,3.336,22.23,37.92,24.65,85.5,11.41,1.14,4.46,0.34,0.28,5.35,17.28,5.2,3.31,2.334,6.13,11.13,1.2,13.07253,3.388542,9.2102510115,42352,12.61,7.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 16:40:00,3.31878,3.264062,3.388208,3.398736,3.328516,3.367486,3.418817,3.43551,3.413385,3.396539,10.54085,79.37908,10.54085,79.37908,3.507423,10.90865,81.83308,10.90865,81.83308,3.362503,3.333,22.24,37.94,24.66,85.62,11.42,1.23,4.8,0.4,0.33,5.39,17.37,5.27,3.31,2.336,6.13,11.14,1.2,13.06952,3.383552,9.208130316,42353,12.61,7.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 16:50:00,3.30932,3.271448,3.384454,3.395013,3.324274,3.361047,3.415338,3.429742,3.406885,3.392694,10.55912,79.53147,10.55912,79.53147,3.514374,10.89119,81.67169,10.89119,81.67169,3.348564,3.334,22.24,37.95,24.67,85.49,11.41,1.37,5.37,0.34,0.27,5.28,17.11,5.27,3.31,2.335,6.13,10.96,1.2,13.06733,3.379654,9.2065873515,42354,12.23,7.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 17:00:00,3.307825,3.279443,3.38064,3.392511,3.326776,3.361841,3.409509,3.422449,3.39953,3.391962,10.635,80.08845,10.635,80.08845,3.507599,10.94902,82.10308,10.94902,82.10308,3.347527,3.324,22.22,37.92,24.65,85.12,11.36,1.13,4.41,0.39,0.32,5.36,17.29,5.22,3.32,2.337,6.13,10.69,1.2,13.06315,3.379707,9.203642332500001,42355,12.18,7.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 17:10:00,3.296472,3.266931,3.380487,3.391656,3.327142,3.363367,3.407892,3.420587,3.40014,3.385584,10.68345,80.44606,10.68345,80.44606,3.504189,10.96073,82.18966,10.96073,82.18966,3.347038,3.324,22.29,38.04,24.73,85.05,11.35,1.16,4.5,0.34,0.28,5.38,17.35,5.12,3.32,2.338,6.13,11.14,1.2,13.06805,3.37291,9.2070946275,42356,12.46,7.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 17:20:00,3.269281,3.256738,3.371454,3.394312,3.326013,3.364618,3.408929,3.41958,3.401544,3.387384,10.72849,80.78708,10.72849,80.78708,3.505043,10.99611,82.45134,10.99611,82.45134,3.345329,3.329,22.23,37.92,24.65,85.59,11.42,1.13,4.39,0.34,0.28,5.35,17.28,5.07,3.32,2.34,6.13,11.01,1.19,13.06953,3.371766,9.2081373615,42357,12.34,6.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 17:30:00,3.279565,3.248865,3.37893,3.393213,3.324884,3.362298,3.412286,3.42251,3.403589,3.384729,10.72511,80.7929,10.72511,80.7929,3.519638,10.93444,81.9915,10.93444,81.9915,3.346519,3.322,22.23,37.93,24.66,85.51,11.41,1.4,5.48,0.4,0.34,5.31,17.16,5.15,3.33,2.344,6.13,10.99,1.19,13.07249,3.374306,9.210222829500001,42358,12.34,6.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 17:40:00,3.266809,3.231103,3.353693,3.38949,3.32171,3.365381,3.414331,3.428522,3.403284,3.387079,10.68701,80.51541,10.68701,80.51541,3.524048,10.88658,81.63338,10.88658,81.63338,3.34684,3.31,22.21,37.92,24.65,85.24,11.38,0.96,3.72,0.33,0.27,5.36,17.29,5.26,3.33,2.344,6.13,10.98,1.19,13.07018,3.37432,9.208595319,42359,12.3,6.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 17:50:00,3.254999,3.219934,3.338464,3.373041,3.311914,3.367517,3.419244,3.434137,3.408044,3.388116,10.6693,80.33457,10.6693,80.33457,3.501823,10.86188,81.44916,10.86188,81.44916,3.347366,3.285,22.18,37.91,24.64,85.47,11.42,1.11,4.33,0.36,0.3,5.33,17.23,6.03,3.33,2.343,6.13,10.97,1.19,13.06905,3.376089,9.2077991775,42360,12.31,6.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 18:00:00,3.258111,3.215936,3.342096,3.364954,3.309839,3.387598,3.433923,3.441003,3.41778,3.405206,10.87539,81.89488,10.87539,81.89488,3.50573,10.80779,81.09715,10.80779,81.09715,3.3722,3.277,22.18,37.91,24.64,85.8,11.46,1.58,6.21,0.39,0.33,5.33,17.22,5.11,3.32,2.342,6.12,10.96,1.19,13.06808,3.392735,9.207115764000001,42361,12.29,6.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 18:10:00,3.241846,3.222894,3.353448,3.369256,3.33291,3.393732,3.441522,3.450311,3.430536,3.417932,10.92209,82.26904,10.92209,82.26904,3.516075,10.65144,79.95986,10.65144,79.95986,3.389023,3.289,22.2,37.93,24.65,85.26,11.39,1,3.88,0.4,0.34,5.31,17.18,5.33,3.32,2.342,6.13,10.95,1.19,13.06383,3.410021,9.2041214265,42362,12.29,6.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 18:20:00,3.232538,3.222864,3.361139,3.374597,3.348077,3.389398,3.427332,3.448114,3.43075,3.425012,10.95394,82.48984,10.95394,82.48984,3.507423,10.58073,79.42798,10.58073,79.42798,3.388527,3.28,22.19,37.92,24.65,85.32,11.4,1.19,4.66,0.42,0.35,5.31,17.17,5.32,3.33,2.343,6.13,10.95,1.19,13.06833,3.414764,9.2072919015,42363,12.3,5.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 18:30:00,3.230829,3.225458,3.366968,3.377588,3.325372,3.368158,3.4284,3.445184,3.42904,3.421564,10.92912,82.33673,10.92912,82.33673,3.522865,10.6232,79.73566,10.6232,79.73566,3.383255,3.294,22.21,37.94,24.66,84.73,11.32,1.19,4.62,0.38,0.32,5.32,17.21,5.1,3.33,2.349,6.13,10.94,1.19,13.0699,3.408955,9.208398045000001,42364,12.3,5.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 18:40:00,3.226373,3.231714,3.340875,3.359766,3.294427,3.341791,3.422357,3.442468,3.428613,3.420312,10.91401,82.19699,10.91401,82.19699,3.510979,10.65945,79.99436,10.65945,79.99436,3.376961,3.302,22.19,37.9,24.64,85.66,11.44,1.32,5.17,0.37,0.31,5.34,17.24,5.31,3.33,2.347,6.13,10.94,1.19,13.07002,3.405904,9.208482591,42365,12.3,5.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 18:50:00,3.238214,3.238519,3.341363,3.362848,3.292718,3.341608,3.423914,3.441583,3.421655,3.405786,10.88734,81.97326,10.88734,81.97326,3.500458,10.70673,80.33866,10.70673,80.33866,3.372025,3.273,22.18,37.91,24.64,85.62,11.44,1.3,5.1,0.38,0.32,5.35,17.28,5.35,3.35,2.36,6.13,10.93,1.19,13.06859,3.3901,9.2074750845,42366,12.29,5.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 19:00:00,3.217432,3.24035,3.341272,3.362817,3.302789,3.351343,3.426843,3.440942,3.429681,3.410089,10.91741,82.20009,10.91741,82.20009,3.500633,10.74665,80.637,10.74665,80.637,3.371521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06207,3.396676,9.2028814185,42367,12.32,5.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-19 19:10:00,3.21261,3.207513,3.318201,3.333154,3.281854,3.334161,3.419672,3.442346,3.418481,3.407312,10.91982,82.21394,10.91982,82.21394,3.498756,10.7666,80.77938,10.7666,80.77938,3.368126,3.262,22.17,37.91,24.64,85.78,11.47,1.3,5.09,0.35,0.29,5.33,17.22,5.34,3.34,2.356,6.13,10.92,1.19,13.06697,3.389261,9.2063337135,42368,12.27,5.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 19:20:00,3.207117,3.207239,3.32229,3.334283,3.274713,3.342096,3.414789,3.436304,3.414484,3.400964,10.89406,82.02179,10.89406,82.02179,3.499451,10.76708,80.77242,10.76708,80.77242,3.363182,3.273,22.19,37.93,24.65,85.65,11.44,1.2,4.67,0.38,0.32,5.32,17.2,5.6,3.34,2.356,6.13,10.91,1.19,13.06839,3.386599,9.207334174500001,42369,12.27,5.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 19:30:00,3.208398,3.200372,3.315485,3.332452,3.273523,3.336328,3.398858,3.431177,3.407495,3.392175,10.85418,81.66733,10.85418,81.66733,3.474487,10.79399,80.94133,10.79399,80.94133,3.3478850000000002,3.256,22.17,37.92,24.65,85.75,11.46,1.1,4.27,0.39,0.33,5.34,17.25,5.47,3.35,2.358,6.13,10.92,1.19,13.06179,3.377193,9.202684144500001,42370,12.27,4.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 19:40:00,3.172571,3.207635,3.321954,3.332544,3.270746,3.337518,3.407983,3.427911,3.412652,3.398676,10.86324,81.73703,10.86324,81.73703,3.475182,10.8141,81.11042,10.8141,81.11042,3.356377,3.269,22.19,37.93,24.66,85.36,11.41,1.25,4.88,0.42,0.36,5.35,17.28,5.15,3.35,2.359,6.13,10.91,1.19,13.06824,3.385681,9.207228492,42371,12.26,4.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 19:50:00,3.163141,3.195795,3.316339,3.342248,3.283655,3.355462,3.411798,3.426874,3.419855,3.402154,10.77756,81.13761,10.77756,81.13761,3.496216,10.79898,81.02494,10.79898,81.02494,3.369308,3.246,22.18,37.94,24.66,84.55,11.31,1.27,4.98,0.36,0.29,5.35,17.27,5.52,3.36,2.366,6.13,10.9,1.19,13.0654,3.389594,9.20522757,42372,12.27,4.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 20:00:00,3.154871,3.181482,3.326623,3.341089,3.291772,3.36123,3.409112,3.432672,3.427545,3.410211,10.74341,80.88621,10.74341,80.88621,3.49894,10.75794,80.72174,10.75794,80.72174,3.371521,3.24,22.18,37.95,24.67,85.68,11.46,1.25,4.87,0.33,0.27,5.32,17.19,5.48,3.35,2.358,6.12,10.9,1.19,13.07257,3.395651,9.2102791935,42373,12.25,4.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 20:10:00,3.136957,3.175928,3.317132,3.35058,3.304712,3.361871,3.406885,3.428705,3.425378,3.41424,10.81897,81.45263,10.81897,81.45263,3.497749,10.69063,80.22043,10.69063,80.22043,3.373222,3.244,22.22,38.01,24.71,85.62,11.45,1.17,4.58,0.35,0.29,5.36,17.29,5.13,3.35,2.362,6.13,10.89,1.19,13.07272,3.401057,9.2103848760000009,42374,12.23,4.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 20:20:00,3.118097,3.149072,3.313196,3.349817,3.302454,3.359949,3.408136,3.427972,3.422418,3.408777,10.91419,82.16246,10.91419,82.16246,3.494514,10.73992,80.58826,10.73992,80.58826,3.372368,3.198,22.13,37.93,24.65,85.42,11.44,1.05,4.06,0.38,0.31,5.34,17.25,5.14,3.36,2.366,6.13,10.89,1.19,13.0705,3.394825,9.208820775,42375,12.24,4.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 20:30:00,3.086755,3.108728,3.285272,3.343042,3.300958,3.358179,3.404718,3.422815,3.399072,3.396417,10.87814,81.87959,10.87814,81.87959,3.489258,10.75781,80.66667,10.75781,80.66667,3.346344,3.182,22.12,37.93,24.65,85.22,11.42,1.6,6.29,0.39,0.32,5.32,17.2,5.76,3.36,2.367,6.13,10.88,1.19,13.06914,3.375783,9.207862587000001,42376,12.21,4.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 20:40:00,3.080377,3.099451,3.272119,3.363122,3.305627,3.357172,3.401086,3.416742,3.382837,3.379327,10.80557,81.3063,10.80557,81.3063,3.4767,10.87537,81.50682,10.87537,81.50682,3.327293,3.172,22.11,37.93,24.65,84.93,11.38,1.05,4.06,0.35,0.29,5.36,17.29,5.12,3.36,2.365,6.12,10.88,1.19,13.06327,3.360997,9.2037268785,42377,12.23,4.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 20:50:00,3.032739,3.097375,3.267084,3.376764,3.312799,3.354608,3.397058,3.406976,3.37652,3.373346,10.79989,81.26499,10.79989,81.26499,3.477379,10.95095,82.06286,10.95095,82.06286,3.322533,3.179,22.14,37.96,24.67,85.57,11.46,0.94,3.65,0.36,0.3,5.33,17.24,5.1,3.35,2.363,6.13,10.88,1.19,13.06017,3.355309,9.2015427735,42378,12.23,4.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 21:00:00,2.999994,3.06579,3.263177,3.366754,3.314386,3.352258,3.391473,3.407312,3.398645,3.371057,10.76098,80.9672,10.76098,80.9672,3.474998,10.89612,81.67153,10.89612,81.67153,3.331551,3.159,22.11,37.93,24.65,85.09,11.41,1.06,4.1,0.33,0.26,5.36,17.29,5.28,3.36,2.366,6.13,10.88,1.19,13.06827,3.357249,9.2072496285,42379,12.22,4.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 21:10:00,3.004114,3.072229,3.284936,3.33822,3.315973,3.353631,3.39129,3.40719,3.383294,3.366144,10.76052,80.98593,10.76052,80.98593,3.485352,10.8626,81.4,10.8626,81.4,3.322189,3.182,22.12,37.92,24.65,85.85,11.5,1.14,4.46,0.4,0.34,5.33,17.22,4.99,3.37,2.371,6.13,10.88,1.19,13.06979,3.352399,9.2083205445,42380,12.22,4.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 21:20:00,2.96969,3.115259,3.28457,3.326288,3.317834,3.354608,3.39367,3.404352,3.380151,3.35885,10.77249,81.08438,10.77249,81.08438,3.489258,10.90635,81.72442,10.90635,81.72442,3.320656,3.208,22.14,37.93,24.66,85.38,11.43,1.37,5.38,0.39,0.32,5.34,17.26,5.35,3.37,2.374,6.13,10.87,1.19,13.07218,3.343326,9.210004419,42381,12.22,4.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 21:30:00,2.959466,3.163141,3.283899,3.315301,3.316705,3.354059,3.395258,3.404504,3.386438,3.358484,10.71546,80.66823,10.71546,80.66823,3.495369,10.94755,82.03482,10.94755,82.03482,3.321335,3.234,22.16,37.93,24.65,84.92,11.36,0.99,3.85,0.32,0.26,5.36,17.3,5.46,3.37,2.372,6.13,10.86,1.19,13.07392,3.347204,9.211230336,42382,12.23,4.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 21:40:00,3.010644,3.169977,3.28576,3.310541,3.288538,3.354669,3.394037,3.406427,3.38775,3.368036,10.75447,80.94483,10.75447,80.94483,3.487389,10.89355,81.6419,10.89355,81.6419,3.32679,3.225,22.18,37.97,24.68,84.95,11.37,1.19,4.62,0.4,0.33,5.32,17.2,5.37,3.36,2.37,6.13,10.86,1.2,13.06656,3.356412,9.206044848000001,42383,12.22,3.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 21:50:00,2.977624,3.173639,3.289819,3.311639,3.270624,3.349969,3.388452,3.405694,3.380975,3.363275,10.77942,81.11138,10.77942,81.11138,3.477547,10.8641,81.40611,10.8641,81.40611,3.319801,3.251,22.18,37.94,24.66,85.38,11.42,1,3.87,0.31,0.25,5.36,17.3,5.26,3.37,2.373,6.13,10.86,1.2,13.06453,3.346394,9.2046146115,42384,12.21,3.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 22:00:00,3.004022,3.16488,3.276544,3.307245,3.281671,3.340234,3.38363,3.403375,3.371148,3.354181,10.89551,81.94348,10.89551,81.94348,3.458534,10.98062,82.27289,10.98062,82.27289,3.316917,3.246,22.18,37.94,24.66,84.3,11.27,0.95,3.69,0.3,0.24,5.36,17.3,5.08,3.37,2.374,6.12,10.85,1.2,13.06096,3.338027,9.202099368,42385,12.23,3.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 22:10:00,2.988092,3.109033,3.273981,3.308374,3.267572,3.333856,3.38183,3.398553,3.369196,3.348444,10.87979,81.8338,10.87979,81.8338,3.462425,11.01081,82.45935,11.01081,82.45935,3.298866,3.127,22.07,37.91,24.64,85.27,11.44,1.19,4.65,0.41,0.34,5.3,17.16,5.03,3.37,2.377,6.13,10.85,1.2,13.07052,3.330951,9.208834866,42386,12.22,3.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 22:20:00,2.961694,3.065546,3.213129,3.280969,3.253747,3.323907,3.372796,3.394098,3.367273,3.344873,10.9268,82.15699,10.9268,82.15699,3.448509,11.02012,82.53742,11.02012,82.53742,3.302605,3.118,22.09,37.95,24.67,85.25,11.44,1.02,3.96,0.36,0.29,5.3,17.15,5.24,3.38,2.379,6.13,10.86,1.2,13.06733,3.330579,9.2065873515,42387,12.23,3.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 22:30:00,2.965417,3.041833,3.166833,3.237573,3.196069,3.311273,3.366846,3.390314,3.36419,3.341333,10.87752,81.76974,10.87752,81.76974,3.440872,10.95987,82.08315,10.95987,82.08315,3.301254,3.123,22.09,37.94,24.66,85.31,11.44,1.07,4.16,0.37,0.31,5.34,17.26,5.43,3.37,2.377,6.13,10.85,1.2,13.06906,3.327115,9.207806223,42388,12.18,3.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 22:40:00,2.962579,3.028619,3.166315,3.21795,3.168725,3.288019,3.361536,3.38833,3.368585,3.346643,10.76866,80.90724,10.76866,80.90724,3.420303,10.97928,82.2248,10.97928,82.2248,3.299553,3.107,22.08,37.96,24.67,84.62,11.36,1.37,5.38,0.39,0.33,5.34,17.24,5.06,3.39,2.388,6.13,10.84,1.2,13.07224,3.332239,9.210046692,42389,12.22,3.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 22:50:00,2.942895,3.002344,3.112817,3.201379,3.169305,3.273065,3.362787,3.38714,3.368554,3.342767,10.69507,80.37567,10.69507,80.37567,3.430336,11.03124,82.60639,11.03124,82.60639,3.29615,3.067,22.04,37.93,24.66,85.18,11.45,1.28,4.99,0.33,0.26,5.37,17.32,5.35,3.38,2.38,6.13,10.84,1.2,13.06662,3.328018,9.206087121,42390,12.18,3.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 23:00:00,2.943964,2.984979,3.098596,3.177728,3.170831,3.280878,3.362024,3.383813,3.35888,3.338556,10.63085,79.90576,10.63085,79.90576,3.436279,10.94726,81.97886,10.94726,81.97886,3.296822,3.058,22.08,38.01,24.71,85.06,11.43,1.18,4.61,0.34,0.27,5.35,17.28,4.72,3.38,2.381,6.13,10.84,1.2,13.06537,3.322855,9.2052064335,42391,12.19,2.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 23:10:00,2.946832,2.977258,3.096246,3.194147,3.179681,3.276056,3.356012,3.380243,3.360101,3.338678,10.58621,79.57117,10.58621,79.57117,3.436775,10.92011,81.77712,10.92011,81.77712,3.297501,3.055,22.08,38.01,24.71,84.69,11.38,1.36,5.34,0.39,0.33,5.36,17.3,5.2,3.38,2.379,6.13,10.84,1.2,13.06114,3.32535,9.202226187,42392,12.19,2.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 23:20:00,2.912469,2.963403,3.076379,3.229425,3.196283,3.259485,3.355066,3.379236,3.363794,3.340662,10.56079,79.38298,10.56079,79.38298,3.438148,10.89905,81.61529,10.89905,81.61529,3.295639,3.04,22.05,37.98,24.68,85.43,11.49,1.31,5.11,0.39,0.33,5.32,17.21,5.08,3.38,2.383,6.13,10.84,1.2,13.06253,3.328018,9.2032055115,42393,12.19,2.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 23:30:00,2.915918,2.94909,3.062799,3.187311,3.201471,3.267053,3.352289,3.376794,3.353815,3.334924,10.51953,79.03968,10.51953,79.03968,3.422348,10.89313,81.57102,10.89313,81.57102,3.295639,3.015,22.02,37.96,24.67,85.61,11.52,1.51,5.93,0.4,0.34,5.33,17.23,5.2,3.38,2.384,6.13,10.82,1.2,13.06803,3.319658,9.2070805365,42394,12.18,2.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 23:40:00,2.88772,2.924585,3.014734,3.132226,3.182703,3.284082,3.356226,3.372522,3.342584,3.332849,10.46676,78.65137,10.46676,78.65137,3.426247,10.8162,80.98954,10.8162,80.98954,3.293076,2.999,22,37.95,24.67,84.81,11.42,1.42,5.55,0.39,0.33,5.35,17.27,4.9,3.4,2.393,6.13,10.83,1.2,13.0741,3.316793,9.211357155,42395,12.19,2.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-19 23:50:00,2.885126,2.894067,3.023431,3.080469,3.148187,3.292566,3.355157,3.366876,3.344842,3.335046,10.47545,78.71341,10.47545,78.71341,3.424713,10.81532,80.99283,10.81532,80.99283,3.297684,2.99,22,37.96,24.68,83.95,11.3,1.12,4.36,0.45,0.38,5.34,17.26,5.28,3.4,2.394,6.13,10.83,1.2,13.0732,3.325961,9.21072306,42396,12.18,2.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 00:00:00,2.897699,2.896661,3.006799,3.06579,3.13949,3.290246,3.350214,3.362329,3.34295,3.333429,10.5358,79.16445,10.5358,79.16445,3.423531,10.90764,81.67226,10.90764,81.67226,3.292229,2.968,22,37.99,24.69,84.41,11.37,0.76,2.92,0.3,0.24,5.36,17.29,4.85,3.4,2.398,6.13,10.82,1.2,13.07128,3.315161,9.209370324,42397,12.17,2.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 00:10:00,2.857538,2.874963,2.999475,3.065759,3.160058,3.290521,3.343896,3.361414,3.352411,3.333612,10.57237,79.42525,10.57237,79.42525,3.416901,10.89287,81.57157,10.89287,81.57157,3.296822,2.955,21.99,37.99,24.69,83.86,11.3,1.13,4.4,0.34,0.28,5.35,17.26,5.36,3.4,2.397,6.13,10.82,1.2,13.06491,3.322458,9.2048823405,42398,12.17,2.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 00:20:00,2.845148,2.841302,2.972803,3.054407,3.156152,3.284265,3.335779,3.357629,3.343164,3.339654,10.66235,80.06102,10.66235,80.06102,3.398033,10.85762,81.31179,10.85762,81.31179,3.298698,2.953,22,38.01,24.71,84.78,11.43,1.21,4.74,0.38,0.31,5.35,17.27,4.95,3.39,2.391,6.13,10.8,1.19,13.06496,3.329478,9.204917567999999,42399,12.15,2.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 00:30:00,2.820428,2.829553,2.953027,3.060358,3.131128,3.262445,3.324029,3.348169,3.323419,3.312555,10.74959,80.65058,10.74959,80.65058,3.367599,10.91668,81.68828,10.91668,81.68828,3.268562,2.953,21.99,37.98,24.69,84.11,11.34,0.92,3.54,0.28,0.22,5.36,17.29,4.82,3.4,2.397,6.13,10.81,1.19,13.06446,3.291299,9.204565293,42400,12.16,1.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 00:40:00,2.817224,2.811304,2.984491,3.080621,3.136346,3.258142,3.315485,3.338251,3.313409,3.29809,10.74711,80.64297,10.74711,80.64297,3.372711,11.04296,82.59398,11.04296,82.59398,3.250687,2.935,21.97,37.98,24.69,81.79,11.03,1.12,4.36,0.38,0.31,5.38,17.34,5.41,3.4,2.399,6.13,10.81,1.19,13.06884,3.281483,9.207651222,42401,12.14,1.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 00:50:00,2.790094,2.800012,2.934991,3.070947,3.129449,3.238397,3.303888,3.324121,3.298334,3.28396,10.74635,80.61621,10.74635,80.61621,3.362846,11.08722,82.91253,11.08722,82.91253,3.245064,2.894,21.95,38,24.7,84.51,11.41,1.07,4.15,0.41,0.35,5.37,17.33,5.04,3.41,2.402,6.13,10.8,1.19,13.07091,3.271156,9.2091096405,42402,12.15,1.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 01:00:00,2.80874,2.815332,2.925989,3.011957,3.005212,3.108636,3.279474,3.309686,3.28866,3.267084,10.73758,80.13669,10.73758,80.13669,3.169884,11.05554,82.61817,11.05554,82.61817,3.218986,2.898,21.95,37.98,24.69,84.94,11.47,0.93,3.6,0.35,0.29,5.34,17.25,5.37,3.41,2.404,6.13,10.8,1.19,13.07007,3.248268,9.208517818499999,42403,12.15,1.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 01:10:00,2.768121,2.780115,2.898096,2.971277,2.937219,3.016046,3.23501,3.294397,3.276849,3.272089,10.74989,80.13432,10.74989,80.13432,3.125877,11.04282,82.57706,11.04282,82.57706,3.24353,2.864,21.93,37.99,24.69,85.39,11.54,0.98,3.81,0.35,0.29,5.35,17.28,5.09,3.41,2.406,6.13,10.79,1.19,13.06861,3.26221,9.2074891755,42404,12.13,1.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 01:20:00,2.73089,2.761896,2.886652,2.947626,2.892908,3.004877,3.209589,3.282648,3.267694,3.250482,10.84957,80.84155,10.84957,80.84155,3.109322,11.00266,82.17639,11.00266,82.17639,3.197853,2.841,21.89,37.96,24.67,84.16,11.38,1.22,4.77,0.37,0.3,5.35,17.26,5.14,3.41,2.403,6.13,10.78,1.2,13.06717,3.229698,9.2064746235,42405,12.15,0.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 01:30:00,2.720788,2.709833,2.86831,2.929285,2.917078,3.012567,3.172784,3.276788,3.25802,3.227533,10.92459,81.47226,10.92459,81.47226,3.142258,11.00316,82.16375,11.00316,82.16375,3.190353,2.794,21.86,37.96,24.68,84.35,11.42,1.27,4.98,0.41,0.35,5.33,17.23,5.1,3.41,2.406,6.13,10.78,1.2,13.06006,3.210483,9.201465273,42406,12.15,0.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 01:40:00,2.711572,2.702112,2.816644,2.923456,2.912805,3.066186,3.183313,3.271204,3.244348,3.21795,10.99248,82.14279,10.99248,82.14279,3.21711,10.99448,82.07349,10.99448,82.07349,3.178757,2.769,21.85,37.98,24.69,84.92,11.5,1.21,4.74,0.37,0.31,5.34,17.25,5.21,3.42,2.408,6.12,10.78,1.2,13.06773,3.204082,9.2068691715,42407,12.15,0.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 01:50:00,2.687768,2.684228,2.810846,2.931879,2.9255,3.103326,3.204309,3.264703,3.259271,3.307916,10.98572,82.14382,10.98572,82.14382,3.240623,10.87974,81.41278,10.87974,81.41278,3.268906,2.759,21.83,37.95,24.67,85.24,11.55,1.19,4.64,0.35,0.29,5.34,17.25,5.24,3.42,2.412,6.13,10.77,1.2,13.0671,3.30552,9.206425305,42408,12.13,0.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 02:00:00,2.674737,2.663629,2.771722,2.843835,2.882959,3.055902,3.2026,3.246149,3.285638,3.357355,10.93586,81.49504,10.93586,81.49504,3.114098,10.68056,80.03182,10.68056,80.03182,3.32032,2.721,21.8,37.96,24.67,85.49,11.59,0.48,1.79,0.25,0.19,5.37,17.32,5.45,3.42,2.412,6.13,10.77,1.2,13.07138,3.362153,9.209440779,42409,12.14,0.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 02:10:00,2.586328,2.638391,2.736413,2.797357,2.871881,2.994592,3.185998,3.235376,3.3117,3.391382,10.86602,80.93383,10.86602,80.93383,3.095322,10.70766,80.29103,10.70766,80.29103,3.346519,2.702,21.79,37.96,24.67,85.1,11.55,1.44,5.64,0.47,0.4,5.36,17.3,5.3,3.43,2.414,6.13,10.76,1.2,13.06688,3.38817,9.206270304,42410,12.13,0.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 02:20:00,2.529657,2.617761,2.71795,2.757806,2.898035,3.056085,3.191888,3.24212,3.361658,3.410822,10.89756,81.38672,10.89756,81.38672,3.195633,10.62471,79.72323,10.62471,79.72323,3.372025,2.683,21.79,37.98,24.69,85.41,11.59,1.09,4.24,0.36,0.3,5.34,17.25,5.74,3.43,2.414,6.13,10.75,1.2,13.06896,3.402948,9.207735768000001,42411,12.14,0.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 02:30:00,2.4237,2.593561,2.711572,2.824152,2.933496,3.0646,3.192041,3.298975,3.358911,3.395288,10.90834,81.46344,10.90834,81.46344,3.193932,10.7542,80.64266,10.7542,80.64266,3.347717,2.654,21.77,37.97,24.68,85.17,11.57,0.89,3.44,0.3,0.24,5.34,17.26,5.5,3.43,2.417,6.13,10.74,1.2,13.06542,3.380479,9.205241661,42412,12.11,-0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 02:40:00,2.420892,2.599054,2.717676,2.812799,2.931482,3.058069,3.198175,3.304468,3.33822,3.396509,10.87211,81.0817,10.87211,81.0817,3.142601,10.76244,80.7544,10.76244,80.7544,3.37101,2.674,21.78,37.98,24.69,84.9,11.53,1.06,4.1,0.35,0.29,5.36,17.31,5.4,3.44,2.42,6.13,10.75,1.2,13.07283,3.400258,9.2104623765,42413,12.11,-0.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 02:50:00,2.227808,2.591791,2.715112,2.784235,2.89776,3.04397,3.207605,3.302179,3.333948,3.417871,10.83085,80.77938,10.83085,80.77938,3.145157,10.71563,80.44722,10.71563,80.44722,3.391579,2.668,21.78,37.97,24.68,84.92,11.53,0.82,3.14,0.33,0.27,5.37,17.32,5.42,3.44,2.422,6.13,10.75,1.2,13.0658,3.411766,9.20550939,42414,12.11,-0.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 03:00:00,2.215753,2.590021,2.725091,2.82113,2.922754,3.155328,3.248193,3.299921,3.365564,3.413476,10.81836,80.88866,10.81836,80.88866,3.238922,10.70747,80.34436,10.70747,80.34436,3.3722,2.677,21.78,37.97,24.68,84.66,11.49,1.98,7.83,0.44,0.38,5.35,17.28,5.34,3.43,2.419,6.13,10.74,1.2,13.06499,3.401576,9.2049387045,42415,12.12,-0.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 03:10:00,2.242181,2.561731,2.777277,2.925409,2.992548,3.201074,3.271295,3.32052,3.389795,3.405481,10.80075,80.92596,10.80075,80.92596,3.317253,10.79366,80.98866,10.79366,80.98866,3.37101,2.664,21.77,37.97,24.68,85.09,11.56,1.48,5.82,0.43,0.37,5.36,17.31,5.58,3.44,2.425,6.13,10.73,1.2,13.06827,3.393281,9.2072496285,42416,12.12,-0.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 03:20:00,2.290643,2.561853,2.775934,3.017297,3.115625,3.223535,3.287134,3.357263,3.399072,3.408472,10.78002,80.83802,10.78002,80.83802,3.348564,10.83021,81.26538,10.83021,81.26538,3.3722,2.661,21.77,37.97,24.68,85.19,11.57,0.84,3.25,0.35,0.28,5.36,17.3,5.16,3.44,2.426,6.13,10.73,1.2,13.06705,3.398939,9.2063900775,42417,12.08,-0.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 03:30:00,2.20025,2.583185,2.85827,3.083917,3.157709,3.232538,3.298883,3.377252,3.394586,3.408441,10.81,81.11689,10.81,81.11689,3.373558,10.80295,81.06322,10.80295,81.06322,3.373222,2.675,21.78,37.98,24.68,85.3,11.58,1,3.89,0.37,0.31,5.35,17.29,5.33,3.45,2.428,6.13,10.73,1.2,13.07091,3.396369,9.2091096405,42418,12.06,-0.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 03:40:00,2.202264,2.610864,3.006219,3.171167,3.174158,3.235559,3.304376,3.3807,3.392297,3.396875,10.79203,81.0157,10.79203,81.0157,3.389206,10.77673,80.86484,10.77673,80.86484,3.372543,2.707,21.8,37.97,24.68,85.17,11.56,1.21,4.72,0.36,0.3,5.37,17.33,5.65,3.45,2.43,6.13,10.72,1.2,13.07193,3.390113,9.2098282815,42419,12.07,-0.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 03:50:00,2.405237,2.63064,3.108514,3.213068,3.182519,3.25332,3.338281,3.394678,3.396997,3.391595,10.83763,81.37973,10.83763,81.37973,3.399231,10.81869,81.13021,10.81869,81.13021,3.349571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06858,3.378709,9.207468039,42420,12.15,-1.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-20 04:00:00,2.305536,2.649255,3.157739,3.235132,3.191461,3.288995,3.36593,3.403772,3.392846,3.383936,10.80583,81.20738,10.80583,81.20738,3.429985,10.85413,81.39373,10.85413,81.39373,3.348564,2.814,21.89,38,24.7,84.66,11.45,0.94,3.64,0.36,0.3,5.38,17.36,5.66,3.44,2.426,6.13,10.71,1.2,13.06724,3.375902,9.206523942,42421,12.07,-1.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 04:10:00,2.274499,2.654291,3.130517,3.248346,3.203882,3.294305,3.37124,3.406244,3.389795,3.384027,10.7426,80.76969,10.7426,80.76969,3.447487,10.80897,81.04911,10.80897,81.04911,3.345833,2.837,21.92,38,24.7,84.67,11.45,0.96,3.71,0.33,0.27,5.36,17.31,5.8,3.44,2.422,6.13,10.7,1.2,13.0607,3.3715,9.201916185,42422,12.07,-1.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 04:20:00,2.079065,2.634729,3.087732,3.255762,3.22088,3.299249,3.373163,3.406549,3.388788,3.377557,10.71028,80.53179,10.71028,80.53179,3.44986,10.82791,81.1853,10.82791,81.1853,3.343109,2.84,21.92,38,24.7,85.03,11.5,0.96,3.7,0.32,0.26,5.37,17.32,5.59,3.43,2.42,6.13,10.69,1.2,13.05709,3.366993,9.199372759500001,42423,12.08,-1.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 04:30:00,2.099786,2.616968,3.036462,3.254785,3.217828,3.301599,3.368524,3.400079,3.38302,3.371088,10.70839,80.52521,10.70839,80.52521,3.45343,10.8671,81.43198,10.8671,81.43198,3.321335,2.725,21.82,37.98,24.69,85.04,11.53,1.1,4.3,0.37,0.31,5.35,17.26,5.03,3.44,2.424,6.13,10.69,1.2,13.06472,3.354272,9.204748475999999,42424,12.07,-1.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 04:40:00,2.06582,2.61767,3.037012,3.257684,3.229089,3.307123,3.36355,3.39184,3.379297,3.365778,10.69629,80.439,10.69629,80.439,3.455627,10.77237,80.71974,10.77237,80.71974,3.32032,2.77,21.89,38.05,24.73,83.76,11.34,0.72,2.75,0.28,0.22,5.41,17.41,5.14,3.45,2.428,6.13,10.68,1.2,13.06613,3.348904,9.205741891499999,42425,12.06,-1.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 04:50:00,1.879602,2.653314,3.162286,3.268915,3.243646,3.3117,3.363214,3.38363,3.37594,3.35647,10.73777,80.78604,10.73777,80.78604,3.471939,10.68767,80.08448,10.68767,80.08448,3.319969,2.826,21.93,38.05,24.73,83.83,11.34,1.1,4.3,0.35,0.29,5.22,16.96,5.08,3.45,2.431,6.13,10.67,1.2,13.07158,3.341931,9.209581689,42426,12.06,-1.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 05:00:00,2.038446,2.701684,3.230127,3.286676,3.255182,3.319116,3.370477,3.397272,3.387964,3.364496,10.77387,81.06114,10.77387,81.06114,3.47364,10.67492,79.99288,10.67492,79.99288,3.321846,2.946,22.01,38.02,24.71,83.69,11.28,0.92,3.53,0.34,0.27,5.35,17.28,5.09,3.45,2.434,6.13,10.66,1.2,13.0709,3.350233,9.209102595000001,42427,12.01,-1.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 05:10:00,2.215631,2.724939,3.262842,3.300073,3.261102,3.331415,3.387231,3.416894,3.40368,3.381036,10.72093,80.71286,10.72093,80.71286,3.496902,10.61928,79.62863,10.61928,79.62863,3.34668,3.104,22.1,37.98,24.69,84.13,11.29,1.15,4.48,0.32,0.26,5.25,17.03,4.94,3.45,2.429,6.13,10.67,1.2,13.06416,3.371726,9.204353928,42428,12.03,-1.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 05:20:00,2.307519,2.809625,3.275079,3.309289,3.268701,3.330743,3.395868,3.423761,3.40246,3.389917,10.66305,80.28118,10.66305,80.28118,3.49894,10.66183,79.95142,10.66183,79.95142,3.348381,3.134,22.12,37.99,24.69,82.6,11.08,0.58,2.2,0.29,0.23,5.37,17.31,4.96,3.44,2.426,6.12,10.66,1.2,13.0631,3.379308,9.203607105,42429,12.03,-1.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 05:30:00,2.356744,2.812677,3.229486,3.309045,3.265436,3.31225,3.396417,3.425317,3.398401,3.385766,10.56277,79.52171,10.56277,79.52171,3.496735,10.52424,78.91448,10.52424,78.91448,3.345993,3.167,22.14,37.98,24.68,84.45,11.32,1.24,4.85,0.36,0.3,5.38,17.34,5.1,3.44,2.421,6.13,10.65,1.2,13.06135,3.369559,9.2023741425,42430,12.03,-1.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 05:40:00,2.413904,2.954126,3.20852,3.305902,3.256952,3.315576,3.390314,3.422418,3.39483,3.380456,10.49277,78.96117,10.49277,78.96117,3.480766,10.33307,77.46962,10.33307,77.46962,3.340393,3.168,22.16,38.01,24.71,84.38,11.31,1.54,6.05,0.44,0.37,5.33,17.23,5.3,3.43,2.419,6.13,10.64,1.21,13.06591,3.366647,9.205586890500001,42431,12.03,-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 05:50:00,2.358697,3.020624,3.237146,3.305933,3.256799,3.322229,3.387079,3.416589,3.394922,3.385828,10.60908,79.83384,10.60908,79.83384,3.479584,10.46378,78.45365,10.46378,78.45365,3.342422,3.165,22.16,38.02,24.71,83.03,11.13,1.42,5.58,0.36,0.3,5.37,17.31,5.22,3.44,2.423,6.13,10.63,1.21,13.06832,3.370742,9.207284856,42432,11.99,-2.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 06:00:00,2.377069,3.053674,3.220483,3.30285,3.257501,3.315881,3.384424,3.408929,3.390954,3.384698,10.58959,79.67723,10.58959,79.67723,3.474823,10.34521,77.56938,10.34521,77.56938,3.344643,3.162,22.23,38.14,24.79,82.84,11.1,1.07,4.15,0.41,0.34,5.37,17.33,5.2,3.44,2.423,6.13,10.63,1.21,13.06694,3.369998,9.206312577,42433,11.99,-2.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 06:10:00,2.424768,3.05755,3.206415,3.299707,3.253015,3.317895,3.378076,3.402673,3.385461,3.381311,10.53049,79.27967,10.53049,79.27967,3.497231,10.19786,76.44017,10.19786,76.44017,3.332733,3.155,22.18,38.06,24.74,83.33,11.17,1.11,4.31,0.38,0.31,5.4,17.39,5.25,3.44,2.425,6.13,10.63,1.21,13.0697,3.365955,9.208257135,42434,11.99,-2.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 06:20:00,2.488458,3.048151,3.196649,3.297815,3.244562,3.304742,3.371088,3.398676,3.376978,3.365045,10.46071,78.70858,10.46071,78.70858,3.475342,10.44557,78.27528,10.44557,78.27528,3.322357,3.134,22.15,38.04,24.72,84.25,11.3,0.93,3.6,0.44,0.38,5.35,17.28,4.98,3.45,2.427,6.13,10.62,1.21,13.06796,3.350206,9.207031218,42435,11.99,-2.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 06:30:00,2.546869,3.038171,3.182214,3.291559,3.239984,3.303216,3.363946,3.394037,3.36889,3.358362,10.36377,77.97489,10.36377,77.97489,3.473305,10.58135,79.28621,10.58135,79.28621,3.319283,3.122,22.12,38.01,24.7,84.09,11.28,0.93,3.57,0.28,0.22,5.31,17.17,5.1,3.44,2.425,6.12,10.6,1.2,13.06443,3.343923,9.2045441565,42436,11.98,-2.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 06:40:00,2.441461,3.045373,3.172021,3.283441,3.234674,3.307489,3.359857,3.385644,3.360803,3.357477,10.27659,77.3061,10.27659,77.3061,3.46701,10.2778,76.98983,10.2778,76.98983,3.308578,3.137,22.12,37.99,24.69,84.05,11.27,1.39,5.47,0.44,0.38,5.38,17.34,5.79,3.44,2.427,6.13,10.6,1.2,13.06079,3.336022,9.201979594500001,42437,11.98,-2.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 06:50:00,2.583032,3.052179,3.198633,3.269678,3.224329,3.307611,3.356531,3.380396,3.35943,3.359399,10.2205,76.85189,10.2205,76.85189,3.451225,10.3848,77.7947,10.3848,77.7947,3.310112,3.149,22.14,37.99,24.7,83.59,11.21,1.05,4.06,0.31,0.25,5.39,17.38,4.95,3.44,2.426,6.13,10.61,1.2,13.05961,3.34213,9.201148225499999,42438,11.98,-2.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 07:00:00,2.618097,3.049005,3.19433,3.246332,3.220422,3.306665,3.353754,3.37829,3.358942,3.347558,10.26541,77.17626,10.26541,77.17626,3.444771,10.68533,80.0251,10.68533,80.0251,3.300407,3.133,22.14,38.01,24.71,82.83,11.11,1.14,4.44,0.38,0.32,5.41,17.43,5.36,3.45,2.431,6.13,10.6,1.2,13.06705,3.332783,9.2063900775,42439,12,-2.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 07:10:00,2.659173,3.035974,3.180383,3.237512,3.228693,3.305414,3.353448,3.377466,3.361292,3.354761,10.38627,78.08825,10.38627,78.08825,3.446304,10.72414,80.33745,10.72414,80.33745,3.310448,3.132,22.14,38.02,24.71,82.71,11.09,1.04,4.05,0.37,0.31,5.38,17.35,5.25,3.46,2.435,6.12,10.6,1.2,13.06996,3.342449,9.208440318000001,42440,11.99,-2.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 07:20:00,2.602411,3.033746,3.161676,3.226648,3.217615,3.301294,3.343652,3.369958,3.359277,3.340692,10.38764,78.0727,10.38764,78.0727,3.433891,10.83738,81.16146,10.83738,81.16146,3.299217,3.13,22.13,38,24.7,84.03,11.27,1.39,5.46,0.4,0.34,5.38,17.35,4.89,3.46,2.437,6.13,10.59,1.2,13.06849,3.327195,9.207404629500001,42441,11.95,-2.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 07:30:00,2.612756,3.040246,3.149347,3.197168,3.208002,3.297235,3.334436,3.353967,3.348688,3.331476,10.34994,77.81641,10.34994,77.81641,3.446976,10.85709,81.30191,10.85709,81.30191,3.295975,3.123,22.09,37.95,24.67,84.29,11.31,1.38,5.4,0.39,0.33,5.34,17.24,5.08,3.46,2.435,6.13,10.58,1.19,13.06573,3.315002,9.205460071500001,42442,11.95,-2.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 07:40:00,2.694055,3.036066,3.13421,3.175683,3.226892,3.296564,3.328821,3.360803,3.353906,3.334497,10.32017,77.56031,10.32017,77.56031,3.431343,10.95407,82.02854,10.95407,82.02854,3.29615,3.114,22.1,37.98,24.68,83.63,11.22,0.84,3.23,0.36,0.3,5.38,17.36,4.98,3.45,2.432,6.12,10.57,1.19,13.05868,3.322126,9.200492994000001,42443,11.96,-3.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 07:50:00,2.726343,3.024835,3.14068,3.180871,3.236749,3.285577,3.329309,3.359277,3.342828,3.328821,10.25432,77.04837,10.25432,77.04837,3.423019,10.89954,81.61545,10.89954,81.61545,3.293938,3.114,22.12,38.01,24.71,83.46,11.2,0.86,3.31,0.3,0.24,5.39,17.39,5.43,3.46,2.435,6.13,10.69,1.19,13.06318,3.313649,9.203663469,42444,11.98,-3.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 08:00:00,2.693384,3.002038,3.157068,3.20965,3.233301,3.285974,3.325708,3.349573,3.342157,3.32937,10.26029,77.08904,10.26029,77.08904,3.42099,10.89001,81.54943,10.89001,81.54943,3.296486,3.118,22.17,38.08,24.75,83.67,11.23,0.73,2.8,0.28,0.22,5.42,17.45,4.96,3.46,2.439,6.13,10.69,1.19,13.06515,3.320587,9.2050514325,42445,11.99,-3.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 08:10:00,2.710443,2.990808,3.103601,3.180933,3.220056,3.278375,3.318536,3.344873,3.340997,3.333978,10.3399,77.64044,10.3399,77.64044,3.398376,11.02328,82.54313,11.02328,82.54313,3.294449,3.112,22.17,38.1,24.77,83.06,11.15,0.58,2.19,0.24,0.19,5.23,16.98,4.52,3.47,2.444,6.13,10.71,1.19,13.07034,3.322577,9.208708047,42446,11.97,-3.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 08:20:00,2.674005,2.960565,3.09118,3.184808,3.214075,3.266717,3.309961,3.348566,3.336816,3.327417,10.43751,78.36775,10.43751,78.36775,3.395668,11.00422,82.3899,11.00422,82.3899,3.289673,3.101,22.11,38.01,24.71,83.32,11.18,0.55,2.06,0.29,0.23,5.23,16.97,5.05,3.47,2.443,6.13,10.73,1.2,13.06897,3.309843,9.2077428135,42447,11.98,-3.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 08:30:00,2.393274,2.924524,3.055994,3.218042,3.205102,3.249017,3.293085,3.344568,3.342248,3.340967,10.52416,78.97605,10.52416,78.97605,3.375595,10.95138,82.0047,10.95138,82.0047,3.294449,3.046,22.07,38.02,24.71,84.1,11.31,0.66,2.49,0.25,0.19,5.4,17.39,5,3.47,2.446,6.13,10.54,1.2,13.06429,3.324647,9.2044455195,42448,11.92,-3.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 08:40:00,2.283075,2.920343,3.042474,3.191705,3.191125,3.239954,3.283136,3.331232,3.318689,3.321863,10.53699,79.09143,10.53699,79.09143,3.384598,10.98011,82.1657,10.98011,82.1657,3.269752,3.034,22.05,38,24.7,83.06,11.17,0.93,3.59,0.27,0.21,5.41,17.42,5.01,3.47,2.446,6.13,10.53,1.2,13.0616,3.305428,9.20255028,42449,11.95,-3.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 08:50:00,2.281854,2.913873,3.073297,3.155908,3.147455,3.224634,3.268701,3.309717,3.292291,3.303155,10.52613,78.94905,10.52613,78.94905,3.355698,10.94891,81.92094,10.94891,81.92094,3.264648,3.021,22.09,38.07,24.74,82.16,11.05,1.06,4.14,0.32,0.26,5.39,17.39,5.34,3.47,2.448,6.13,10.92,1.2,13.05965,3.280649,9.2011764075,42450,12.31,-3.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 09:00:00,1.954431,2.866693,3.028772,3.14303,3.122674,3.182977,3.235101,3.279932,3.264673,3.274927,10.50413,78.68026,10.50413,78.68026,3.30619,11.0257,82.43076,11.0257,82.43076,3.235168,2.932,22.04,38.11,24.77,81.78,11.03,0.8,3.09,0.29,0.23,5.41,17.42,5.07,3.48,2.455,6.13,10.98,1.2,13.06699,3.253069,9.2063478045,42451,12.34,-2.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 09:10:00,2.07818,2.374719,2.847162,3.030084,3.050745,3.106653,3.174524,3.25509,3.219568,3.231378,10.50908,78.68518,10.50908,78.68518,3.290871,11.10041,82.89488,11.10041,82.89488,3.192558,2.55,21.71,38.01,24.7,83.85,11.42,1.21,4.73,0.37,0.3,5.36,17.29,5.01,3.5,2.463,6.13,11.04,1.2,13.07045,3.207025,9.2087855475,42452,12.43,-2.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 09:20:00,2.287744,2.26571,2.646265,2.85,2.918054,2.995996,3.100824,3.208002,3.184412,3.190698,10.53736,78.6437,10.53736,78.6437,3.170403,11.14188,83.08255,11.14188,83.08255,3.13765,2.373,21.58,38,24.7,84.03,11.5,2.14,8.46,0.41,0.34,5.35,17.28,4.98,3.51,2.471,6.13,11.35,1.2,13.07023,3.163648,9.2086305465,42453,12.64,-2.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 09:30:00,2.356622,2.256158,2.4797,2.570642,2.665002,2.925683,3.059167,3.149988,3.219171,3.220087,10.53998,78.45756,10.53998,78.45756,3.072617,11.09976,82.95726,11.09976,82.95726,3.222908,2.353,21.57,38.01,24.7,84.72,11.6,0.78,2.97,0.3,0.24,5.35,17.28,5.29,3.51,2.473,6.13,13.09,1.2,13.06367,3.223886,9.204008698500001,42454,14.17,-2.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 09:40:00,2.239343,2.169733,2.329126,2.446619,2.635675,2.893671,3.065149,3.141656,3.216058,3.221857,10.4843,78.05246,10.4843,78.05246,3.077064,11.11967,83.09426,11.11967,83.09426,3.217613,2.257,21.5,38.01,24.71,85.31,11.72,0.86,3.32,0.33,0.27,5.37,17.31,5.85,3.51,2.472,6.13,13.06,1.2,13.06218,3.223027,9.202958919,42455,14.18,-1.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 09:50:00,2.151483,2.148431,2.25982,2.370416,2.720788,2.959466,3.098169,3.16662,3.212762,3.199762,10.51519,78.40374,10.51519,78.40374,3.134918,11.18933,83.50962,11.18933,83.50962,3.170403,2.191,21.46,38.03,24.72,85.13,11.71,1.13,4.41,0.35,0.29,5.37,17.31,5.43,3.52,2.477,6.13,13.02,1.2,13.06163,3.18551,9.2025714165,42456,14.11,-1.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 10:00:00,2.111536,2.06524,2.219141,2.554254,2.835992,3.028863,3.139551,3.180933,3.190851,3.172845,10.58279,79.02798,10.58279,79.02798,3.191887,11.21688,83.6101,11.21688,83.6101,3.123489,2.172,21.45,38.03,24.72,83.27,11.46,1.13,4.39,0.35,0.28,5.32,17.2,5.13,3.52,2.483,6.13,13.02,1.2,13.06808,3.154364,9.207115764000001,42457,14.12,-1.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 10:10:00,2.098596,2.052362,2.205347,2.710596,2.942132,3.04693,3.141962,3.177942,3.154779,3.179224,10.65254,79.55162,10.65254,79.55162,3.193245,11.16108,83.12551,11.16108,83.12551,3.092598,2.128,21.42,38.04,24.72,84.64,11.67,1.02,3.97,0.35,0.28,5.38,17.35,5.25,3.53,2.484,6.13,12.99,1.2,13.06928,3.149506,9.207961224,42458,14.09,-1.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 10:20:00,1.902429,1.952905,2.236993,2.660852,2.966028,3.036432,3.130884,3.168481,3.140649,3.14306,10.68202,79.80311,10.68202,79.80311,3.207916,11.15724,83.09542,11.15724,83.09542,3.091911,2.015,21.33,38.02,24.71,83.94,11.6,0.66,2.5,0.27,0.21,5.31,17.17,5.17,3.54,2.491,6.13,12.99,1.2,13.06795,3.119568,9.2070241725,42459,14.1,-0.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 10:30:00,2.012506,1.974023,2.245813,2.439844,2.959131,3.052179,3.122095,3.149011,3.122552,3.113,10.62848,79.39645,10.62848,79.39645,3.204666,11.19998,83.34976,11.19998,83.34976,3.063225,2.022,21.35,38.04,24.73,82.33,11.38,0.7,2.66,0.34,0.27,5.36,17.3,5.22,3.53,2.49,6.13,12.99,1.2,13.06298,3.086574,9.203522559,42460,14.09,-0.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 10:40:00,2.076746,2.032526,2.293146,2.394617,2.94671,3.025476,3.122186,3.148645,3.113763,3.129632,10.58953,79.13098,10.58953,79.13098,3.216766,11.22839,83.56568,11.22839,83.56568,3.065262,2.058,21.37,38.04,24.73,84.95,11.73,0.62,2.36,0.3,0.24,5.37,17.31,5.26,3.53,2.49,6.13,13,1.2,13.06186,3.106007,9.202733463,42461,14.1,-0.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 10:50:00,2.100183,2.103631,2.341882,2.514642,2.711389,2.940973,3.086755,3.133752,3.122308,3.222742,10.64098,79.06755,10.64098,79.06755,3.00563,11.12574,83.08872,11.12574,83.08872,3.194618,2.185,21.45,38.01,24.71,84.12,11.58,0.66,2.49,0.27,0.2,5.39,17.38,5.03,3.54,2.491,6.13,12.99,1.2,13.06372,3.235882,9.204043926,42462,14.08,0.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 11:00:00,2.159387,2.135614,2.363061,2.526666,2.718133,2.902154,3.046808,3.136041,3.180292,3.311731,10.563,78.43794,10.563,78.43794,2.981873,10.9337,81.8385,10.9337,81.8385,3.278954,2.201,21.46,38.01,24.7,85.2,11.72,1.3,5.07,0.32,0.26,5.39,17.38,5.56,3.53,2.489,6.13,12.99,1.2,13.06325,3.336235,9.2037127875,42463,14.1,0.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 11:10:00,2.226373,2.2539,2.409418,2.556726,2.76391,2.997858,3.067499,3.147974,3.224756,3.355859,10.57106,78.72244,10.57106,78.72244,3.088493,10.90447,81.709,10.90447,81.709,3.319969,2.343,21.57,38.03,24.72,85.68,11.74,0.62,2.34,0.25,0.19,5.4,17.4,5.99,3.53,2.491,6.13,12.99,1.2,13.06654,3.356119,9.206030757,42464,14.08,1.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 11:20:00,2.602441,2.339899,2.442316,2.692682,2.842432,3.032739,3.097009,3.180627,3.260553,3.366754,10.5811,78.90923,10.5811,78.90923,3.141571,10.80883,80.99785,10.80883,80.99785,3.322533,2.371,21.57,37.99,24.7,85.27,11.67,1.02,3.94,0.34,0.28,5.38,17.34,5.11,3.53,2.489,6.13,13,1.2,13.06711,3.364453,9.2064323505,42465,14.11,1.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 11:30:00,3.078149,2.357202,2.479181,2.8276,2.911951,3.060693,3.123102,3.195703,3.257532,3.376398,10.60422,79.18672,10.60422,79.18672,3.191215,10.83603,81.2091,10.83603,81.2091,3.32592,2.377,21.6,38.03,24.72,84.97,11.63,1.12,4.35,0.32,0.25,5.35,17.27,4.83,3.53,2.49,6.13,12.99,1.2,13.06953,3.360372,9.2081373615,42466,14.08,1.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 11:40:00,2.852716,2.377649,2.601678,2.962732,2.980432,3.077112,3.144037,3.205835,3.258234,3.348474,10.60803,79.25795,10.60803,79.25795,3.211487,10.88549,81.52645,10.88549,81.52645,3.301422,2.418,21.62,38.01,24.71,85.23,11.65,0.92,3.56,0.31,0.25,5.36,17.31,5.32,3.53,2.484,6.13,12.97,1.2,13.06471,3.327752,9.2047414305,42467,14.06,2.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 11:50:00,2.982355,2.472375,2.803979,3.032648,3.012933,3.100366,3.160242,3.214197,3.23739,3.341791,10.67412,79.78232,10.67412,79.78232,3.225815,10.92161,81.79174,10.92161,81.79174,3.299042,2.469,21.64,37.99,24.69,85.14,11.62,0.99,3.84,0.29,0.23,5.37,17.31,5.39,3.52,2.481,6.13,12.97,1.21,13.06442,3.329637,9.204537111,42468,14.07,2.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 12:00:00,3.271295,2.490411,2.85003,3.063715,3.043298,3.116571,3.185602,3.233972,3.286951,3.333185,10.68538,79.9198,10.68538,79.9198,3.250854,10.91981,81.7593,10.91981,81.7593,3.290352,2.468,21.6,37.93,24.65,85.73,11.71,1.17,4.58,0.35,0.29,5.31,17.17,5.35,3.52,2.477,6.13,12.96,1.21,13.06514,3.315984,9.205044387,42469,14.06,2.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 12:10:00,3.144861,2.53689,2.782129,3.064233,3.068933,3.131555,3.209863,3.258569,3.325311,3.334497,10.62211,79.48674,10.62211,79.48674,3.269752,10.88041,81.4641,10.88041,81.4641,3.290192,2.461,21.6,37.92,24.65,85.99,11.74,0.81,3.1,0.32,0.25,5.37,17.32,5.13,3.5,2.468,6.13,12.96,1.21,13.06548,3.315426,9.205283934,42470,14.06,2.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 12:20:00,3.343317,2.575922,2.74859,3.021051,3.081171,3.155328,3.23031,3.299524,3.337732,3.338556,10.58428,79.26258,10.58428,79.26258,3.297684,10.95766,82.05422,10.95766,82.05422,3.295639,2.484,21.82,38.28,24.88,85.69,11.7,0.64,2.41,0.27,0.21,5.39,17.38,4.92,3.51,2.471,6.13,12.96,1.21,13.06635,3.325549,9.2058968925,42471,14.07,2.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 12:30:00,3.346979,2.654809,2.825464,3.013483,3.102746,3.188531,3.274866,3.3565,3.351221,3.342187,10.69449,80.14644,10.69449,80.14644,3.325073,10.8839,81.50366,10.8839,81.50366,3.296486,2.491,21.7,38.07,24.74,85.64,11.69,0.64,2.43,0.28,0.22,5.35,17.28,5.2,3.5,2.469,6.13,12.95,1.21,13.06669,3.329836,9.2061364395,42472,14.06,2.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 12:40:00,3.568323,2.718927,2.941522,3.050714,3.117609,3.217645,3.29519,3.352533,3.346582,3.348382,10.73367,80.50656,10.73367,80.50656,3.356041,10.93713,81.94515,10.93713,81.94515,3.316071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06194,3.336832,9.202789827,42473,14.06,3.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-20 12:50:00,3.515222,2.747003,2.984857,3.108179,3.139215,3.237573,3.304468,3.353479,3.330408,3.333917,10.7855,80.93154,10.7855,80.93154,3.372871,10.91992,81.76836,10.91992,81.76836,3.294098,2.784,21.89,38.03,24.72,85.44,11.57,1.13,4.39,0.32,0.25,5.35,17.28,5.23,3.49,2.461,6.13,12.96,1.2,13.06314,3.318345,9.2036352870000009,42474,14.05,3.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 13:00:00,3.39184,2.844446,3.017938,3.149805,3.157037,3.232965,3.304254,3.344476,3.319971,3.332727,10.73853,80.58441,10.73853,80.58441,3.375427,10.88741,81.53067,10.88741,81.53067,3.296822,2.894,21.95,37.99,24.69,85.39,11.53,0.7,2.68,0.26,0.2,5.33,17.22,5.47,3.49,2.46,6.13,12.96,1.2,13.0647,3.316753,9.204734385,42475,14.06,3.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 13:10:00,3.756524,2.921747,3.014032,3.137475,3.163263,3.226556,3.297113,3.335565,3.3164,3.325281,10.73176,80.52492,10.73176,80.52492,3.371338,10.90001,81.59404,10.90001,81.59404,3.282524,2.931,21.97,37.98,24.69,85.76,11.57,0.73,2.8,0.22,0.16,5.37,17.33,5.35,3.48,2.453,6.13,12.95,1.2,13.06079,3.310095,9.201979594500001,42476,14.05,3.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 13:20:00,3.472101,2.930994,2.988031,3.097833,3.166498,3.226739,3.287469,3.329034,3.310937,3.323877,10.7489,80.64875,10.7489,80.64875,3.369133,10.97139,82.12729,10.97139,82.12729,3.282013,2.903,21.95,37.99,24.69,85.48,11.54,0.96,3.71,0.28,0.22,5.38,17.34,5.43,3.49,2.456,6.13,12.96,1.2,13.07224,3.308782,9.210046692,42477,14.06,3.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 13:30:00,3.589166,2.95672,2.9479,3.0599,3.162134,3.226221,3.286554,3.327417,3.306848,3.323114,10.7872,80.94201,10.7872,80.94201,3.371857,10.92897,81.81716,10.92897,81.81716,3.285416,2.817,21.89,37.99,24.7,85.9,11.62,0.83,3.18,0.3,0.24,5.32,17.2,5.34,3.48,2.454,6.13,12.95,1.2,13.06417,3.310121,9.2043609735,42478,14.05,3.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 13:40:00,3.594415,2.976312,2.947534,3.060052,3.160608,3.232324,3.300775,3.32937,3.307336,3.328332,10.74804,80.67006,10.74804,80.67006,3.38205,10.8185,81.0101,10.8185,81.0101,3.294609,2.845,21.9,37.96,24.68,85.97,11.62,0.88,3.4,0.3,0.24,5.32,17.2,5.35,3.48,2.453,6.13,12.96,1.2,13.06725,3.31406,9.206530987499999,42479,14.06,3.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 13:50:00,3.878473,3.011529,2.969476,3.09762,3.175745,3.253046,3.304651,3.329095,3.316461,3.324762,10.7154,80.4831,10.7154,80.4831,3.409073,10.93576,81.87507,10.93576,81.87507,3.288651,2.914,21.94,37.95,24.66,86.26,11.64,0.59,2.23,0.23,0.17,5.36,17.31,5.71,3.48,2.45,6.13,12.96,1.2,13.06262,3.308663,9.203268921000001,42480,14.04,3.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 14:00:00,3.708734,3.075128,2.981134,3.053888,3.185541,3.254236,3.303735,3.328363,3.316827,3.327966,10.63946,79.92666,10.63946,79.92666,3.415718,10.90313,81.64145,10.90313,81.64145,3.293594,2.961,21.99,37.98,24.68,86.03,11.59,0.81,3.12,0.32,0.26,5.34,17.24,5.27,3.47,2.447,6.13,12.95,1.2,13.0638,3.31609,9.204100290000001,42481,14.05,3.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 14:10:00,4.089014,3.161157,3.022516,3.055719,3.19024,3.257074,3.304773,3.326562,3.315027,3.324701,10.6761,80.17474,10.6761,80.17474,3.402977,10.8087,80.93142,10.8087,80.93142,3.292229,2.984,22.03,38.01,24.71,85.83,11.56,0.82,3.14,0.25,0.19,5.35,17.28,5.12,3.47,2.448,6.13,12.95,1.2,13.06207,3.311567,9.2028814185,42482,14.02,4.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 14:20:00,4.113367,3.148798,3.036645,3.095056,3.199914,3.258356,3.308282,3.327722,3.325403,3.330133,10.65219,79.98544,10.65219,79.98544,3.398376,10.96655,82.11933,10.96655,82.11933,3.294968,2.995,22.02,37.98,24.69,86.49,11.64,0.83,3.19,0.34,0.27,5.36,17.3,6.01,3.47,2.448,6.13,12.96,1.2,13.06552,3.318013,9.205312116,42483,14.05,4.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 14:30:00,4.084528,3.137964,3.037744,3.112817,3.198816,3.259332,3.310663,3.326044,3.328912,3.33175,10.61166,79.69001,10.61166,79.69001,3.402626,10.95212,82.00728,10.95212,82.00728,3.293076,3.024,22.01,37.93,24.66,86.2,11.6,0.92,3.57,0.36,0.29,5.35,17.26,5.4,3.48,2.448,6.12,12.95,1.19,13.06869,3.31593,9.2075455395,42484,14.03,4.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 14:40:00,4.004877,3.151422,3.048975,3.064294,3.163202,3.259759,3.311822,3.326166,3.321374,3.340662,10.56283,79.31186,10.56283,79.31186,3.397186,10.88679,81.4877,10.88679,81.4877,3.279121,3.025,22.04,37.98,24.69,85.94,11.56,0.71,2.71,0.29,0.23,5.34,17.25,5.24,3.48,2.455,6.13,12.91,1.19,13.07101,3.32202,9.209180095499999,42485,13.99,4.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 14:50:00,4.026239,3.181207,3.032037,3.052148,3.145441,3.258813,3.302454,3.322992,3.325738,3.339838,10.48059,78.68308,10.48059,78.68308,3.391747,10.89128,81.5568,10.89128,81.5568,3.295479,3.002,21.93,37.82,24.58,86.65,11.66,0.92,3.56,0.3,0.23,5.37,17.33,5.39,3.47,2.448,6.13,12.92,1.19,13.06676,3.325921,9.206185758,42486,14.02,4.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 15:00:00,3.652398,3.116205,3.016504,3.048669,3.122522,3.252832,3.298028,3.319269,3.324579,3.336938,10.39573,78.05442,10.39573,78.05442,3.395828,10.85789,81.30828,10.85789,81.30828,3.29615,2.963,21.98,37.96,24.67,86.16,11.61,0.97,3.76,0.33,0.27,5.34,17.26,5.47,3.48,2.451,6.13,12.92,1.19,13.07019,3.323559,9.2086023645,42487,14.02,4.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 15:10:00,3.657404,3.090021,3.042291,3.066736,3.080865,3.232965,3.289087,3.316644,3.300989,3.329187,10.41793,78.18392,10.41793,78.18392,3.377975,10.83271,81.05711,10.83271,81.05711,3.267204,2.992,22.03,38.01,24.71,86.15,11.6,0.82,3.14,0.3,0.24,5.33,17.22,5.03,3.47,2.448,6.13,12.9,1.19,13.06118,3.308199,9.202254369,42488,13.97,4.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 15:20:00,3.835901,3.153772,3.051752,3.047906,3.060358,3.199914,3.280817,3.313409,3.286279,3.325342,10.34753,77.60251,10.34753,77.60251,3.352303,10.85305,81.21462,10.85305,81.21462,3.269585,3.025,22.05,38,24.7,85.7,11.53,1.28,4.99,0.32,0.26,5.25,17.03,5.8,3.48,2.449,6.13,12.9,1.19,13.06533,3.307284,9.2051782515,42489,13.98,4.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 15:30:00,3.58999,3.133111,3.061182,3.050653,3.05636,3.184564,3.271966,3.309808,3.282526,3.330682,10.29936,77.22722,10.29936,77.22722,3.345497,10.85396,81.23597,10.85396,81.23597,3.27639,3.068,22.02,37.9,24.64,86.26,11.59,0.71,2.71,0.27,0.21,5.43,17.47,5.55,3.47,2.447,6.13,12.91,1.19,13.06166,3.313105,9.202592553,42490,13.98,4.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 15:40:00,3.332971,3.07406,3.063837,3.059534,3.054346,3.19787,3.263055,3.303583,3.286035,3.326135,10.32006,77.38077,10.32006,77.38077,3.344643,10.90565,81.60934,10.90565,81.60934,3.270096,3.048,22.04,37.95,24.67,86.88,11.68,0.96,3.73,0.34,0.28,5.33,17.23,5.22,3.48,2.449,6.13,12.88,1.19,13.06793,3.308729,9.2070100815,42491,13.98,4.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 15:50:00,3.131372,2.990259,3.040246,3.050836,3.043756,3.139978,3.257349,3.297754,3.299158,3.324579,10.37703,77.80123,10.37703,77.80123,3.341415,10.84877,81.20674,10.84877,81.20674,3.280823,3.025,21.99,37.89,24.63,86.39,11.62,1.11,4.31,0.31,0.24,5.31,17.17,5.78,3.48,2.454,6.13,12.12,1.19,13.06671,3.309777,9.2061505305,42492,13.31,4.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 16:00:00,3.064111,2.969507,3.028955,3.030481,3.024744,3.091974,3.255121,3.293634,3.287164,3.310358,10.44077,78.2313,10.44077,78.2313,3.318436,10.77125,80.55218,10.77125,80.55218,3.246262,3.02,22.05,38,24.7,86.06,11.58,0.82,3.15,0.26,0.2,5.33,17.23,5.37,3.48,2.454,6.13,11.74,1.19,13.06803,3.285682,9.2070805365,42493,12.93,4.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 16:10:00,3.023645,2.946252,3.019891,3.017389,3.01806,3.103326,3.2539,3.289239,3.277215,3.29873,10.47113,78.41133,10.47113,78.41133,3.295815,10.84648,81.11112,10.84648,81.11112,3.244545,2.996,22.02,37.98,24.69,86.16,11.6,0.85,3.25,0.3,0.24,5.31,17.18,5.56,3.48,2.453,6.13,11.76,1.19,13.06367,3.275498,9.204008698500001,42494,13.01,3.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 16:20:00,2.998437,2.938165,2.997034,3.012323,3.003503,3.101373,3.271204,3.30227,3.307062,3.289545,10.56506,79.08853,10.56506,79.08853,3.283386,10.82786,80.98004,10.82786,80.98004,3.248306,3.006,22.06,38.04,24.72,85.72,11.54,0.71,2.72,0.31,0.24,5.32,17.2,5.22,3.48,2.453,6.13,11.62,1.2,13.06745,3.27669,9.2066718975,42495,12.82,3.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 16:30:00,2.955713,2.906641,2.996667,3.018671,3.006433,3.139581,3.293512,3.326349,3.326715,3.306573,10.58694,79.35964,10.58694,79.35964,3.334099,10.75725,80.49716,10.75725,80.49716,3.269424,2.957,22.01,38.01,24.71,85.93,11.58,0.87,3.36,0.34,0.28,5.34,17.24,5.02,3.48,2.452,6.13,11.55,1.2,13.06043,3.29489,9.2017259565,42496,12.77,2.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 16:40:00,2.911584,2.875696,2.988092,3.039178,3.036554,3.161645,3.310052,3.340936,3.338159,3.314905,10.59812,79.46498,10.59812,79.46498,3.344307,10.78199,80.69732,10.78199,80.69732,3.27639,2.936,22.03,38.08,24.75,85.84,11.57,0.89,3.44,0.32,0.26,5.34,17.26,4.97,3.49,2.457,6.13,11.53,1.2,13.06346,3.302882,9.203860743,42497,12.76,2.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 16:50:00,2.871789,2.844537,2.9302,3.044,3.055353,3.153192,3.27923,3.326654,3.329706,3.314783,10.59215,79.39794,10.59215,79.39794,3.333755,10.71834,80.20761,10.71834,80.20761,3.270096,2.904,21.98,38.02,24.72,84.16,11.36,1.4,5.48,0.4,0.34,5.33,17.23,5.05,3.49,2.457,6.13,11.44,1.2,13.06496,3.297752,9.204917567999999,42498,12.66,2.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 17:00:00,2.811395,2.805566,2.906366,3.016229,3.048669,3.176507,3.262262,3.318262,3.331811,3.321893,10.52043,78.83392,10.52043,78.83392,3.321175,10.71579,80.21978,10.71579,80.21978,3.284744,2.87,22,38.11,24.77,83.11,11.23,0.98,3.79,0.36,0.3,5.35,17.27,5.38,3.49,2.461,6.13,11.4,1.2,13.0681,3.308557,9.207129855,42499,12.61,2.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 17:10:00,2.77279,2.778711,2.950494,3.037897,3.029321,3.19314,3.286981,3.310083,3.334436,3.324853,10.48256,78.59483,10.48256,78.59483,3.342606,10.74836,80.46281,10.74836,80.46281,3.284401,2.859,21.98,38.09,24.76,84.88,11.47,0.97,3.74,0.35,0.29,5.32,17.2,5.14,3.5,2.463,6.13,11.31,1.2,13.06582,3.310904,9.205523481,42500,12.54,2.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 17:20:00,2.678827,2.746057,2.968866,3.053796,3.089349,3.217187,3.296899,3.330194,3.350091,3.340997,10.66922,79.97486,10.66922,79.97486,3.33342,10.68667,80.0261,10.68667,80.0261,3.29615,2.837,21.99,38.14,24.79,84.04,11.36,1.02,3.95,0.37,0.31,5.36,17.31,5.36,3.5,2.465,6.13,11.32,1.2,13.06798,3.325417,9.207045309,42501,12.54,2.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 17:30:00,2.624261,2.695978,2.861658,3.040002,3.139581,3.208673,3.267725,3.359002,3.358301,3.367059,10.83885,81.22684,10.83885,81.22684,3.324402,10.556,79.10077,10.556,79.10077,3.321335,2.806,21.96,38.12,24.78,83.72,11.33,1.17,4.56,0.37,0.3,5.35,17.28,5.07,3.5,2.465,6.12,11.27,1.2,13.06458,3.360585,9.204649839,42502,12.49,2.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 17:40:00,2.583185,2.66607,2.836847,2.999963,3.080072,3.20141,3.231592,3.344171,3.322259,3.352197,10.88378,81.56354,10.88378,81.56354,3.324402,10.52554,78.84454,10.52554,78.84454,3.308067,2.772,21.89,38.05,24.73,83.37,11.29,0.73,2.79,0.32,0.25,5.35,17.27,5.09,3.5,2.467,6.13,11.25,1.2,13.06295,3.337323,9.2035014225,42503,12.51,1.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 17:50:00,2.595483,2.65899,2.867486,2.98147,2.992578,3.18963,3.212732,3.266077,3.301813,3.331995,10.86411,81.3707,10.86411,81.3707,3.303474,10.56147,79.08676,10.56147,79.08676,3.295296,2.768,21.97,38.19,24.82,82.61,11.19,1.89,7.45,0.44,0.38,5.34,17.26,4.92,3.5,2.468,6.13,11.25,1.2,13.06499,3.316182,9.2049387045,42504,12.48,1.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 18:00:00,2.502435,2.644922,2.901514,2.967554,2.961267,3.148981,3.198511,3.247736,3.302179,3.320795,10.87937,81.40908,10.87937,81.40908,3.268562,10.61456,79.44788,10.61456,79.44788,3.278091,2.76,21.9,38.07,24.75,83.91,11.37,2.19,8.689999,0.42,0.35,5.27,17.06,5.01,3.51,2.47,6.13,11.24,1.2,13.06529,3.303784,9.2051500695,42505,12.46,1.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 18:10:00,2.371057,2.624383,2.895105,2.957574,2.939264,3.079217,3.190301,3.233453,3.300775,3.308191,10.88932,81.2873,10.88932,81.2873,3.178253,10.62399,79.50217,10.62399,79.50217,3.270432,2.741,21.91,38.11,24.77,82.22,11.14,1.25,4.89,0.4,0.33,5.34,17.25,5.33,3.51,2.474,6.13,11.23,1.2,13.06811,3.296321,9.2071369005,42506,12.46,1.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 18:20:00,2.332391,2.622766,2.787469,2.943841,2.927392,3.026422,3.137628,3.218439,3.220972,3.256616,10.90255,81.2932,10.90255,81.2932,3.135437,10.59864,79.2069,10.59864,79.2069,3.220528,2.724,21.88,38.09,24.76,82.49,11.19,2.67,10.62,0.39,0.33,5.35,17.27,5.28,3.51,2.476,6.12,11.23,1.2,13.06721,3.256376,9.2065028055,42507,12.46,1.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 18:30:00,2.335657,2.610559,2.788507,2.927576,2.917963,2.991998,3.108575,3.192804,3.188226,3.222986,10.92512,81.3711,10.92512,81.3711,3.093964,10.58057,79.01654,10.58057,79.01654,3.194275,2.705,21.85,38.06,24.74,79.99,10.85,1.02,3.94,0.41,0.34,5.31,17.17,5.66,3.52,2.477,6.13,11.23,1.2,13.06758,3.215539,9.206763489,42508,12.46,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 18:40:00,2.310205,2.595026,2.762842,2.8948,2.887689,2.957971,3.108636,3.169702,3.167932,3.180322,10.92775,81.48139,10.92775,81.48139,3.135597,10.67324,79.64642,10.67324,79.64642,3.165115,2.697,21.84,38.04,24.73,81.49,11.06,0.73,2.77,0.26,0.2,5.37,17.33,5.35,3.52,2.477,6.13,11.22,1.2,13.06413,3.174925,9.2043327915,42509,12.46,0.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 18:50:00,2.27984,2.575067,2.737695,2.852594,2.861902,3.002374,3.102289,3.149774,3.18432,3.305078,10.98535,81.86968,10.98535,81.86968,3.116829,10.65702,79.79975,10.65702,79.79975,3.294098,2.664,21.8,38.02,24.71,84.84,11.52,0.87,3.36,0.34,0.28,5.41,17.43,5.36,3.52,2.478,6.13,11.21,1.2,13.0633,3.335876,9.203748015,42510,12.45,0.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 19:00:00,2.02923,2.510614,2.681787,2.735132,2.837701,3.017511,3.12655,3.224908,3.338464,3.375208,11.05259,82.42728,11.05259,82.42728,3.142426,10.45077,78.33671,10.45077,78.33671,3.333069,2.621,21.78,38.05,24.73,85.58,11.64,1.01,3.93,0.33,0.27,5.29,17.12,5.2,3.52,2.482,6.13,11.2,1.19,13.06407,3.374745,9.204290518499999,42511,12.44,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 19:10:00,1.797022,2.423913,2.551172,2.698938,2.914758,3.055536,3.264307,3.35946,3.409448,3.393732,11.20179,83.57463,11.20179,83.57463,3.157951,10.41562,78.11209,10.41562,78.11209,3.351784,2.594,21.75,38.03,24.72,85.47,11.63,0.66,2.51,0.28,0.21,5.31,17.17,5.4,3.53,2.485,6.13,11.2,1.19,13.05834,3.381716,9.200253447,42512,12.45,-0.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 19:20:00,1.8164,2.382135,2.540521,2.737146,2.891443,3.034204,3.28515,3.363824,3.393701,3.400018,11.25049,83.90818,11.25049,83.90818,3.144638,10.45635,78.44678,10.45635,78.44678,3.36573,2.549,21.73,38.04,24.73,85.1,11.59,0.87,3.36,0.31,0.25,5.25,17.03,5.14,3.53,2.487,6.13,11.2,1.19,13.06372,3.385854,9.204043926,42513,12.45,-0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 19:30:00,1.841608,2.366022,2.478326,2.749261,2.843408,3.016931,3.216699,3.345209,3.365259,3.409784,11.31858,84.36596,11.31858,84.36596,3.122459,10.48324,78.6634,10.48324,78.6634,3.372871,2.48,21.66,38.02,24.71,85.2,11.63,0.95,3.67,0.28,0.22,5.3,17.15,5.1,3.53,2.489,6.13,11.19,1.19,13.06633,3.398433,9.205882801500001,42514,12.45,-0.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 19:40:00,1.602503,2.270898,2.445123,2.690759,2.892908,2.989892,3.163415,3.353113,3.366632,3.404291,11.16251,83.14482,11.16251,83.14482,3.096519,10.51163,78.83897,10.51163,78.83897,3.355026,2.447,21.66,38.05,24.73,84.79,11.58,0.51,1.91,0.21,0.15,5.34,17.24,5.22,3.53,2.488,6.13,11.19,1.19,13.06364,3.383832,9.203987562,42515,12.42,-0.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 19:50:00,1.345606,2.146448,2.420679,2.722314,2.894495,2.997491,3.22207,3.372736,3.376886,3.394861,11.09346,82.71889,11.09346,82.71889,3.136444,10.59009,79.41918,10.59009,79.41918,3.351105,2.396,21.66,38.11,24.77,84.22,11.52,0.95,3.67,0.29,0.23,5.33,17.23,5.3,3.53,2.488,6.12,11.18,1.19,13.06129,3.380239,9.2023318695,42516,12.42,-1.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 20:00:00,1.448694,2.116815,2.382562,2.760736,2.867364,2.999933,3.29342,3.377374,3.368707,3.38952,11.02927,82.19365,11.02927,82.19365,3.115295,10.57563,79.29979,10.57563,79.29979,3.345993,2.331,21.62,38.13,24.78,83.75,11.48,1.33,5.21,0.47,0.41,5.34,17.25,5.56,3.54,2.492,6.13,11.18,1.19,13.06557,3.375264,9.2053473435,42517,12.43,-1.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 20:10:00,1.496423,2.026605,2.335809,2.768854,2.838861,3.013086,3.319971,3.371454,3.359399,3.393396,10.93967,81.5811,10.93967,81.5811,3.140556,10.56367,79.22385,10.56367,79.22385,3.35247,2.25,21.56,38.12,24.78,82.22,11.29,0.71,2.72,0.35,0.28,5.34,17.26,5.25,3.54,2.497,6.12,11.18,1.19,13.06684,3.38141,9.206242121999999,42518,12.41,-1.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 20:20:00,1.459314,1.965845,2.295221,2.787622,2.815973,3.11297,3.328943,3.360681,3.353906,3.380426,10.80537,80.82795,10.80537,80.82795,3.255791,10.59328,79.43504,10.59328,79.43504,3.347366,2.145,21.46,38.08,24.75,84.33,11.62,0.78,2.97,0.28,0.21,5.32,17.19,5.34,3.55,2.501,6.13,11.18,1.19,13.06785,3.37307,9.2069537175,42519,12.43,-1.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 20:30:00,1.433923,1.979028,2.213892,2.786615,2.845697,3.202112,3.328821,3.355157,3.357446,3.379541,10.7255,80.4163,10.7255,80.4163,3.342606,10.59435,79.46934,10.59435,79.46934,3.359772,2.105,21.42,38.07,24.74,84.57,11.66,0.66,2.49,0.3,0.24,5.33,17.23,5.45,3.55,2.503,6.13,11.17,1.19,13.06531,3.385189,9.2051641605,42520,12.42,-1.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 20:40:00,1.173822,1.958551,2.133508,2.783472,2.883295,3.231805,3.327051,3.354761,3.356348,3.38299,10.62825,79.75515,10.62825,79.75515,3.374573,10.54259,79.07054,10.54259,79.07054,3.354675,2.058,21.42,38.13,24.79,84.42,11.66,0.86,3.32,0.32,0.26,5.33,17.22,5.23,3.55,2.501,6.13,11.16,1.2,13.06426,3.387637,9.204424383000001,42521,12.42,-1.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 20:50:00,1.32345,1.917749,2.096429,2.760034,2.998712,3.246545,3.327081,3.366968,3.37002,3.393365,10.51762,78.9663,10.51762,78.9663,3.394302,10.51288,78.88086,10.51288,78.88086,3.370491,2.036,21.4,38.12,24.78,84.09,11.62,0.86,3.31,0.32,0.26,5.3,17.16,4.46,3.56,2.506,6.13,11.16,1.2,13.06671,3.392309,9.2061505305,42522,12.43,-1.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 21:00:00,1.242304,1.907556,2.0664,2.731714,3.108728,3.236078,3.326166,3.376978,3.374536,3.390314,10.44713,78.43864,10.44713,78.43864,3.394981,10.55891,79.17523,10.55891,79.17523,3.346344,2.032,21.43,38.17,24.81,84.01,11.61,2.01,7.96,0.32,0.26,5.33,17.21,5.19,3.56,2.508,6.13,11.16,1.2,13.06665,3.376328,9.2061082575,42523,12.41,-1.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 21:10:00,1.10351,1.896875,2.070581,2.735559,3.14718,3.237268,3.3276,3.380853,3.384485,3.378961,10.48918,78.73603,10.48918,78.73603,3.386299,10.6139,79.60876,10.6139,79.60876,3.356377,2.031,21.46,38.24,24.86,83.43,11.53,0.67,2.54,0.28,0.22,5.36,17.31,5.15,3.56,2.509,6.13,11.16,1.2,13.06658,3.370503,9.206058939,42524,12.41,-2.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 21:20:00,1.123529,1.820123,2.071161,2.749444,3.154382,3.219812,3.334955,3.380212,3.432214,3.412225,10.49751,78.81608,10.49751,78.81608,3.39463,10.47703,78.66802,10.47703,78.66802,3.397362,2.004,21.39,38.14,24.79,81.82,11.31,0.36,1.29,0.27,0.21,5.34,17.25,5.21,3.56,2.511,6.13,11.15,1.2,13.06502,3.412912,9.204959841,42525,12.4,-2.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 21:30:00,1.03396,1.823206,2.069726,2.770624,3.154199,3.248132,3.338159,3.393426,3.436944,3.424646,10.4573,78.50884,10.4573,78.50884,3.392097,10.34384,77.66686,10.34384,77.66686,3.396851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0642,3.418122,9.20438211,42526,12.42,-2.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-20 21:40:00,1.040521,1.823724,2.084711,2.867883,3.153619,3.251428,3.339349,3.401758,3.427423,3.417291,10.36909,77.8695,10.36909,77.8695,3.403137,10.32974,77.51234,10.32974,77.51234,3.373222,1.973,21.33,38.08,24.75,83.94,11.62,0.7,2.66,0.27,0.21,5.32,17.21,5.28,3.57,2.514,6.13,11.14,1.21,13.06536,3.405918,9.205199388,42527,12.37,-2.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 21:50:00,1.1336,1.829584,2.026727,2.817041,3.14364,3.214502,3.339227,3.404748,3.418115,3.402154,10.31622,77.49082,10.31622,77.49082,3.41198,10.37128,77.80741,10.37128,77.80741,3.365234,1.949,21.33,38.1,24.77,83.15,11.51,1.17,4.55,0.36,0.3,5.32,17.2,5.07,3.57,2.516,6.13,11.14,1.21,13.0658,3.387664,9.20550939,42528,12.38,-2.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 22:00:00,1.222192,1.840631,2.032831,2.804834,3.113336,3.193445,3.334466,3.405847,3.411768,3.394434,10.23125,76.8191,10.23125,76.8191,3.395668,10.39162,77.92375,10.39162,77.92375,3.347717,1.933,21.3,38.08,24.75,84.27,11.68,0.72,2.75,0.29,0.23,5.29,17.12,4.96,3.57,2.518,6.13,11.14,1.21,13.06513,3.380612,9.2050373415,42529,12.37,-2.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 22:10:00,1.305475,1.84054,2.019342,2.911676,3.096918,3.232324,3.358209,3.40719,3.404962,3.388422,10.23068,76.78386,10.23068,76.78386,3.380539,10.41281,78.0804,10.41281,78.0804,3.34668,1.935,21.31,38.09,24.76,83.38,11.55,0.63,2.39,0.26,0.2,5.31,17.18,5,3.58,2.519,6.13,11.12,1.21,13.06543,3.376421,9.205248706499999,42530,12.39,-2.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 22:20:00,1.299738,1.773431,2.001306,2.988946,3.095209,3.267786,3.365778,3.407007,3.406152,3.385461,10.34256,77.66014,10.34256,77.66014,3.398216,10.46912,78.5012,10.46912,78.5012,3.345993,1.924,21.31,38.1,24.76,83.27,11.54,0.66,2.52,0.33,0.27,5.35,17.27,5.13,3.58,2.52,6.13,11.13,1.21,13.06584,3.37166,9.205537572,42531,12.4,-2.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 22:30:00,1.420313,1.782312,2.003534,3.00567,3.100763,3.27572,3.369348,3.400568,3.398248,3.378534,10.40547,78.18235,10.40547,78.18235,3.422173,10.49963,78.72535,10.49963,78.72535,3.343796,1.933,21.31,38.1,24.77,85.13,11.8,0.63,2.36,0.31,0.25,5.31,17.16,5.23,3.57,2.517,6.13,11.12,1.2,13.06469,3.365078,9.2047273395,42532,12.38,-2.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 22:40:00,1.384393,1.750665,2.00448,3.022577,3.139123,3.290491,3.373254,3.395349,3.39715,3.376916,10.47141,78.72689,10.47141,78.72689,3.445625,10.53344,78.97889,10.53344,78.97889,3.343796,1.926,21.31,38.1,24.77,84.49,11.71,0.84,3.21,0.37,0.31,5.34,17.24,5.31,3.58,2.52,6.13,11.12,1.2,13.06462,3.363855,9.204678021,42533,12.39,-3.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 22:50:00,1.393427,1.80578,2.250879,3.068323,3.186853,3.302484,3.371454,3.381982,3.395929,3.37475,10.51457,79.05849,10.51457,79.05849,3.449005,10.546,79.06655,10.546,79.06655,3.340729,1.919,21.33,38.14,24.79,83.56,11.58,0.72,2.74,0.25,0.19,5.33,17.22,5.34,3.58,2.521,6.13,11.12,1.2,13.06469,3.361502,9.2047273395,42534,12.39,-3.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 23:00:00,1.43075,1.848047,2.314172,3.085046,3.214044,3.301965,3.368066,3.380426,3.396051,3.373804,10.46296,78.68494,10.46296,78.68494,3.455978,10.52949,78.92414,10.52949,78.92414,3.331894,1.94,21.36,38.17,24.81,82.83,11.47,0.68,2.56,0.31,0.25,5.3,17.14,5.23,3.58,2.521,6.13,11.12,1.2,13.06482,3.362525,9.204818931,42535,12.39,-3.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 23:10:00,1.43432,1.881403,2.347742,3.07995,3.220209,3.297876,3.362726,3.387079,3.392755,3.372736,10.45719,78.62381,10.45719,78.62381,3.447487,10.56039,79.14704,10.56039,79.14704,3.327797,2.043,21.45,38.19,24.83,83.72,11.56,0.59,2.21,0.26,0.2,5.25,17.02,5.07,3.58,2.522,6.13,11.12,1.2,13.06523,3.362193,9.2051077965,42536,12.39,-3.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 23:20:00,1.143518,1.886377,2.684137,3.101709,3.226343,3.29516,3.374658,3.402368,3.390344,3.373895,10.55484,79.36026,10.55484,79.36026,3.448509,10.52625,78.91741,10.52625,78.91741,3.3402250000000002,2.106,21.47,38.16,24.8,84.11,11.6,0.87,3.36,0.3,0.24,5.34,17.25,5.23,3.58,2.521,6.13,11.11,1.19,13.06536,3.362579,9.205199388,42537,12.38,-3.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 23:30:00,1.125513,1.87182,2.849664,3.14602,3.23678,3.297876,3.382318,3.406366,3.385553,3.382288,10.58526,79.58493,10.58526,79.58493,3.446632,10.53908,79.01012,10.53908,79.01012,3.338524,2.141,21.51,38.19,24.82,84.18,11.6,0.86,3.33,0.31,0.25,5.32,17.19,5.2,3.58,2.522,6.13,11.12,1.19,13.06445,3.37291,9.204558247500001,42538,12.38,-3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 23:40:00,0.8402039,1.869684,2.906061,3.18728,3.239221,3.313013,3.382379,3.406152,3.384698,3.395776,10.55003,79.36668,10.55003,79.36668,3.468719,10.53786,79.02594,10.53786,79.02594,3.350426,2.152,21.51,38.16,24.81,83.89,11.55,1.05,4.08,0.32,0.26,5.35,17.28,5.62,3.58,2.522,6.13,11.11,1.19,13.06471,3.388236,9.2047414305,42539,12.36,-3.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-20 23:50:00,0.8755738,1.857629,2.918848,3.190729,3.240106,3.328393,3.381586,3.405298,3.384363,3.401239,10.51071,79.07264,10.51071,79.07264,3.469566,10.47786,78.61133,10.47786,78.61133,3.367271,2.16,21.47,38.09,24.76,84.56,11.64,0.76,2.92,0.25,0.19,5.35,17.26,5.62,3.58,2.521,6.13,11.11,1.19,13.06426,3.392735,9.204424383000001,42540,12.35,-3.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 00:00:00,0.8895508,1.84823,2.892999,3.168024,3.238336,3.333826,3.383386,3.402094,3.392023,3.393091,10.50324,79.01674,10.50324,79.01674,3.469734,10.49907,78.73373,10.49907,78.73373,3.349747,2.182,21.51,38.12,24.78,84.72,11.66,0.43,1.58,0.25,0.19,5.38,17.35,5.14,3.58,2.519,6.13,11.1,1.19,13.06482,3.378829,9.204818931,42541,12.35,-3.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 00:10:00,0.922052,1.856378,2.891473,3.164361,3.240442,3.335321,3.383356,3.400262,3.393884,3.391199,10.47456,78.8125,10.47456,78.8125,3.475182,10.52145,78.89874,10.52145,78.89874,3.348381,2.326,21.61,38.13,24.78,84.42,11.57,1.26,4.92,0.31,0.24,5.32,17.2,5.5,3.57,2.516,6.13,11.1,1.2,13.06554,3.3771,9.205326207,42542,12.35,-3.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 00:20:00,0.9657227,1.897821,2.857416,3.154108,3.238763,3.331964,3.382959,3.402124,3.393793,3.386987,10.41169,78.338,10.41169,78.338,3.474487,10.51667,78.85921,10.51667,78.85921,3.34668,2.375,21.62,38.08,24.75,84.23,11.53,0.91,3.5,0.32,0.26,5.35,17.27,5.55,3.57,2.516,6.13,11.11,1.2,13.06558,3.372564,9.205354389,42543,12.34,-3.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 00:30:00,0.9338623,1.904169,2.854913,3.070642,3.195673,3.32232,3.380426,3.402094,3.388879,3.387354,10.32726,77.69172,10.32726,77.69172,3.469223,10.53476,78.99416,10.53476,78.99416,3.346344,2.418,21.69,38.14,24.79,84.8,11.6,0.8,3.07,0.32,0.26,5.34,17.25,5.33,3.57,2.514,6.13,11.1,1.2,13.06502,3.374705,9.204959841,42544,12.35,-3.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 00:40:00,0.9491516,1.952325,2.857019,3.060693,3.159051,3.31698,3.378839,3.398401,3.392969,3.394525,10.28701,77.37056,10.28701,77.37056,3.460228,10.52842,78.96952,10.52842,78.96952,3.357231,2.454,21.73,38.17,24.81,84.06,11.48,0.82,3.13,0.31,0.25,5.36,17.29,5.54,3.57,2.513,6.13,11.08,1.2,13.06417,3.383818,9.2043609735,42545,12.34,-3.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 00:50:00,1.018427,1.940942,2.85357,3.109552,3.177209,3.321771,3.37539,3.398431,3.394525,3.389246,10.27484,77.2832,10.27484,77.2832,3.462265,10.54163,79.04534,10.54163,79.04534,3.346184,2.505,21.75,38.13,24.79,82.53,11.26,1.96,7.75,0.58,0.51,5.37,17.32,5.42,3.57,2.514,6.13,11.09,1.2,13.06469,3.373974,9.2047273395,42546,12.34,-3.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 01:00:00,1.02688,1.874323,2.837121,3.146478,3.213556,3.324243,3.377252,3.402521,3.398798,3.384729,10.32006,77.61747,10.32006,77.61747,3.459366,10.57428,79.28836,10.57428,79.28836,3.345329,2.575,21.78,38.09,24.76,82.25,11.2,0.81,3.11,0.32,0.25,5.39,17.37,5.8,3.57,2.514,6.13,11.09,1.2,13.06535,3.370264,9.2051923425,42547,12.35,-4.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 01:10:00,0.9791199,1.865259,2.802515,3.158258,3.241876,3.326044,3.381067,3.414026,3.403222,3.385828,10.34832,77.8548,10.34832,77.8548,3.471436,10.59176,79.42298,10.59176,79.42298,3.347038,2.612,21.79,38.07,24.75,83.45,11.35,0.72,2.73,0.34,0.28,5.35,17.26,5.83,3.57,2.514,6.13,11.08,1.21,13.06524,3.372538,9.205114842,42548,12.34,-4.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 01:20:00,0.9322449,1.846368,2.776575,3.162714,3.262414,3.333215,3.397699,3.419275,3.402856,3.387598,10.40817,78.30851,10.40817,78.30851,3.473129,10.58912,79.40306,10.58912,79.40306,3.347031,2.63,21.8,38.07,24.75,82.42,11.21,0.76,2.91,0.29,0.23,5.36,17.3,5.25,3.57,2.515,6.13,11.07,1.21,13.06441,3.375424,9.2045300655,42549,12.33,-4.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 01:30:00,0.9495789,1.712854,2.742639,3.081598,3.275476,3.340112,3.402948,3.424127,3.404962,3.392389,10.43967,78.59938,10.43967,78.59938,3.49894,10.58584,79.39012,10.58584,79.39012,3.35247,2.619,21.8,38.07,24.75,82.2,11.18,1.18,4.58,0.34,0.28,5.37,17.31,5.39,3.57,2.514,6.13,11.08,1.21,13.06449,3.380918,9.204586429499999,42550,12.35,-4.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 01:40:00,0.973993,1.669275,2.72973,3.060022,3.285272,3.34765,3.409723,3.428033,3.41076,3.396326,10.44779,78.66378,10.44779,78.66378,3.500458,10.57537,79.31979,10.57537,79.31979,3.356377,2.594,21.78,38.08,24.75,82.05,11.17,0.67,2.55,0.3,0.24,5.4,17.39,5.63,3.57,2.514,6.13,11.08,1.21,13.06435,3.385335,9.2044877925,42551,12.34,-4.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 01:50:00,0.9941346,1.668878,2.730463,3.065973,3.295923,3.359888,3.416315,3.433313,3.415857,3.399713,10.48643,78.97005,10.48643,78.97005,3.507759,10.53165,79.00833,10.53165,79.00833,3.364197,2.58,21.77,38.07,24.74,81.64,11.11,1.42,5.59,0.37,0.31,5.38,17.35,5.09,3.57,2.513,6.13,11.07,1.21,13.06473,3.388183,9.204755521500001,42552,12.35,-4.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 02:00:00,0.9921204,1.685785,2.71261,3.07821,3.300653,3.35943,3.415613,3.432153,3.412958,3.399438,10.4882,79.00334,10.4882,79.00334,3.517258,10.52576,78.96353,10.52576,78.96353,3.363869,2.582,21.79,38.1,24.76,83.71,11.4,1.85,7.3,0.44,0.37,5.25,17.03,5.34,3.56,2.511,6.13,11.07,1.19,13.06503,3.386693,9.2049668865,42553,12.33,-4.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 02:10:00,1.019495,1.697778,2.699243,3.032251,3.301996,3.352746,3.414422,3.43252,3.414362,3.402734,10.47226,78.84881,10.47226,78.84881,3.500809,10.50911,78.85188,10.50911,78.85188,3.370155,2.426,21.68,38.11,24.77,81.32,11.12,0.81,3.09,0.36,0.3,5.37,17.32,5.54,3.57,2.513,6.13,11.07,1.19,13.06496,3.390113,9.204917567999999,42554,12.32,-3.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 02:20:00,0.9945313,1.748438,2.667383,3.001062,3.299707,3.352838,3.411768,3.432062,3.416467,3.399011,10.43969,78.60494,10.43969,78.60494,3.50148,10.46879,78.50624,10.46879,78.50624,3.349571,2.345,21.66,38.18,24.82,82.72,11.33,2.25,8.93,0.48,0.41,5.38,17.36,5.19,3.57,2.514,6.13,11.06,1.19,13.06443,3.383752,9.2045441565,42555,12.29,-3.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 02:30:00,0.8774354,1.762506,2.642633,3.023767,3.292108,3.352869,3.411127,3.429895,3.410211,3.396478,10.41783,78.43226,10.41783,78.43226,3.497581,10.50175,78.74865,10.50175,78.74865,3.347366,2.276,21.69,38.32,24.91,83.75,11.5,0.48,1.79,0.28,0.22,5.32,17.2,4.18,3.57,2.516,6.13,11.06,1.19,13.06434,3.379414,9.204480747,42556,12.3,-4.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 02:40:00,0.8210694,1.790155,2.59884,3.044,3.261133,3.353387,3.41308,3.428216,3.406915,3.390252,10.41688,78.43782,10.41688,78.43782,3.503693,10.56084,79.19223,10.56084,79.19223,3.347534,2.248,21.66,38.3,24.89,81.96,11.26,1.37,5.36,0.4,0.33,5.34,17.24,6.22,3.57,2.514,6.13,11.06,1.19,13.06461,3.375184,9.204670975500001,42557,12.31,-4.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 02:50:00,0.8245789,1.849054,2.568994,3.0487,3.172174,3.350763,3.414331,3.428369,3.407556,3.390283,10.37062,78.11519,10.37062,78.11519,3.516075,10.57836,79.32546,10.57836,79.32546,3.348381,2.269,21.65,38.26,24.87,82.29,11.3,1.2,4.68,0.33,0.27,5.29,17.13,5.08,3.56,2.509,6.13,11.05,1.19,13.06515,3.375929,9.2050514325,42558,12.3,-3.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 03:00:00,0.7136475,1.846155,2.549188,2.986078,3.086694,3.245325,3.414056,3.428522,3.409509,3.394067,10.37092,77.87094,10.37092,77.87094,3.397186,10.49341,78.73646,10.49341,78.73646,3.371338,2.289,21.64,38.21,24.84,82.12,11.27,0.88,3.39,0.27,0.21,5.23,16.96,4.33,3.57,2.513,6.13,11.06,1.19,13.06532,3.386812,9.205171206,42559,12.31,-3.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 03:10:00,0.7530152,1.839349,2.545587,2.955469,3.02926,3.205255,3.399316,3.427209,3.417352,3.402154,10.30369,77.23031,10.30369,77.23031,3.331207,10.38374,77.908690000000007,10.38374,77.908690000000007,3.368973,2.264,21.63,38.23,24.85,81.01,11.12,0.37,1.34,0.22,0.17,5.35,17.27,4.46,3.57,2.513,6.13,11.06,1.19,13.06393,3.390313,9.2041918815,42560,12.3,-3.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 03:20:00,0.8984009,1.847192,2.54342,2.9237,2.983758,3.181695,3.371545,3.424188,3.416345,3.40069,10.35991,77.6285,10.35991,77.6285,3.319969,10.34499,77.61373,10.34499,77.61373,3.366928,2.244,21.58,38.17,24.81,80.05,11,0.63,2.36,0.29,0.23,5.35,17.27,4.99,3.57,2.514,6.13,11.05,1.19,13.06358,3.387291,9.203945289,42561,12.31,-3.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 03:30:00,1.062738,1.827844,2.556116,2.91784,2.946924,3.144342,3.351892,3.411035,3.402429,3.393488,10.39163,77.86621,10.39163,77.86621,3.319969,10.37436,77.79901,10.37436,77.79901,3.350082,2.176,21.54,38.19,24.82,78.22,10.77,0.71,2.69,0.32,0.25,5.35,17.28,4.93,3.57,2.513,6.13,11.05,1.19,13.06397,3.376235,9.2042200635,42562,12.3,-3.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 03:40:00,1.097986,1.724664,2.571283,2.928308,2.933832,3.05227,3.335535,3.405511,3.40835,3.387445,10.35981,77.57669,10.35981,77.57669,3.295296,10.37368,77.78994,10.37368,77.78994,3.348045,2.199,21.53,38.14,24.79,78.27,10.77,1.42,5.57,0.32,0.25,5.37,17.32,5.02,3.57,2.515,6.13,11.05,1.19,13.06597,3.374878,9.2056291635,42563,12.29,-3.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 03:50:00,1.089258,1.686823,2.581476,2.930536,2.917352,3.032678,3.314661,3.396814,3.404321,3.388238,10.27023,76.81196,10.27023,76.81196,3.249481,10.37521,77.79907,10.37521,77.79907,3.347031,2.262,21.57,38.14,24.79,82.4,11.31,0.84,3.24,0.32,0.26,5.37,17.33,5,3.57,2.515,6.13,11.04,1.19,13.06452,3.377725,9.204607566,42564,12.3,-3.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 04:00:00,0.9184814,1.820123,2.586359,2.917718,2.908746,3.117975,3.314661,3.394678,3.400506,3.384454,10.23539,76.65568,10.23539,76.65568,3.300568,10.4202,78.13436,10.4202,78.13436,3.345993,2.384,21.64,38.09,24.76,80.81,11.06,1.09,4.23,0.3,0.24,5.37,17.32,5.23,3.57,2.516,6.13,11.04,1.19,13.06393,3.370583,9.2041918815,42565,12.3,-3.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 04:10:00,0.8858582,1.779962,2.588525,2.926324,2.908868,3.07934,3.346002,3.397699,3.404321,3.38479,10.23934,76.72408,10.23934,76.72408,3.319473,10.42173,78.14985,10.42173,78.14985,3.3478850000000002,2.401,21.64,38.08,24.75,81.1,11.09,0.98,3.79,0.29,0.23,5.36,17.29,5.2,3.57,2.517,6.13,11.04,1.19,13.06361,3.371301,9.2039664255,42566,12.3,-3.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 04:20:00,0.901239,1.769617,2.599176,2.930749,2.916803,3.108514,3.353235,3.403436,3.396783,3.383234,10.30048,77.23598,10.30048,77.23598,3.345665,10.45154,78.36634,10.45154,78.36634,3.344482,2.409,21.64,38.07,24.75,81.46,11.14,0.4,1.45,0.26,0.2,5.37,17.31,5.16,3.57,2.517,6.13,11.04,1.19,13.0644,3.367644,9.20452302,42567,12.3,-3.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 04:30:00,0.9338318,1.793726,2.618921,2.93136,2.921503,3.059289,3.345972,3.399957,3.391626,3.376611,10.33006,77.35289,10.33006,77.35289,3.294785,10.52745,78.8942,10.52745,78.8942,3.324913,2.419,21.65,38.06,24.74,81.6,11.16,1.01,3.9,0.26,0.2,5.36,17.3,5.22,3.57,2.517,6.13,11.03,1.19,13.0644,3.357688,9.20452302,42568,12.31,-3.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 04:40:00,0.9479004,1.887964,2.625482,2.923639,2.924921,3.039667,3.321527,3.384393,3.384546,3.369623,10.33347,77.22374,10.33347,77.22374,3.219833,10.55269,79.07766,10.55269,79.07766,3.322189,2.46,21.7,38.11,24.77,83.87,11.46,1.25,4.87,0.34,0.27,5.32,17.21,5.18,3.57,2.513,6.13,11.04,1.2,13.06439,3.355043,9.2045159745,42569,12.3,-3.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 04:50:00,0.9325195,2.083276,2.62655,2.906427,2.920129,3.030176,3.293848,3.377618,3.383386,3.37121,10.40272,77.73718,10.40272,77.73718,3.217796,10.53433,78.95726,10.53433,78.95726,3.330353,2.465,21.71,38.11,24.77,82.66,11.29,0.89,3.42,0.32,0.25,5.31,17.18,5.71,3.56,2.51,6.13,11.03,1.2,13.06388,3.358059,9.204156654,42570,12.29,-3.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 05:00:00,0.9559266,2.243463,2.648065,2.878442,2.91366,3.028406,3.282129,3.380182,3.382379,3.372552,10.41152,77.771960000000007,10.41152,77.771960000000007,3.20298,10.57933,79.30075,10.57933,79.30075,3.333252,2.443,21.68,38.09,24.76,82.55,11.28,0.31,1.1,0.24,0.18,5.39,17.36,4.95,3.56,2.509,6.13,11.04,1.2,13.06271,3.358644,9.2033323305,42571,12.3,-3.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 05:10:00,1.097528,2.299615,2.683527,2.874444,2.917413,3.084344,3.297449,3.373071,3.371026,3.370264,10.40447,77.7962,10.40447,77.7962,3.239944,10.61071,79.51046,10.61071,79.51046,3.321175,2.45,21.7,38.11,24.77,83.27,11.38,0.36,1.31,0.26,0.2,5.21,16.93,5.07,3.56,2.508,6.13,11.03,1.2,13.06367,3.350326,9.204008698500001,42572,12.31,-3.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 05:20:00,1.112878,2.314538,2.699701,2.878412,2.933465,3.179193,3.32055,3.368616,3.364862,3.35116,10.4047,77.92669,10.4047,77.92669,3.301933,10.60682,79.44639,10.60682,79.44639,3.304817,2.472,21.73,38.15,24.8,82.12,11.21,0.54,2.04,0.24,0.18,5,16.4,4.55,3.56,2.507,6.13,11.03,1.2,13.06488,3.334057,9.204861204,42573,12.3,-3.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 05:30:00,0.9389282,2.317102,2.712579,2.87597,2.948877,3.248346,3.33233,3.36767,3.363977,3.350091,10.42638,78.18827,10.42638,78.18827,3.349571,10.57647,79.23526,10.57647,79.23526,3.312485,2.526,21.79,38.18,24.81,82.46,11.24,1.78,7.01,0.45,0.39,5.3,17.16,4.88,3.56,2.506,6.13,11.02,1.2,13.06465,3.335611,9.2046991575,42574,12.27,-3.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 05:40:00,0.8728272,2.292535,2.730493,2.873254,2.958551,3.265741,3.350122,3.37417,3.363275,3.359002,10.37248,77.8851,10.37248,77.8851,3.398376,10.58394,79.30926,10.58394,79.30926,3.320999,2.546,21.8,38.17,24.81,82.37,11.22,0.83,3.18,0.45,0.39,5.23,16.97,4.95,3.55,2.504,6.13,11.02,1.2,13.06385,3.348054,9.204135517500001,42575,12.29,-3.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 05:50:00,0.8767639,2.267541,2.751916,2.873834,2.969354,3.283014,3.36001,3.383722,3.369562,3.368463,10.26257,77.10801,10.26257,77.10801,3.421822,10.60579,79.4774,10.60579,79.4774,3.323036,2.563,21.83,38.21,24.84,81.81,11.14,0.95,3.68,0.32,0.26,4.95,16.26,4.48,3.55,2.502,6.13,11.02,1.2,13.06362,3.356638,9.203973471,42576,12.28,-3.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 06:00:00,0.9090515,2.283197,2.761987,2.862543,2.977624,3.279382,3.362207,3.386804,3.372339,3.37121,10.20499,76.71209,10.20499,76.71209,3.439842,10.60631,79.47917,10.60631,79.47917,3.322021,2.572,21.86,38.24,24.85,81.27,11.07,0.76,2.89,0.28,0.22,4.97,16.31,4.33,3.55,2.503,6.13,11.01,1.2,13.06339,3.357262,9.2038114245,42577,12.27,-3.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 06:10:00,0.942865,2.29931,2.756647,2.856988,2.984613,3.269769,3.360406,3.39068,3.381708,3.377557,10.16088,76.35289,10.16088,76.35289,3.426247,10.56923,79.22505,10.56923,79.22505,3.333252,2.571,21.88,38.27,24.88,80.97,11.03,1.42,5.56,0.38,0.32,4.94,16.24,4.05,3.55,2.504,6.13,11.01,1.2,13.06535,3.363735,9.2051923425,42578,12.28,-3.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 06:20:00,0.9013916,2.312677,2.743982,2.857629,2.999231,3.258447,3.345941,3.390039,3.380823,3.386072,10.14007,76.13581,10.14007,76.13581,3.396339,10.56978,79.25846,10.56978,79.25846,3.347198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06453,3.374546,9.2046146115,42579,12.31,-4.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-21 06:30:00,0.8442932,2.320947,2.748743,2.858148,3.016168,3.256402,3.347711,3.38067,3.379602,3.382776,10.16278,76.32949,10.16278,76.32949,3.40773,10.4983,78.71726,10.4983,78.71726,3.344643,2.578,21.89,38.28,24.88,80.93,11.02,0.59,2.22,0.24,0.18,5.31,17.17,4.37,3.56,2.507,6.13,11.01,1.2,13.06453,3.370144,9.2046146115,42580,12.28,-4.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 06:40:00,0.6999146,2.324487,2.745599,2.870203,3.027124,3.263696,3.349573,3.377679,3.368463,3.381524,10.44658,78.4887,10.44658,78.4887,3.42099,10.50209,78.71057,10.50209,78.71057,3.327965,2.584,21.9,38.29,24.89,80.34,10.94,0.54,2.01,0.24,0.19,5.38,17.36,4.62,3.56,2.505,6.13,11.01,1.2,13.06354,3.365251,9.203917107,42581,12.27,-4.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 06:50:00,0.6843811,2.330011,2.728052,2.877252,3.028131,3.267328,3.353479,3.377008,3.366632,3.371454,10.61362,79.74695,10.61362,79.74695,3.422516,10.47348,78.48117,10.47348,78.48117,3.320816,2.581,21.89,38.28,24.88,79.55,10.83,0.77,2.93,0.31,0.24,5.4,17.41,5.17,3.55,2.503,6.12,11.01,1.2,13.06322,3.356518,9.203691651,42582,12.27,-4.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 07:00:00,0.6122986,2.34472,2.720605,2.876764,3.027734,3.275781,3.349237,3.375116,3.362604,3.368341,10.68619,80.29772,10.68619,80.29772,3.425064,10.52346,78.85528,10.52346,78.85528,3.320656,2.582,21.87,38.25,24.86,78.56,10.69,0.54,2,0.25,0.19,5.42,17.44,4.83,3.55,2.504,6.13,11,1.2,13.0632,3.354511,9.203677560000001,42583,12.27,-4.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 07:10:00,0.5468384,2.350976,2.728967,2.908868,3.032129,3.258569,3.353754,3.377344,3.364862,3.354944,10.72312,80.56753,10.72312,80.56753,3.421501,10.57979,79.26741,10.57979,79.26741,3.315887,2.586,21.87,38.24,24.86,78.06,10.62,0.57,2.15,0.23,0.17,5.42,17.44,5.32,3.56,2.505,6.13,11,1.2,13.06489,3.339222,9.2048682495,42584,12.26,-4.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 07:20:00,0.5583435,2.319421,2.71853,2.921472,3.030939,3.207147,3.347131,3.378381,3.375604,3.363733,10.66767,79.93099,10.66767,79.93099,3.318268,10.5935,79.38146,10.5935,79.38146,3.321175,2.596,21.86,38.2,24.83,81.03,11.03,0.82,3.14,0.35,0.29,5.37,17.32,4.83,3.55,2.503,6.13,10.99,1.2,13.0653,3.350977,9.205157115,42585,12.26,-4.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 07:30:00,0.5655762,2.317987,2.716852,2.928064,3.028619,3.174432,3.343683,3.381402,3.380121,3.370172,10.52694,78.85575,10.52694,78.85575,3.308411,10.65133,79.81391,10.65133,79.81391,3.320816,2.551,21.83,38.22,24.85,80.49,10.97,1.08,4.18,0.35,0.28,5.35,17.27,4.95,3.55,2.504,6.13,10.98,1.2,13.06389,3.355747,9.2041636995,42586,12.27,-4.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 07:40:00,0.6452576,2.332361,2.719263,2.924005,3.050012,3.194055,3.342371,3.390954,3.384515,3.370416,10.41719,78.10086,10.41719,78.10086,3.340729,10.69626,80.15283,10.69626,80.15283,3.321846,2.524,21.86,38.3,24.89,78.83,10.75,0.79,3.02,0.3,0.24,5.34,17.24,4.74,3.55,2.504,6.13,10.97,1.2,13.06208,3.358299,9.202888464,42587,12.27,-4.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 07:50:00,0.7100464,2.348291,2.714319,2.90423,3.036829,3.20965,3.338739,3.400537,3.385248,3.379663,10.37375,77.80835,10.37375,77.80835,3.356728,10.57085,79.25473,10.57085,79.25473,3.341576,2.507,21.86,38.33,24.92,79.72,10.87,1.4,5.5,0.47,0.4,5.42,17.45,4.2,3.55,2.503,6.13,10.97,1.2,13.06313,3.368548,9.203628241499999,42588,12.25,-3.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 08:00:00,0.7805726,2.36059,2.697961,2.889734,3.018304,3.218561,3.330652,3.396295,3.386255,3.378534,10.30238,77.30706,10.30238,77.30706,3.373222,10.63997,79.76858,10.63997,79.76858,3.339539,2.493,21.87,38.36,24.94,79.96,10.91,0.77,2.94,0.32,0.25,5.38,17.34,3.87,3.56,2.507,6.12,10.98,1.2,13.06455,3.364972,9.2046287025,42589,12.22,-3.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 08:10:00,0.8308045,2.329584,2.677087,2.88128,3.010675,3.226373,3.327234,3.391199,3.38482,3.375208,10.24484,76.9169,10.24484,76.9169,3.393623,10.70499,80.22219,10.70499,80.22219,3.32373,2.494,21.86,38.35,24.93,79.16,10.8,0.83,3.17,0.27,0.21,5.3,17.14,4.93,3.56,2.507,6.13,10.68,1.2,13.06608,3.358937,9.205706664,42590,11.96,-3.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 08:20:00,0.8149048,2.312677,2.662591,2.920892,3.005029,3.23446,3.325769,3.38717,3.390771,3.373041,10.17033,76.37378,10.17033,76.37378,3.401604,10.64536,79.77034,10.64536,79.77034,3.321335,2.491,21.82,38.28,24.88,79.06,10.79,0.55,2.08,0.22,0.16,5.33,17.22,4.55,3.55,2.504,6.13,10.89,1.2,13.06409,3.355455,9.2043046095,42591,12.3,-3.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 08:30:00,0.7619874,2.318841,2.658441,2.947412,3.007532,3.237543,3.328638,3.376276,3.39422,3.358087,10.12381,76.06324,10.12381,76.06324,3.420815,10.66957,79.94525,10.66957,79.94525,3.318268,2.479,21.81,38.27,24.88,78.71,10.74,0.61,2.32,0.26,0.2,5.36,17.3,4.8,3.55,2.501,6.13,10.92,1.2,13.06226,3.341586,9.203015283000001,42592,12.18,-3.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 08:40:00,0.7453247,2.333124,2.660028,2.960046,3.009881,3.233667,3.325433,3.370508,3.396295,3.375055,10.06313,75.62101,10.06313,75.62101,3.427612,10.61494,79.5474,10.61494,79.5474,3.32373,2.472,21.77,38.22,24.84,77.95,10.64,0.37,1.35,0.22,0.16,5.35,17.28,5.97,3.55,2.503,6.13,11.04,1.2,13.06276,3.360385,9.203367558,42593,12.41,-3.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 08:50:00,0.7715698,2.352655,2.658838,2.943719,3.009424,3.214197,3.316705,3.369714,3.390436,3.369867,9.9906,75.06842,9.9906,75.06842,3.423874,10.60616,79.47766,10.60616,79.47766,3.321846,2.478,21.8,38.25,24.86,77.92,10.64,0.61,2.28,0.27,0.21,5.27,17.08,4.82,3.55,2.504,6.13,11.11,1.2,13.0649,3.353063,9.204875295,42594,12.46,-2.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 09:00:00,0.7936341,2.364923,2.662988,2.952966,2.997156,3.212823,3.313074,3.365869,3.385309,3.374658,9.88578,74.274,9.88578,74.274,3.420303,10.69134,80.11739,10.69134,80.11739,3.322533,2.492,21.9,38.41,24.97,78.54,10.72,0.52,1.92,0.26,0.2,5.21,16.93,4.92,3.55,2.503,6.12,11.12,1.2,13.06513,3.358538,9.2050373415,42595,12.45,-1.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 09:10:00,0.9111878,2.380334,2.664728,2.956598,2.995782,3.220605,3.311029,3.362573,3.376367,3.364068,9.79776,73.60712,9.79776,73.60712,3.417587,10.67247,79.97018,10.67247,79.97018,3.319801,2.52,21.86,38.32,24.9,79.62,10.86,1.13,4.4,0.36,0.3,5.28,17.09,4.89,3.56,2.505,6.13,11.16,1.2,13.06341,3.347005,9.2038255155,42596,12.59,-1.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 09:20:00,1.102106,2.408868,2.670679,2.956476,2.991724,3.219659,3.317438,3.361749,3.370569,3.363977,9.69279,72.82723,9.69279,72.82723,3.421997,10.75919,80.6194,10.75919,80.6194,3.319473,2.528,21.85,38.29,24.89,80.19,10.93,0.49,1.8,0.22,0.16,5.26,17.05,4.83,3.56,2.505,6.13,11.53,1.2,13.0627,3.345345,9.203325285,42597,13.04,-0.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 09:30:00,1.329065,2.442499,2.679986,2.953149,3.001794,3.22738,3.3164,3.366144,3.382043,3.376825,9.6351,72.25001,9.6351,72.25001,3.347366,10.73537,80.45935,10.73537,80.45935,3.32814,2.538,21.85,38.28,24.88,80.08,10.91,1,3.87,0.23,0.17,5.36,17.31,5.54,3.55,2.504,6.13,13.07,1.2,13.06215,3.364227,9.202937782500001,42598,14.18,0.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 09:40:00,1.161829,2.450586,2.696435,2.949945,3.002923,3.199731,3.319116,3.380151,3.377008,3.371728,9.65994,72.43498,9.65994,72.43498,3.34668,10.68518,80.0679,10.68518,80.0679,3.320999,2.558,21.84,38.23,24.85,81.63,11.12,1.05,4.07,0.28,0.22,5.27,17.08,4.92,3.55,2.505,6.13,13.05,1.2,13.06504,3.354564,9.204973932,42599,14.13,0.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 09:50:00,1.113672,2.476495,2.682336,2.927972,3.0422,3.218408,3.325067,3.392999,3.371362,3.356012,9.81346,73.62663,9.81346,73.62663,3.367271,10.73424,80.38932,10.73424,80.38932,3.299385,2.573,21.79,38.12,24.78,85.46,11.64,0.93,3.6,0.29,0.23,5.38,17.34,5.36,3.55,2.503,6.13,13.01,1.2,13.06692,3.337071,9.206298486,42600,14.09,1.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 10:00:00,1.244348,2.500879,2.706598,2.914911,3.023065,3.229761,3.323877,3.392542,3.376367,3.370935,9.92187,74.45816,9.92187,74.45816,3.37645,10.7205,80.33593,10.7205,80.33593,3.322533,2.602,21.76,38.03,24.72,83.46,11.35,1.21,4.71,0.3,0.24,5.35,17.27,5.2,3.55,2.499,6.13,12.9,1.21,13.06387,3.356611,9.2041496085,42601,14.04,1.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 10:10:00,1.483331,2.449304,2.708215,2.900629,3.01803,3.231378,3.320703,3.375909,3.382806,3.37298,9.95899,74.76738,9.95899,74.76738,3.391914,10.68708,80.0837,10.68708,80.0837,3.321686,2.623,21.76,38,24.7,85.48,11.62,1.45,5.7,0.38,0.31,5.29,17.11,5.45,3.55,2.498,6.13,12.86,1.2,13.06195,3.35297,9.2027968725,42602,13.98,2.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 10:20:00,1.503992,2.412378,2.732904,2.949823,3.049707,3.237268,3.319177,3.37356,3.386712,3.373346,9.96208,74.79971,9.96208,74.79971,3.396515,10.6453,79.78028,10.6453,79.78028,3.326279,2.664,21.79,38,24.7,85.83,11.66,2.02,8.01,0.57,0.5,5.36,17.3,5.3,3.54,2.498,6.13,13.02,1.2,13.0645,3.360718,9.204593475000001,42603,14.1,2.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 10:30:00,1.549371,2.379205,2.773462,2.983514,3.051446,3.238397,3.320123,3.385736,3.38717,3.374414,9.93391,74.57984,9.93391,74.57984,3.392265,10.7192,80.32543,10.7192,80.32543,3.322189,2.663,21.8,38.02,24.71,85.31,11.59,0.97,3.76,0.29,0.23,5.37,17.32,5.38,3.54,2.497,6.13,12.87,1.2,13.06431,3.355933,9.2044596105,42604,13.9,2.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 10:40:00,1.578851,2.395349,2.719079,2.935998,3.000665,3.244958,3.345697,3.387445,3.382379,3.369348,9.92981,74.5558,9.92981,74.5558,3.395668,10.72752,80.38407,10.72752,80.38407,3.320488,2.646,21.79,38.02,24.71,85.59,11.63,0.49,1.8,0.32,0.26,5.36,17.3,5.25,3.54,2.495,6.13,12.86,1.21,13.06516,3.35576,9.205058478,42605,13.95,3.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 10:50:00,1.581964,2.423669,2.721429,2.90014,3.026575,3.248102,3.349969,3.387109,3.382135,3.361566,9.93497,74.59996,9.93497,74.59996,3.398376,10.79849,80.917,10.79849,80.917,3.320999,2.636,21.8,38.06,24.74,83.98,11.42,0.64,2.44,0.25,0.19,5.32,17.19,5.25,3.54,2.492,6.13,13.02,1.19,13.06167,3.348532,9.202599598499999,42606,14.1,3.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 11:00:00,1.693384,2.471246,2.722345,2.889856,3.056451,3.243402,3.342096,3.388818,3.376245,3.357507,9.88183,74.2339,9.88183,74.2339,3.415039,10.62914,79.64486,10.62914,79.64486,3.319473,2.643,21.8,38.04,24.73,83.17,11.3,1.44,5.66,0.26,0.2,5.37,17.33,5.3,3.54,2.491,6.13,12.96,1.19,13.0647,3.341785,9.204734385,42607,13.92,4.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 11:10:00,1.845056,2.470117,2.707422,2.884485,3.082239,3.239984,3.333063,3.385339,3.372766,3.355035,9.83147,73.87274,9.83147,73.87274,3.423874,10.65649,79.84204,10.65649,79.84204,3.315887,2.647,21.81,38.05,24.74,83.15,11.3,0.78,3.01,0.25,0.19,5.32,17.2,5.08,3.53,2.486,6.13,12.92,1.19,13.06566,3.340457,9.205410752999999,42608,14.07,4.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 11:20:00,2.54635,2.514673,2.729455,2.886896,3.087183,3.239007,3.327753,3.377466,3.376978,3.358179,9.79923,73.63649,9.79923,73.63649,3.426926,10.75509,80.58419,10.75509,80.58419,3.317429,2.644,21.8,38.05,24.73,84.37,11.47,0.65,2.46,0.24,0.18,5.3,17.15,5.21,3.53,2.485,6.13,13,1.19,13.06317,3.343498,9.2036564235,42609,14.09,4.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 11:30:00,3.045251,2.570856,2.740869,2.873926,3.090204,3.240411,3.327447,3.372247,3.374322,3.356744,9.82201,73.74295,9.82201,73.74295,3.393967,10.78896,80.83984,10.78896,80.83984,3.318268,2.649,21.8,38.04,24.73,84.9,11.54,0.53,1.96,0.21,0.15,5.31,17.18,5.32,3.53,2.485,6.13,12.96,1.19,13.06552,3.342741,9.205312116,42610,14.05,4.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 11:40:00,3.35003,2.621484,2.749841,2.865259,3.089593,3.236047,3.324304,3.366357,3.372095,3.359704,9.80752,73.62303,9.80752,73.62303,3.388176,10.74231,80.49653,10.74231,80.49653,3.321175,2.659,21.74,37.93,24.65,84.63,11.5,0.86,3.32,0.25,0.19,5.29,17.12,5.13,3.52,2.477,6.13,12.84,1.2,13.06456,3.34658,9.204635748,42611,13.95,5.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 11:50:00,3.531366,2.645471,2.745294,2.859796,3.093927,3.23385,3.320398,3.356408,3.370355,3.35711,9.76249,73.28728,9.76249,73.28728,3.389366,10.69049,80.09864,10.69049,80.09864,3.316742,2.674,21.76,37.94,24.66,85.15,11.56,0.99,3.83,0.26,0.2,5.33,17.23,5.08,3.5,2.468,6.13,12.96,1.2,13.06398,3.344136,9.204227109000001,42612,14.07,5.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 12:00:00,3.449823,2.664361,2.747491,2.848566,3.093957,3.234003,3.318506,3.349054,3.367273,3.35708,9.76122,73.2879,9.76122,73.2879,3.39463,10.72293,80.3451,10.72293,80.3451,3.318268,2.695,21.75,37.9,24.64,87.12,11.82,0.66,2.51,0.24,0.18,5.27,17.08,4.73,3.5,2.467,6.13,12.95,1.2,13.06674,3.343485,9.206171667,42613,14.05,6.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 12:10:00,3.518854,2.697656,2.754144,2.85708,3.09411,3.233301,3.316492,3.344476,3.372491,3.351312,9.81893,73.72587,9.81893,73.72587,3.397018,10.71294,80.26287,10.71294,80.26287,3.314865,2.715,21.78,37.93,24.65,86.99,11.8,0.48,1.76,0.22,0.16,5.32,17.21,5.42,3.5,2.467,6.13,12.95,1.2,13.06305,3.33978,9.2035718775,42614,14.03,6.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 12:20:00,3.530237,2.726831,2.760156,2.871881,3.091394,3.230737,3.314722,3.34234,3.373682,3.356317,9.8421,73.9142,9.8421,73.9142,3.404327,10.73684,80.45216,10.73684,80.45216,3.319633,2.737,21.8,37.92,24.65,88.54,12,1,3.86,0.26,0.2,5.14,16.75,4.47,3.5,2.467,6.13,12.92,1.2,13.06458,3.342263,9.204649839,42615,14.02,6.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 12:30:00,3.660944,2.745386,2.770044,2.889917,3.082208,3.231409,3.312891,3.342157,3.375482,3.359064,9.8382,73.87872,9.8382,73.87872,3.401085,10.71685,80.30276,10.71685,80.30276,3.319801,2.765,21.84,37.96,24.68,91.6,12.41,0.5,1.85,0.21,0.15,5.03,16.46,4.06,3.5,2.463,6.12,12.91,1.2,13.06379,3.348639,9.2040932445,42616,14.01,7.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 12:40:00,3.832117,2.763605,2.776605,2.900049,3.081567,3.232812,3.311639,3.342309,3.374017,3.360376,9.8265,73.78514,9.8265,73.78514,3.398216,10.72741,80.37525,10.72741,80.37525,3.316742,2.791,21.7,37.69,24.5,88.82,12.02,0.65,2.45,0.24,0.18,5.28,17.09,4.84,3.48,2.455,6.13,12.92,1.2,13.0657,3.345557,9.205438935,42617,14.02,7.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 12:50:00,3.828546,2.787714,2.777856,2.908594,3.084894,3.233545,3.311456,3.34411,3.377832,3.36297,9.79144,73.5212,9.79144,73.5212,3.397865,10.70077,80.18557,10.70077,80.18557,3.321335,2.797,21.79,37.83,24.59,90.26,12.22,0.46,1.68,0.24,0.18,5.37,17.33,4.03,3.48,2.455,6.13,12.92,1.2,13.06652,3.348214,9.206016666,42618,14,7.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 13:00:00,4.0619440000000004,2.818201,2.786005,2.922906,3.076074,3.234704,3.311609,3.349634,3.37893,3.363031,9.80177,73.58918,9.80177,73.58918,3.392937,10.71747,80.3095,10.71747,80.3095,3.320816,2.799,21.87,37.97,24.68,94.46,12.78,0.45,1.66,0.22,0.16,5.4,17.4,4.07,3.48,2.453,6.13,12.91,1.2,13.0654,3.349343,9.20522757,42619,14.01,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 13:10:00,4.174768,2.844537,2.791589,2.939935,3.070856,3.233118,3.311975,3.353204,3.37948,3.366296,9.7877,73.46458,9.7877,73.46458,3.383255,10.70668,80.2341,10.70668,80.2341,3.323372,2.801,21.89,38.01,24.71,100.1,13.55,0.41,1.5,0.21,0.15,5.49,17.63,3.97,3.48,2.45,6.13,12.92,1.2,13.06323,3.351296,9.2036986965,42620,14.03,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 13:20:00,4.152765,2.856103,2.788507,2.96026,3.076196,3.225152,3.310876,3.354272,3.378961,3.362085,9.755979,73.20726,9.755979,73.20726,3.37339,10.69319,80.12713,10.69319,80.12713,3.320656,2.778,21.91,38.06,24.74,95.67,12.95,0.24,0.81,0.21,0.15,5.38,17.36,3.85,3.47,2.448,6.13,12.82,1.2,13.06379,3.348094,9.2040932445,42621,13.86,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 13:30:00,4.235315,2.866479,2.795587,2.962549,3.09057,3.222711,3.311029,3.365686,3.378473,3.359277,9.76037,73.24579,9.76037,73.24579,3.376274,10.72457,80.36203,10.72457,80.36203,3.320488,2.779,21.68,37.67,24.49,86.89,11.77,0.77,2.96,0.24,0.18,5.36,17.3,4.83,3.46,2.441,6.13,12.88,1.2,13.0649,3.345544,9.204875295,42622,13.97,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 13:40:00,4.222772,2.874322,2.804071,2.95437,3.095941,3.223779,3.315973,3.370508,3.378717,3.35824,9.78834,73.48194,9.78834,73.48194,3.389709,10.69176,80.11546,10.69176,80.11546,3.320145,2.805,21.74,37.75,24.53,92.57,12.53,0.61,2.3,0.24,0.18,5.4,17.41,4.87,3.46,2.439,6.13,12.88,1.2,13.06323,3.342688,9.2036986965,42623,13.98,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 13:50:00,4.116449,2.846246,2.808588,2.955377,3.090936,3.22619,3.32409,3.376825,3.37832,3.352533,9.81885,73.72498,9.81885,73.72498,3.396851,10.68782,80.08486,10.68782,80.08486,3.319633,2.829,21.72,37.67,24.48,94.51,12.78,0.45,1.66,0.25,0.19,5.33,17.23,4.47,3.45,2.434,6.13,12.88,1.2,13.06372,3.340404,9.204043926,42624,13.99,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 14:00:00,3.85827,2.821863,2.794397,2.966028,3.084711,3.226617,3.330041,3.390649,3.374048,3.351465,9.85592,73.96521,9.85592,73.96521,3.377457,10.71363,80.25643,10.71363,80.25643,3.309425,2.827,21.66,37.58,24.43,88.14,11.92,0.45,1.66,0.23,0.17,5.39,17.38,5.12,3.45,2.429,6.13,12.88,1.2,13.06766,3.336328,9.206819853,42625,13.97,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 14:10:00,3.73208,2.803613,2.796381,2.976587,3.086633,3.223413,3.328973,3.393243,3.373376,3.359613,9.914679,74.38961,9.914679,74.38961,3.369133,10.72986,80.40096,10.72986,80.40096,3.320145,2.826,21.66,37.57,24.42,87.09,11.78,0.78,2.97,0.27,0.21,5.39,17.37,5.16,3.44,2.426,6.13,12.75,1.2,13.06552,3.346354,9.205312116,42626,13.95,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 14:20:00,3.705164,2.79989,2.802881,2.982141,3.090387,3.213129,3.325464,3.392236,3.378686,3.359704,10.01819,75.1231,10.01819,75.1231,3.347527,10.73102,80.40995,10.73102,80.40995,3.32032,2.825,21.65,37.55,24.41,88.04,11.91,1.07,4.15,0.3,0.24,5.34,17.26,5.63,3.44,2.424,6.13,12.85,1.2,13.06639,3.34654,9.2059250745,42627,13.94,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 14:30:00,3.587335,2.773798,2.810419,2.984827,3.091669,3.214319,3.324762,3.389398,3.377435,3.356012,10.12014,75.91526,10.12014,75.91526,3.361313,10.66567,79.91861,10.66567,79.91861,3.319473,2.83,21.71,37.65,24.48,88.31,11.94,0.65,2.46,0.28,0.22,5.39,17.37,5.24,3.44,2.423,6.13,12.86,1.2,13.06497,3.340922,9.204924613500001,42628,13.95,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 14:40:00,3.666437,2.800561,2.807367,2.978265,3.092187,3.222528,3.32995,3.390954,3.38421,3.358362,10.18823,76.45175,10.18823,76.45175,3.373901,10.58374,79.3053,10.58374,79.3053,3.319801,2.828,21.72,37.67,24.49,87.47,11.83,0.48,1.76,0.22,0.16,5.3,17.15,5.51,3.44,2.422,6.12,12.84,1.2,13.06587,3.345769,9.2055587085,42629,13.94,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 14:50:00,3.742426,2.807458,2.81048,2.974359,3.092279,3.229059,3.328607,3.393945,3.387658,3.361383,10.23018,76.79544,10.23018,76.79544,3.388008,10.46609,78.42798,10.46609,78.42798,3.321846,2.829,21.72,37.68,24.49,88.99,12.03,0.86,3.31,0.36,0.3,5.36,17.29,5.33,3.43,2.419,6.12,12.83,1.2,13.06332,3.347921,9.203762106,42630,13.94,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 15:00:00,3.693384,2.818689,2.818292,2.983057,3.09353,3.234796,3.32522,3.396814,3.380792,3.361078,10.26044,77.03208,10.26044,77.03208,3.392609,10.57148,79.21413,10.57148,79.21413,3.320145,2.824,21.81,37.83,24.59,87.69,11.86,0.49,1.8,0.26,0.19,5.25,17.03,5.2,3.44,2.421,6.13,12.84,1.2,13.06275,3.345451,9.2033605125,42631,13.93,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 15:10:00,3.726831,2.824487,2.808893,2.991907,3.096704,3.243127,3.326898,3.392053,3.375848,3.363244,10.24481,76.92224,10.24481,76.92224,3.396339,10.65286,79.82756,10.65286,79.82756,3.321846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06739,3.347337,9.2066296245,42632,13.95,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-21 15:20:00,3.593927,2.842737,2.839197,3.004175,3.100915,3.247278,3.352472,3.392724,3.380151,3.36651,10.25466,76.997559999999993,10.25466,76.997559999999993,3.397018,10.59367,79.38831,10.59367,79.38831,3.323891,2.843,21.81,37.8,24.57,88.08,11.91,0.42,1.54,0.24,0.18,5.38,17.34,4.86,3.44,2.421,6.13,12.83,1.19,13.06584,3.354578,9.205537572,42633,13.93,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 15:30:00,3.54278,2.814264,2.841302,3.006464,3.103723,3.243677,3.354669,3.39248,3.380823,3.37359,10.208,76.62278,10.208,76.62278,3.384949,10.62348,79.63101,10.62348,79.63101,3.332901,2.846,21.82,37.83,24.59,87.97,11.89,0.74,2.82,0.25,0.19,5.4,17.39,5.22,3.44,2.421,6.13,12.8,1.19,13.06624,3.361834,9.205819392,42634,13.88,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 15:40:00,3.318445,2.7716,2.832696,3.002069,3.102991,3.236871,3.351831,3.396417,3.381097,3.37185,10.17876,76.37448,10.17876,76.37448,3.370834,10.55741,79.1185,10.55741,79.1185,3.324738,2.85,21.85,37.88,24.62,88.08,11.9,0.66,2.5,0.28,0.22,5.44,17.51,5.3,3.43,2.419,6.13,12.81,1.19,13.06362,3.358897,9.203973471,42635,13.91,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 15:50:00,3.090417,2.744043,2.819299,3.002862,3.097711,3.236749,3.366235,3.404779,3.386102,3.376154,10.14983,76.15877,10.14983,76.15877,3.371521,10.45961,78.41284,10.45961,78.41284,3.337837,2.848,21.89,37.94,24.66,88.29,11.93,0.33,1.16,0.23,0.17,5.44,17.5,5,3.43,2.42,6.13,12.21,1.19,13.06477,3.365464,9.2047837035,42636,13.61,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 16:00:00,2.85708,2.725183,2.810266,3.005426,3.09942,3.238672,3.379907,3.410791,3.395044,3.383112,10.16774,76.2932,10.16774,76.2932,3.371521,10.41171,78.06835,10.41171,78.06835,3.34481,2.841,21.92,38,24.7,87.99,11.89,0.9,3.49,0.26,0.2,5.44,17.5,4.41,3.44,2.421,6.13,11.74,1.19,13.06494,3.37045,9.204903477,42637,13.2,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 16:10:00,2.842737,2.721094,2.806573,3.003778,3.107599,3.239007,3.388025,3.415857,3.403009,3.389276,10.18362,76.41008,10.18362,76.41008,3.370331,10.40229,78.00056,10.40229,78.00056,3.346184,2.841,21.92,38,24.7,85.77,11.59,0.71,2.69,0.26,0.2,5.4,17.4,4.78,3.44,2.42,6.13,11.87,1.19,13.06534,3.374599,9.205185297,42638,13.35,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 16:20:00,2.815454,2.720727,2.806543,3.004022,3.101984,3.23678,3.393304,3.420953,3.413385,3.401239,10.1951,76.50046,10.1951,76.50046,3.372536,10.34107,77.56396,10.34107,77.56396,3.357071,2.841,21.95,38.06,24.74,85.12,11.51,0.34,1.2,0.26,0.2,5.49,17.62,5.22,3.44,2.424,6.13,11.62,1.19,13.06605,3.387664,9.2056855275,42639,12.77,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 16:30:00,2.834253,2.723749,2.806055,3.001276,3.089624,3.237115,3.37356,3.421258,3.415063,3.398096,10.19939,76.56563,10.19939,76.56563,3.388687,10.34501,77.59034,10.34501,77.59034,3.35553,2.836,21.99,38.13,24.78,84.64,11.44,0.85,3.27,0.28,0.22,5.45,17.54,4.68,3.44,2.423,6.12,11.5,1.19,13.06476,3.384563,9.204776658,42640,12.99,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 16:40:00,2.836694,2.72384,2.810785,3.006738,3.087305,3.23736,3.362054,3.417688,3.419794,3.405389,10.15642,76.23384,10.15642,76.23384,3.384102,10.34,77.58304,10.34,77.58304,3.370155,2.828,22.01,38.19,24.82,83.94,11.35,0.52,1.94,0.25,0.19,5.46,17.55,4.4,3.44,2.423,6.13,11.39,1.19,13.06379,3.391165,9.2040932445,42641,12.89,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 16:50:00,2.837518,2.724176,2.814538,3.006738,3.098962,3.242944,3.377832,3.421686,3.422144,3.403741,10.13476,76.08392,10.13476,76.08392,3.390396,10.28048,77.13538,10.28048,77.13538,3.369659,2.821,22.04,38.24,24.86,82.78,11.2,0.52,1.96,0.22,0.16,5.42,17.44,4.25,3.44,2.421,6.13,11.24,1.19,13.06456,3.389261,9.204635748,42642,12.76,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 17:00:00,2.829828,2.723993,2.812891,2.987268,3.099939,3.249444,3.383294,3.423395,3.415155,3.401392,10.16228,76.29677,10.16228,76.29677,3.393448,10.31108,77.3509,10.31108,77.3509,3.362846,2.815,22.02,38.21,24.84,83.43,11.29,0.48,1.77,0.22,0.16,5.26,17.05,4.96,3.43,2.419,6.13,11.07,1.19,13.06546,3.386972,9.205269843,42643,12.54,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 17:10:00,2.817255,2.724084,2.817804,2.991052,3.093469,3.255945,3.382135,3.424524,3.417535,3.400506,10.1538,76.24352,10.1538,76.24352,3.398552,10.29687,77.24102,10.29687,77.24102,3.361313,2.816,22.02,38.2,24.83,83.17,11.25,0.56,2.09,0.25,0.19,5.36,17.3,3.98,3.44,2.422,6.13,10.93,1.19,13.06389,3.385961,9.2041636995,42644,12.37,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 17:20:00,2.800928,2.722772,2.820489,2.997064,3.080072,3.263727,3.3901,3.427606,3.416223,3.404046,10.13547,76.11537,10.13547,76.11537,3.403305,10.2003,76.53817,10.2003,76.53817,3.371857,2.813,22.03,38.24,24.85,82.3,11.13,0.38,1.35,0.25,0.19,5.38,17.34,4.26,3.44,2.421,6.13,10.72,1.19,13.06379,3.392762,9.2040932445,42645,12.18,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 17:30:00,2.747125,2.721735,2.820886,3.002801,3.078302,3.275445,3.396753,3.425012,3.414972,3.402154,10.13397,76.14512,10.13397,76.14512,3.423531,10.23764,76.81536,10.23764,76.81536,3.370331,2.808,22.05,38.27,24.87,81.16,10.98,0.44,1.62,0.22,0.17,5.4,17.41,3.75,3.44,2.422,6.12,10.69,1.19,13.0661,3.39014,9.205720755,42646,12.15,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 17:40:00,2.700098,2.720788,2.820978,2.989404,3.071344,3.30224,3.400232,3.42663,3.419336,3.40481,10.11645,76.06971,10.11645,76.06971,3.451401,10.22091,76.69882,10.22091,76.69882,3.374748,2.808,22.08,38.32,24.91,80.37,10.87,0.35,1.24,0.23,0.17,5.42,17.45,3.64,3.44,2.422,6.12,10.67,1.19,13.06355,3.394905,9.203924152499999,42647,12.16,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 17:50:00,2.668542,2.720026,2.821344,2.99566,3.060632,3.330438,3.404962,3.433282,3.431848,3.412103,10.15754,76.44283,10.15754,76.44283,3.482979,10.13984,76.0877,10.13984,76.0877,3.37339,2.796,22.07,38.32,24.91,82.02,11.1,1.36,5.34,0.28,0.22,5.16,16.78,4.87,3.43,2.419,6.13,10.67,1.19,13.06555,3.401496,9.205333252500001,42648,12.15,7.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 18:00:00,2.674097,2.719293,2.822412,3.001581,3.072748,3.357934,3.428064,3.447473,3.438928,3.433893,10.24295,77.12503,10.24295,77.12503,3.502151,10.0644,75.56937,10.0644,75.56937,3.397186,2.804,22.02,38.22,24.84,83.14,11.25,0.9,3.47,0.3,0.24,5.3,17.15,5.1,3.44,2.422,6.13,10.68,1.19,13.06512,3.422654,9.205030296,42649,12.15,7.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 18:10:00,2.671777,2.719507,2.820886,2.995691,3.075281,3.392999,3.440088,3.458734,3.441827,3.432428,10.24968,77.27241,10.24968,77.27241,3.549339,10.01074,75.16746,10.01074,75.16746,3.397705,2.803,22.01,38.21,24.84,82.56,11.17,0.89,3.44,0.33,0.27,5.32,17.19,4.35,3.44,2.421,6.13,10.67,1.19,13.06537,3.419441,9.2052064335,42650,12.15,7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 18:20:00,2.658899,2.720361,2.824213,2.97561,3.056665,3.250391,3.445398,3.46203,3.444482,3.425867,10.12565,76.132,10.12565,76.132,3.44799,9.98044,74.92308,9.98044,74.92308,3.389191,2.8,22.03,38.24,24.86,82.43,11.15,0.62,2.35,0.34,0.28,5.39,17.37,4.09,3.44,2.422,6.13,10.67,1.19,13.06445,3.41022,9.204558247500001,42651,12.13,7.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 18:30:00,2.641443,2.720514,2.828699,3.013788,3.062402,3.254358,3.398187,3.451288,3.427728,3.418176,10.02289,75.29547,10.02289,75.29547,3.416054,10.04619,75.38243,10.04619,75.38243,3.3722,2.799,22.07,38.32,24.91,82.93,11.22,1.04,4.05,0.34,0.28,5.32,17.19,4.58,3.44,2.423,6.13,10.65,1.19,13.06588,3.400058,9.205565754,42652,12.12,7.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 18:40:00,2.54281,2.720575,2.827692,3.013666,3.089441,3.268854,3.39187,3.445917,3.419488,3.397852,10.06278,75.64398,10.06278,75.64398,3.440353,10.23722,76.77602,10.23722,76.77602,3.352638,2.798,22.06,38.31,24.9,82.96,11.23,0.68,2.57,0.25,0.19,5.26,17.04,3.85,3.43,2.42,6.12,10.65,1.19,13.06603,3.379162,9.2056714365,42653,12.11,6.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 18:50:00,2.487543,2.722528,2.828912,2.964197,3.095575,3.264734,3.405572,3.449426,3.430627,3.402398,10.07617,75.73004,10.07617,75.73004,3.433044,10.2823,77.15171,10.2823,77.15171,3.37101,2.806,22.08,38.33,24.92,84.14,11.38,0.9,3.47,0.29,0.23,5.27,17.08,4.77,3.43,2.418,6.13,10.62,1.19,13.0641,3.391577,9.204311655,42654,12.1,6.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 19:00:00,2.463525,2.723901,2.833063,2.972345,3.110101,3.273614,3.4125,3.451044,3.430414,3.403192,10.04438,75.51667,10.04438,75.51667,3.445793,10.2002,76.53704,10.2002,76.53704,3.371689,2.802,22.06,38.29,24.89,84.25,11.4,0.59,2.23,0.25,0.19,5.26,17.06,5.26,3.44,2.421,6.13,10.61,1.19,13.06645,3.389594,9.2059673475,42655,12.06,6.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 19:10:00,2.376703,2.725336,2.834863,2.958704,3.103937,3.287225,3.412164,3.44848,3.43194,3.400568,10.06358,75.70373,10.06358,75.70373,3.46701,10.19831,76.51183,10.19831,76.51183,3.366241,2.804,22.04,38.26,24.87,83.1,11.25,1.2,4.7,0.3,0.24,5.25,17.03,4.04,3.44,2.421,6.13,10.6,1.19,13.06325,3.386719,9.2037127875,42656,12.07,6.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 19:20:00,2.307519,2.728326,2.834131,2.956293,3.104242,3.289941,3.411462,3.447992,3.431818,3.403009,10.09074,75.94244,10.09074,75.94244,3.484009,10.15576,76.20356,10.15576,76.20356,3.371689,2.805,22.05,38.28,24.88,83.92,11.36,0.64,2.42,0.29,0.23,5.35,17.27,4.69,3.44,2.421,6.13,10.6,1.19,13.06504,3.390499,9.204973932,42657,12.08,6.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 19:30:00,2.311182,2.72793,2.831872,2.958063,3.117639,3.290185,3.41543,3.446374,3.431818,3.404016,10.12153,76.17507,10.12153,76.17507,3.484505,10.11951,75.93064,10.11951,75.93064,3.3711700000000002,2.806,22.08,38.33,24.91,83.2,11.26,0.61,2.3,0.24,0.18,5.4,17.4,4.4,3.43,2.42,6.13,10.6,1.19,13.06372,3.390605,9.204043926,42658,12.07,6.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 19:40:00,2.33819,2.728509,2.829004,2.964136,3.119745,3.294122,3.418054,3.442651,3.428369,3.406854,10.08837,75.91656,10.08837,75.91656,3.480103,10.10479,75.82022,10.10479,75.82022,3.3711700000000002,2.808,22.12,38.4,24.96,83.19,11.26,0.62,2.36,0.3,0.24,5.28,17.1,4.92,3.43,2.418,6.13,10.82,1.19,13.06465,3.393986,9.2046991575,42659,12.22,6.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 19:50:00,2.354333,2.729059,2.826807,2.98916,3.120416,3.286859,3.415918,3.441308,3.42663,3.407007,10.00591,75.32979,10.00591,75.32979,3.496902,10.09842,75.77303,10.09842,75.77303,3.371521,2.81,22.08,38.32,24.91,83.06,11.24,0.85,3.26,0.27,0.21,5.34,17.25,3.81,3.43,2.417,6.13,10.81,1.19,13.06663,3.392003,9.2060941665,42660,12.23,6.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 20:00:00,2.353113,2.730005,2.826623,2.99447,3.127466,3.28454,3.414362,3.442529,3.430078,3.412652,9.92042,74.65474,9.92042,74.65474,3.48111,10.02004,75.18604,10.02004,75.18604,3.372025,2.808,22.09,38.34,24.92,84.48,11.43,0.96,3.72,0.26,0.2,5.36,17.29,4.66,3.43,2.417,6.13,10.8,1.19,13.06473,3.398114,9.204755521500001,42661,12.23,6.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 20:10:00,2.33883,2.732355,2.832635,3.010675,3.139581,3.268121,3.41543,3.443689,3.432123,3.410791,9.88557,74.37975,9.88557,74.37975,3.474655,10.00702,75.08837,10.00702,75.08837,3.372025,2.805,22.1,38.36,24.94,84.3,11.41,0.73,2.79,0.31,0.25,5.21,16.93,4.48,3.43,2.418,6.12,10.8,1.19,13.0649,3.396955,9.204875295,42662,12.21,6.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 20:20:00,2.327386,2.733301,2.836114,3.027124,3.144281,3.269708,3.416192,3.442072,3.42782,3.409234,9.87618,74.30204,9.87618,74.30204,3.471092,10.03208,75.27653,10.03208,75.27653,3.3722,2.806,22.11,38.37,24.94,83.02,11.23,0.91,3.53,0.31,0.25,5.35,17.28,4.21,3.43,2.414,6.13,10.8,1.19,13.06481,3.39605,9.2048118855,42663,12.17,6.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 20:30:00,2.362573,2.733667,2.83645,3.033014,3.154596,3.285486,3.412286,3.441644,3.423486,3.404138,9.85355,74.11444,9.85355,74.11444,3.462265,10.07159,75.5485,10.07159,75.5485,3.359955,2.802,22.09,38.36,24.93,84.15,11.39,2.06,8.15,0.39,0.33,5.23,16.97,4.95,3.42,2.409,6.13,10.79,1.2,13.06536,3.388156,9.205199388,42664,12.18,6.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 20:40:00,2.392938,2.732538,2.834833,3.034814,3.166315,3.274744,3.412683,3.439996,3.420953,3.399225,9.84554,74.07828,9.84554,74.07828,3.474487,10.11772,75.88874,10.11772,75.88874,3.357071,2.811,22.05,38.27,24.87,84.74,11.46,0.67,2.54,0.26,0.2,5.34,17.24,4.13,3.42,2.409,6.13,10.8,1.2,13.06485,3.385349,9.2048400675,42665,12.19,6.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 20:50:00,2.395227,2.732019,2.834802,3.026239,3.163934,3.285364,3.412744,3.439294,3.419946,3.399622,9.84425,74.07418,9.84425,74.07418,3.477379,10.15135,76.15232,10.15135,76.15232,3.362663,2.808,22.05,38.28,24.88,84.59,11.45,1.23,4.79,0.34,0.28,5.32,17.2,5.06,3.42,2.412,6.13,10.79,1.2,13.06544,3.387105,9.205255752000001,42666,12.19,6.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 21:00:00,2.386896,2.73147,2.837579,3.03808,3.15365,3.275049,3.411432,3.439447,3.420068,3.4031,9.8993,74.48877,9.8993,74.48877,3.477547,10.20183,76.54834,10.20183,76.54834,3.3711700000000002,2.807,22.04,38.26,24.87,84.56,11.44,1.39,5.43,0.38,0.32,5.31,17.18,5.04,3.42,2.411,6.13,10.81,1.2,13.06577,3.389128,9.2054882535,42667,12.21,6.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 21:10:00,2.375848,2.731287,2.840234,3.046075,3.146387,3.280725,3.407404,3.439569,3.422326,3.405847,9.91117,74.57914,9.91117,74.57914,3.478065,10.21336,76.63551,10.21336,76.63551,3.371521,2.8,22.01,38.21,24.84,84.05,11.37,1,3.86,0.27,0.21,5.28,17.09,5.23,3.42,2.407,6.13,10.78,1.2,13.06463,3.390339,9.2046850665,42668,12.19,6.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 21:20:00,2.338647,2.730005,2.842309,3.050989,3.137018,3.275629,3.413446,3.440454,3.42254,3.405939,9.92581,74.67746,9.92581,74.67746,3.472115,10.14336,76.10846,10.14336,76.10846,3.370666,2.799,21.98,38.17,24.81,81.84,11.08,0.42,1.52,0.29,0.23,5.29,17.13,5.41,3.41,2.406,6.12,10.78,1.2,13.06546,3.393081,9.205269843,42669,12.19,6.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 21:30:00,2.308649,2.73034,2.836389,3.053979,3.132349,3.277277,3.417718,3.441248,3.4237,3.406854,10.03692,75.5591,10.03692,75.5591,3.494865,10.12082,75.93914,10.12082,75.93914,3.370491,2.8,22.01,38.2,24.83,83.95,11.36,1.16,4.53,0.43,0.36,5.28,17.09,6.37,3.41,2.403,6.13,10.8,1.2,13.06433,3.393521,9.2044737015,42670,12.17,6.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 21:40:00,2.256921,2.730249,2.832239,3.026544,3.131494,3.265802,3.416772,3.441186,3.424585,3.408228,10.20485,76.8288,10.20485,76.8288,3.497581,10.09483,75.74739,10.09483,75.74739,3.3722,2.801,21.99,38.17,24.81,84.77,11.47,1.01,3.92,0.3,0.24,5.29,17.13,5.39,3.41,2.405,6.12,10.79,1.2,13.06631,3.394492,9.205868710499999,42671,12.19,6.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 21:50:00,2.241235,2.731439,2.833551,3.034357,3.131921,3.271265,3.414544,3.439508,3.424493,3.410486,10.28468,77.38521,10.28468,77.38521,3.475853,10.08422,75.66614,10.08422,75.66614,3.371338,2.8,22.04,38.27,24.88,84.45,11.43,1.11,4.33,0.3,0.24,5.28,17.09,4.81,3.41,2.405,6.13,10.79,1.2,13.06525,3.397768,9.2051218875,42672,12.19,6.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 22:00:00,2.198389,2.73092,2.830102,3.039026,3.133111,3.273828,3.412286,3.438043,3.420801,3.409021,10.25514,77.20835,10.25514,77.20835,3.498085,10.09292,75.72946,10.09292,75.72946,3.370331,2.797,22.06,38.3,24.89,84.29,11.41,1.01,3.92,0.32,0.26,5.29,17.12,4.52,3.41,2.405,6.13,10.78,1.2,13.06576,3.393893,9.205481208,42673,12.19,5.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 22:10:00,2.180627,2.723291,2.823602,3.039667,3.13482,3.300378,3.409906,3.434869,3.42251,3.405969,10.21738,76.92484,10.21738,76.92484,3.498428,10.1405,76.09078,10.1405,76.09078,3.372543,2.793,22.04,38.27,24.88,83.85,11.35,0.79,3.03,0.32,0.26,5.29,17.13,4.32,3.42,2.407,6.13,10.78,1.2,13.0658,3.394586,9.20550939,42674,12.18,5.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 22:20:00,2.141901,2.70611,2.824945,3.039911,3.140314,3.306238,3.410791,3.433496,3.421991,3.407983,10.22914,77.01828,10.22914,77.01828,3.500809,10.16836,76.29581,10.16836,76.29581,3.370491,2.798,22.04,38.26,24.87,84.77,11.47,1.16,4.53,0.29,0.22,5.29,17.11,4.77,3.41,2.404,6.13,10.78,1.19,13.06569,3.394985,9.2054318895,42675,12.19,5.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 22:30:00,2.111658,2.705774,2.823205,3.047906,3.142908,3.317194,3.412012,3.430414,3.423486,3.409204,10.2479,77.15714,10.2479,77.15714,3.499611,10.19362,76.48867,10.19362,76.48867,3.3722,2.798,22.03,38.26,24.87,83.43,11.29,1.15,4.48,0.34,0.27,5.28,17.09,4.64,3.41,2.404,6.12,10.77,1.19,13.06502,3.395717,9.204959841,42676,12.18,5.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 22:40:00,2.105768,2.705499,2.819665,3.0375,3.141656,3.331933,3.412592,3.430383,3.431573,3.417444,10.35853,77.98968,10.35853,77.98968,3.499428,10.21388,76.64427,10.21388,76.64427,3.373901,2.795,22.08,38.34,24.92,82.38,11.15,0.79,3.03,0.34,0.28,5.28,17.1,5.04,3.41,2.404,6.13,10.77,1.19,13.06467,3.404586,9.2047132485,42677,12.18,4.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 22:50:00,2.095056,2.708642,2.820886,3.035608,3.129541,3.330682,3.412927,3.432794,3.437768,3.425928,10.41096,78.38282,10.41096,78.38282,3.498756,10.17572,76.39225,10.17572,76.39225,3.390724,2.792,22.09,38.36,24.94,81.98,11.1,1.35,5.28,0.35,0.29,5.29,17.13,5,3.41,2.403,6.13,10.77,1.19,13.06513,3.412712,9.2050373415,42678,12.17,4.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 23:00:00,2.090662,2.707971,2.820428,3.037561,3.134424,3.329126,3.413598,3.436792,3.440546,3.429926,10.40141,78.31922,10.40141,78.31922,3.50267,10.08193,75.69921,10.08193,75.69921,3.396339,2.79,22.1,38.39,24.95,82.58,11.18,0.76,2.9,0.27,0.21,5.3,17.14,5.21,3.41,2.404,6.13,10.77,1.19,13.06598,3.415084,9.205636209,42679,12.15,4.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 23:10:00,2.097955,2.709283,2.821344,3.042291,3.136774,3.315729,3.413995,3.438867,3.439294,3.432214,10.35217,77.98674,10.35217,77.98674,3.521164,10.03099,75.31591,10.03099,75.31591,3.395828,2.801,22.09,38.35,24.92,84.41,11.42,0.72,2.75,0.28,0.22,5.27,17.06,5.3,3.4,2.398,6.13,10.76,1.19,13.06565,3.418229,9.2054037075,42680,12.15,4.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 23:20:00,2.069238,2.706506,2.822748,3.047388,3.139368,3.29635,3.412103,3.43783,3.434381,3.422296,10.31397,77.65206,10.31397,77.65206,3.498428,10.03979,75.35366,10.03979,75.35366,3.381714,2.802,22.09,38.35,24.93,83.38,11.28,0.76,2.92,0.34,0.27,5.28,17.11,5.09,3.41,2.402,6.13,10.76,1.19,13.06554,3.410274,9.205326207,42681,12.16,3.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 23:30:00,2.047845,2.705926,2.823267,3.051416,3.143854,3.30224,3.412744,3.437372,3.432642,3.427484,10.36818,78.03108,10.36818,78.03108,3.484329,9.99938,75.07975,9.99938,75.07975,3.396515,2.791,22.08,38.34,24.92,82.8,11.21,0.95,3.69,0.38,0.32,5.25,17.02,5.39,3.41,2.403,6.13,10.75,1.19,13.06617,3.422734,9.2057700735,42682,12.14,3.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 23:40:00,2.037164,2.706323,2.820825,3.055322,3.150354,3.300714,3.410486,3.435663,3.4255,3.422113,10.35738,77.97115,10.35738,77.97115,3.494698,9.96306,74.77866,9.96306,74.77866,3.382225,2.788,22.07,38.33,24.92,83.03,11.24,2.44,9.7,0.42,0.35,5.29,17.12,5.39,3.41,2.402,6.13,10.74,1.19,13.06474,3.410607,9.204762567000001,42683,12.14,3.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-21 23:50:00,2.057245,2.707452,2.819574,3.061639,3.151758,3.297479,3.407953,3.432794,3.420556,3.425806,10.35698,77.97618,10.35698,77.97618,3.498596,9.94797,74.65968,9.94797,74.65968,3.379333,2.787,22.07,38.33,24.91,83.4,11.29,0.65,2.47,0.29,0.23,5.3,17.15,4.95,3.41,2.403,6.13,10.74,1.19,13.06494,3.4111,9.204903477,42684,12.14,3.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 00:00:00,2.076044,2.709558,2.813562,3.064264,3.150079,3.293298,3.403467,3.430597,3.416986,3.419244,10.33712,77.81866,10.33712,77.81866,3.494698,10.06555,75.52413,10.06555,75.52413,3.370323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06453,3.395837,9.2046146115,42685,12.23,3.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-22 00:10:00,2.068384,2.711481,2.807458,3.062952,3.158899,3.303766,3.400171,3.428033,3.425684,3.414209,10.26194,77.21716,10.26194,77.21716,3.477379,10.13947,76.08233,10.13947,76.08233,3.3722,2.791,22.09,38.36,24.94,83.73,11.33,0.98,3.81,0.25,0.19,5.28,17.1,4.85,3.41,2.401,6.13,10.74,1.2,13.06648,3.402002,9.205988484,42686,12.14,3.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 00:20:00,2.074914,2.713464,2.807458,3.06347,3.161584,3.318841,3.402185,3.427728,3.441034,3.431726,10.25062,77.1724,10.25062,77.1724,3.497063,9.99144,75.02259,9.99144,75.02259,3.397705,2.79,22.09,38.37,24.94,83.07,11.25,0.62,2.33,0.53,0.47,5.3,17.14,5.01,3.41,2.402,6.13,10.74,1.2,13.06619,3.420668,9.2057841645,42687,12.15,3.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 00:30:00,2.077264,2.714777,2.809289,3.068323,3.162073,3.316278,3.403131,3.429284,3.445215,3.432214,10.31916,77.69288,10.31916,77.69288,3.499268,9.80276,73.60485,9.80276,73.60485,3.397186,2.791,22.12,38.42,24.97,81.04,10.97,2.24,8.87,0.45,0.39,5.31,17.16,5.5,3.41,2.401,6.13,10.74,1.2,13.06517,3.418908,9.2050655235,42688,12.13,3.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 00:40:00,2.101038,2.71618,2.811578,3.072961,3.16134,3.310754,3.406061,3.430994,3.442529,3.431146,10.34704,77.88234,10.34704,77.88234,3.489418,9.84118,73.89365,9.84118,73.89365,3.397362,2.789,22.18,38.52,25.04,80.31,10.87,1.01,3.91,0.34,0.28,5.3,17.14,5.35,3.41,2.4,6.13,10.74,1.2,13.06524,3.418455,9.205114842,42689,12.12,3.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 00:50:00,2.098169,2.717309,2.815118,3.079065,3.156671,3.307428,3.407373,3.431177,3.43194,3.433588,10.32196,77.66817,10.32196,77.66817,3.47702,9.89179,74.2707,9.89179,74.2707,3.395828,2.787,22.18,38.52,25.04,80.32,10.87,0.77,2.96,0.3,0.24,5.3,17.14,3.64,3.4,2.399,6.13,10.73,1.2,13.06406,3.420748,9.204283473,42690,12.15,3.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 01:00:00,2.047327,2.717065,2.814874,3.063653,3.158441,3.307092,3.409112,3.431848,3.436639,3.447442,10.36772,78.05677,10.36772,78.05677,3.498428,9.905599,74.37634,9.905599,74.37634,3.396851,2.794,22.08,38.35,24.93,83.42,11.29,0.45,1.67,0.24,0.18,5.27,17.08,6.88,3.4,2.398,6.12,10.73,1.2,13.06549,3.428107,9.2052909795,42691,12.14,4.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 01:10:00,1.991998,2.716516,2.813043,3.046167,3.156732,3.305841,3.408594,3.431909,3.434472,3.43783,10.37116,78.07599,10.37116,78.07599,3.495201,9.91176,74.41359,9.91176,74.41359,3.392265,2.789,22.11,38.4,24.96,82.36,11.15,1.17,4.58,0.34,0.28,5.28,17.09,5.56,3.4,2.397,6.12,10.72,1.2,13.068,3.421054,9.2070594,42692,12.15,4.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 01:20:00,1.96731,2.716424,2.811059,3.040643,3.15722,3.30462,3.408228,3.432733,3.436273,3.429254,10.33526,77.76705,10.33526,77.76705,3.476524,9.804479,73.61566,9.804479,73.61566,3.396164,2.789,22.12,38.41,24.97,81.96,11.1,0.99,3.85,0.3,0.24,5.29,17.11,5.21,3.4,2.397,6.13,10.72,1.2,13.06656,3.413538,9.206044848000001,42693,12.15,4.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 01:30:00,1.924677,2.716424,2.805627,3.036645,3.15835,3.298975,3.405481,3.436029,3.454156,3.436792,10.39856,78.2765,10.39856,78.2765,3.492485,9.68658,72.73147,9.68658,72.73147,3.396675,2.788,22.11,38.4,24.96,82.36,11.15,0.76,2.9,0.31,0.25,5.27,17.08,5.02,3.4,2.395,6.13,10.72,1.2,13.06476,3.421841,9.204776658,42694,12.14,4.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 01:40:00,1.921075,2.716638,2.806268,3.055688,3.167322,3.295831,3.401361,3.438928,3.449365,3.43902,10.35578,77.92988,10.35578,77.92988,3.480591,9.755261,73.24818,9.755261,73.24818,3.397186,2.787,22.11,38.41,24.96,82.63,11.19,0.56,2.09,0.28,0.22,5.31,17.16,5.26,3.4,2.393,6.13,10.71,1.2,13.06383,3.423174,9.2041214265,42695,12.14,4.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 01:50:00,1.93136,2.717096,2.808649,3.071313,3.167383,3.291345,3.395868,3.439478,3.454034,3.440637,10.25374,77.16555,10.25374,77.16555,3.4823,9.77291,73.38207,9.77291,73.38207,3.397865,2.805,22.16,38.46,25,82.41,11.15,0.77,2.97,0.35,0.28,5.31,17.18,5.61,3.39,2.389,6.13,10.71,1.2,13.06474,3.426347,9.204762567000001,42696,12.12,5.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 02:00:00,1.899133,2.717157,2.807642,3.075311,3.163538,3.293054,3.398401,3.438714,3.451898,3.446069,10.13476,76.28489,10.13476,76.28489,3.489601,9.80381,73.61679,9.80381,73.61679,3.399231,2.802,22.16,38.47,25.01,82.08,11.11,0.96,3.71,0.45,0.39,5.29,17.12,4.58,3.39,2.39,6.13,10.71,1.2,13.06615,3.429613,9.205755982500001,42697,12.1,5.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 02:10:00,1.884515,2.715814,2.803705,3.083948,3.16427,3.291131,3.400293,3.436334,3.448084,3.448084,10.10674,76.09191,10.10674,76.09191,3.498428,9.71251,72.93181,9.71251,72.93181,3.399567,2.789,22.15,38.47,25.01,80.56,10.91,0.51,1.91,0.27,0.21,5.32,17.2,4.83,3.4,2.394,6.13,10.71,1.2,13.06579,3.4302,9.2055023445,42698,12.1,5.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 02:20:00,1.889642,2.715478,2.804559,3.089715,3.170526,3.301569,3.401941,3.435663,3.444116,3.450525,10.11903,76.16962,10.11903,76.16962,3.491119,9.67484,72.64738,9.67484,72.64738,3.39872,2.786,22.15,38.48,25.01,79.69,10.79,1.38,5.39,0.28,0.22,5.31,17.18,5.03,3.4,2.393,6.13,10.71,1.2,13.06747,3.43144,9.2066859885,42699,12.11,6.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 02:30:00,1.917566,2.713403,2.807458,3.098474,3.171197,3.304895,3.405267,3.435327,3.45675,3.447137,10.14151,76.35224,10.14151,76.35224,3.497749,9.74496,73.17614,9.74496,73.17614,3.399918,2.778,22.1,38.39,24.95,78.42,10.62,1.04,4.05,0.29,0.23,5.33,17.22,4.96,3.4,2.393,6.13,10.71,1.2,13.06524,3.430853,9.205114842,42700,12.11,6.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 02:40:00,1.82168,2.710931,2.813287,3.102624,3.181787,3.318017,3.408716,3.438714,3.461908,3.445001,10.17805,76.6277,10.17805,76.6277,3.497917,9.72585,73.03499,9.72585,73.03499,3.401085,2.773,22.16,38.5,25.03,81.43,11.03,1.55,6.09,0.37,0.31,5.26,17.05,5.07,3.39,2.391,6.12,10.7,1.2,13.06321,3.431613,9.2036846055,42701,12.1,6.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 02:50:00,1.745569,2.709863,2.813226,3.105676,3.183954,3.319391,3.409143,3.442773,3.456079,3.446924,10.15515,76.45803,10.15515,76.45803,3.499268,9.783399,73.46184,9.783399,73.46184,3.398376,2.783,22.09,38.37,24.94,83.18,11.26,0.83,3.17,0.29,0.23,5.31,17.16,5.2,3.39,2.391,6.13,10.7,1.2,13.06419,3.431573,9.2043750645,42702,12.11,7.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 03:00:00,1.698206,2.709802,2.811029,3.099756,3.18667,3.316278,3.409845,3.443506,3.45022,3.444788,10.14683,76.39298,10.14683,76.39298,3.498085,9.85529,74.0027,9.85529,74.0027,3.398888,2.785,22.05,38.31,24.9,82.82,11.21,1.29,5.05,0.31,0.25,5.31,17.17,5.4,3.4,2.393,6.13,10.71,1.2,13.06591,3.427293,9.205586890500001,42703,12.1,7.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 03:10:00,1.723138,2.710351,2.814996,3.103265,3.186182,3.329706,3.409021,3.442316,3.44552,3.440881,10.31881,77.69204,10.31881,77.69204,3.500122,9.87266,74.13106,9.87266,74.13106,3.397865,2.77,22.02,38.27,24.87,83.01,11.24,2.09,8.270001,0.32,0.26,5.29,17.13,5.14,3.4,2.393,6.12,10.71,1.2,13.06384,3.423707,9.204128472,42704,12.1,7.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 03:20:00,1.770746,2.707544,2.812768,3.101068,3.181024,3.330957,3.40896,3.445947,3.447168,3.441461,10.42029,78.46105,10.42029,78.46105,3.502495,9.890139,74.26023,9.890139,74.26023,3.396851,2.764,22.03,38.3,24.89,84.4,11.43,0.54,2.02,0.21,0.15,5.25,17.02,5.08,3.4,2.394,6.13,10.7,1.2,13.06676,3.423227,9.206185758,42705,12.11,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 03:30:00,1.735864,2.7026,2.811639,3.09115,3.181818,3.328912,3.413751,3.447168,3.450006,3.439966,10.44199,78.62552,10.44199,78.62552,3.503006,9.85501,74.00022,9.85501,74.00022,3.39872,2.754,22.03,38.3,24.9,83.92,11.37,1.31,5.13,0.31,0.25,5.32,17.2,5.18,3.4,2.393,6.12,10.7,1.2,13.06449,3.423294,9.204586429499999,42706,12.1,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 03:40:00,1.691614,2.699701,2.820642,3.089593,3.187494,3.331567,3.411554,3.446283,3.453363,3.437738,10.48368,78.9298,10.48368,78.9298,3.498428,9.89528,74.2999,9.89528,74.2999,3.397362,2.762,22.07,38.36,24.93,85.24,11.55,1.31,5.11,0.31,0.25,5.3,17.15,5.1,3.39,2.391,6.13,10.7,1.2,13.0655,3.422387,9.205298025,42707,12.11,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 03:50:00,1.732172,2.70025,2.817529,3.088373,3.191888,3.327875,3.407617,3.445428,3.451898,3.438714,10.50514,79.08706,10.50514,79.08706,3.496384,9.88739,74.24063,9.88739,74.24063,3.397362,2.761,22.06,38.35,24.93,84.87,11.5,0.6,2.25,0.26,0.2,5.27,17.06,5.22,3.39,2.39,6.13,10.71,1.2,13.06529,3.422667,9.2051500695,42708,12.11,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 04:00:00,1.710626,2.700983,2.825189,3.099542,3.191705,3.324182,3.407464,3.444299,3.448144,3.438531,10.48496,78.939940000000007,10.48496,78.939940000000007,3.498756,9.861281,74.04659,9.861281,74.04659,3.398376,2.767,22.06,38.35,24.93,84.6,11.46,0.79,3.03,0.24,0.18,5.33,17.22,5.21,3.39,2.39,6.13,10.7,1.2,13.06538,3.421428,9.205213479,42709,12.1,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 04:10:00,1.728906,2.700922,2.830286,3.109857,3.192499,3.324792,3.406488,3.446741,3.45086,3.436792,10.47081,78.83819,10.47081,78.83819,3.500969,9.8162,73.70677,9.8162,73.70677,3.397705,2.769,22.06,38.34,24.92,83.6,11.32,1.05,4.08,0.3,0.24,5.32,17.19,5.04,3.39,2.391,6.13,10.71,1.2,13.06746,3.420241,9.206678943,42710,12.1,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 04:20:00,1.759699,2.702783,2.828302,3.10293,3.192895,3.322839,3.40835,3.449365,3.451257,3.435724,10.42924,78.53263,10.42924,78.53263,3.504539,9.72536,73.02298,9.72536,73.02298,3.396851,2.772,22.12,38.44,24.99,82.96,11.24,0.64,2.41,0.25,0.19,5.31,17.17,5.48,3.39,2.39,6.13,10.71,1.2,13.06576,3.420068,9.205481208,42711,12.11,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 04:30:00,1.760492,2.703638,2.826501,3.103693,3.193201,3.325159,3.410577,3.451746,3.451776,3.436395,10.35554,77.97533,10.35554,77.97533,3.503357,9.75971,73.28196,9.75971,73.28196,3.397362,2.779,22.11,38.41,24.97,84.08,11.39,2.03,8.020001,0.37,0.31,5.31,17.17,5.25,3.39,2.387,6.13,10.7,1.2,13.06511,3.422774,9.2050232505,42712,12.09,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 04:40:00,1.798212,2.702997,2.830194,3.105554,3.185358,3.321588,3.409601,3.453912,3.456689,3.439508,10.24623,77.16664,10.24623,77.16664,3.510468,9.757341,73.26346,9.757341,73.26346,3.397018,2.779,22.11,38.41,24.96,82.95,11.23,1.53,6,0.35,0.29,5.31,17.18,4.69,3.38,2.385,6.12,10.71,1.2,13.06382,3.424027,9.204114381,42713,12.11,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 04:50:00,1.808405,2.703729,2.833215,3.104913,3.184473,3.321008,3.408228,3.454156,3.447992,3.440088,10.15106,76.42839,10.15106,76.42839,3.499786,9.79026,73.51401,9.79026,73.51401,3.39872,2.78,22.11,38.41,24.97,80.78,10.94,0.8,3.05,0.25,0.19,5.35,17.28,4.83,3.38,2.383,6.13,10.71,1.2,13.06393,3.428667,9.2041918815,42714,12.12,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 05:00:00,1.855096,2.705163,2.833185,3.102991,3.188074,3.321069,3.407892,3.452783,3.456567,3.445459,10.11652,76.16181,10.11652,76.16181,3.496544,9.80637,73.63571,9.80637,73.63571,3.399063,2.777,22.1,38.4,24.96,84.25,11.41,0.74,2.82,0.3,0.24,5.23,16.97,5.11,3.38,2.384,6.13,10.7,1.2,13.06576,3.432227,9.205481208,42715,12.11,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 05:10:00,1.861963,2.70788,2.835107,3.097711,3.191705,3.3117,3.406762,3.450555,3.452539,3.446466,10.05209,75.65181,10.05209,75.65181,3.484169,9.79495,73.55182,9.79495,73.55182,3.400078,2.785,22.07,38.34,24.92,79.31,10.74,1.16,4.52,0.32,0.26,5.28,17.09,5.07,3.38,2.385,6.13,10.7,1.2,13.06726,3.432734,9.206538033,42716,12.11,7.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 05:20:00,1.847437,2.708612,2.834314,3.103967,3.191705,3.311914,3.40304,3.451257,3.447382,3.438104,9.97809,75.1238,9.97809,75.1238,3.498756,9.80224,73.60302,9.80224,73.60302,3.398216,2.787,22.13,38.45,24.99,83.09,11.25,1.04,4.04,0.32,0.26,5.27,17.08,5.08,3.38,2.384,6.13,10.69,1.19,13.06869,3.421534,9.2075455395,42717,12.07,7.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 05:30:00,1.844568,2.708948,2.835016,3.104578,3.190881,3.308984,3.40542,3.454553,3.449945,3.437677,9.99448,75.27858,9.99448,75.27858,3.514374,9.79265,73.53232,9.79265,73.53232,3.398888,2.795,22.11,38.39,24.96,82.83,11.21,0.53,1.96,0.29,0.23,5.23,16.97,4.71,3.38,2.384,6.13,10.69,1.19,13.06472,3.421974,9.204748475999999,42718,12.11,7.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 05:40:00,1.880945,2.711847,2.83883,3.102899,3.188074,3.303461,3.409936,3.4544,3.456262,3.445062,9.976441,75.11767,9.976441,75.11767,3.501823,9.77631,73.41091,9.77631,73.41091,3.399567,2.795,22.15,38.45,25,82.04,11.1,1.07,4.14,0.33,0.27,5.29,17.12,5.53,3.39,2.385,6.13,10.68,1.19,13.06386,3.429707,9.204142563,42719,12.09,7.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 05:50:00,1.854944,2.712427,2.838525,3.100366,3.187311,3.28808,3.41012,3.449609,3.456079,3.447534,10.10875,76.10598,10.10875,76.10598,3.497917,9.75614,73.25614,9.75614,73.25614,3.397865,2.793,22.15,38.46,25,82.71,11.2,0.76,2.9,0.3,0.24,5.33,17.22,4.34,3.38,2.383,6.13,10.68,1.19,13.06402,3.430813,9.204255290999999,42720,12.08,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 06:00:00,1.830591,2.713434,2.837121,3.09942,3.188715,3.286127,3.405054,3.450464,3.462152,3.443384,10.2593,77.19313,10.2593,77.19313,3.475342,9.78952,73.51441,9.78952,73.51441,3.401772,2.795,22.19,38.53,25.04,81.69,11.06,1.9,7.52,0.54,0.47,5.31,17.18,4.31,3.39,2.387,6.13,10.68,1.19,13.06664,3.434494,9.206101212,42721,12.08,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 06:10:00,1.830347,2.715234,2.836755,3.1,3.186426,3.288293,3.40426,3.448724,3.465204,3.456567,10.25618,77.16696,10.25618,77.16696,3.473976,9.75235,73.25344,9.75235,73.25344,3.411125,2.798,22.19,38.53,25.05,82.38,11.15,1.05,4.07,0.31,0.24,5.37,17.33,4.62,3.39,2.388,6.12,10.69,1.19,13.06849,3.442658,9.207404629500001,42722,12.06,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 06:20:00,1.79693,2.715112,2.83584,3.101923,3.176324,3.287317,3.404413,3.444818,3.468591,3.461786,10.21399,76.8355,10.21399,76.8355,3.467178,9.67846,72.72022,9.67846,72.72022,3.422348,2.805,22.13,38.41,24.97,82.18,11.12,0.66,2.49,0.29,0.23,5.24,17,4.61,3.39,2.39,6.13,10.68,1.19,13.06467,3.447702,9.2047132485,42723,12.09,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 06:30:00,1.782037,2.713922,2.83645,3.102746,3.169122,3.280908,3.402826,3.444726,3.468286,3.468591,10.13008,76.22971,10.13008,76.22971,3.479744,9.69812,72.86992,9.69812,72.86992,3.423363,2.804,22.11,38.38,24.95,81.63,11.05,0.86,3.3,0.29,0.23,5.3,17.15,4.3,3.39,2.388,6.12,10.69,1.19,13.06732,3.456258,9.206580306000001,42724,12.06,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 06:40:00,1.802515,2.712945,2.835687,3.102289,3.167352,3.294244,3.404932,3.445856,3.448724,3.474298,10.09395,75.95996,10.09395,75.95996,3.480766,9.69148,72.82063,9.69148,72.82063,3.423706,2.804,22.12,38.4,24.96,81.19,10.99,0.67,2.53,0.26,0.2,5.37,17.31,4.18,3.39,2.386,6.13,10.69,1.19,13.06317,3.458234,9.2036564235,42725,12.07,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 06:50:00,1.778986,2.713434,2.833337,3.096948,3.171014,3.306756,3.405816,3.445428,3.460352,3.468194,10.04006,75.5638,10.04006,75.5638,3.485512,9.66872,72.64498,9.66872,72.64498,3.421333,2.805,22.15,38.44,24.99,80.3,10.87,1.07,4.14,0.29,0.23,5.33,17.23,4.22,3.39,2.39,6.12,10.68,1.19,13.06572,3.453615,9.205453026,42726,12.07,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 07:00:00,1.795465,2.714349,2.832849,3.094354,3.169214,3.316522,3.410913,3.450342,3.467035,3.47146,10.02332,75.44985,10.02332,75.44985,3.491455,9.67914,72.72566,9.67914,72.72566,3.422516,2.806,22.18,38.51,25.03,79.54,10.76,0.5,1.84,0.23,0.17,5.32,17.19,4.36,3.39,2.391,6.13,10.67,1.19,13.06568,3.450532,9.205424844000001,42727,12.07,7.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 07:10:00,1.77572,2.710199,2.833368,3.094263,3.166345,3.312311,3.40957,3.449274,3.452783,3.452356,10.00399,75.31343,10.00399,75.31343,3.496048,9.637961,72.37043,9.637961,72.37043,3.39872,2.812,22.21,38.55,25.05,79.74,10.79,0.74,2.83,0.27,0.21,5.1,16.64,5.7,3.4,2.394,6.13,10.68,1.19,13.0677,3.437028,9.206848035,42728,12.07,7.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 07:20:00,1.785699,2.701532,2.833642,3.093439,3.161859,3.272577,3.380212,3.429346,3.425775,3.40603,9.99374,75.1336,9.99374,75.1336,3.444595,9.946981,74.62597,9.946981,74.62597,3.366081,2.813,22.18,38.48,25.01,80.65,10.91,0.52,1.95,0.24,0.18,5.12,16.7,4.07,3.4,2.393,6.12,10.69,1.19,13.06659,3.384989,9.2060659845,42729,12.08,7.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 07:30:00,1.785089,2.697137,2.833765,3.099878,3.157342,3.258813,3.378595,3.418359,3.414056,3.401514,9.9789,75.02166,9.9789,75.02166,3.44442,10.3417,77.59617,10.3417,77.59617,3.370331,2.812,22.17,38.48,25.01,81.51,11.03,0.37,1.34,0.26,0.2,5.25,17.02,4.15,3.4,2.394,6.13,10.88,1.19,13.06342,3.387558,9.203832561,42730,12.18,7.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 07:40:00,1.78158,2.69201,2.834283,3.101343,3.157556,3.272455,3.378625,3.413476,3.41308,3.407251,9.971521,74.96928,9.971521,74.96928,3.445953,10.29591,77.23671,10.29591,77.23671,3.362663,2.812,22.18,38.49,25.02,80.31,10.86,1.56,6.15,0.37,0.31,5.28,17.1,3.97,3.4,2.393,6.12,10.9,1.19,13.06453,3.394599,9.2046146115,42731,12.22,7.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 07:50:00,1.761133,2.681909,2.8341,3.100305,3.16366,3.276117,3.385858,3.420923,3.417291,3.403467,9.93245,74.68022,9.93245,74.68022,3.448334,10.29103,77.21622,10.29103,77.21622,3.370491,2.813,22.21,38.54,25.05,78.78,10.66,0.35,1.24,0.23,0.17,5.24,16.99,3.91,3.4,2.392,6.13,10.96,1.19,13.06365,3.391723,9.2039946075,42732,12.26,7.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 08:00:00,1.7828,2.684259,2.834436,3.101007,3.162225,3.271966,3.389093,3.42492,3.418817,3.403162,9.883061,74.34274,9.883061,74.34274,3.465485,10.3553,77.68371,10.3553,77.68371,3.36335,2.812,22.3,38.69,25.15,78.77,10.66,0.46,1.69,0.22,0.16,5.22,16.96,4.86,3.4,2.394,6.13,10.43,1.2,13.06718,3.38982,9.206481669,42733,11.84,7.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 08:10:00,1.81347,2.681909,2.836298,3.095819,3.156824,3.271509,3.384149,3.42724,3.419916,3.422571,9.81033,73.81091,9.81033,73.81091,3.473305,10.23534,76.79901,10.23534,76.79901,3.370834,2.818,22.23,38.58,25.08,79.89,10.81,0.35,1.25,0.19,0.13,5.15,16.78,4.09,3.4,2.396,6.13,10.92,1.2,13.066,3.399765,9.2056503,42734,11.99,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 08:20:00,1.833978,2.688287,2.837488,3.093652,3.160272,3.282922,3.38186,3.43136,3.428827,3.423578,9.74141,73.29106,9.74141,73.29106,3.472618,10.33761,77.57647,10.33761,77.57647,3.375755,2.817,22.2,38.53,25.04,79.77,10.79,0.58,2.18,0.24,0.18,5.17,16.82,4.21,3.4,2.396,6.13,10.7,1.2,13.06654,3.40721,9.206030757,42735,12.27,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 08:30:00,1.861963,2.695642,2.83819,3.094141,3.165613,3.286737,3.383966,3.43435,3.439355,3.438012,9.70847,73.04419,9.70847,73.04419,3.473129,10.23193,76.8146,10.23193,76.8146,3.3909,2.817,22.2,38.52,25.04,78.53,10.62,0.38,1.39,0.22,0.16,5.27,17.08,4.07,3.4,2.396,6.13,10.62,1.2,13.06422,3.421401,9.204396201,42736,12.41,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 08:40:00,1.880121,2.698083,2.839044,3.094537,3.164819,3.286157,3.381464,3.429162,3.436578,3.43905,9.68616,72.88594,9.68616,72.88594,3.478065,10.18642,76.47588,10.18642,76.47588,3.392426,2.818,22.23,38.58,25.08,77.17,10.44,0.44,1.6,0.19,0.13,5.25,17.03,3.82,3.4,2.398,6.13,10.71,1.2,13.06421,3.42572,9.2043891555,42737,12.49,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 08:50:00,1.865503,2.701257,2.839929,3.100702,3.165643,3.28277,3.381799,3.429346,3.435815,3.438531,9.65997,72.6921,9.65997,72.6921,3.479744,10.14987,76.20972,10.14987,76.20972,3.396515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06602,3.42548,9.205664391000001,42738,12.65,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-22 09:00:00,1.876794,2.706079,2.840692,3.101251,3.169031,3.281793,3.383966,3.436212,3.45025,3.448816,9.60338,72.27342,9.60338,72.27342,3.483482,10.22544,76.77893,10.22544,76.77893,3.397362,2.821,22.27,38.64,25.12,79.76,10.79,0.28,0.96,0.23,0.17,5.09,16.61,4.47,3.4,2.399,6.13,10.9,1.2,13.06367,3.429093,9.204008698500001,42739,12.66,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 09:10:00,1.890741,2.714624,2.842187,3.099603,3.169275,3.280481,3.387231,3.435998,3.452539,3.445672,9.5421,71.84166,9.5421,71.84166,3.49894,10.10924,75.90541,10.10924,75.90541,3.396851,2.823,22.26,38.62,25.1,80.29,10.86,0.6,2.24,0.23,0.17,5.07,16.57,4.13,3.41,2.401,6.13,10.97,1.2,13.06688,3.429307,9.206270304,42740,12.81,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 09:20:00,1.992517,2.727106,2.842828,3.099634,3.166009,3.278162,3.387658,3.433923,3.455743,3.450311,9.49526,71.45391,9.49526,71.45391,3.480431,10.30453,77.36748,10.30453,77.36748,3.394821,2.819,22.25,38.6,25.09,78.55,10.63,0.36,1.28,0.25,0.19,5.23,16.98,4.68,3.41,2.402,6.13,11.49,1.2,13.06525,3.432387,9.2051218875,42741,12.95,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 09:30:00,2.050287,2.741907,2.845727,3.105859,3.165033,3.27691,3.379358,3.435602,3.452692,3.429834,9.56518,71.92781,9.56518,71.92781,3.453087,10.32456,77.47506,10.32456,77.47506,3.374069,2.827,22.28,38.64,25.12,78.9,10.67,0.89,3.44,0.25,0.19,5.31,17.16,4.92,3.41,2.403,6.13,12.87,1.2,13.06559,3.408009,9.2053614345,42742,13.98,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 09:40:00,2.074182,2.754816,2.853265,3.109918,3.169397,3.279871,3.373773,3.431451,3.429712,3.451684,9.73303,73.20104,9.73303,73.20104,3.458694,10.25564,77.00614,10.25564,77.00614,3.397522,2.843,22.24,38.56,25.06,80.15,10.83,0.72,2.75,0.26,0.2,5.28,17.1,5.05,3.41,2.399,6.13,12.85,1.2,13.06788,3.436535,9.206974854,42743,13.95,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 09:50:00,2.104883,2.762872,2.857263,3.108789,3.175806,3.281579,3.370721,3.426355,3.448541,3.447534,9.85786,74.16028,9.85786,74.16028,3.469048,10.31355,77.44261,10.31355,77.44261,3.398376,2.858,22.14,38.37,24.94,82.85,11.19,0.78,3,0.23,0.17,5.16,16.79,5.36,3.41,2.402,6.13,12.82,1.21,13.06601,3.431854,9.2056573455,42744,13.89,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 10:00:00,2.148553,2.766229,2.861505,3.109888,3.17962,3.285669,3.372247,3.422937,3.454156,3.457544,9.92341,74.64749,9.92341,74.64749,3.466156,10.1959,76.55368,10.1959,76.55368,3.395668,2.876,22.15,38.36,24.94,83.31,11.25,0.76,2.92,0.29,0.22,5.28,17.09,5.19,3.4,2.398,6.13,12.82,1.21,13.06827,3.43124,9.2072496285,42745,13.91,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 10:10:00,2.193872,2.762689,2.86239,3.115289,3.180383,3.28692,3.372949,3.422052,3.448328,3.452417,9.93146,74.67512,9.93146,74.67512,3.449524,10.22389,76.76588,10.22389,76.76588,3.396675,2.888,22.16,38.36,24.94,83.81,11.32,0.79,3.02,0.33,0.27,5.34,17.25,5.54,3.4,2.397,6.13,12.79,1.21,13.06253,3.428253,9.2032055115,42746,13.86,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 10:20:00,2.277246,2.761652,2.86474,3.12121,3.175897,3.28576,3.376276,3.426965,3.442834,3.464898,9.89983,74.44126,9.89983,74.44126,3.451561,10.20098,76.60352,10.20098,76.60352,3.401443,2.896,22.16,38.34,24.92,82.92,11.19,0.61,2.3,0.27,0.21,4.96,16.3,5.21,3.41,2.405,6.13,12.79,1.21,13.06586,3.44885,9.205551663000001,42747,13.86,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 10:30:00,2.376977,2.761285,2.865381,3.124078,3.174676,3.28042,3.378351,3.430475,3.455713,3.470056,9.8714,74.22229,9.8714,74.22229,3.448845,10.0869,75.78943,10.0869,75.78943,3.422516,2.891,22.02,38.12,24.78,85.28,11.51,0.55,2.04,0.2,0.14,5.07,16.57,4.81,3.4,2.396,6.13,12.8,1.21,13.06303,3.454269,9.2035577865,42748,13.88,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 10:40:00,2.421319,2.76922,2.868829,3.128351,3.177118,3.282007,3.379327,3.430688,3.460779,3.472375,9.821319,73.88727,9.821319,73.88727,3.470062,10.00172,75.15656,10.00172,75.15656,3.426086,2.894,22.06,38.17,24.81,85.13,11.49,0.8,3.08,0.23,0.17,5.22,16.94,4.92,3.4,2.397,6.12,12.79,1.2,13.06518,3.459516,9.205072569,42749,13.86,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 10:50:00,2.465204,2.786767,2.872644,3.128808,3.178125,3.285211,3.383478,3.433862,3.453668,3.465234,9.789641,73.65675,9.789641,73.65675,3.473976,10.07937,75.73458,10.07937,75.73458,3.423363,2.897,22.04,38.14,24.79,85.4,11.53,0.56,2.09,0.25,0.19,5.36,17.3,4.48,3.4,2.399,6.13,12.8,1.2,13.05952,3.45471,9.201084816,42750,13.88,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 11:00:00,2.54342,2.804498,2.879877,3.129083,3.178827,3.286005,3.386957,3.442377,3.451746,3.470819,9.738439,73.26876,9.738439,73.26876,3.472618,10.03261,75.38326,10.03261,75.38326,3.423363,2.896,22.08,38.21,24.84,84.81,11.45,0.9,3.48,0.3,0.24,5.2,16.88,4.68,3.41,2.4,6.13,12.8,1.2,13.06662,3.458101,9.206087121,42751,13.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 11:10:00,2.670953,2.833154,2.889184,3.128137,3.178979,3.288904,3.391534,3.446191,3.462915,3.480707,9.70903,73.05021,9.70903,73.05021,3.473976,10.05358,75.5411,10.05358,75.5411,3.423531,2.899,22.08,38.21,24.84,82.99,11.2,0.43,1.58,0.24,0.18,5.29,17.12,4.53,3.41,2.402,6.13,12.79,1.2,13.06757,3.463295,9.2067564435,42752,13.87,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 11:20:00,3.412134,2.879205,2.902612,3.130853,3.182031,3.291131,3.39953,3.452295,3.482721,3.47149,9.67112,72.75592,9.67112,72.75592,3.469398,9.93282,74.63507,9.93282,74.63507,3.424217,2.906,22.13,38.29,24.89,82.14,11.08,0.37,1.34,0.2,0.14,5.43,17.47,4.22,3.4,2.397,6.13,12.8,1.2,13.06431,3.455751,9.2044596105,42753,13.85,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 11:30:00,3.764398,2.961664,2.913721,3.138727,3.187006,3.293542,3.400934,3.45434,3.476587,3.479364,9.61472,72.333,9.61472,72.333,3.470062,10.07959,75.72898,10.07959,75.72898,3.419792,2.892,22.03,38.13,24.79,83.74,11.3,0.74,2.83,0.26,0.2,4.96,16.3,4.75,3.39,2.392,6.13,12.7,1.19,13.06556,3.453335,9.205340298,42754,13.82,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 11:40:00,3.95733,2.988733,2.908014,3.147394,3.191064,3.294,3.401422,3.44909,3.474542,3.494012,9.56705,71.98124,9.56705,71.98124,3.47364,10.00116,75.19471,10.00116,75.19471,3.447311,2.919,22.04,38.11,24.77,85.08,11.48,0.53,1.97,0.21,0.15,5.3,17.14,4.67,3.39,2.392,6.13,12.8,1.19,13.06324,3.483979,9.203705742,42755,13.87,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 11:50:00,4.229394,3.056512,2.919549,3.15545,3.193231,3.293573,3.40307,3.452234,3.484064,3.501214,9.53751,71.80229,9.53751,71.80229,3.496384,9.95583,74.85601,9.95583,74.85601,3.448334,2.93,22.01,38.05,24.73,83.82,11.3,0.39,1.43,0.23,0.17,5.25,17.03,4.65,3.39,2.39,6.13,12.79,1.19,13.06358,3.485102,9.203945289,42756,13.81,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 12:00:00,4.459955,3.047235,2.94967,3.164545,3.196069,3.296594,3.405511,3.464471,3.483056,3.49444,9.56451,71.99617,9.56451,71.99617,3.491455,9.93105,74.67011,9.93105,74.67011,3.448517,2.949,22.04,38.08,24.75,85.83,11.57,0.47,1.72,0.21,0.16,5.42,17.46,4.42,3.4,2.392,6.13,12.68,1.19,13.06856,3.481453,9.207453948,42757,13.73,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 12:10:00,4.501978,3.13714,2.969049,3.178888,3.202051,3.303705,3.407892,3.461053,3.48269,3.497736,9.53585,71.79422,9.53585,71.79422,3.498756,9.94771,74.79631,9.94771,74.79631,3.449005,2.977,22.13,38.19,24.82,87.35,11.77,0.64,2.41,0.24,0.18,5.36,17.29,4.56,3.39,2.387,6.12,12.79,1.19,13.06767,3.481813,9.2068268985,42758,13.86,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 12:20:00,4.519128,3.197412,2.988092,3.19378,3.208215,3.303613,3.410394,3.463861,3.488794,3.491968,9.5059,71.61496,9.5059,71.61496,3.523033,9.83003,73.9084,9.83003,73.9084,3.447487,2.992,22.1,38.13,24.78,90.1,12.13,0.59,2.21,0.26,0.2,5.4,17.4,4.49,3.38,2.383,6.13,12.75,1.19,13.06605,3.475492,9.2056855275,42759,13.79,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 12:30:00,4.744745,3.21557,3.005731,3.195795,3.208826,3.300104,3.408868,3.47149,3.485528,3.486596,9.48578,71.4644,9.48578,71.4644,3.523552,9.96815,74.94822,9.96815,74.94822,3.448166,3.004,22.08,38.07,24.75,86.85,11.69,0.37,1.35,0.22,0.17,5.31,17.18,4.96,3.38,2.378,6.13,12.67,1.2,13.06109,3.472847,9.2021909595,42760,13.77,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 12:40:00,4.756036,3.213525,3.019983,3.191919,3.206506,3.302118,3.411798,3.478326,3.490625,3.491083,9.46859,71.32436,9.46859,71.32436,3.517944,9.9897,75.10986,9.9897,75.10986,3.44799,3.007,22,37.94,24.66,89.2,12,0.79,3.01,0.26,0.2,5.36,17.31,4.95,3.37,2.375,6.13,12.68,1.2,13.06536,3.476949,9.205199388,42761,13.83,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 12:50:00,4.489832,3.198297,3.026605,3.193475,3.204828,3.30462,3.419122,3.47912,3.490137,3.502496,9.44297,71.0941,9.44297,71.0941,3.498245,9.99481,75.14907,9.99481,75.14907,3.448334,2.987,22.04,38.03,24.72,88.29,11.89,0.55,2.08,0.27,0.21,5.29,17.13,5.18,3.37,2.378,6.13,12.79,1.2,13.06667,3.480744,9.206122348500001,42762,13.86,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 13:00:00,4.459375,3.162347,3.030145,3.203027,3.203882,3.310419,3.42138,3.4768,3.481286,3.513666,9.45218,71.13138,9.45218,71.13138,3.481285,9.88827,74.34626,9.88827,74.34626,3.447487,2.988,22.05,38.05,24.73,87.42,11.77,0.99,3.82,0.29,0.23,5.35,17.27,5.38,3.37,2.377,6.13,12.71,1.2,13.06885,3.495626,9.2076582675,42763,13.75,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 13:10:00,4.314325,3.145898,3.036645,3.211298,3.204614,3.317041,3.422845,3.477044,3.483362,3.50683,9.45438,71.1776,9.45438,71.1776,3.496902,9.87636,74.25769,9.87636,74.25769,3.44799,3.029,22.06,38.02,24.71,88.03,11.84,0.46,1.7,0.24,0.18,5.35,17.27,5.18,3.37,2.377,6.13,12.78,1.2,13.06529,3.489193,9.2051500695,42764,13.83,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 13:20:00,4.200494,3.188104,3.071802,3.217981,3.206048,3.321222,3.426599,3.479608,3.471612,3.50036,9.49312,71.47552,9.49312,71.47552,3.500282,9.882399,74.29101,9.882399,74.29101,3.441887,3.088,21.95,37.75,24.54,88.47,11.88,0.71,2.7,0.27,0.21,5.37,17.33,5.27,3.36,2.366,6.13,12.71,1.2,13.06394,3.482335,9.204198927,42765,13.79,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 13:30:00,4.527307,3.232904,3.101404,3.2203,3.206262,3.321222,3.430078,3.478692,3.465326,3.5021,9.52892,71.7535,9.52892,71.7535,3.504707,9.9523,74.83052,9.9523,74.83052,3.448845,3.081,21.99,37.83,24.59,87.41,11.74,0.87,3.34,0.29,0.23,5.35,17.28,4.91,3.36,2.368,6.12,12.67,1.2,13.07206,3.48672,9.209919873,42766,13.79,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 13:40:00,4.599146,3.288324,3.117792,3.217309,3.204828,3.320642,3.428766,3.476709,3.473596,3.50683,9.49727,71.53199,9.49727,71.53199,3.513542,10.00277,75.2097,10.00277,75.2097,3.448677,3.075,21.95,37.76,24.54,88.04,11.83,0.56,2.11,0.23,0.17,5.29,17.13,5.12,3.37,2.372,6.13,12.78,1.2,13.06686,3.491747,9.206256213,42767,13.86,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 13:50:00,4.649957,3.311365,3.123834,3.223444,3.206018,3.320367,3.42431,3.475946,3.482416,3.503381,9.44988,71.19622,9.44988,71.19622,3.524719,9.91216,74.52903,9.91216,74.52903,3.44902,3.088,22.11,38.03,24.72,86.52,11.62,0.77,2.95,0.27,0.21,5.33,17.23,4.43,3.36,2.369,6.13,12.67,1.2,13.06652,3.485663,9.206016666,42768,13.74,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 14:00:00,4.658136,3.320123,3.12475,3.230066,3.209436,3.319116,3.427576,3.477563,3.476617,3.500055,9.39966,70.83088,9.39966,70.83088,3.531685,9.90583,74.47732,9.90583,74.47732,3.446976,3.093,22.11,38.01,24.71,87.12,11.7,0.82,3.13,0.25,0.19,5.34,17.26,5.23,3.37,2.375,6.12,12.71,1.2,13.06946,3.483859,9.208088043,42769,13.82,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 14:10:00,4.63772,3.296808,3.13772,3.233636,3.213769,3.318079,3.426874,3.479242,3.477106,3.502832,9.38816,70.73239,9.38816,70.73239,3.525398,9.91696,74.56376,9.91696,74.56376,3.448334,3.112,22.1,37.97,24.68,86.73,11.64,0.86,3.3,0.28,0.22,5.39,17.37,5.17,3.36,2.37,6.12,12.79,1.2,13.06304,3.481894,9.203564832000001,42770,13.78,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 14:20:00,4.46908,3.276056,3.147851,3.233728,3.21795,3.318506,3.424585,3.478296,3.480768,3.499963,9.38639,70.71655,9.38639,70.71655,3.524048,9.89486,74.38209,9.89486,74.38209,3.440529,3.09,22.13,38.06,24.74,86.24,11.58,0.74,2.82,0.27,0.21,5.35,17.28,6.37,3.36,2.368,6.13,12.75,1.2,13.06428,3.482522,9.204438474,42771,13.86,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 14:30:00,4.326837,3.272577,3.147333,3.235925,3.221399,3.320489,3.423303,3.477624,3.483789,3.485712,9.437121,71.08403,9.437121,71.08403,3.516243,9.96572,74.89716,9.96572,74.89716,3.431686,3.097,22.16,38.1,24.76,86.09,11.56,0.95,3.68,0.26,0.2,5.27,17.08,4.7,3.36,2.367,6.13,12.68,1.2,13.06281,3.469066,9.2034027855,42772,13.75,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 14:40:00,4.2175840000000004,3.267908,3.168634,3.240625,3.22323,3.322107,3.422845,3.485406,3.485498,3.492426,9.47943,71.39848,9.47943,71.39848,3.514038,9.94098,74.74543,9.94098,74.74543,3.448845,3.101,22.19,38.14,24.79,86.91,11.67,0.98,3.8,0.32,0.26,5.32,17.19,5.05,3.37,2.371,6.13,12.6,1.2,13.06957,3.480089,9.2081655435,42773,13.73,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 14:50:00,4.334833,3.294794,3.182123,3.229486,3.22265,3.321008,3.422815,3.485345,3.492608,3.490228,9.49685,71.54036,9.49685,71.54036,3.519638,9.94174,74.73863,9.94174,74.73863,3.442574,3.119,22.26,38.24,24.86,86.61,11.62,1.25,4.86,0.35,0.29,5.35,17.27,5.6,3.37,2.374,6.13,12.68,1.2,13.07114,3.472031,9.209271687,42774,13.78,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 15:00:00,3.698633,3.194299,3.162652,3.21557,3.221521,3.32168,3.423425,3.491357,3.48913,3.484735,9.4986,71.56094,9.4986,71.56094,3.523552,9.92961,74.61792,9.92961,74.61792,3.427773,3.145,22.11,37.94,24.66,87.06,11.67,0.61,2.31,0.22,0.16,5.34,17.25,4.94,3.37,2.375,6.12,12.12,1.2,13.06743,3.463362,9.2066578065,42775,13.73,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 15:10:00,3.772485,3.273218,3.18374,3.208856,3.221185,3.323877,3.423761,3.488244,3.486749,3.483453,9.51282,71.67835,9.51282,71.67835,3.528976,9.932901,74.63403,9.932901,74.63403,3.423363,3.152,22.09,37.91,24.64,87.55,11.74,0.74,2.84,0.26,0.2,5.35,17.28,4.92,3.37,2.375,6.13,12.71,1.19,13.06643,3.457393,9.2059532565,42776,13.95,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 15:20:00,3.552789,3.187891,3.175256,3.213403,3.222284,3.321954,3.421686,3.472436,3.481592,3.478296,9.54495,71.91221,9.54495,71.91221,3.524559,9.82432,73.81548,9.82432,73.81548,3.421997,3.158,22.16,38.03,24.72,86.88,11.65,0.6,2.26,0.22,0.16,5.33,17.22,5.29,3.37,2.371,6.13,12.64,1.19,13.05994,3.455177,9.201380727,42777,13.69,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 15:30:00,3.95257,3.221948,3.186731,3.218378,3.223077,3.319238,3.420129,3.477808,3.475671,3.482538,9.56671,72.06861,9.56671,72.06861,3.520668,9.99862,75.12472,9.99862,75.12472,3.421829,3.164,22.18,38.06,24.74,86.65,11.61,0.9,3.48,0.28,0.22,5.33,17.23,4.99,3.37,2.372,6.13,12.6,1.19,13.06563,3.453522,9.2053896165,42778,13.73,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 15:40:00,3.442102,3.150079,3.185449,3.222131,3.222925,3.317255,3.41778,3.480646,3.472925,3.454187,9.53301,71.79046,9.53301,71.79046,3.507935,9.90476,74.3889,9.90476,74.3889,3.406364,3.166,22.16,38.01,24.71,87.84,11.77,1.2,4.69,0.26,0.2,5.37,17.33,4.87,3.37,2.373,6.13,12.67,1.19,13.06415,3.434241,9.2043468825,42779,13.74,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 15:50:00,3.325708,3.145563,3.190637,3.223962,3.222314,3.316827,3.412836,3.491357,3.480127,3.468225,9.51725,71.65094,9.51725,71.65094,3.496902,9.99202,75.07042,9.99202,75.07042,3.419464,3.153,22.14,38,24.7,87.14,11.68,0.56,2.12,0.28,0.22,5.31,17.18,6.1,3.37,2.376,6.13,12.64,1.19,13.06777,3.445674,9.2068973535,42780,13.75,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 16:00:00,3.324426,3.139429,3.196527,3.227075,3.221399,3.316553,3.40957,3.497644,3.49035,3.474634,9.593779,72.20417,9.593779,72.20417,3.485008,9.959601,74.83463,9.959601,74.83463,3.423363,3.168,22.19,38.06,24.74,86.57,11.6,0.85,3.26,0.28,0.22,5.33,17.22,4.97,3.37,2.377,6.13,12.67,1.19,13.06583,3.45977,9.2055305265,42781,13.76,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 16:10:00,3.297113,3.13186,3.197931,3.229181,3.221918,3.3164,3.407922,3.487573,3.490076,3.475274,9.63676,72.51837,9.63676,72.51837,3.480263,9.899979,74.39066,9.899979,74.39066,3.4254,3.169,22.22,38.1,24.77,85.69,11.48,1.01,3.93,0.3,0.24,5.32,17.19,5.05,3.37,2.377,6.13,12.33,1.19,13.0673,3.459677,9.206566215,42782,13.74,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 16:20:00,3.253717,3.125452,3.196741,3.223138,3.222558,3.315423,3.412683,3.497705,3.495111,3.475061,9.644319,72.56425,9.644319,72.56425,3.474487,9.849,74.01426,9.849,74.01426,3.428802,3.172,22.42,38.45,24.99,87.25,11.69,0.78,2.98,0.25,0.19,5.3,17.15,5.31,3.37,2.375,6.13,11.36,1.19,13.0642,3.459116,9.20438211,42783,13,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 16:30:00,3.249017,3.128381,3.196008,3.218286,3.220148,3.312311,3.40423,3.499017,3.489954,3.474847,9.708901,73.04524,9.708901,73.04524,3.471939,9.812,73.73553,9.812,73.73553,3.428452,3.181,22.48,38.55,25.06,86.54,11.59,0.59,2.23,0.26,0.2,5.31,17.18,4.89,3.37,2.376,6.13,11.21,1.19,13.06654,3.459102,9.206030757,42784,12.97,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 16:40:00,3.241846,3.12652,3.198907,3.216913,3.215356,3.309106,3.402643,3.483056,3.489404,3.474756,9.79799,73.71743,9.79799,73.71743,3.472969,9.80622,73.68478,9.80622,73.68478,3.424713,3.179,22.28,38.21,24.84,87.21,11.68,0.81,3.11,0.25,0.19,5.29,17.11,4.73,3.37,2.375,6.13,11.18,1.19,13.06565,3.458782,9.2054037075,42785,12.85,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 16:50:00,3.216455,3.125085,3.198022,3.216974,3.211786,3.309869,3.40719,3.474328,3.484857,3.469812,9.88653,74.38592,9.88653,74.38592,3.474159,9.902779,74.40734,9.902779,74.40734,3.423203,3.183,22.26,38.17,24.81,86.81,11.63,2.54,10.1,0.35,0.29,5.24,17.01,5.05,3.37,2.375,6.13,11.05,1.19,13.07038,3.453975,9.208736229,42786,12.77,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 17:00:00,3.219903,3.124689,3.197748,3.214929,3.210077,3.314233,3.411218,3.462976,3.489221,3.47503,9.95385,74.88901,9.95385,74.88901,3.472458,9.85276,74.03955,9.85276,74.03955,3.427269,3.19,22.31,38.24,24.86,86.93,11.64,0.68,2.59,0.3,0.23,5.35,17.26,4.41,3.37,2.377,6.13,10.73,1.19,13.06645,3.458261,9.2059673475,42787,12.45,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 17:10:00,3.200677,3.122186,3.199914,3.21438,3.208948,3.315729,3.403833,3.457849,3.496026,3.476556,9.96478,74.98995,9.96478,74.98995,3.481796,9.84347,73.97097,9.84347,73.97097,3.427956,3.186,22.31,38.25,24.86,86.64,11.6,0.98,3.78,0.26,0.2,5.29,17.13,4.86,3.37,2.377,6.13,10.56,1.19,13.06731,3.463883,9.2065732605,42788,11.9,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 17:20:00,3.197381,3.118829,3.203393,3.21557,3.210016,3.320459,3.412225,3.469781,3.49389,3.482843,9.97624,75.07683,9.97624,75.07683,3.482117,9.73579,73.19892,9.73579,73.19892,3.446976,3.19,22.36,38.33,24.91,86.45,11.58,0.7,2.66,0.25,0.19,5.38,17.34,4.28,3.38,2.379,6.13,10.35,1.19,13.06658,3.469827,9.206058939,42789,11.85,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 17:30:00,3.147302,3.116724,3.201898,3.219781,3.209589,3.325067,3.414209,3.471429,3.497186,3.481408,9.94303,74.82748,9.94303,74.82748,3.482468,9.72861,73.13826,9.72861,73.13826,3.443581,3.192,22.38,38.36,24.94,86.19,11.54,0.7,2.66,0.24,0.18,5.41,17.44,4.36,3.38,2.378,6.13,10.19,1.19,13.06417,3.467048,9.2043609735,42790,11.82,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 17:40:00,3.160425,3.113489,3.198816,3.215723,3.209283,3.354364,3.434503,3.493463,3.500055,3.508172,9.97397,75.1166,9.97397,75.1166,3.510651,9.63079,72.45968,9.63079,72.45968,3.473129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06602,3.504308,9.205664391000001,42791,11.94,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-22 17:50:00,3.162012,3.111627,3.198022,3.215234,3.205591,3.381524,3.454492,3.50039,3.499353,3.504754,9.98743,75.29401,9.98743,75.29401,3.548645,9.49589,71.44384,9.49589,71.44384,3.472618,3.196,22.34,38.29,24.89,84.77,11.35,0.77,2.95,0.25,0.19,5.42,17.45,4.28,3.37,2.378,6.13,10.15,1.2,13.06559,3.490076,9.2053614345,42792,11.79,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 18:00:00,2.968744,3.110895,3.198724,3.215997,3.217279,3.422449,3.487695,3.521234,3.508203,3.535577,10.02249,75.61373,10.02249,75.61373,3.576286,9.366979,70.52429,9.366979,70.52429,3.499428,3.196,22.36,38.32,24.91,84.66,11.34,1.1,4.26,0.29,0.23,5.53,17.74,4.15,3.38,2.379,6.13,10.14,1.2,13.06649,3.5313,9.2059955295000009,42793,11.69,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 18:10:00,2.98739,3.111017,3.199274,3.210657,3.262842,3.465814,3.5245,3.533929,3.522333,3.540704,9.89038,74.71351,9.89038,74.71351,3.625099,9.18134,69.12758,9.18134,69.12758,3.499954,3.195,22.47,38.51,25.03,84.82,11.36,1.1,4.29,0.41,0.35,5.55,17.79,4.4,3.38,2.38,6.13,10.14,1.2,13.06729,3.526692,9.2065591695,42794,11.72,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 18:20:00,2.993097,3.085626,3.19906,3.207117,3.205163,3.337244,3.484857,3.540948,3.516076,3.504816,9.69137,72.96205,9.69137,72.96205,3.497063,9.38659,70.58268,9.38659,70.58268,3.451912,3.196,22.53,38.61,25.1,84.34,11.29,1.31,5.14,0.3,0.24,5.5,17.66,4.02,3.38,2.38,6.13,10.13,1.2,13.06836,3.480423,9.207313038,42795,11.72,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 18:30:00,3.045434,3.067743,3.197809,3.209375,3.187433,3.291559,3.395227,3.49267,3.475336,3.503473,9.54345,71.75506,9.54345,71.75506,3.448166,9.5021,71.47709,9.5021,71.47709,3.465485,3.196,22.63,38.77,25.2,83.63,11.2,0.68,2.57,0.22,0.17,5.5,17.65,5.08,3.38,2.385,6.13,10.13,1.2,13.07015,3.487642,9.2085741825,42796,11.7,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 18:40:00,3.031,3.077997,3.198846,3.220392,3.192071,3.322504,3.403528,3.478265,3.470697,3.501276,9.75442,73.41435,9.75442,73.41435,3.485695,9.5546,71.83963,9.5546,71.83963,3.448517,3.214,22.37,38.3,24.9,83.79,11.21,0.93,3.59,0.3,0.24,5.36,17.3,4.72,3.38,2.381,6.13,10.14,1.2,13.06629,3.479274,9.2058546195,42797,11.72,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 18:50:00,3.028558,3.094354,3.201196,3.232996,3.225946,3.321954,3.407404,3.487512,3.481897,3.504297,9.86967,74.3123,9.86967,74.3123,3.501137,9.67343,72.76651,9.67343,72.76651,3.465828,3.195,22.36,38.32,24.91,83.8,11.22,1.04,4.04,0.32,0.25,5.3,17.16,4.58,3.38,2.381,6.13,10.12,1.2,13.06442,3.493646,9.204537111,42798,11.76,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 19:00:00,2.913171,3.099939,3.206048,3.237604,3.236139,3.310419,3.39718,3.487939,3.49563,3.501703,9.87824,74.37622,9.87824,74.37622,3.500809,9.60872,72.24716,9.60872,72.24716,3.448845,3.191,22.32,38.25,24.86,84.59,11.33,0.82,3.16,0.28,0.22,5.31,17.17,4.16,3.38,2.384,6.13,10.12,1.2,13.06553,3.483952,9.2053191615,42799,11.7,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 19:10:00,2.893426,3.096094,3.206872,3.235132,3.223291,3.302209,3.386774,3.488641,3.499017,3.491571,9.91094,74.60964,9.91094,74.60964,3.494339,9.59577,72.1488,9.59577,72.1488,3.448334,3.193,22.33,38.27,24.87,85.35,11.43,0.9,3.46,0.3,0.24,5.33,17.24,4.68,3.39,2.386,6.13,10.11,1.2,13.06706,3.470588,9.206397123,42800,11.66,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 19:20:00,2.937891,3.097009,3.207788,3.231653,3.206872,3.288934,3.3807,3.486383,3.511865,3.513086,9.96451,75.01126,9.96451,75.01126,3.493492,9.57147,72.01377,9.57147,72.01377,3.473305,3.194,22.33,38.28,24.88,85.23,11.41,1.41,5.51,0.27,0.21,5.26,17.06,3.98,3.39,2.388,6.13,10.11,1.2,13.06886,3.504683,9.207665313000001,42801,11.68,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 19:30:00,2.897577,3.101984,3.209772,3.23031,3.200342,3.295099,3.396783,3.493524,3.514184,3.518121,10.00112,75.27358,10.00112,75.27358,3.486893,9.52595,71.67394,9.52595,71.67394,3.474655,3.196,22.36,38.31,24.9,83.24,11.15,0.59,2.21,0.23,0.17,5.14,16.75,4.65,3.39,2.388,6.13,10.11,1.2,13.06859,3.504776,9.2074750845,42802,11.66,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 19:40:00,2.85119,3.104211,3.209039,3.230157,3.195184,3.296503,3.396295,3.497919,3.506433,3.507166,10.0366,75.50585,10.0366,75.50585,3.469566,9.48753,71.33809,9.48753,71.33809,3.450035,3.201,22.34,38.28,24.89,83.41,11.17,0.61,2.31,0.28,0.22,5.25,17.02,4.08,3.39,2.39,6.13,10.09,1.2,13.06826,3.487642,9.207242583000001,42803,11.68,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 19:50:00,2.838464,3.106958,3.209863,3.233087,3.201837,3.294122,3.40423,3.495569,3.509424,3.501245,10.08358,75.89962,10.08358,75.89962,3.489601,9.54131,71.74279,9.54131,71.74279,3.450195,3.201,22.35,38.29,24.89,83.13,11.13,0.64,2.42,0.28,0.22,5.29,17.12,4.29,3.4,2.393,6.13,10.09,1.2,13.06781,3.483418,9.2069255355,42804,11.64,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 20:00:00,2.819574,3.109674,3.212579,3.231348,3.2073,3.297327,3.40954,3.498163,3.505945,3.498956,10.15294,76.41055,10.15294,76.41055,3.484009,9.56114,71.88946,9.56114,71.88946,3.448845,3.202,22.36,38.32,24.91,82.91,11.1,0.42,1.54,0.25,0.19,5.39,17.36,4.06,3.39,2.39,6.12,10.08,1.2,13.06346,3.481894,9.203860743,42805,11.64,7.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 20:10:00,2.780603,3.111047,3.212488,3.228876,3.203424,3.305597,3.430383,3.506097,3.520196,3.504754,10.1194,76.18611,10.1194,76.18611,3.497917,9.54545,71.79028,9.54545,71.79028,3.458694,3.2,22.4,38.39,24.95,82.46,11.04,0.51,1.88,0.28,0.22,5.35,17.26,4.8,3.39,2.391,6.12,10.07,1.2,13.06628,3.489781,9.205847574,42806,11.6,6.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 20:20:00,2.739252,3.111658,3.213617,3.226617,3.19906,3.307184,3.438592,3.502862,3.512598,3.510614,10.12791,76.25179,10.12791,76.25179,3.498756,9.49226,71.41683,9.49226,71.41683,3.472786,3.191,22.42,38.43,24.98,81.17,10.87,0.89,3.43,0.29,0.23,5.18,16.86,4.84,3.39,2.391,6.13,10.05,1.19,13.06503,3.497793,9.2049668865,42807,11.6,6.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 20:30:00,2.459222,3.113122,3.212762,3.225458,3.193323,3.307428,3.443018,3.502374,3.516107,3.514856,10.11745,76.17172,10.11745,76.17172,3.498085,9.32142,70.13535,9.32142,70.13535,3.474823,3.205,22.39,38.35,24.93,82.13,10.99,0.68,2.6,0.24,0.18,5.26,17.05,4.24,3.4,2.395,6.13,10.05,1.19,13.06776,3.501605,9.206890308,42808,11.59,6.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 20:40:00,2.522241,3.107904,3.21322,3.232263,3.189569,3.307184,3.446496,3.507471,3.51748,3.52572,10.04224,75.60623,10.04224,75.60623,3.498428,9.36423,70.49463,9.36423,70.49463,3.494698,3.204,22.41,38.39,24.95,82.16,11,0.78,2.99,0.26,0.2,5.33,17.21,4.19,3.4,2.398,6.12,10.06,1.19,13.06941,3.512471,9.2080528155,42809,11.59,6.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 20:50:00,2.683313,3.107904,3.212457,3.231805,3.189233,3.310663,3.44198,3.50683,3.515985,3.524804,9.99727,75.27542,9.99727,75.27542,3.502335,9.23782,69.51441,9.23782,69.51441,3.479233,3.203,22.46,38.48,25.01,81.97,10.97,0.44,1.61,0.25,0.19,5.4,17.4,4.32,3.4,2.396,6.13,10.06,1.19,13.06418,3.511173,9.204368019,42810,11.62,6.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 21:00:00,2.585321,3.107385,3.213892,3.227197,3.190179,3.316095,3.438196,3.505243,3.513147,3.530572,9.94856,74.89994,9.94856,74.89994,3.497917,9.16889,69.01197,9.16889,69.01197,3.488075,3.202,22.49,38.53,25.04,81.3,10.88,0.6,2.28,0.24,0.18,5.33,17.22,4.35,3.4,2.396,6.13,10.05,1.19,13.0659,3.518108,9.205579844999999,42811,11.6,6.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 21:10:00,2.498559,3.108636,3.208093,3.224878,3.18725,3.320764,3.440912,3.50271,3.511621,3.518945,9.892,74.48044,9.892,74.48044,3.501137,9.27532,69.78221,9.27532,69.78221,3.471436,3.203,22.5,38.55,25.06,81.01,10.85,0.95,3.66,0.26,0.2,5.38,17.35,3.93,3.4,2.397,6.12,10.05,1.19,13.06405,3.500134,9.2042764275,42812,11.6,5.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 21:20:00,2.327692,3.108301,3.20672,3.214014,3.185907,3.321252,3.439752,3.501794,3.506342,3.51153,9.88046,74.40338,9.88046,74.40338,3.506058,9.40735,70.77422,9.40735,70.77422,3.470757,3.209,22.41,38.39,24.95,81.58,10.92,0.66,2.51,0.26,0.2,5.19,16.88,4.67,3.4,2.397,6.13,10.04,1.19,13.06728,3.492616,9.206552124,42813,11.56,5.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 21:30:00,2.277307,3.107202,3.206232,3.207147,3.18548,3.31933,3.436609,3.501764,3.503534,3.501947,9.836681,74.09932,9.836681,74.09932,3.519127,9.42932,70.92836,9.42932,70.92836,3.464813,3.208,22.42,38.4,24.96,82.05,10.98,0.45,1.67,0.29,0.23,5.33,17.23,4.09,3.41,2.4,6.12,10.04,1.19,13.06961,3.489581,9.208193725500001,42814,11.55,5.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 21:40:00,2.443109,3.099756,3.204858,3.212213,3.185693,3.311822,3.428613,3.50506,3.503503,3.513727,9.78064,73.68479,9.78064,73.68479,3.523033,9.44925,71.09356,9.44925,71.09356,3.472969,3.184,22.32,38.26,24.87,84.47,11.32,1.89,7.45,0.3,0.24,5.29,17.13,5.03,3.41,2.4,6.13,10.03,1.19,13.07105,3.502127,9.2092082775,42815,11.53,4.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 21:50:00,2.528497,3.09826,3.203363,3.217401,3.191888,3.311792,3.425714,3.51159,3.519678,3.525873,9.77854,73.63912,9.77854,73.63912,3.507759,9.34662,70.35189,9.34662,70.35189,3.489258,3.193,22.3,38.21,24.84,84.97,11.38,0.84,3.24,0.33,0.27,5.35,17.28,4.33,3.4,2.399,6.12,10.02,1.19,13.06597,3.512579,9.2056291635,42816,11.56,5.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 22:00:00,2.530298,3.09942,3.202936,3.221063,3.194391,3.312341,3.431207,3.51687,3.523157,3.54516,9.79197,73.72411,9.79197,73.72411,3.499451,9.31257,70.1187,9.31257,70.1187,3.501648,3.196,22.33,38.27,24.87,84.45,11.31,0.52,1.92,0.24,0.18,5.38,17.34,4.66,3.4,2.399,6.13,10.04,1.19,13.06552,3.536686,9.205312116,42817,11.57,4.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 22:10:00,2.530817,3.099298,3.20498,3.212518,3.192987,3.318536,3.434564,3.520013,3.530206,3.549524,9.79838,73.77366,9.79838,73.77366,3.500122,9.19564,69.24422,9.19564,69.24422,3.504875,3.198,22.33,38.27,24.87,82.96,11.11,0.73,2.78,0.27,0.21,5.18,16.85,5.3,3.4,2.394,6.13,10.04,1.19,13.06302,3.537973,9.203550741,42818,11.55,4.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 22:20:00,2.486078,3.099847,3.203363,3.210931,3.193445,3.316522,3.437036,3.51507,3.516138,3.54632,9.77388,73.59108,9.77388,73.59108,3.501137,9.163319,68.99057,9.163319,68.99057,3.499268,3.201,22.32,38.24,24.85,83.31,11.15,0.39,1.41,0.25,0.19,5.33,17.21,4.94,3.4,2.395,6.12,10.03,1.19,13.06546,3.527857,9.205269843,42819,11.55,4.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 22:30:00,2.341241,3.099054,3.201013,3.206903,3.192987,3.318689,3.442438,3.5104,3.519342,3.534967,9.72284,73.21147,9.72284,73.21147,3.503517,9.1566,68.90742,9.1566,68.90742,3.481445,3.2,22.35,38.3,24.89,83.09,11.13,0.53,1.98,0.26,0.2,5.37,17.31,5.12,3.4,2.399,6.13,10.02,1.19,13.06785,3.512538,9.2069537175,42820,11.52,4.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 22:40:00,2.399286,3.102624,3.199243,3.201623,3.187982,3.329889,3.447717,3.509942,3.517938,3.537073,9.67933,72.919,9.67933,72.919,3.521675,9.15101,68.89508,9.15101,68.89508,3.497742,3.199,22.39,38.36,24.93,82.46,11.04,0.51,1.91,0.22,0.16,5.45,17.53,4.33,3.4,2.399,6.12,10.01,1.19,13.06882,3.524107,9.207637131,42821,11.52,4.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 22:50:00,2.314569,3.104181,3.196619,3.203088,3.184503,3.321649,3.442529,3.51214,3.51629,3.517145,9.72531,73.23468,9.72531,73.23468,3.50589,9.27766,69.80574,9.27766,69.80574,3.474655,3.198,22.47,38.5,25.02,82.02,10.98,0.7,2.68,0.28,0.22,5.47,17.58,4.25,3.41,2.4,6.12,10.01,1.19,13.06976,3.50008,9.208299408,42822,11.51,4.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 23:00:00,2.223382,3.10708,3.193658,3.202051,3.181512,3.309656,3.43075,3.512811,3.522272,3.517511,9.79009,73.71216,9.79009,73.71216,3.500633,9.22535,69.41101,9.22535,69.41101,3.473976,3.193,22.39,38.38,24.95,80.98,10.84,0.91,3.52,0.3,0.24,5.11,16.68,5.29,3.4,2.398,6.13,10.02,1.2,13.06571,3.503465,9.2054459805,42823,11.53,3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 23:10:00,2.110467,3.109064,3.192773,3.201196,3.1896,3.303277,3.420831,3.511346,3.524591,3.524042,9.87082,74.31688,9.87082,74.31688,3.4991,9.16073,68.94934,9.16073,68.94934,3.487389,3.204,22.39,38.35,24.93,80.58,10.79,0.31,1.1,0.19,0.14,5.44,17.51,4.16,3.4,2.396,6.13,10.02,1.2,13.06449,3.510798,9.204586429499999,42824,11.51,3.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 23:20:00,2.094812,3.106897,3.192438,3.199335,3.203149,3.306909,3.417993,3.509515,3.533594,3.527917,9.98743,75.19226,9.98743,75.19226,3.497749,9.26346,69.71691,9.26346,69.71691,3.484329,3.202,22.44,38.45,24.99,80.41,10.77,0.31,1.1,0.22,0.16,5.47,17.58,4.28,3.4,2.397,6.13,10.01,1.2,13.06428,3.512913,9.204438474,42825,11.51,3.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 23:30:00,2.098779,3.105981,3.192804,3.195917,3.207208,3.305536,3.417657,3.509851,3.524164,3.535699,10.0703,75.80731,10.0703,75.80731,3.493332,9.24649,69.59038,9.24649,69.59038,3.485023,3.2,22.53,38.6,25.09,80.25,10.74,0.41,1.51,0.24,0.18,5.5,17.66,4.21,3.4,2.398,6.13,10.02,1.2,13.06564,3.52033,9.205396662,42826,11.52,3.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 23:40:00,1.874445,3.104333,3.191675,3.194055,3.195734,3.297052,3.414972,3.509302,3.530389,3.541437,10.15506,76.40657,10.15506,76.40657,3.474319,9.22058,69.40231,9.22058,69.40231,3.488747,3.197,22.58,38.7,25.16,79.47,10.64,0.77,2.93,0.23,0.18,5.49,17.63,4.2,3.41,2.403,6.13,10.03,1.2,13.07022,3.52254,9.208623501,42827,11.57,3.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-22 23:50:00,1.893152,3.106256,3.190179,3.190118,3.197748,3.309137,3.412988,3.510614,3.527094,3.533288,10.233,77.00878,10.233,77.00878,3.481956,9.26739,69.73515,9.26739,69.73515,3.478226,3.196,22.65,38.81,25.23,78.47,10.51,0.62,2.34,0.23,0.17,5.55,17.77,4.15,3.41,2.405,6.12,10.02,1.2,13.06962,3.514761,9.208200771,42828,11.56,2.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 00:00:00,1.930902,3.102533,3.184686,3.190423,3.206872,3.308404,3.419641,3.518457,3.528406,3.531762,10.29211,77.48646,10.29211,77.48646,3.497917,9.25534,69.66578,9.25534,69.66578,3.489777,3.199,22.38,38.35,24.93,79.31,10.62,0.48,1.78,0.19,0.13,5.25,17.03,4.62,3.41,2.402,6.13,9.99,1.21,13.06753,3.516755,9.2067282615,42829,11.52,2.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 00:10:00,1.938409,3.100488,3.182245,3.190423,3.20675,3.298608,3.415918,3.52395,3.53161,3.527216,10.26893,77.26453,10.26893,77.26453,3.474823,9.28761,69.89128,9.28761,69.89128,3.480431,3.196,22.38,38.35,24.93,80.06,10.72,0.56,2.12,0.24,0.18,5.45,17.52,4.06,3.41,2.4,6.13,10.02,1.21,13.06614,3.514667,9.205748937000001,42830,11.52,2.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 00:20:00,2.002466,3.099023,3.182275,3.188135,3.204278,3.308404,3.426386,3.523462,3.528192,3.514948,10.30526,77.56118,10.30526,77.56118,3.486206,9.39098,70.65811,9.39098,70.65811,3.474495,3.193,22.41,38.41,24.97,79.76,10.68,0.76,2.89,0.33,0.27,5.47,17.58,4.26,3.4,2.399,6.13,10.02,1.21,13.06499,3.498528,9.2049387045,42831,11.57,2.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 00:30:00,1.955469,3.098169,3.182977,3.186304,3.211969,3.315454,3.438165,3.521722,3.529565,3.51629,10.34415,77.88018,10.34415,77.88018,3.49894,9.36868,70.4973,9.36868,70.4973,3.478226,3.191,22.49,38.55,25.06,79.91,10.7,1.34,5.26,0.34,0.27,5.5,17.65,4.06,3.4,2.399,6.13,10.01,1.21,13.06778,3.505512,9.206904399,42832,11.52,2.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 00:40:00,1.896417,3.096612,3.176782,3.186975,3.205865,3.313379,3.441614,3.525232,3.529321,3.523065,10.27947,77.3923,10.27947,77.3923,3.498428,9.26496,69.72054,9.26496,69.72054,3.480263,3.187,22.6,38.75,25.18,78.87,10.56,0.38,1.38,0.21,0.15,5.48,17.59,5.23,3.41,2.4,6.12,10.01,1.21,13.06872,3.50764,9.207566676,42833,11.52,2.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 00:50:00,1.977136,3.096948,3.178186,3.192651,3.198144,3.303064,3.445459,3.526605,3.532464,3.527643,10.17779,76.62024,10.17779,76.62024,3.495201,9.22791,69.47684,9.22791,69.47684,3.499268,3.188,22.29,38.21,24.83,81.75,10.95,0.61,2.3,0.24,0.18,5.13,16.72,4.5,3.4,2.399,6.13,10.01,1.21,13.06808,3.520116,9.207115764000001,42834,11.53,1.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 01:00:00,2.017633,3.09826,3.179101,3.191156,3.204278,3.314661,3.451806,3.523614,3.537256,3.547601,10.61921,79.9487,10.61921,79.9487,3.497749,9.24691,69.6203,9.24691,69.6203,3.499451,3.188,22.25,38.14,24.79,82.13,11,0.65,2.48,0.25,0.19,5.39,17.38,4.3,3.4,2.398,6.13,10,1.21,13.06642,3.536606,9.205946211,42835,11.48,1.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 01:10:00,2.104028,3.098169,3.179559,3.187036,3.209405,3.334589,3.459009,3.521326,3.533228,3.537286,10.65762,80.28638,10.65762,80.28638,3.520493,9.17078,69.04631,9.17078,69.04631,3.4991,3.185,22.32,38.26,24.87,82.12,11,0.43,1.58,0.23,0.17,5.44,17.5,4.34,3.4,2.398,6.12,10,1.21,13.06383,3.515939,9.2041214265,42836,11.52,1.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 01:20:00,2.116418,3.09115,3.17782,3.181573,3.201959,3.335138,3.460077,3.519189,3.540826,3.542291,10.47941,78.92005,10.47941,78.92005,3.509125,9.29031,69.94738,9.29031,69.94738,3.499611,3.184,22.42,38.43,24.98,81.79,10.96,1.16,4.53,0.25,0.19,5.47,17.57,4.5,3.4,2.397,6.13,10,1.21,13.06569,3.526973,9.2054318895,42837,11.49,1.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 01:30:00,2.202966,3.083887,3.17663,3.181177,3.197198,3.336694,3.450006,3.517297,3.540582,3.540857,10.30305,77.62017,10.30305,77.62017,3.522865,9.27829,69.85369,9.27829,69.85369,3.497917,3.184,22.52,38.61,25.1,81.5,10.92,0.7,2.68,0.2,0.14,5.48,17.61,4.2,3.4,2.398,6.13,10,1.21,13.06659,3.523812,9.2060659845,42838,11.53,1.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 01:40:00,2.017969,3.072168,3.176782,3.180841,3.195978,3.341363,3.449762,3.516016,3.547052,3.543146,10.19989,76.82463,10.19989,76.82463,3.51387,9.24041,69.57348,9.24041,69.57348,3.500633,3.183,22.36,38.34,24.92,80.31,10.76,0.55,2.07,0.21,0.15,5.05,16.53,4.71,3.4,2.396,6.13,9.99,1.2,13.06938,3.532519,9.208031679000001,42839,11.5,1.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 01:50:00,1.904749,3.059289,3.179651,3.191003,3.202631,3.350397,3.451196,3.516718,3.55169,3.548517,10.08348,75.96385,10.08348,75.96385,3.521835,9.12824,68.73011,9.12824,68.73011,3.501305,3.189,22.34,38.29,24.89,80.58,10.79,0.6,2.24,0.26,0.2,5.36,17.29,4.15,3.4,2.398,6.13,10,1.2,13.06803,3.536901,9.2070805365,42840,11.48,2.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 02:00:00,1.871668,3.050653,3.175043,3.190881,3.203424,3.354211,3.452112,3.516443,3.557794,3.554834,10.00916,75.40852,10.00916,75.40852,3.524048,9.03841,68.05316,9.03841,68.05316,3.500969,3.181,22.38,38.37,24.94,79.67,10.67,0.55,2.07,0.23,0.17,5.45,17.53,4.16,3.4,2.398,6.13,10,1.2,13.06842,3.537772,9.207355311,42841,11.49,2.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 02:10:00,1.814874,3.048364,3.174798,3.189203,3.206445,3.363794,3.453668,3.514734,3.555841,3.555994,9.94835,74.94967,9.94835,74.94967,3.523712,9.07388,68.33151,9.07388,68.33151,3.507248,3.176,22.45,38.5,25.03,78.67,10.54,0.77,2.95,0.27,0.21,5.5,17.64,4.15,3.4,2.398,6.13,10,1.2,13.06711,3.538093,9.2064323505,42842,11.49,2.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 02:20:00,1.617975,3.045373,3.173761,3.186304,3.215051,3.366235,3.456689,3.516199,3.550378,3.557672,9.92139,74.74858,9.92139,74.74858,3.524719,9.0591,68.24225,9.0591,68.24225,3.519302,3.172,22.54,38.66,25.13,77.93,10.44,1.33,5.2,0.24,0.18,5.51,17.67,4.23,3.4,2.398,6.13,10,1.2,13.06687,3.543387,9.2062632585,42843,11.48,3.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 02:30:00,1.625421,3.045892,3.175897,3.192712,3.220666,3.369012,3.455042,3.521844,3.554284,3.558526,9.86385,74.32176,9.86385,74.32176,3.528122,9.04739,68.15029,9.04739,68.15029,3.517258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06728,3.544071,9.206552124,42844,11.64,3.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-23 02:40:00,1.674036,3.044458,3.182458,3.199121,3.231287,3.380762,3.456689,3.530694,3.553094,3.560693,9.80685,73.90267,9.80685,73.90267,3.533379,9.02093,67.9481,9.02093,67.9481,3.515579,3.171,22.35,38.33,24.91,79.04,10.59,0.38,1.37,0.2,0.14,5.29,17.13,4.69,3.41,2.399,6.13,10,1.2,13.0665,3.544808,9.206002575,42845,11.44,4.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 02:50:00,1.655969,3.044061,3.189783,3.200464,3.236383,3.366174,3.460229,3.53811,3.553613,3.563287,9.7795,73.66957,9.7795,73.66957,3.519638,8.947732,67.39835,8.947732,67.39835,3.516586,3.168,22.39,38.4,24.96,79.7,10.68,0.53,1.99,0.27,0.21,5.33,17.22,3.91,3.4,2.399,6.13,10.01,1.2,13.06731,3.544755,9.2065732605,42846,11.43,5.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 03:00:00,1.8052,3.048578,3.191888,3.203149,3.238519,3.358514,3.456628,3.540735,3.572748,3.568475,9.76531,73.56019,9.76531,73.56019,3.51828,8.970362,67.58474,8.970362,67.58474,3.525414,3.165,22.46,38.52,25.04,79.41,10.64,0.68,2.58,0.22,0.16,5.42,17.45,4.25,3.4,2.398,6.13,10.01,1.2,13.06508,3.553644,9.205002114000001,42847,11.44,5.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 03:10:00,1.723505,3.05105,3.188074,3.205316,3.237909,3.352655,3.45495,3.54165,3.571191,3.567926,9.75675,73.50545,9.75675,73.50545,3.523369,8.956743,67.48087,8.956743,67.48087,3.524719,3.165,22.49,38.58,25.08,78.69,10.55,1.32,5.18,0.29,0.23,5.4,17.39,4.1,3.4,2.399,6.12,10,1.2,13.06946,3.552263,9.208088043,42848,11.43,5.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 03:20:00,1.712396,3.056055,3.179773,3.205774,3.225854,3.345422,3.452814,3.543146,3.55758,3.56347,9.75561,73.46821,9.75561,73.46821,3.508614,8.998178,67.78295,8.998178,67.78295,3.519127,3.165,22.54,38.67,25.13,78.19,10.48,0.57,2.15,0.28,0.22,5.4,17.4,4.33,3.4,2.397,6.12,10,1.2,13.06571,3.541431,9.2054459805,42849,11.45,5.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 03:30:00,1.731165,3.036767,3.175714,3.200098,3.220239,3.341821,3.446527,3.541437,3.557886,3.559869,9.73977,73.34851,9.73977,73.34851,3.508438,8.953301,67.45034,8.953301,67.45034,3.522186,3.172,22.4,38.41,24.97,78.25,10.49,0.71,2.7,0.29,0.23,5.1,16.65,4.61,3.4,2.397,6.13,10,1.2,13.06913,3.545117,9.207855541499999,42850,11.4,5.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 03:40:00,1.807184,2.966821,3.175531,3.201166,3.21792,3.337305,3.442743,3.53869,3.554284,3.551599,9.75701,73.45742,9.75701,73.45742,3.497749,8.93342,67.27411,8.93342,67.27411,3.507423,3.17,22.38,38.39,24.95,78.51,10.52,1.36,5.31,0.35,0.29,5.36,17.29,4.48,3.4,2.398,6.13,9.99,1.2,13.06551,3.533216,9.2053050705,42851,11.32,5.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 03:50:00,1.897394,2.898523,3.176752,3.19845,3.215814,3.329858,3.438928,3.531061,3.552057,3.538141,9.75373,73.42348,9.75373,73.42348,3.492996,9.00628,67.81069,9.00628,67.81069,3.500633,3.168,22.49,38.58,25.08,78.46,10.51,0.46,1.69,0.38,0.32,5.44,17.5,4.15,3.4,2.398,6.12,9.99,1.2,13.06692,3.523839,9.206298486,42852,11.36,5.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 04:00:00,2.016412,2.907465,3.174554,3.197137,3.212274,3.320947,3.43725,3.527154,3.537622,3.542962,9.76732,73.48337,9.76732,73.48337,3.47126,9.03014,67.99151,9.03014,67.99151,3.501305,3.151,22.5,38.61,25.1,77.15,10.34,1.59,6.25,0.26,0.2,5.29,17.13,4.57,3.4,2.399,6.13,9.99,1.2,13.06592,3.529599,9.205593936,42853,11.37,5.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 04:10:00,2.083856,2.883996,3.174615,3.196588,3.201196,3.311243,3.442438,3.521112,3.542474,3.529291,9.82324,73.91478,9.82324,73.91478,3.4767,8.985346,67.64988,8.985346,67.64988,3.49894,3.109,22.49,38.66,25.13,77.71,10.43,0.86,3.33,0.26,0.2,5.37,17.33,4.47,3.41,2.4,6.13,9.99,1.2,13.06877,3.514828,9.2076019035,42854,11.41,5.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 04:20:00,2.212732,2.873315,3.146478,3.197504,3.192316,3.310968,3.429773,3.521204,3.538598,3.53808,9.9174,74.61605,9.9174,74.61605,3.473129,9.01399,67.8821,9.01399,67.8821,3.508095,3.041,22.2,38.23,24.85,79.67,10.71,0.84,3.22,0.23,0.17,5.25,17.01,4.81,3.4,2.399,6.13,9.979999,1.19,13.06735,3.532345,9.2066014425,42855,11.28,6.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 04:30:00,2.31637,2.883203,3.111627,3.195489,3.188837,3.306756,3.424982,3.522882,3.542688,3.542962,9.95215,74.87391,9.95215,74.87391,3.47126,9.02466,67.95252,9.02466,67.95252,3.502495,3.035,22.29,38.4,24.96,70.61,9.5,0.78,3,0.25,0.19,5.37,17.34,5.2,3.41,2.402,6.12,9.97,1.19,13.06984,3.532157,9.208355771999999,42856,11.3,6.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 04:40:00,2.252954,2.905267,3.103448,3.182855,3.186365,3.305688,3.415918,3.53399,3.56289,3.553796,10.00884,75.26401,10.00884,75.26401,3.453087,9.01751,67.91082,9.01751,67.91082,3.509285,3.026,22.32,38.47,25.01,71.68,9.64,0.69,2.62,0.28,0.22,5.36,17.31,5.02,3.41,2.402,6.13,9.979999,1.19,13.06598,3.53812,9.205636209,42857,11.31,6.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 04:50:00,2.245843,2.906641,3.114557,3.187616,3.182153,3.300561,3.400354,3.520807,3.548059,3.54516,10.09399,75.89924,10.09399,75.89924,3.450546,9.05142,68.1491,9.05142,68.1491,3.499786,3.019,22.32,38.48,25.01,73.38,9.87,0.66,2.49,0.28,0.22,5.38,17.34,4.83,3.41,2.401,6.13,10,1.19,13.06528,3.525687,9.205143024,42858,11.37,6.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 05:00:00,1.962244,2.919061,3.126825,3.188837,3.19729,3.304651,3.406946,3.517877,3.551813,3.552667,10.14411,76.31022,10.14411,76.31022,3.467361,9.05213,68.19854,9.05213,68.19854,3.524216,3.019,22.31,38.46,25,74.43,10.01,0.82,3.16,0.26,0.2,5.4,17.39,5.17,3.41,2.403,6.13,10,1.19,13.06547,3.548683,9.2052768885,42859,11.37,6.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 05:10:00,1.558496,2.942499,3.145685,3.198175,3.201166,3.320032,3.424707,3.521051,3.546716,3.566644,10.12252,76.17045,10.12252,76.17045,3.478561,8.962766,67.53001,8.962766,67.53001,3.526764,3.031,22.17,38.19,24.83,80.8,10.87,1.12,4.37,0.37,0.31,5.23,16.97,4.86,3.41,2.403,6.12,9.979999,1.19,13.06501,3.555871,9.204952795499999,42860,11.36,6.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 05:20:00,1.786005,2.943597,3.139886,3.195276,3.200403,3.338129,3.435114,3.5263,3.553949,3.606408,10.09907,76.03438,10.09907,76.03438,3.498596,8.857358,66.81983,8.857358,66.81983,3.574257,3.046,22.13,38.12,24.78,80.26,10.79,1.2,4.66,0.34,0.28,5.37,17.33,5.09,3.42,2.407,6.13,9.99,1.19,13.06878,3.598444,9.207608949,42861,11.4,6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 05:30:00,1.708917,2.94964,3.143548,3.195459,3.212518,3.35116,3.448663,3.531762,3.559137,3.619287,10.06805,75.82469,10.06805,75.82469,3.510468,8.687539,65.55013,8.687539,65.55013,3.580864,3.049,22.16,38.15,24.8,78.79,10.59,1.08,4.21,0.35,0.29,5.38,17.35,4.91,3.42,2.406,6.13,9.99,1.19,13.06623,3.620508,9.2058123465,42862,11.36,6.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 05:40:00,1.549463,2.962671,3.141229,3.19256,3.227502,3.35824,3.453729,3.535272,3.568872,3.632654,10.00619,75.38816,10.00619,75.38816,3.52507,8.541757,64.47727,8.541757,64.47727,3.596634,3.049,22.18,38.2,24.83,79.61,10.7,0.91,3.5,0.3,0.24,5.4,17.41,4.93,3.42,2.407,6.12,9.99,1.19,13.06704,3.623387,9.206383032,42863,11.37,6.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 05:50:00,1.579614,2.965723,3.128259,3.197992,3.220666,3.362329,3.465112,3.545007,3.566675,3.644189,9.93509,74.87367,9.93509,74.87367,3.535751,8.438722,63.70777,8.438722,63.70777,3.601547,3.051,22.22,38.25,24.86,79.35,10.67,0.87,3.35,0.32,0.26,5.44,17.5,4.78,3.42,2.407,6.13,9.99,1.19,13.06462,3.632471,9.204678021,42864,11.36,6.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 06:00:00,1.619959,2.967065,3.123895,3.192255,3.219873,3.355157,3.469873,3.554681,3.563654,3.624017,9.9099,74.67476,9.9099,74.67476,3.531174,8.671686,65.41326,8.671686,65.41326,3.570862,3.052,22.23,38.27,24.88,80.06,10.76,0.63,2.39,0.26,0.2,5.43,17.49,4.85,3.42,2.41,6.13,9.99,1.19,13.06594,3.606119,9.205608027,42865,11.36,6.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 06:10:00,1.672723,2.970239,3.147363,3.196283,3.226678,3.353967,3.468378,3.553583,3.551599,3.611474,9.93178,74.83961,9.93178,74.83961,3.531174,8.695658,65.60112,8.695658,65.60112,3.574928,3.067,22.13,38.09,24.76,82.04,11.02,1.1,4.29,0.29,0.23,5.37,17.33,5.07,3.42,2.409,6.13,10,1.2,13.06879,3.616204,9.2076159945,42866,11.41,6.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 06:20:00,1.688318,2.971124,3.158472,3.204431,3.230615,3.35711,3.480402,3.552667,3.556482,3.596612,10.01981,75.5265,10.01981,75.5265,3.542885,8.600898,64.84305,8.600898,64.84305,3.549835,3.071,22.12,38.07,24.74,82.12,11.03,0.99,3.85,0.3,0.24,5.4,17.4,4.85,3.42,2.409,6.13,10,1.2,13.06733,3.583894,9.2065873515,42867,11.39,6.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 06:30:00,1.78457,2.977136,3.163904,3.210016,3.241083,3.369348,3.475671,3.552667,3.553216,3.583826,10.06885,75.90226,10.06885,75.90226,3.545929,8.67981,65.39388,8.67981,65.39388,3.524384,3.074,22.14,38.09,24.76,82.25,11.05,0.59,2.22,0.22,0.16,5.41,17.43,4.46,3.42,2.408,6.13,10,1.2,13.06928,3.559587,9.207961224,42868,11.4,6.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 06:40:00,1.837824,2.974603,3.165796,3.213617,3.253107,3.373712,3.476953,3.549188,3.548334,3.577203,10.07199,75.9392,10.07199,75.9392,3.552551,8.864002,66.78273,8.864002,66.78273,3.52507,3.078,22.19,38.17,24.81,82.65,11.1,1.12,4.36,0.35,0.29,5.42,17.46,4.42,3.42,2.408,6.13,10,1.2,13.0646,3.559654,9.20466393,42869,11.39,6.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 06:50:00,1.898248,2.986597,3.168237,3.220972,3.26272,3.374475,3.485956,3.549738,3.554346,3.561029,10.05019,75.7715,10.05019,75.7715,3.550842,8.958912,67.49696,8.958912,67.49696,3.524559,3.084,22.25,38.26,24.87,82.21,11.04,0.78,3.01,0.27,0.21,5.46,17.55,4.39,3.42,2.408,6.13,10,1.2,13.06707,3.549192,9.206404168499999,42870,11.41,6.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 07:00:00,2.059839,2.97973,3.160425,3.218988,3.272729,3.380487,3.49035,3.554529,3.568964,3.564325,10.01731,75.53286,10.01731,75.53286,3.555443,8.945543,67.3974,8.945543,67.3974,3.52523,3.095,22.23,38.23,24.85,81.25,10.91,1.37,5.35,0.34,0.28,5.21,16.91,4.66,3.42,2.407,6.13,9.99,1.21,13.06681,3.550761,9.2062209855,42871,11.38,6.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 07:10:00,2.013605,2.982294,3.158411,3.220209,3.280664,3.384698,3.490594,3.560754,3.56521,3.56466,10.0571,75.82969,10.0571,75.82969,3.553902,8.905115,67.09066,8.905115,67.09066,3.524048,3.099,22.21,38.18,24.82,82.79,11.11,1.08,4.22,0.39,0.33,5.29,17.11,4.9,3.42,2.409,6.13,9.99,1.21,13.0667,3.550238,9.206143485,42872,11.36,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 07:20:00,1.820245,2.984003,3.163202,3.224786,3.287378,3.378046,3.47738,3.534356,3.526422,3.511835,10.03508,75.65667,10.03508,75.65667,3.550354,9.29374,69.87754,9.29374,69.87754,3.448166,3.098,22.22,38.2,24.83,82.44,11.07,0.72,2.74,0.32,0.26,5.11,16.66,4.52,3.42,2.409,6.13,10,1.21,13.06619,3.478659,9.2057841645,42873,11.36,6.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 07:30:00,1.780481,2.984704,3.166376,3.23092,3.284936,3.367181,3.457025,3.508478,3.503717,3.481042,9.95694,75.06108,9.95694,75.06108,3.547134,9.81524,73.76387,9.81524,73.76387,3.430496,3.095,22.23,38.22,24.84,82.69,11.1,0.84,3.23,0.27,0.21,5.3,17.14,4.68,3.42,2.41,6.13,10.26,1.21,13.06853,3.462133,9.2074328115,42874,11.83,6.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 07:40:00,2.025049,2.984369,3.16665,3.234369,3.282342,3.36593,3.453332,3.495813,3.492578,3.481775,9.88221,74.4997,9.88221,74.4997,3.548134,9.89629,74.35792,9.89629,74.35792,3.422844,3.092,22.24,38.25,24.86,81.88,10.99,1.19,4.63,0.33,0.26,5.28,17.1,5.44,3.42,2.411,6.12,10.24,1.21,13.06557,3.461626,9.2053473435,42875,11.84,6.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 07:50:00,1.899744,2.987756,3.167505,3.246942,3.279474,3.365411,3.455408,3.501123,3.500818,3.486596,9.83366,74.1353,9.83366,74.1353,3.548988,9.88377,74.31052,9.88377,74.31052,3.446465,3.085,22.23,38.24,24.85,80.85,10.86,0.91,3.5,0.32,0.26,5.11,16.68,5.25,3.42,2.411,6.13,10.6,1.2,13.06399,3.473194,9.2042341545,42876,12.15,6.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 08:00:00,2.133417,2.987604,3.170343,3.260278,3.277277,3.358453,3.445734,3.500696,3.50387,3.490808,9.79264,73.82946,9.79264,73.82946,3.550682,9.8955,74.40535,9.8955,74.40535,3.44986,3.093,22.21,38.19,24.82,81.13,10.89,0.46,1.68,0.24,0.18,5.29,17.12,5.02,3.43,2.414,6.12,10.91,1.2,13.06701,3.48176,9.2063618955,42877,12.45,6.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 08:10:00,2.048822,2.989252,3.172693,3.266901,3.277093,3.35354,3.431696,3.482874,3.517389,3.508813,9.72242,73.30166,9.72242,73.30166,3.551537,9.7377300000000009,73.25702,9.7377300000000009,73.25702,3.469398,3.086,22.22,38.21,24.84,79.06,10.62,0.88,3.41,0.25,0.19,5.38,17.34,4.84,3.43,2.414,6.13,11.19,1.2,13.06691,3.498207,9.2062914405,42878,12.77,6.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 08:20:00,2.047632,2.970453,3.173212,3.270074,3.279169,3.350976,3.423517,3.479883,3.527124,3.495752,9.64351,72.71328,9.64351,72.71328,3.554924,9.70267,73.00085,9.70267,73.00085,3.473305,3.076,22.23,38.24,24.85,80.9,10.87,1.2,4.69,0.49,0.42,5.41,17.43,5.09,3.43,2.415,6.12,11.42,1.2,13.06762,3.48946,9.206791671,42879,12.92,6.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 08:30:00,1.951318,2.901788,3.153741,3.27279,3.280939,3.348505,3.418481,3.496759,3.530115,3.500085,9.55291,72.04386,9.55291,72.04386,3.56205,9.65369,72.62886,9.65369,72.62886,3.471436,3.069,22.22,38.24,24.85,83.93,11.28,0.98,3.81,0.29,0.23,5.43,17.46,4.45,3.43,2.419,6.13,11.88,1.2,13.06709,3.488899,9.2064182595,42880,13.48,6.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 08:40:00,2.079584,2.858942,3.142602,3.274988,3.278528,3.347131,3.413141,3.493463,3.526849,3.500421,9.47041,71.4178,9.47041,71.4178,3.560013,9.727879,73.18858,9.727879,73.18858,3.472275,3.047,22.2,38.23,24.85,84.5,11.36,0.49,1.82,0.23,0.17,5.42,17.45,5.27,3.43,2.418,6.13,12.25,1.2,13.06675,3.488538,9.2061787125,42881,13.72,6.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 08:50:00,2.165674,2.833002,3.14599,3.261987,3.276514,3.342767,3.410577,3.474115,3.521173,3.505914,9.3903199999999991,70.8086,9.3903199999999991,70.8086,3.557297,9.77243,73.476,9.77243,73.476,3.447823,3.012,22.13,38.15,24.8,82.32,11.08,2.38,9.45,0.41,0.35,5.37,17.32,5.03,3.43,2.42,6.13,12.7,1.19,13.06733,3.483431,9.2065873515,42882,13.95,6.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 09:00:00,2.401697,2.83642,3.173303,3.260126,3.276208,3.340662,3.415216,3.473444,3.521234,3.507715,9.31058,70.20729,9.31058,70.20729,3.557297,9.82068,73.88379,9.82068,73.88379,3.470757,2.983,22.08,38.11,24.77,82.96,11.17,0.75,2.88,0.26,0.2,5.41,17.42,5.29,3.44,2.421,6.13,11.62,1.19,13.06714,3.494047,9.206453487000001,42883,12.77,6.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 09:10:00,2.509027,2.856348,3.179712,3.259027,3.278894,3.34411,3.427026,3.497003,3.518182,3.50976,9.29734,70.10873,9.29734,70.10873,3.557976,9.73439,73.20622,9.73439,73.20622,3.456139,2.969,22.18,38.3,24.89,85.2,11.48,0.93,3.57,0.29,0.23,5.39,17.36,5.12,3.44,2.422,6.13,11.94,1.19,13.06792,3.49374,9.207003036000001,42884,13.34,6.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 09:20:00,2.543542,2.893884,3.183435,3.258142,3.278833,3.345727,3.436884,3.495202,3.505792,3.504877,9.40732,70.95188,9.40732,70.95188,3.565262,9.64465,72.52581,9.64465,72.52581,3.453262,2.969,22.35,38.58,25.08,85.27,11.49,0.98,3.78,0.27,0.21,5.38,17.35,5.51,3.44,2.423,6.13,12.58,1.19,13.06845,3.487121,9.2073764475,42885,14.06,6.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 09:30:00,2.708032,2.913385,3.166742,3.244806,3.276392,3.34527,3.438104,3.497308,3.498193,3.499353,9.54875,71.99315,9.54875,71.99315,3.55204,9.80856,73.75261,9.80856,73.75261,3.450378,2.983,22.35,38.58,25.08,85.81,11.56,0.39,1.41,0.24,0.18,5.4,17.41,5.12,3.44,2.423,6.13,12.91,1.19,13.07002,3.479621,9.208482591,42886,14.05,6.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 09:40:00,2.680627,2.963281,3.107934,3.232141,3.268762,3.345422,3.424768,3.495996,3.500574,3.502008,9.65802,72.81108,9.65802,72.81108,3.548988,9.79258,73.62772,9.79258,73.62772,3.44799,3.016,22.14,38.17,24.81,84.34,11.35,1.01,3.92,0.29,0.23,5.39,17.37,5.06,3.44,2.421,6.12,12.9,1.2,13.06575,3.484808,9.2054741625,42887,14,6.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 09:50:00,2.771722,2.990594,3.106683,3.225122,3.254663,3.3435,3.416925,3.485376,3.488763,3.48681,9.75009,73.44903,9.75009,73.44903,3.520142,9.76108,73.34799,9.76108,73.34799,3.425919,3.032,22.21,38.26,24.87,88.4,11.89,0.74,2.82,0.36,0.3,5.35,17.28,5.18,3.43,2.42,6.13,12.77,1.2,13.06805,3.463536,9.2070946275,42888,13.82,6.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 10:00:00,2.795465,3.00155,3.110834,3.208581,3.24267,3.333429,3.413782,3.482416,3.469354,3.465875,9.87127,74.26714,9.87127,74.26714,3.472115,9.92216,74.55268,9.92216,74.55268,3.423035,3.044,22.21,38.25,24.87,86.98,11.69,0.66,2.49,0.22,0.16,5.34,17.25,5.17,3.44,2.423,6.13,12.77,1.2,13.0639,3.446888,9.204170745,42889,13.86,6.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 10:10:00,2.927606,3.004053,3.119897,3.18493,3.20611,3.321985,3.404748,3.470972,3.468591,3.462915,9.9549,74.84901,9.9549,74.84901,3.448334,10.00231,75.15385,10.00231,75.15385,3.422516,3.06,22.17,38.16,24.81,91.18,12.25,1.27,4.95,0.31,0.25,5.38,17.34,5.15,3.44,2.423,6.12,12.92,1.2,13.06667,3.446474,9.206122348500001,42890,14.03,6.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 10:20:00,3.07348,3.036096,3.131372,3.159692,3.185571,3.313409,3.397974,3.464685,3.45321,3.468866,9.92078,74.60441,9.92078,74.60441,3.454445,10.00753,75.19638,10.00753,75.19638,3.424217,3.081,22.08,37.98,24.69,89.34,12,0.76,2.92,0.24,0.18,5.41,17.42,5.33,3.44,2.422,6.12,12.83,1.2,13.0678,3.459035,9.20691849,42891,13.99,6.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 10:30:00,3.193048,3.064233,3.15542,3.154138,3.176172,3.312646,3.397058,3.448816,3.428644,3.482843,9.91482,74.54808,9.91482,74.54808,3.448517,9.9160990000000009,74.55487,9.9160990000000009,74.55487,3.447136,3.11,22.19,38.13,24.78,83.96,11.27,0.98,3.79,0.28,0.22,5.24,17.01,5.18,3.44,2.421,6.13,12.85,1.21,13.06568,3.473929,9.205424844000001,42892,13.96,7.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 10:40:00,3.203729,3.097864,3.183099,3.160364,3.17431,3.309656,3.395746,3.443109,3.409967,3.445001,9.94707,74.8165,9.94707,74.8165,3.461578,10.05012,75.42598,10.05012,75.42598,3.379166,3.128,22.13,38,24.7,91.73,12.3,0.87,3.33,0.27,0.21,5.41,17.42,4.95,3.43,2.42,6.13,12.82,1.21,13.06607,3.417882,9.2056996185,42893,13.93,7.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 10:50:00,3.221368,3.144372,3.194635,3.179468,3.167352,3.314508,3.395105,3.427514,3.434595,3.448328,9.96133,74.94897,9.96133,74.94897,3.474319,10.37026,77.86177,10.37026,77.86177,3.395149,3.15,22.09,37.92,24.65,89.66,12.02,1.11,4.33,0.31,0.25,5.41,17.42,5.29,3.43,2.418,6.12,12.83,1.21,13.0646,3.424053,9.20466393,42894,13.95,7.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 11:00:00,3.281,3.171045,3.217096,3.186639,3.182855,3.320734,3.390802,3.447504,3.455469,3.461816,9.974399,75.09599,9.974399,75.09599,3.498756,10.08994,75.78199,10.08994,75.78199,3.40757,3.175,22.09,37.88,24.62,89.9,12.04,0.76,2.89,0.25,0.19,5.45,17.52,4.92,3.43,2.418,6.12,12.82,1.21,13.06539,3.446261,9.205220524500001,42895,13.9,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 11:10:00,3.268701,3.224054,3.237909,3.204736,3.180109,3.320581,3.393213,3.462976,3.484338,3.480035,9.97454,75.09822,9.97454,75.09822,3.499268,9.78248,73.54455,9.78248,73.54455,3.444252,3.194,22.12,37.91,24.64,88.43,11.84,0.6,2.25,0.23,0.17,5.43,17.47,5.26,3.43,2.418,6.12,12.82,1.21,13.06668,3.471163,9.206129394,42896,13.9,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 11:20:00,3.396631,3.251642,3.254266,3.229578,3.169244,3.296472,3.385888,3.466608,3.48382,3.488519,9.97719,75.01554,9.97719,75.01554,3.447823,9.7573,73.31834,9.7573,73.31834,3.42524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06585,3.467797,9.2055446175,42897,13.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-23 11:30:00,4.007379,3.285821,3.268274,3.245416,3.175897,3.280084,3.383417,3.455164,3.49093,3.470392,9.92488,74.56739,9.92488,74.56739,3.42012,10.05068,75.51835,10.05068,75.51835,3.423035,3.234,22.24,38.06,24.74,87.66,11.73,0.61,2.31,0.24,0.18,5.32,17.2,5.07,3.43,2.418,6.13,12.84,1.21,13.06713,3.461212,9.2064464415,42898,13.95,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 11:40:00,4.421869,3.264581,3.265405,3.253747,3.183008,3.33114,3.420221,3.476465,3.499048,3.489587,9.9644,74.94044,9.9644,74.94044,3.458351,9.98942,75.08953,9.98942,75.08953,3.43882,3.242,22.21,38,24.7,88.43,11.83,0.79,3.03,0.27,0.21,5.4,17.4,4.91,3.43,2.414,6.13,12.83,1.21,13.06584,3.472165,9.205537572,42899,13.94,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 11:50:00,4.271448,3.27392,3.280176,3.264429,3.212579,3.347131,3.482019,3.514001,3.495935,3.514703,10.07516,75.87468,10.07516,75.87468,3.508614,9.67014,72.75577,9.67014,72.75577,3.473129,3.259,22.22,38,24.7,88.44,11.82,0.44,1.61,0.23,0.17,5.38,17.36,5.3,3.42,2.412,6.13,12.79,1.21,13.06525,3.50677,9.2051218875,42900,13.89,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 12:00:00,4.581659,3.335779,3.301111,3.278345,3.25036,3.359826,3.468378,3.509851,3.505578,3.551752,10.08195,75.97155,10.08195,75.97155,3.531342,9.42089,70.93167,9.42089,70.93167,3.500282,3.282,22.19,37.91,24.64,89.47,11.95,0.81,3.09,0.27,0.21,5.39,17.37,4.8,3.42,2.407,6.12,12.81,1.21,13.06414,3.546551,9.204339837000001,42901,13.91,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 12:10:00,4.338434,3.369501,3.296472,3.293725,3.264825,3.353876,3.457636,3.505578,3.492059,3.552972,10.01294,75.48118,10.01294,75.48118,3.546112,9.42372,70.90049,9.42372,70.90049,3.472458,3.306,22.19,37.89,24.63,90.86,12.13,1.22,4.75,0.29,0.23,5.39,17.37,5.14,3.41,2.405,6.13,12.8,1.21,13.06448,3.522995,9.204579384,42902,13.9,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 12:20:00,4.853876,3.391778,3.309442,3.296991,3.262689,3.354761,3.455438,3.517084,3.509454,3.549615,9.91539,74.71421,9.91539,74.71421,3.530159,9.79403,73.74113,9.79403,73.74113,3.500282,3.311,22.29,38.05,24.73,87.52,11.68,0.85,3.26,0.24,0.18,5.36,17.31,4.99,3.41,2.404,6.13,12.84,1.19,13.06677,3.536874,9.2061928035,42903,13.95,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 12:30:00,4.418634,3.448724,3.33703,3.302454,3.261682,3.367273,3.470544,3.531671,3.513971,3.553674,9.81053,73.95864,9.81053,73.95864,3.547798,9.50636,71.55296,9.50636,71.55296,3.488571,3.345,22.29,38.01,24.71,86.5,11.54,0.64,2.4,0.22,0.16,5.42,17.45,5.04,3.4,2.398,6.13,12.81,1.19,13.06648,3.528473,9.205988484,42904,13.92,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 12:40:00,4.256891,3.450403,3.34292,3.310937,3.271905,3.377466,3.479089,3.546991,3.532648,3.573358,9.79002,73.81131,9.79002,73.81131,3.551537,9.41493,70.91988,9.41493,70.91988,3.517776,3.381,22.3,37.98,24.69,86.59,11.54,0.81,3.1,0.26,0.2,5.36,17.29,4.97,3.4,2.399,6.13,12.79,1.19,13.0633,3.559667,9.203748015,42905,13.87,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 12:50:00,3.871698,3.34353,3.330652,3.321863,3.280115,3.384118,3.497369,3.559472,3.561395,3.574548,9.90327,74.66548,9.90327,74.66548,3.551704,9.23102,69.54825,9.23102,69.54825,3.52523,3.389,22.26,37.9,24.63,88.07,11.73,0.95,3.66,0.28,0.22,5.38,17.34,5.19,3.4,2.398,6.13,12.81,1.19,13.06338,3.557601,9.203804379000001,42906,13.87,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 13:00:00,4.022119,3.390252,3.371667,3.32409,3.276453,3.387354,3.51925,3.568536,3.57879,3.579645,10.00393,75.44011,10.00393,75.44011,3.559502,9.20722,69.39327,9.20722,69.39327,3.538467,3.384,22.24,37.87,24.62,85.86,11.44,0.69,2.63,0.26,0.2,5.38,17.35,5.05,3.4,2.399,6.12,12.8,1.19,13.06953,3.567892,9.2081373615,42907,13.87,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 13:10:00,4.531061,3.435114,3.363794,3.333246,3.273431,3.390924,3.511285,3.564294,3.584192,3.593316,9.98949,75.35353,9.98949,75.35353,3.570686,9.05077,68.2334,9.05077,68.2334,3.549156,3.375,22.37,38.1,24.77,84.94,11.32,0.77,2.95,0.27,0.21,5.37,17.32,5.32,3.4,2.394,6.13,12.77,1.19,13.06333,3.581235,9.203769151500001,42908,13.87,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 13:20:00,4.439447,3.52157,3.399957,3.342218,3.270746,3.398065,3.500482,3.562341,3.582422,3.587152,10.02061,75.60025,10.02061,75.60025,3.576622,9.18698,69.22911,9.18698,69.22911,3.532196,3.41,22.25,37.87,24.62,85.37,11.37,0.83,3.2,0.26,0.2,5.34,17.24,5.41,3.39,2.389,6.13,12.78,1.19,13.06154,3.568348,9.202508007,42909,13.85,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 13:30:00,4.490503,3.518945,3.430932,3.369775,3.274713,3.3966,3.501154,3.543695,3.5758,3.601678,10.00328,75.5019,10.00328,75.5019,3.592911,9.1409300000000009,68.90043,9.1409300000000009,68.90043,3.542206,3.427,22.34,38,24.7,86.11,11.46,0.79,3.03,0.27,0.21,5.35,17.26,5.23,3.39,2.388,6.13,12.77,1.19,13.06279,3.580134,9.2033886945,42910,13.87,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 13:40:00,4.465784,3.534936,3.452997,3.400293,3.286188,3.385217,3.506586,3.560388,3.582544,3.593958,9.96278,75.17205,9.96278,75.17205,3.580704,9.09522,68.57052,9.09522,68.57052,3.550171,3.43,22.37,38.05,24.73,85.82,11.42,0.63,2.39,0.3,0.24,5.31,17.17,5.12,3.39,2.386,6.12,12.77,1.19,13.05923,3.577798,9.2008804965,42911,13.87,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 13:50:00,4.48443,3.525415,3.43429,3.416589,3.30935,3.386865,3.512262,3.565088,3.579309,3.620996,9.97261,75.22792,9.97261,75.22792,3.571548,9.08801,68.51585,9.08801,68.51585,3.549995,3.404,22.38,38.09,24.76,85.79,11.42,0.82,3.15,0.37,0.3,5.32,17.19,5.24,3.4,2.393,6.13,12.78,1.19,13.06614,3.606105,9.205748937000001,42912,13.87,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 14:00:00,4.447076,3.609277,3.413385,3.403864,3.328363,3.400812,3.519464,3.556299,3.556054,3.626306,9.97002,75.2378,9.97002,75.2378,3.586304,9.0949,68.56061,9.0949,68.56061,3.546112,3.406,22.42,38.16,24.8,85.58,11.4,0.55,2.06,0.24,0.18,5.22,16.95,5.05,3.39,2.39,6.12,12.77,1.19,13.06879,3.601723,9.2076159945,42913,13.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 14:10:00,4.38595,3.570276,3.419,3.393976,3.328454,3.42785,3.517908,3.543786,3.53457,3.594507,9.96239,75.20785,9.96239,75.20785,3.600204,9.10371,68.58626,9.10371,68.58626,3.523712,3.425,22.36,38.04,24.73,86.05,11.45,0.69,2.63,0.24,0.18,5.3,17.16,4.91,3.4,2.393,6.12,12.77,1.19,13.0644,3.569905,9.20452302,42914,13.87,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 14:20:00,4.646936,3.612298,3.444421,3.396264,3.327966,3.401452,3.50802,3.538141,3.522394,3.564844,9.89099,74.6666,9.89099,74.6666,3.598999,9.54381,71.81698,9.54381,71.81698,3.479233,3.429,22.39,38.08,24.75,85.96,11.44,0.85,3.26,0.22,0.16,5.29,17.13,5.25,3.39,2.388,6.12,12.77,1.19,13.06816,3.525419,9.207172128,42915,13.87,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 14:30:00,4.493921,3.669305,3.489221,3.433404,3.34118,3.392664,3.4797,3.527582,3.505884,3.563165,9.8602900000000009,74.38694,9.8602900000000009,74.38694,3.574768,9.58941,72.14591,9.58941,72.14591,3.471771,3.459,22.43,38.1,24.77,85.61,11.38,0.7,2.65,0.25,0.19,5.3,17.14,5.18,3.4,2.393,6.13,12.77,1.19,13.0667,3.523009,9.206143485,42916,13.86,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 14:40:00,4.136652,3.555353,3.487054,3.450677,3.368432,3.378717,3.451959,3.517358,3.499292,3.546075,9.90222,74.68074,9.90222,74.68074,3.5634,9.61249,72.32236,9.61249,72.32236,3.473305,3.471,22.43,38.1,24.77,86.03,11.44,0.48,1.79,0.24,0.18,5.29,17.12,4.94,3.38,2.385,6.13,12.76,1.19,13.06442,3.514747,9.204537111,42917,13.86,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 14:50:00,4.311242,3.55636,3.455224,3.443078,3.373438,3.394525,3.440729,3.508539,3.504694,3.526147,10.02861,75.65676,10.02861,75.65676,3.574768,9.667441,72.73415,9.667441,72.73415,3.472458,3.47,22.43,38.09,24.76,86.01,11.43,0.85,3.26,0.32,0.25,5.34,17.26,4.58,3.39,2.389,6.13,12.76,1.19,13.06727,3.502448,9.206545078500001,42918,13.86,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 15:00:00,4.129877,3.574457,3.44909,3.439142,3.368066,3.394098,3.439478,3.50393,3.505823,3.509454,10.14722,76.55667,10.14722,76.55667,3.577293,9.74428,73.27104,9.74428,73.27104,3.451225,3.489,22.45,38.11,24.77,86.21,11.45,0.6,2.27,0.21,0.15,5.31,17.16,5.01,3.39,2.387,6.13,12.76,1.2,13.0619,3.484821,9.202761645,42919,13.86,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 15:10:00,4.18609,3.55105,3.451898,3.432428,3.364984,3.390802,3.436365,3.51272,3.503106,3.503412,10.26284,77.38134,10.26284,77.38134,3.554077,9.78863,73.60944,9.78863,73.60944,3.453766,3.485,22.47,38.14,24.79,85.92,11.42,0.91,3.52,0.28,0.22,5.31,17.17,4.68,3.39,2.387,6.13,12.74,1.19,13.0679,3.487402,9.206988945,42920,13.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 15:20:00,3.980462,3.505548,3.48269,3.44024,3.358362,3.398462,3.438501,3.512811,3.498346,3.51095,10.50591,79.21006,10.50591,79.21006,3.552208,9.63432,72.4749,9.63432,72.4749,3.467178,3.461,22.4,38.06,24.74,86.29,11.47,0.89,3.43,0.27,0.21,5.28,17.09,4.99,3.4,2.394,6.13,12.73,1.2,13.06856,3.497338,9.207453948,42921,13.83,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 15:30:00,3.970819,3.446222,3.463708,3.453302,3.370813,3.406458,3.447748,3.493463,3.504388,3.522638,10.6076,80.02616,10.6076,80.02616,3.575439,9.56359,71.95682,9.56359,71.95682,3.474495,3.472,22.43,38.09,24.76,85.38,11.35,0.63,2.39,0.26,0.2,5.34,17.25,4.92,3.39,2.392,6.13,12.76,1.19,13.06605,3.509206,9.2056855275,42922,13.83,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 15:40:00,3.648676,3.396204,3.423212,3.446588,3.369623,3.398676,3.44436,3.477808,3.497705,3.536646,10.63599,80.22917,10.63599,80.22917,3.570183,9.53558,71.76618,9.53558,71.76618,3.485023,3.437,22.39,38.08,24.75,85.12,11.33,0.75,2.87,0.26,0.2,5.38,17.34,5.34,3.4,2.394,6.13,12.77,1.2,13.06135,3.518067,9.2023741425,42923,13.85,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 15:50:00,3.496148,3.331171,3.401514,3.424158,3.356622,3.387354,3.43905,3.466516,3.518335,3.525537,10.63815,80.21187,10.63815,80.21187,3.554428,9.55943,71.93331,9.55943,71.93331,3.478561,3.413,22.39,38.09,24.76,84.71,11.28,0.88,3.4,0.3,0.24,5.34,17.25,5.06,3.4,2.393,6.13,11.9,1.2,13.0624,3.507934,9.20311392,42924,13.16,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 16:00:00,3.409845,3.306634,3.390344,3.41369,3.347833,3.38833,3.440424,3.498132,3.537073,3.533166,10.61759,80.04525,10.61759,80.04525,3.548988,9.49635,71.499,9.49635,71.499,3.499786,3.392,22.39,38.12,24.78,84.57,11.27,1.11,4.33,0.29,0.23,5.33,17.23,5.21,3.4,2.393,6.13,11.75,1.2,13.05781,3.522419,9.1998800355,42925,13.04,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 16:10:00,3.395288,3.30227,3.377984,3.403375,3.342584,3.39779,3.45257,3.532037,3.552057,3.549096,10.61563,80.03562,10.61563,80.03562,3.551369,9.22062,69.46018,9.22062,69.46018,3.519981,3.391,22.38,38.11,24.77,84.25,11.22,0.75,2.88,0.3,0.24,5.35,17.27,4.82,3.4,2.398,6.12,11.82,1.2,13.06497,3.539514,9.204924613500001,42926,13.12,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 16:20:00,3.350397,3.289941,3.369073,3.386774,3.337183,3.400018,3.45556,3.511224,3.527948,3.553033,10.55678,79.60514,10.55678,79.60514,3.557648,9.12056,68.70482,9.12056,68.70482,3.519127,3.373,22.38,38.13,24.78,84.37,11.24,0.54,2.01,0.25,0.19,5.35,17.27,4.99,3.41,2.4,6.13,11.63,1.2,13.06445,3.55339,9.204558247500001,42927,12.85,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 16:30:00,3.36062,3.283716,3.364618,3.374048,3.321985,3.398981,3.451562,3.488397,3.505304,3.557886,10.53043,79.39048,10.53043,79.39048,3.549995,9.14836,68.92487,9.14836,68.92487,3.524895,3.352,22.36,38.13,24.78,84.68,11.29,0.88,3.38,0.31,0.25,5.33,17.22,5.07,3.41,2.401,6.13,11.65,1.2,13.06712,3.556448,9.206439396,42928,12.88,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 16:40:00,3.350854,3.278284,3.364862,3.37066,3.312555,3.379358,3.450922,3.473962,3.476495,3.562311,10.49435,79.12017,10.49435,79.12017,3.550842,9.06717,68.33221,9.06717,68.33221,3.535416,3.347,22.36,38.14,24.79,84.26,11.24,0.59,2.23,0.21,0.16,5.31,17.18,5.13,3.41,2.403,6.13,11.43,1.19,13.07279,3.558929,9.2104341945,42929,12.71,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 16:50:00,3.360742,3.279748,3.364099,3.371576,3.310815,3.371423,3.44845,3.46853,3.483209,3.562402,10.4214,78.57821,10.4214,78.57821,3.554749,9.008761,67.87278,9.008761,67.87278,3.524719,3.341,22.36,38.14,24.79,84.24,11.24,0.96,3.71,0.25,0.19,5.35,17.28,5.12,3.41,2.403,6.13,11.38,1.19,13.06476,3.556944,9.204776658,42930,12.68,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 17:00:00,3.333948,3.280054,3.365045,3.374444,3.312524,3.390008,3.450036,3.473627,3.533594,3.579889,10.36046,78.11174,10.36046,78.11174,3.551369,9.08061,68.45216,9.08061,68.45216,3.545753,3.339,22.36,38.13,24.79,84.16,11.23,0.95,3.69,0.27,0.21,5.31,17.17,5.15,3.41,2.404,6.12,11.26,1.19,13.0638,3.572495,9.204100290000001,42931,12.53,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 17:10:00,3.335809,3.280298,3.371454,3.38009,3.315729,3.400812,3.453363,3.52511,3.571741,3.597009,10.38372,78.28395,10.38372,78.28395,3.549835,8.975848,67.67807,8.975848,67.67807,3.554428,3.341,22.36,38.14,24.79,83.94,11.2,0.97,3.75,0.28,0.22,5.33,17.23,4.88,3.41,2.405,6.13,11.28,1.19,13.06318,3.584526,9.203663469,42932,12.53,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 17:20:00,3.359735,3.280939,3.368219,3.384882,3.330225,3.417688,3.467584,3.54928,3.602838,3.603174,10.38996,78.38565,10.38996,78.38565,3.576111,8.860698,66.84712,8.860698,66.84712,3.575439,3.344,22.36,38.14,24.79,83.72,11.17,0.82,3.14,0.25,0.19,5.28,17.1,4.9,3.42,2.406,6.13,11.23,1.19,13.06225,3.594265,9.2030082375,42933,12.46,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 17:30:00,3.352289,3.282648,3.369012,3.386621,3.35415,3.409784,3.504663,3.557886,3.62356,3.610162,10.34036,78.04304,10.34036,78.04304,3.591393,8.746204,65.98051,8.746204,65.98051,3.573746,3.351,22.4,38.19,24.82,83.71,11.16,0.72,2.74,0.26,0.2,5.36,17.29,4.55,3.41,2.406,6.13,11.15,1.19,13.06479,3.596347,9.204797794500001,42934,12.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 17:40:00,3.31759,3.273614,3.365289,3.386072,3.370386,3.436365,3.523096,3.563348,3.616968,3.614862,10.3394,78.0438,10.3394,78.0438,3.595276,8.680663,65.48773,8.680663,65.48773,3.574768,3.362,22.43,38.23,24.85,82.89,11.05,0.42,1.55,0.25,0.19,5.34,17.25,4.78,3.42,2.41,6.12,11.1,1.2,13.06657,3.599331,9.2060518935,42935,12.37,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 17:50:00,3.298334,3.263544,3.352746,3.385187,3.392786,3.478052,3.541742,3.572351,3.596734,3.620172,10.39171,78.49013,10.39171,78.49013,3.620033,8.823275,66.56532,8.823275,66.56532,3.575783,3.36,22.43,38.23,24.85,82.49,11,0.4,1.47,0.19,0.13,5.32,17.19,5.58,3.42,2.409,6.13,11.06,1.2,13.06308,3.603175,9.203593013999999,42936,12.31,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 18:00:00,3.220972,3.254724,3.347192,3.377862,3.418604,3.512079,3.565912,3.577814,3.600732,3.624414,10.44408,78.95552,10.44408,78.95552,3.653389,8.738909,65.94878,8.738909,65.94878,3.587151,3.351,22.42,38.23,24.85,83.68,11.16,0.97,3.76,0.27,0.21,5.28,17.1,4.56,3.42,2.41,6.13,11.05,1.2,13.07006,3.613016,9.208510773,42937,12.27,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 18:10:00,3.201257,3.251916,3.344079,3.368372,3.44555,3.526788,3.580713,3.587152,3.597742,3.624933,10.24174,77.42104,10.24174,77.42104,3.651016,8.716018,65.77425,8.716018,65.77425,3.586121,3.341,22.42,38.24,24.86,84.5,11.27,0.6,2.27,0.32,0.26,5.29,17.13,4.66,3.42,2.412,6.13,11,1.2,13.06509,3.611282,9.2050091595,42938,12.26,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 18:20:00,3.218133,3.241449,3.337213,3.361505,3.431268,3.497217,3.566522,3.59414,3.57998,3.603235,10.0555,75.96186,10.0555,75.96186,3.62561,8.675401,65.40473,8.675401,65.40473,3.549835,3.324,22.37,38.17,24.81,84.87,11.33,0.8,3.06,0.31,0.25,5.31,17.16,4.64,3.42,2.409,6.13,10.99,1.2,13.06507,3.578697,9.2049950685,42939,12.28,7.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 18:30:00,3.233758,3.235345,3.33764,3.356714,3.419885,3.475397,3.563165,3.589594,3.576013,3.59057,10.07209,76.0405,10.07209,76.0405,3.602402,8.919851,67.2471,8.919851,67.2471,3.5495,3.329,22.37,38.17,24.81,84.5,11.27,1.36,5.34,0.35,0.29,5.28,17.1,4.94,3.42,2.412,6.13,10.97,1.2,13.06554,3.574495,9.205326207,42940,12.26,7.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 18:40:00,3.250085,3.229211,3.33172,3.355371,3.394556,3.452295,3.550836,3.582758,3.579767,3.580042,10.19821,76.955,10.19821,76.955,3.583916,9.007419,67.90398,9.007419,67.90398,3.54763,3.325,22.35,38.15,24.79,84.09,11.22,0.88,3.39,0.28,0.22,5.29,17.12,4.66,3.42,2.411,6.13,10.97,1.2,13.0647,3.567677,9.204734385,42941,12.26,7.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 18:50:00,3.256708,3.232446,3.33642,3.357599,3.382501,3.452264,3.550134,3.57818,3.577478,3.581293,10.35262,78.15136,10.35262,78.15136,3.598999,9.01613,67.95961,9.01613,67.95961,3.542046,3.324,22.38,38.19,24.82,83.31,11.12,0.89,3.43,0.3,0.23,5.28,17.1,5.28,3.43,2.415,6.13,10.93,1.2,13.06593,3.56922,9.2056009815,42942,12.27,7.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 19:00:00,3.203577,3.219842,3.331995,3.361444,3.385126,3.439447,3.54162,3.577325,3.57644,3.607568,10.4754,79.03666,10.4754,79.03666,3.57917,8.91131,67.20473,8.91131,67.20473,3.561882,3.323,22.39,38.2,24.83,83.26,11.11,1.32,5.18,0.32,0.26,5.32,17.2,4.65,3.43,2.414,6.13,10.91,1.2,13.06541,3.589818,9.2052346155,42943,12.29,7.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 19:10:00,3.194788,3.218286,3.332544,3.38244,3.383539,3.428705,3.535852,3.578119,3.571436,3.608789,10.55547,79.60953,10.55547,79.60953,3.564415,8.817115,66.48401,8.817115,66.48401,3.555939,3.326,22.39,38.21,24.84,83.32,11.12,0.8,3.08,0.25,0.19,5.28,17.1,4.11,3.43,2.415,6.13,10.93,1.2,13.06306,3.591161,9.203578923,42944,12.3,6.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 19:20:00,3.20025,3.220239,3.332666,3.397577,3.377252,3.421686,3.536706,3.577173,3.568872,3.590784,10.57561,79.76429,10.57561,79.76429,3.565773,8.902914,67.10496,8.902914,67.10496,3.541351,3.326,22.5,38.4,24.96,82.21,10.97,1.01,3.93,0.33,0.27,5.21,16.92,4.73,3.43,2.415,6.12,10.85,1.19,13.06483,3.565396,9.2048259765,42945,12.26,6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 19:30:00,3.192804,3.215265,3.338922,3.374963,3.370691,3.418542,3.536554,3.570581,3.562402,3.575403,10.56243,79.65358,10.56243,79.65358,3.560356,9.01553,67.92253,9.01553,67.92253,3.524048,3.321,22.45,38.31,24.9,82.3,10.98,0.91,3.5,0.3,0.23,5.27,17.08,4.83,3.43,2.418,6.13,10.91,1.19,13.06449,3.553229,9.204586429499999,42946,12.23,6.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 19:40:00,3.20376,3.207727,3.336236,3.365869,3.366784,3.417749,3.527429,3.565362,3.562524,3.562921,10.51921,79.31398,10.51921,79.31398,3.553902,9.08998,68.47568,9.08998,68.47568,3.519806,3.319,22.43,38.28,24.88,83.21,11.11,0.94,3.62,0.3,0.24,5.3,17.16,4.86,3.43,2.418,6.12,10.84,1.19,13.06423,3.540331,9.2044032465,42947,12.18,6.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 19:50:00,3.21084,3.207544,3.335931,3.365289,3.36239,3.415613,3.510034,3.559686,3.562128,3.585077,10.42216,78.57493,10.42216,78.57493,3.550354,9.1037,68.58918,9.1037,68.58918,3.525398,3.324,22.42,38.26,24.87,83.19,11.1,1.05,4.07,0.24,0.18,5.33,17.21,4.05,3.44,2.422,6.13,10.83,1.19,13.06568,3.56341,9.205424844000001,42948,12.22,5.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 20:00:00,3.186487,3.20852,3.329797,3.374566,3.3547,3.410272,3.517694,3.565179,3.56463,3.574335,10.32626,77.9003,10.32626,77.9003,3.573746,9.03834,68.09742,9.03834,68.09742,3.525749,3.329,22.43,38.27,24.87,82.06,10.95,0.42,1.53,0.22,0.16,5.35,17.27,4.82,3.44,2.424,6.13,10.88,1.19,13.06529,3.555334,9.2051500695,42949,12.23,5.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 20:10:00,3.193048,3.208154,3.338739,3.38064,3.341089,3.397424,3.509424,3.565759,3.563928,3.575067,10.28323,77.5857,10.28323,77.5857,3.578659,8.993948,67.76091,8.993948,67.76091,3.524559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06583,3.556528,9.2055305265,42950,12.31,4.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-23 20:20:00,3.170099,3.202478,3.334955,3.378381,3.327844,3.37771,3.505029,3.56991,3.583642,3.589044,10.24854,77.26695,10.24854,77.26695,3.550842,8.926074,67.29563,8.926074,67.29563,3.550354,3.339,22.5,38.38,24.95,80.88,10.79,0.45,1.64,0.26,0.2,5.23,16.98,4.29,3.44,2.425,6.13,10.86,1.19,13.06538,3.578201,9.205213479,42951,12.23,4.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 20:30:00,3.168146,3.203088,3.343133,3.375635,3.320215,3.365259,3.502283,3.568964,3.59942,3.596612,10.18615,76.78787,10.18615,76.78787,3.546616,8.810902,66.42817,8.810902,66.42817,3.550865,3.34,22.49,38.36,24.93,80.77,10.77,0.5,1.86,0.23,0.17,5.31,17.17,4.2,3.44,2.427,6.13,10.88,1.19,13.06542,3.58243,9.205241661,42952,12.22,4.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 20:40:00,3.161279,3.204431,3.357812,3.374872,3.318048,3.375452,3.503137,3.56875,3.60711,3.59881,10.15026,76.53998,10.15026,76.53998,3.557808,8.7758,66.17248,8.7758,66.17248,3.555939,3.341,22.5,38.37,24.94,80.05,10.68,0.28,0.97,0.23,0.17,5.29,17.13,4.29,3.44,2.427,6.13,10.86,1.19,13.06602,3.586178,9.205664391000001,42953,12.2,4.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 20:50:00,3.165857,3.212121,3.363977,3.375055,3.317926,3.402276,3.50979,3.567956,3.593713,3.608972,10.12961,76.41973,10.12961,76.41973,3.575279,8.766032,66.09038,8.766032,66.09038,3.551193,3.341,22.57,38.5,25.02,79.04,10.54,0.63,2.37,0.26,0.2,5.16,16.8,5.06,3.45,2.43,6.13,10.83,1.19,13.06367,3.586003,9.204008698500001,42954,12.21,4.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 21:00:00,3.154138,3.208826,3.359277,3.375879,3.319757,3.413782,3.515558,3.564355,3.58465,3.585168,10.16948,76.72188,10.16948,76.72188,3.575951,8.879097,66.90005,8.879097,66.90005,3.527107,3.331,22.51,38.4,24.96,78.26,10.44,0.7,2.68,0.26,0.2,4.91,16.17,4.66,3.45,2.43,6.12,10.84,1.19,13.06607,3.561505,9.2056996185,42955,12.19,4.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 21:10:00,3.118097,3.205713,3.335443,3.366998,3.326379,3.417627,3.517999,3.558404,3.560022,3.566248,10.26629,77.45958,10.26629,77.45958,3.579514,8.997474,67.78649,8.997474,67.78649,3.524048,3.314,22.39,38.22,24.84,83.11,11.09,1.05,4.07,0.33,0.27,5.21,16.92,5.17,3.45,2.429,6.13,10.9,1.2,13.06226,3.547275,9.203015283000001,42956,12.27,4.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 21:20:00,2.920892,3.185144,3.327753,3.349939,3.327661,3.425409,3.523553,3.557672,3.548883,3.575036,10.28634,77.62944,10.28634,77.62944,3.588501,9.04848,68.21851,9.04848,68.21851,3.550354,3.318,22.38,38.19,24.82,83.32,11.12,1.25,4.86,0.32,0.26,4.92,16.19,4.84,3.45,2.43,6.12,10.9,1.2,13.06215,3.56969,9.202937782500001,42957,12.25,4.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 21:30:00,2.889398,3.166315,3.321344,3.357965,3.334741,3.42669,3.524194,3.557611,3.54632,3.55343,10.20381,77.0023,10.20381,77.0023,3.586464,9.06583,68.31169,9.06583,68.31169,3.529648,3.309,22.37,38.2,24.83,81.95,10.94,0.62,2.33,0.23,0.17,5.13,16.72,5.72,3.45,2.429,6.13,10.89,1.2,13.06647,3.545506,9.2059814385,42958,12.22,4.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 21:40:00,2.915613,3.173303,3.325555,3.363672,3.346673,3.42077,3.519922,3.55517,3.54165,3.547968,10.12728,76.43782,10.12728,76.43782,3.592911,9.10112,68.55628,9.10112,68.55628,3.517944,3.304,22.36,38.19,24.82,82.36,11,0.69,2.61,0.26,0.2,5.33,17.22,5.26,3.45,2.432,6.13,10.86,1.2,13.0672,3.541149,9.20649576,42959,12.23,4.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 21:50:00,2.870904,3.16784,3.334741,3.359644,3.365228,3.424554,3.519189,3.55169,3.54043,3.549738,10.11694,76.33204,10.11694,76.33204,3.57917,9.19304,69.21804,9.19304,69.21804,3.501305,3.3,22.35,38.18,24.82,82.8,11.06,1.1,4.26,0.35,0.29,5.22,16.96,4.97,3.46,2.436,6.12,10.87,1.2,13.06856,3.528326,9.207453948,42960,12.22,4.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 22:00:00,3.007471,3.126062,3.325952,3.357782,3.362665,3.414544,3.508936,3.547235,3.540887,3.541559,10.10385,76.2291,10.10385,76.2291,3.577133,9.28489,69.9075,9.28489,69.9075,3.500122,3.285,22.34,38.18,24.82,83.28,11.12,0.88,3.41,0.31,0.25,5.3,17.16,5.13,3.45,2.434,6.13,10.86,1.2,13.06718,3.528875,9.206481669,42961,12.19,4.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 22:10:00,3.08288,3.170862,3.276086,3.340478,3.342096,3.405237,3.497919,3.539972,3.549829,3.547144,10.1394,76.48082,10.1394,76.48082,3.568993,9.27768,69.88626,9.27768,69.88626,3.517944,3.26,22.31,38.14,24.79,82.91,11.08,0.89,3.45,0.39,0.33,5.35,17.28,5.33,3.45,2.432,6.13,10.85,1.2,13.0641,3.539876,9.204311655,42962,12.19,4.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 22:20:00,3.084589,3.154779,3.308588,3.343988,3.318597,3.397394,3.481195,3.531702,3.554956,3.549463,10.15886,76.58834,10.15886,76.58834,3.54966,9.25667,69.72267,9.25667,69.72267,3.51506,3.257,22.3,38.14,24.79,83.38,11.15,1.19,4.66,0.31,0.24,5.34,17.25,5.2,3.46,2.437,6.13,10.84,1.2,13.06689,3.540827,9.2062773495,42963,12.23,3.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 22:30:00,3.093805,3.159723,3.301141,3.332788,3.308832,3.386835,3.463098,3.528375,3.560296,3.555872,10.22611,77.06729,10.22611,77.06729,3.535927,9.23521,69.55651,9.23521,69.55651,3.51268,3.245,22.3,38.15,24.8,83.56,11.18,0.68,2.57,0.29,0.23,5.27,17.06,5.11,3.45,2.433,6.13,10.84,1.2,13.06253,3.541109,9.2032055115,42964,12.22,3.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 22:40:00,3.099451,3.152002,3.292657,3.316461,3.297266,3.385858,3.462701,3.528802,3.55227,3.541894,10.25877,77.29049,10.25877,77.29049,3.524719,9.31031,70.09942,9.31031,70.09942,3.500458,3.24,22.29,38.15,24.79,83.69,11.19,0.72,2.74,0.25,0.19,5.33,17.22,4.69,3.46,2.44,6.13,10.84,1.2,13.06553,3.522808,9.2053191615,42965,12.2,3.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 22:50:00,3.123468,3.154748,3.276636,3.308465,3.26745,3.376978,3.462762,3.523828,3.541589,3.543573,10.36506,78.04893,10.36506,78.04893,3.504364,9.41436,70.91201,9.41436,70.91201,3.515907,3.221,22.33,38.23,24.85,82.7,11.07,1.19,4.65,0.32,0.26,5.28,17.1,5.15,3.46,2.436,6.13,10.86,1.2,13.06466,3.536713,9.204706203,42966,12.21,3.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 23:00:00,3.164361,3.188806,3.289911,3.306726,3.251337,3.364618,3.463739,3.511652,3.534814,3.552392,10.54052,79.37134,10.54052,79.37134,3.504875,9.40501,70.83197,9.40501,70.83197,3.510818,3.23,22.31,38.18,24.82,83.31,11.15,1.03,4,0.32,0.26,5.34,17.25,4.98,3.46,2.437,6.13,10.88,1.2,13.06861,3.538455,9.2074891755,42967,12.19,3.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 23:10:00,3.168542,3.196832,3.303064,3.314172,3.254571,3.35766,3.46084,3.510736,3.528436,3.554559,10.60751,79.86299,10.60751,79.86299,3.49894,9.45145,71.1955,9.45145,71.1955,3.518105,3.245,22.32,38.18,24.82,82.99,11.1,1.23,4.82,0.34,0.28,5.32,17.21,5.28,3.46,2.441,6.13,10.8,1.2,13.06544,3.54702,9.205255752000001,42968,12.19,3.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 23:20:00,3.127801,3.183923,3.281457,3.318017,3.257135,3.333734,3.449792,3.505731,3.551538,3.576837,10.6334,79.99668,10.6334,79.99668,3.470062,9.28499,69.99393,9.28499,69.99393,3.54628,3.247,22.32,38.18,24.82,83.37,11.15,0.81,3.12,0.42,0.36,5.21,16.91,5.08,3.46,2.438,6.13,10.78,1.2,13.06474,3.568992,9.204762567000001,42969,12.19,2.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 23:30:00,3.175928,3.192956,3.302026,3.324762,3.257898,3.315546,3.4284,3.523736,3.585565,3.63006,10.60656,79.75058,10.60656,79.75058,3.449188,9.09502,68.62908,9.09502,68.62908,3.583244,3.254,22.32,38.18,24.82,83.23,11.13,0.78,2.97,0.31,0.25,5.16,16.79,5.19,3.46,2.439,6.13,10.8,1.2,13.06419,3.627276,9.2043750645,42970,12.19,2.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 23:40:00,3.222345,3.193384,3.305871,3.339014,3.267663,3.318109,3.475366,3.538476,3.576044,3.65542,10.59851,79.74179,10.59851,79.74179,3.47364,8.559098,64.65661,8.559098,64.65661,3.624931,3.258,22.32,38.18,24.81,83.33,11.14,0.47,1.74,0.23,0.17,5.32,17.2,5.37,3.46,2.44,6.12,10.79,1.2,13.06427,3.647255,9.204431428500001,42971,12.18,2.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-23 23:50:00,3.139337,3.164606,3.293268,3.320001,3.2698,3.327508,3.490137,3.54812,3.55816,3.624719,10.5552,79.45394,10.5552,79.45394,3.491631,8.428202,63.54368,8.428202,63.54368,3.551376,3.252,22.31,38.17,24.81,83.42,11.15,1.32,5.18,0.34,0.28,5.31,17.18,5.2,3.46,2.44,6.13,10.86,1.2,13.06378,3.59749,9.204086198999999,42972,12.22,2.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 00:00:00,3.104486,3.164606,3.278741,3.305353,3.255945,3.304803,3.407831,3.533716,3.548761,3.559503,10.57385,79.5138,10.57385,79.5138,3.453598,8.740218,65.8133,8.740218,65.8133,3.504028,3.24,22.31,38.18,24.81,83.6,11.18,1.12,4.36,0.33,0.27,5.34,17.25,5.03,3.46,2.438,6.13,10.84,1.2,13.07123,3.533778,9.2093350965,42973,12.19,2.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 00:10:00,3.138574,3.186548,3.302698,3.32052,3.254755,3.310846,3.441522,3.539544,3.560205,3.557977,10.64372,80.05747,10.64372,80.05747,3.46209,9.1845,69.18118,9.1845,69.18118,3.516243,3.243,22.31,38.18,24.82,83.23,11.13,0.96,3.69,0.35,0.28,5.33,17.23,5,3.47,2.446,6.13,10.85,1.2,13.06647,3.547718,9.2059814385,42974,12.2,2.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 00:20:00,3.029443,3.158075,3.275812,3.301233,3.2651,3.330102,3.487482,3.543207,3.582544,3.583368,10.6229,79.91836,10.6229,79.91836,3.470406,9.11026,68.68602,9.11026,68.68602,3.551369,3.214,22.29,38.17,24.81,83.52,11.18,1.05,4.07,0.28,0.22,5.31,17.17,5.05,3.46,2.44,6.13,10.84,1.2,13.06661,3.575636,9.206080075500001,42975,12.19,2.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 00:30:00,2.9862,3.154565,3.274835,3.29812,3.258173,3.333978,3.484125,3.542932,3.571924,3.601068,10.52019,79.1697,10.52019,79.1697,3.481796,8.948144,67.499,8.948144,67.499,3.571037,3.229,22.31,38.19,24.82,83.4,11.16,1.23,4.82,0.34,0.28,5.33,17.22,5.05,3.47,2.448,6.13,10.84,1.2,13.06247,3.592961,9.2031632385,42976,12.18,1.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 00:40:00,3.109308,3.140008,3.301782,3.307001,3.269495,3.317865,3.427698,3.529352,3.53924,3.603235,10.43417,78.47844,10.43417,78.47844,3.460747,8.732485,65.76959,8.732485,65.76959,3.512337,3.245,22.32,38.2,24.83,83.27,11.13,1.43,5.61,0.43,0.37,5.31,17.18,5.04,3.47,2.444,6.13,10.84,1.2,13.06405,3.554597,9.2042764275,42977,12.19,1.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 00:50:00,3.077875,3.209558,3.333887,3.32583,3.249963,3.319055,3.41189,3.507532,3.577264,3.627527,10.45731,78.64496,10.45731,78.64496,3.457169,8.768797,66.20478,8.768797,66.20478,3.604424,3.233,22.32,38.2,24.83,82.83,11.08,0.98,3.78,0.27,0.21,5.34,17.25,5.17,3.47,2.443,6.13,10.82,1.2,13.05931,3.643134,9.2009368605,42978,12.17,1.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 01:00:00,3.108301,3.185388,3.296594,3.332849,3.251031,3.329095,3.422388,3.576074,3.634485,3.690088,10.52481,79.19407,10.52481,79.19407,3.47686,8.325717,62.94697,8.325717,62.94697,3.656952,3.257,22.34,38.21,24.84,82.48,11.03,0.93,3.57,0.32,0.26,5.34,17.25,5.19,3.47,2.445,6.13,10.78,1.2,13.06453,3.693855,9.2046146115,42979,12.14,1.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 01:10:00,3.11474,3.147302,3.322046,3.344079,3.271509,3.326532,3.399804,3.591546,3.636743,3.712732,10.50483,79.04184,10.50483,79.04184,3.476013,8.03069,60.75116,8.03069,60.75116,3.678627,3.236,22.32,38.2,24.83,83.05,11.11,0.91,3.52,0.36,0.3,5.3,17.16,5.13,3.47,2.448,6.13,10.76,1.2,13.06497,3.708641,9.204924613500001,42980,12.15,1.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 01:20:00,3.044275,3.123529,3.321649,3.349695,3.284448,3.328302,3.392877,3.577844,3.643518,3.704187,10.41164,78.34247,10.41164,78.34247,3.47686,7.933575,60.00125,7.933575,60.00125,3.668968,3.232,22.32,38.2,24.83,83.21,11.13,0.82,3.16,0.29,0.23,5.35,17.28,5.2,3.48,2.451,6.13,10.77,1.2,13.06549,3.687067,9.2052909795,42981,12.14,1.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 01:30:00,2.975946,3.183588,3.320978,3.349023,3.29162,3.3323,3.46438,3.620813,3.666894,3.698114,10.34592,77.89047,10.34592,77.89047,3.497398,8.015816,60.56961,8.015816,60.56961,3.635605,3.254,22.35,38.23,24.85,82.5,11.03,1.26,4.92,0.35,0.28,5.33,17.22,5.18,3.48,2.452,6.12,10.75,1.19,13.06763,3.670327,9.2067987165,42982,12.15,0.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 01:40:00,3.043024,3.165643,3.283105,3.343927,3.2893,3.331689,3.479944,3.633234,3.664056,3.670496,10.26788,77.30402,10.26788,77.30402,3.497917,8.135954,61.46281,8.135954,61.46281,3.626625,3.248,22.35,38.23,24.85,83.13,11.12,1.1,4.28,0.33,0.26,5.21,16.93,4.73,3.48,2.449,6.13,10.73,1.19,13.06409,3.651781,9.2043046095,42983,12.14,0.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 01:50:00,3.041833,3.159784,3.32052,3.322473,3.2828,3.336938,3.516107,3.66546,3.687494,3.691461,10.24765,77.15134,10.24765,77.15134,3.497749,8.166466,61.77674,8.166466,61.77674,3.677605,3.239,22.33,38.21,24.83,82.81,11.08,0.64,2.4,0.28,0.22,5.33,17.21,5.17,3.48,2.451,6.13,10.71,1.19,13.06345,3.693532,9.2038536975,42984,12.13,0.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 02:00:00,3.02038,3.205713,3.342187,3.357721,3.288812,3.35769,3.59231,3.674463,3.695062,3.716089,10.21912,77.0278,10.21912,77.0278,3.542374,8.070538,61.05242,8.070538,61.05242,3.678444,3.257,22.35,38.22,24.84,82.66,11.05,0.71,2.72,0.28,0.22,5.31,17.18,5.32,3.48,2.451,6.12,10.72,1.19,13.05882,3.709857,9.200591631,42985,12.12,0.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 02:10:00,3.061121,3.18371,3.327447,3.368372,3.290124,3.403131,3.565484,3.667932,3.680963,3.723566,10.02256,75.66039,10.02256,75.66039,3.59935,8.011647,60.59767,8.011647,60.59767,3.672699,3.249,22.33,38.21,24.83,82.6,11.04,1.44,5.66,0.36,0.3,5.29,17.13,5.31,3.48,2.453,6.13,10.77,1.19,13.0681,3.699039,9.207129855,42986,12.15,0.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 02:20:00,3.110742,3.209802,3.32934,3.34881,3.305017,3.396448,3.534631,3.665246,3.675806,3.709955,9.90181,74.62696,9.90181,74.62696,3.537796,8.085789,61.12553,8.085789,61.12553,3.652367,3.256,22.34,38.2,24.83,82.45,11.02,0.78,2.98,0.31,0.25,5.3,17.14,4.92,3.48,2.452,6.13,10.74,1.19,13.06376,3.681144,9.204072108,42987,12.15,0.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 02:30:00,3.033716,3.175622,3.316064,3.361871,3.318872,3.391168,3.542627,3.646722,3.66955,3.68258,9.87015,74.40371,9.87015,74.40371,3.545593,8.127493,61.41276,8.127493,61.41276,3.635094,3.265,22.34,38.2,24.83,82.72,11.06,0.87,3.36,0.31,0.25,5.31,17.16,4.64,3.49,2.457,6.13,10.73,1.2,13.06833,3.662211,9.2072919015,42988,12.13,0.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 02:40:00,3.161737,3.174707,3.309778,3.344598,3.316003,3.379297,3.531793,3.635431,3.651178,3.659234,9.887941,74.50711,9.887941,74.50711,3.529991,8.106702,61.23993,8.106702,61.23993,3.62545,3.26,22.35,38.22,24.84,83.26,11.13,0.86,3.31,0.29,0.23,5.35,17.27,5.18,3.49,2.457,6.13,10.75,1.2,13.06598,3.647511,9.205636209,42989,12.14,0.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 02:50:00,2.91485,3.203851,3.298395,3.354791,3.326562,3.390894,3.533502,3.636285,3.659875,3.662195,9.89739,74.6186,9.89739,74.6186,3.550346,8.277919,62.53528,8.277919,62.53528,3.626625,3.257,22.35,38.22,24.84,82.74,11.06,1.19,4.65,0.33,0.27,5.33,17.21,5.04,3.48,2.454,6.13,10.75,1.2,13.06023,3.649922,9.2015850465,42990,12.14,-0.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 03:00:00,2.984094,3.228937,3.315637,3.354913,3.32522,3.397424,3.559534,3.644464,3.668817,3.662927,9.91969,74.83242,9.91969,74.83242,3.57341,8.21325,62.04095,8.21325,62.04095,3.62307,3.256,22.37,38.25,24.87,81.14,10.85,1.71,6.74,0.45,0.39,5.32,17.2,6,3.48,2.452,6.13,10.71,1.2,13.0611,3.647269,9.202198005,42991,12.11,-0.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 03:10:00,2.954156,3.145746,3.273157,3.331476,3.333581,3.387689,3.517938,3.632013,3.633478,3.644861,9.89245,74.58097,9.89245,74.58097,3.550171,8.310095,62.74963,8.310095,62.74963,3.609344,3.227,22.32,38.21,24.84,81.94,10.96,1.55,6.09,0.4,0.34,5.59,17.88,13.3,3.48,2.455,6.13,10.68,1.2,13.06178,3.629295,9.202677099,42992,12.07,-0.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 03:20:00,3.044672,3.146905,3.27984,3.307642,3.290155,3.359247,3.467737,3.589044,3.598596,3.622736,9.97181,75.11926,9.97181,75.11926,3.520142,8.456098,63.77007,8.456098,63.77007,3.560867,3.226,22.32,38.21,24.84,82.95,11.1,1.34,5.26,0.34,0.27,5.37,17.33,11.15,3.48,2.454,6.13,10.69,1.21,13.06849,3.599653,9.207404629500001,42993,12.1,-0.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 03:30:00,3.151392,3.178461,3.327753,3.342981,3.315912,3.376367,3.467645,3.57406,3.595148,3.606561,10.06174,75.80534,10.06174,75.80534,3.524384,8.699816,65.63312,8.699816,65.63312,3.575279,3.246,22.34,38.23,24.85,82.77,11.07,0.73,2.8,0.24,0.18,5.35,17.26,14.14,3.49,2.459,6.13,10.71,1.21,13.06864,3.588595,9.207510312,42994,12.11,-0.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 03:40:00,3.003931,3.19494,3.30816,3.342859,3.327539,3.379785,3.479425,3.595514,3.617426,3.613946,10.09626,76.09893,10.09626,76.09893,3.541023,8.63894,65.18852,8.63894,65.18852,3.58374,3.256,22.34,38.21,24.84,82.64,11.05,1.21,4.71,0.32,0.26,5.36,17.3,13.73,3.49,2.459,6.13,10.7,1.21,13.06521,3.607409,9.205093705500001,42995,12.1,-0.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 03:50:00,3.163202,3.164697,3.282831,3.324335,3.293359,3.352869,3.480066,3.602075,3.638818,3.635828,10.09305,76.03675,10.09305,76.03675,3.522186,8.568335,64.68452,8.568335,64.68452,3.600533,3.266,22.36,38.23,24.85,82.9,11.08,0.82,3.17,0.27,0.21,5.37,17.33,15.59,3.5,2.463,6.13,10.7,1.21,13.06327,3.626401,9.2037268785,42996,12.07,-0.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 04:00:00,3.210992,3.169336,3.310297,3.313623,3.273859,3.303277,3.428918,3.600244,3.636133,3.640344,10.14322,76.33831,10.14322,76.33831,3.484497,8.48732,64.07321,8.48732,64.07321,3.6007,3.242,22.33,38.21,24.84,82.79,11.07,0.81,3.09,0.33,0.26,5.38,17.34,13.91,3.49,2.462,6.13,10.69,1.21,13.06015,3.622002,9.201528682500001,42997,12.1,-0.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 04:10:00,3.180078,3.163873,3.298608,3.319269,3.292688,3.32467,3.461053,3.604608,3.644159,3.646875,10.24034,77.07754,10.24034,77.07754,3.488571,8.518993,64.33573,8.518993,64.33573,3.614441,3.241,22.34,38.23,24.85,82.12,10.98,4.41,17.64,0.34,0.28,5.35,17.28,14.56,3.49,2.461,6.13,10.69,1.2,13.06126,3.635042,9.202310733000001,42998,12.09,-0.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 04:20:00,3.209894,3.197229,3.273859,3.287927,3.282739,3.331933,3.49624,3.61004,3.635156,3.654596,10.26129,77.25716,10.26129,77.25716,3.499268,8.423954,63.63373,8.423954,63.63373,3.623741,3.246,22.37,38.27,24.87,82.14,10.98,0.98,3.79,0.33,0.27,5.41,17.42,13.12,3.5,2.463,6.13,10.69,1.2,13.0628,3.644481,9.20339574,42999,12.07,-0.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 04:30:00,3.159265,3.158899,3.28161,3.281213,3.260614,3.310083,3.465448,3.607812,3.644586,3.668726,10.30101,77.54873,10.30101,77.54873,3.495705,8.378235,63.30532,8.378235,63.30532,3.633911,3.227,22.35,38.26,24.87,82.22,11,1.35,5.28,0.36,0.3,5.37,17.33,14.38,3.5,2.467,6.13,10.68,1.2,13.0655,3.669761,9.205298025,43000,12.08,-0.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 04:40:00,3.202417,3.163293,3.277154,3.319177,3.286615,3.345697,3.470239,3.611719,3.650323,3.681207,10.28859,77.48718,10.28859,77.48718,3.511162,8.247452,62.34856,8.247452,62.34856,3.652885,3.236,22.34,38.24,24.85,81.75,10.94,1.01,3.92,0.28,0.22,5.33,17.22,12.41,3.51,2.471,6.12,10.7,1.2,13.0656,3.675033,9.20536848,43001,12.11,-0.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 04:50:00,3.175378,3.154809,3.258447,3.338098,3.307275,3.361169,3.511011,3.616235,3.660242,3.686944,10.26221,77.32772,10.26221,77.32772,3.530319,8.149226,61.59932,8.149226,61.59932,3.648819,3.241,22.35,38.24,24.85,81.99,10.96,0.86,3.31,0.29,0.23,5.34,17.24,13.98,3.51,2.47,6.13,10.69,1.2,13.06427,3.676679,9.204431428500001,43002,12.09,-0.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 05:00:00,3.091608,3.140192,3.262231,3.295129,3.309991,3.375146,3.503046,3.609613,3.645288,3.683221,10.19842,76.8257,10.19842,76.8257,3.519806,8.11258,61.31099,8.11258,61.31099,3.641869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06446,3.670327,9.204565293,43003,12.15,-0.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-24 05:10:00,3.045129,3.202936,3.357385,3.317377,3.32467,3.44259,3.542749,3.608606,3.648065,3.676538,10.12576,76.41576,10.12576,76.41576,3.587646,8.153982,61.6389,8.153982,61.6389,3.651016,3.231,22.35,38.26,24.87,81.93,10.96,0.83,3.17,0.31,0.25,5.37,17.32,13.69,3.5,2.469,6.13,10.69,1.19,13.05994,3.684935,9.201380727,43004,12.07,-0.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 05:20:00,3.02749,3.151849,3.301843,3.354761,3.370264,3.485925,3.568475,3.619501,3.659998,3.673639,10.05325,75.95008,10.05325,75.95008,3.628151,8.073255,61.00971,8.073255,61.00971,3.639336,3.236,22.34,38.24,24.85,81.94,10.96,3.08,12.28,0.41,0.35,5.34,17.25,13.36,3.51,2.471,6.12,10.68,1.19,13.06196,3.67119,9.202803917999999,43005,12.06,-0.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 05:30:00,2.981775,3.114709,3.28634,3.333398,3.326135,3.465845,3.569635,3.613428,3.645502,3.669275,9.94758,75.05327,9.94758,75.05327,3.578659,8.07827,61.02675,8.07827,61.02675,3.62645,3.201,22.31,38.22,24.84,82.61,11.06,0.63,2.39,0.31,0.25,5.35,17.26,12.93,3.51,2.475,6.13,10.65,1.19,13.06494,3.656996,9.204903477,43006,12.08,-0.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 05:40:00,2.771875,3.131219,3.322687,3.357141,3.303888,3.40722,3.552179,3.616174,3.661981,3.674158,9.82925,74.17137,9.82925,74.17137,3.584259,8.253333,62.35124,8.253333,62.35124,3.627655,3.181,22.3,38.24,24.85,82.62,11.07,0.98,3.77,0.34,0.27,5.38,17.34,12.46,3.52,2.48,6.13,10.67,1.19,13.06567,3.662103,9.205417798500001,43007,12.06,-0.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 05:50:00,3.024713,3.179773,3.336145,3.356195,3.305597,3.436304,3.562982,3.64129,3.67138,3.663934,9.87701,74.56466,9.87701,74.56466,3.600876,8.276417,62.52199,8.276417,62.52199,3.62545,3.193,22.3,38.23,24.85,83.22,11.14,1.2,4.7,0.39,0.33,5.32,17.21,15.53,3.53,2.484,6.13,10.66,1.19,13.06645,3.647457,9.2059673475,43008,12.04,-0.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 06:00:00,2.819238,3.098657,3.258508,3.350152,3.320917,3.48028,3.579431,3.642389,3.666894,3.655298,9.85686,74.46296,9.85686,74.46296,3.62645,8.285962,62.59214,8.285962,62.59214,3.624252,3.23,22.33,38.22,24.84,82.53,11.04,1.09,4.26,0.3,0.24,5.35,17.28,14.72,3.52,2.482,6.13,10.63,1.19,13.06273,3.64133,9.203346421500001,43009,12.03,-0.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 06:10:00,2.893579,3.097406,3.26571,3.346246,3.338525,3.496148,3.578546,3.636194,3.653864,3.651941,9.7924,74.02954,9.7924,74.02954,3.653725,8.371074,63.22394,8.371074,63.22394,3.617645,3.184,22.29,38.22,24.84,82.5,11.05,1.03,3.98,0.31,0.25,5.39,17.37,18.38,3.52,2.483,6.13,10.64,1.19,13.06047,3.637048,9.2017541385,43010,12.02,-0.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 06:20:00,2.905878,3.105066,3.237695,3.350122,3.332574,3.49505,3.576257,3.630151,3.651849,3.647546,9.68465,73.21044,9.68465,73.21044,3.651367,8.458233,63.86458,8.458233,63.86458,3.60714,3.158,22.27,38.22,24.84,81.57,10.93,0.96,3.73,0.34,0.27,5.35,17.27,12.44,3.52,2.483,6.13,10.63,1.19,13.06231,3.634881,9.2030505105,43011,12.06,-0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 06:30:00,2.905176,3.11062,3.252496,3.331201,3.353143,3.475061,3.568353,3.618982,3.655603,3.645502,9.59856,72.58245,9.59856,72.58245,3.663208,8.539021,64.46753,8.539021,64.46753,3.603081,3.166,22.29,38.24,24.86,82.37,11.04,0.84,3.22,0.32,0.25,5.4,17.4,13.11,3.52,2.484,6.13,10.63,1.19,13.06442,3.630466,9.204537111,43012,12.04,-0.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 06:40:00,2.840692,3.070215,3.20788,3.310297,3.316553,3.446405,3.554315,3.610071,3.633294,3.632837,9.615519,72.65258,9.615519,72.65258,3.633057,8.716086,65.77922,8.716086,65.77922,3.588669,3.165,22.29,38.23,24.85,81.12,10.87,1.02,3.97,0.27,0.21,5.42,17.46,16.31,3.53,2.487,6.13,10.61,1.19,13.06676,3.614348,9.206185758,43013,12.02,-0.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 06:50:00,3.006402,3.082147,3.204706,3.302698,3.311426,3.471918,3.541192,3.608942,3.637872,3.6336,9.70727,73.35655,9.70727,73.35655,3.638649,8.840577,66.73947,8.840577,66.73947,3.600365,3.174,22.29,38.22,24.85,82.45,11.05,1.06,4.12,0.3,0.24,5.38,17.36,15.4,3.53,2.484,6.13,10.58,1.2,13.06545,3.61806,9.2052627975,43014,11.98,-0.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 07:00:00,2.989282,3.102655,3.266809,3.334253,3.323572,3.482446,3.542474,3.628656,3.661279,3.663202,9.6855,73.21092,9.6855,73.21092,3.648315,8.770438,66.25489,8.770438,66.25489,3.625946,3.16,22.28,38.23,24.85,82.64,11.08,1.11,4.33,0.41,0.34,5.42,17.46,14.9,3.53,2.488,6.13,10.62,1.2,13.06287,3.654072,9.2034450585,43015,11.98,-0.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 07:10:00,3.035486,3.076501,3.197412,3.337488,3.323816,3.486902,3.547144,3.63299,3.65899,3.653986,9.82329,74.25782,9.82329,74.25782,3.651016,8.570122,64.70204,8.570122,64.70204,3.602905,3.159,22.28,38.23,24.85,82.52,11.06,1.04,4.06,0.29,0.23,5.29,17.11,10.68,3.53,2.489,6.13,10.62,1.2,13.06109,3.63589,9.2021909595,43016,11.99,-0.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 07:20:00,2.8966,3.053552,3.205774,3.300928,3.311334,3.435998,3.544336,3.599481,3.599664,3.593011,9.8797,74.64529,9.8797,74.64529,3.631371,8.89977,67.05163,8.89977,67.05163,3.524719,3.162,22.29,38.24,24.85,82.32,11.03,0.58,2.17,0.27,0.21,5.33,17.22,4.82,3.54,2.492,6.13,10.6,1.2,13.06201,3.554744,9.2028391455,43017,11.99,-0.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 07:30:00,2.994287,3.068384,3.202447,3.277002,3.304559,3.383172,3.51864,3.575036,3.580164,3.572717,9.84449,74.2169,9.84449,74.2169,3.548988,9.53379,71.84458,9.53379,71.84458,3.533211,3.144,22.27,38.22,24.84,82.7,11.09,0.75,2.87,0.27,0.21,5.33,17.22,4.83,3.54,2.492,6.13,10.62,1.2,13.06339,3.557923,9.2038114245,43018,12.14,-0.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 07:40:00,2.974908,3.058221,3.229272,3.267358,3.309564,3.379114,3.507257,3.570276,3.576624,3.569238,9.87913,74.51935,9.87913,74.51935,3.569855,9.50741,71.62539,9.50741,71.62539,3.522522,3.155,22.29,38.25,24.86,82.37,11.04,0.99,3.84,0.33,0.26,5.29,17.13,5.21,3.54,2.494,6.13,10.81,1.2,13.06493,3.55178,9.2048964315,43019,12.15,-0.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 07:50:00,2.989404,3.073053,3.238275,3.320856,3.324457,3.397577,3.532983,3.579156,3.57937,3.563348,9.96096,75.1525,9.96096,75.1525,3.57782,9.63881,72.6157,9.63881,72.6157,3.522705,3.171,22.28,38.22,24.84,82.39,11.04,0.6,2.24,0.23,0.17,5.29,17.13,5.04,3.54,2.498,6.13,10.88,1.2,13.06484,3.545506,9.204833022,43020,12.22,-0.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 08:00:00,2.872705,3.090234,3.226007,3.340692,3.319269,3.385217,3.52984,3.57345,3.592157,3.579797,10.02241,75.60417,10.02241,75.60417,3.571869,9.53956,71.90941,9.53956,71.90941,3.544411,3.171,22.3,38.24,24.86,82.95,11.12,1.35,5.27,0.27,0.21,5.33,17.22,4.74,3.55,2.498,6.13,10.86,1.2,13.06392,3.570281,9.204184836,43021,12.15,-1.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 08:10:00,2.980371,3.098382,3.291467,3.344141,3.321924,3.414056,3.52395,3.567285,3.600152,3.588739,9.982099,75.30009,9.982099,75.30009,3.571869,9.51543,71.73617,9.51543,71.73617,3.548988,3.171,22.3,38.25,24.87,82.56,11.06,2.3,9.13,0.39,0.33,5.37,17.32,5.2,3.55,2.501,6.13,11.04,1.2,13.0624,3.573059,9.20311392,43022,12.38,-1.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 08:20:00,3.113946,3.116785,3.329828,3.359369,3.33349,3.438104,3.522333,3.579828,3.602533,3.595514,9.96233,75.20482,9.96233,75.20482,3.598839,9.52955,71.81998,9.52955,71.81998,3.537117,3.178,22.34,38.31,24.9,82.5,11.05,0.95,3.68,0.25,0.19,5.36,17.31,4.57,3.55,2.502,6.13,11.2,1.2,13.06258,3.573677,9.203240739,43023,12.49,-1.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 08:30:00,3.084894,3.126611,3.261102,3.37533,3.349908,3.433801,3.525842,3.583948,3.600488,3.584985,10.02288,75.66728,10.02288,75.66728,3.601547,9.62585,72.53379,9.62585,72.53379,3.530838,3.191,22.34,38.3,24.89,81.98,10.98,0.83,3.18,0.27,0.21,5.39,17.38,4.63,3.55,2.503,6.13,11.21,1.2,13.06227,3.563531,9.2030223285,43024,12.54,-1.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 08:40:00,2.798852,3.117242,3.236413,3.394952,3.360773,3.445306,3.52627,3.604974,3.592188,3.585046,10.01048,75.60902,10.01048,75.60902,3.619171,9.62883,72.57051,9.62883,72.57051,3.5383,3.195,22.33,38.28,24.88,80.77,10.82,1.28,5,0.3,0.24,5.31,17.18,4.8,3.55,2.502,6.13,11.47,1.19,13.06407,3.570321,9.204290518499999,43025,12.78,-1.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 08:50:00,2.918725,3.127374,3.253473,3.410364,3.373926,3.450036,3.527734,3.582117,3.588006,3.577203,9.95286,75.18796,9.95286,75.18796,3.626282,9.87227,74.39254,9.87227,74.39254,3.531853,3.199,22.35,38.3,24.89,81.39,10.9,0.99,3.84,0.25,0.19,5.37,17.33,4.31,3.55,2.502,6.13,11.87,1.19,13.06365,3.560713,9.2039946075,43026,13.12,-1.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 09:00:00,2.95025,3.114343,3.282983,3.423944,3.390985,3.456232,3.524988,3.569208,3.569879,3.575494,9.93473,75.0652,9.93473,75.0652,3.633415,9.769961,73.60743,9.769961,73.60743,3.524559,3.203,22.36,38.3,24.9,80.64,10.8,0.72,2.73,0.22,0.16,5.28,17.11,4.91,3.56,2.506,6.13,12.59,1.19,13.06487,3.553913,9.2048541585,43027,13.79,-1.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 09:10:00,2.97326,3.117212,3.30636,3.437677,3.389551,3.457544,3.524042,3.569635,3.567163,3.565454,9.96571,75.29185,9.96571,75.29185,3.629677,9.92457,74.76946,9.92457,74.76946,3.523193,3.208,22.32,38.24,24.85,82.12,10.99,0.63,2.39,0.22,0.16,5.32,17.19,4.64,3.55,2.503,6.13,12.89,1.19,13.06282,3.552344,9.203409831,43028,14.06,-1.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 09:20:00,2.903863,3.112482,3.346216,3.442224,3.390161,3.465173,3.529626,3.576135,3.57113,3.556207,10.03558,75.82685,10.03558,75.82685,3.633232,10.11981,76.2335,10.11981,76.2335,3.519806,3.207,22.33,38.24,24.86,82.71,11.07,0.97,3.74,0.27,0.21,5.32,17.2,5.22,3.55,2.504,6.13,12.39,1.19,13.06254,3.541122,9.203212557,43029,13.94,-1.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 09:30:00,2.96676,3.120172,3.384149,3.442651,3.398645,3.461206,3.539331,3.584985,3.565912,3.550348,10.09788,76.33111,10.09788,76.33111,3.649826,10.22529,77.00107,10.22529,77.00107,3.506561,3.22,22.3,38.19,24.82,82.56,11.05,1.18,4.58,0.34,0.28,5.27,17.08,5.15,3.56,2.508,6.13,12.5,1.21,13.06338,3.537128,9.203804379000001,43030,14.14,-1.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 09:40:00,2.971979,3.142023,3.405176,3.436487,3.403864,3.460046,3.542352,3.585596,3.554102,3.542657,10.07228,76.13712,10.07228,76.13712,3.649666,10.30324,77.5745,10.30324,77.5745,3.499954,3.212,22.3,38.19,24.82,82.64,11.06,1.21,4.7,0.3,0.24,5.33,17.23,5.11,3.56,2.508,6.13,12.99,1.21,13.0635,3.526611,9.203888925,43031,14.11,-1.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 09:50:00,3.044611,3.147241,3.334009,3.43902,3.401361,3.452264,3.54397,3.576868,3.54455,3.544397,10.01682,75.70926,10.01682,75.70926,3.645256,10.12544,76.23232,10.12544,76.23232,3.498245,3.218,22.28,38.16,24.8,83.32,11.15,1.13,4.38,0.3,0.24,5.28,17.09,5,3.56,2.509,6.13,13.03,1.21,13.06398,3.53347,9.204227109000001,43032,14.14,-1.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 10:00:00,3.012689,3.18136,3.362329,3.448175,3.404108,3.459619,3.549371,3.574182,3.547693,3.549554,9.99111,75.50187,9.99111,75.50187,3.638832,10.08391,75.92305,10.08391,75.92305,3.499947,3.24,22.32,38.19,24.82,82.76,11.07,0.38,1.37,0.22,0.16,5.22,16.95,5.19,3.56,2.511,6.13,12.45,1.21,13.06401,3.538576,9.2042482455,43033,13.9,-1.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 10:10:00,2.947748,3.183801,3.360376,3.453851,3.399682,3.477655,3.54809,3.573328,3.544366,3.553094,9.97908,75.42298,9.97908,75.42298,3.6447600000000002,9.97352,75.09812,9.97352,75.09812,3.503006,3.253,22.32,38.18,24.82,82.23,10.99,0.53,1.98,0.18,0.13,5.18,16.85,4.7,3.56,2.51,6.13,12.94,1.21,13.06201,3.538522,9.2028391455,43034,14.13,-1.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 10:20:00,2.965082,3.179834,3.40014,3.458215,3.400476,3.463739,3.549707,3.572229,3.549951,3.555841,9.95182,75.22898,9.95182,75.22898,3.650848,10.07962,75.9332,10.07962,75.9332,3.520988,3.279,22.36,38.22,24.84,81.81,10.93,0.71,2.72,0.26,0.2,5.28,17.09,4.8,3.56,2.509,6.13,12.36,1.2,13.06228,3.543428,9.203029374,43035,13.67,-1.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 10:30:00,2.966363,3.208215,3.434686,3.458734,3.407404,3.462915,3.551813,3.571313,3.552118,3.549188,9.98813,75.50099,9.98813,75.50099,3.649666,10.11274,76.14934,10.11274,76.14934,3.504539,3.322,22.38,38.2,24.83,82.21,10.97,0.72,2.75,0.25,0.19,5.32,17.2,5.15,3.56,2.508,6.13,12.5,1.2,13.06293,3.536284,9.2034873315,43036,13.94,-1.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 10:40:00,3.070581,3.236139,3.462244,3.465722,3.404779,3.446588,3.554559,3.563379,3.556818,3.549249,10.14793,76.71087,10.14793,76.71087,3.65052,9.998921,75.28582,9.998921,75.28582,3.501305,3.342,22.39,38.19,24.82,81.91,10.93,1.41,5.53,0.4,0.34,5.39,17.37,4.84,3.56,2.509,6.13,13.04,1.2,13.06339,3.530697,9.2038114245,43037,14.18,-1.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 10:50:00,3.031579,3.24563,3.474084,3.471094,3.407312,3.445886,3.530816,3.562402,3.55874,3.538995,10.27065,77.61631,10.27065,77.61631,3.639664,10.25777,77.23246,10.25777,77.23246,3.500122,3.373,22.42,38.21,24.84,82.05,10.93,1.36,5.32,0.26,0.2,5.32,17.19,4.9,3.56,2.508,6.12,13.03,1.2,13.06282,3.523611,9.203409831,43038,14.13,-1.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 11:00:00,3.076532,3.308771,3.476038,3.475397,3.412317,3.449518,3.540033,3.567254,3.55169,3.537927,10.29326,77.7434,10.29326,77.7434,3.618492,10.16911,76.56359,10.16911,76.56359,3.499451,3.411,22.43,38.18,24.81,83.2,11.08,0.53,1.98,0.21,0.15,5.3,17.15,4.83,3.56,2.507,6.13,13.02,1.2,13.06344,3.522232,9.203846652,43039,14.14,-1.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 11:10:00,3.108301,3.375177,3.478387,3.481775,3.420068,3.455743,3.541894,3.567224,3.550989,3.533166,10.30642,77.85579,10.30642,77.85579,3.624763,10.33802,77.82972,10.33802,77.82972,3.496735,3.428,22.44,38.17,24.81,83.34,11.09,0.86,3.32,0.26,0.2,5.34,17.25,4.84,3.55,2.504,6.13,13.05,1.2,13.06223,3.517345,9.2029941465,43040,14.17,-1.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 11:20:00,3.114221,3.389856,3.475,3.486993,3.422479,3.461816,3.54162,3.561731,3.547876,3.52691,10.38362,78.4431,10.38362,78.4431,3.626801,10.42717,78.4848,10.42717,78.4848,3.48909,3.442,22.45,38.16,24.8,83.82,11.15,1.06,4.1,0.28,0.22,5.28,17.1,5.01,3.55,2.503,6.13,13.03,1.2,13.06486,3.51215,9.204847113,43041,14.18,-1.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 11:30:00,3.148126,3.393518,3.475916,3.486688,3.430658,3.472528,3.53924,3.561975,3.545343,3.522302,10.45129,78.95574,10.45129,78.95574,3.627487,10.45189,78.6624,10.45189,78.6624,3.485023,3.444,22.46,38.17,24.81,83.93,11.16,0.95,3.67,0.25,0.19,5.33,17.22,5.16,3.54,2.498,6.13,13.03,1.2,13.06391,3.508001,9.2041777905,43042,14.16,-1.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 11:40:00,3.124475,3.396783,3.475946,3.491174,3.436395,3.472223,3.542322,3.569879,3.548517,3.530328,10.53545,79.61915,10.53545,79.61915,3.640526,10.45594,78.7212,10.45594,78.7212,3.498596,3.45,22.48,38.21,24.83,83.87,11.15,0.95,3.68,0.25,0.19,5.34,17.24,4.98,3.54,2.498,6.13,13.05,1.2,13.06235,3.518215,9.2030786925,43043,14.19,-1.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 11:50:00,3.208063,3.410699,3.47915,3.491296,3.437006,3.483575,3.548822,3.570764,3.55047,3.531213,10.54531,79.7182,10.54531,79.7182,3.652206,10.38187,78.16187,10.38187,78.16187,3.497742,3.451,22.48,38.2,24.83,83.51,11.11,1.29,5.06,0.3,0.24,5.36,17.3,4.71,3.54,2.497,6.13,13.06,1.2,13.06188,3.518415,9.202747554,43044,14.18,-1.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 12:00:00,3.221704,3.42785,3.478967,3.488946,3.43435,3.479456,3.544641,3.565484,3.545923,3.535822,10.5277,79.59206,10.5277,79.59206,3.655426,10.64823,80.16313,10.64823,80.16313,3.495872,3.457,22.5,38.23,24.85,83.69,11.13,0.54,2.03,0.25,0.19,5.34,17.24,4.79,3.54,2.497,6.13,13.03,1.2,13.06345,3.519232,9.2038536975,43045,14.14,-1.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 12:10:00,3.205347,3.420526,3.47854,3.488641,3.427576,3.47674,3.542932,3.561029,3.54281,3.536371,10.49467,79.36538,10.49467,79.36538,3.666435,10.49862,79.04048,10.49862,79.04048,3.497581,3.467,22.5,38.22,24.84,83.48,11.1,1.83,7.24,0.41,0.35,5.34,17.25,5.31,3.54,2.493,6.13,13.05,1.2,13.06309,3.517438,9.203600059500001,43046,14.18,-1.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 12:20:00,3.194177,3.417413,3.472894,3.490259,3.425348,3.474695,3.54101,3.555139,3.53753,3.53222,10.47336,79.20842,10.47336,79.20842,3.668457,10.56913,79.57233,10.56913,79.57233,3.498085,3.465,22.51,38.23,24.85,83.34,11.08,0.78,3,0.27,0.21,5.34,17.25,5.33,3.54,2.493,6.12,13.02,1.2,13.06359,3.518188,9.2039523345,43047,14.16,-1.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 12:30:00,3.163507,3.418115,3.471307,3.485498,3.42492,3.468469,3.534631,3.549371,3.533197,3.53277,10.43305,78.8721,10.43305,78.8721,3.653389,10.51719,79.17138,10.51719,79.17138,3.493332,3.464,22.48,38.18,24.82,84.09,11.18,0.81,3.1,0.23,0.17,5.34,17.25,5.18,3.53,2.489,6.13,13.04,1.2,13.06429,3.519098,9.2044455195,43048,14.18,-1.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 12:40:00,3.20675,3.424371,3.47204,3.47851,3.420984,3.464319,3.526514,3.550744,3.528375,3.53277,10.36808,78.37434,10.36808,78.37434,3.650162,10.67964,80.39998,10.67964,80.39998,3.496048,3.457,22.47,38.18,24.82,84.37,11.22,1.33,5.22,0.3,0.23,5.26,17.05,4.78,3.53,2.486,6.13,12.99,1.2,13.06253,3.519018,9.2032055115,43049,14.06,-1.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 12:50:00,3.177606,3.416681,3.471063,3.472101,3.419336,3.464929,3.522058,3.550195,3.533044,3.527551,10.3439,78.18475,10.3439,78.18475,3.64695,10.5972,79.73806,10.5972,79.73806,3.476524,3.458,22.48,38.19,24.83,84.38,11.22,0.93,3.59,0.26,0.2,5.27,17.08,4.73,3.53,2.489,6.13,12.55,1.2,13.06266,3.510129,9.203297102999999,43050,13.79,-1.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 13:00:00,3.138727,3.375909,3.47442,3.469171,3.421045,3.463739,3.520166,3.552118,3.534875,3.519647,10.30455,77.87931,10.30455,77.87931,3.643051,10.78785,81.1744,10.78785,81.1744,3.477379,3.467,22.49,38.2,24.83,83.74,11.13,1.59,6.26,0.33,0.26,5.32,17.21,5.12,3.53,2.485,6.13,12.67,1.19,13.06441,3.503773,9.2045300655,43051,13.87,-1.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 13:10:00,3.103082,3.309839,3.481714,3.469568,3.420526,3.459161,3.518457,3.552118,3.53866,3.515771,10.2878,77.75906,10.2878,77.75906,3.646111,10.9202,82.18404,10.9202,82.18404,3.483658,3.469,22.49,38.21,24.83,83.77,11.14,1.31,5.11,0.35,0.29,5.36,17.3,5.34,3.53,2.486,6.13,12.94,1.19,13.06517,3.503933,9.2050655235,43052,14.1,-1.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 13:20:00,3.127222,3.300287,3.480798,3.471277,3.410944,3.445001,3.518091,3.547571,3.537744,3.511621,10.33709,78.13298,10.33709,78.13298,3.64679,10.99438,82.71759,10.99438,82.71759,3.472458,3.46,22.5,38.22,24.85,84.05,11.18,1.24,4.84,0.32,0.26,5.34,17.26,4.91,3.53,2.488,6.13,12.99,1.19,13.0649,3.497244,9.204875295,43053,14.06,-1.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 13:30:00,3.11532,3.297693,3.480493,3.472314,3.405298,3.437555,3.523248,3.547326,3.529016,3.512414,10.38711,78.48883,10.38711,78.48883,3.636116,11.05191,83.15422,11.05191,83.15422,3.474159,3.46,22.5,38.23,24.85,83.42,11.09,0.65,2.47,0.18,0.12,5.39,17.37,5.13,3.53,2.485,6.13,13.01,1.19,13.06218,3.499424,9.202958919,43054,14.18,-1.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 13:40:00,3.150873,3.295984,3.482324,3.471612,3.402398,3.449243,3.520807,3.548242,3.530328,3.511438,10.41621,78.68894,10.41621,78.68894,3.626617,11.02748,82.97016,11.02748,82.97016,3.473976,3.437,22.49,38.23,24.85,82.88,11.03,0.48,1.77,0.27,0.21,5.39,17.38,5,3.52,2.484,6.13,13.03,1.19,13.06132,3.497284,9.202353006000001,43055,14.18,-1.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 13:50:00,3.168695,3.293787,3.479486,3.471948,3.40133,3.445154,3.513635,3.542322,3.527124,3.503992,10.34175,78.12515,10.34175,78.12515,3.625946,11.0561,83.18383,11.0561,83.18383,3.473305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06232,3.490022,9.203057556,43056,13.46,-1.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-24 14:00:00,3.255914,3.2781,3.475336,3.471338,3.400659,3.457574,3.512781,3.545434,3.523553,3.500635,10.37777,78.39158,10.37777,78.39158,3.623245,10.99819,82.7359,10.99819,82.7359,3.467697,3.439,22.46,38.19,24.82,83.57,11.12,0.69,2.62,0.25,0.19,5.34,17.24,4.52,3.53,2.487,6.13,12.13,1.19,13.06346,3.488123,9.203860743,43057,13.36,-1.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 14:10:00,3.284845,3.28988,3.475214,3.472436,3.40658,3.463952,3.51983,3.544794,3.520959,3.498742,10.4521,78.95948,10.4521,78.95948,3.626282,10.94346,82.29844,10.94346,82.29844,3.455978,3.442,22.48,38.22,24.84,83.85,11.16,0.82,3.14,0.28,0.22,5.31,17.18,4.42,3.53,2.486,6.13,12.95,1.19,13.06392,3.483485,9.204184836,43058,14.09,-1.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 14:20:00,3.239648,3.312524,3.471582,3.473749,3.412317,3.470575,3.523096,3.547144,3.519312,3.496362,10.43817,78.8641,10.43817,78.8641,3.631027,10.95151,82.36344,10.95151,82.36344,3.458023,3.448,22.46,38.18,24.82,83.66,11.13,0.61,2.3,0.23,0.17,5.24,17,4.85,3.53,2.486,6.12,12.61,1.19,13.06335,3.48299,9.2037832425,43059,14.02,-1.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 14:30:00,3.247888,3.348901,3.47149,3.474878,3.416589,3.471307,3.521204,3.543786,3.517145,3.493463,10.43166,78.81272,10.43166,78.81272,3.630013,10.9229,82.135,10.9229,82.135,3.451912,3.454,22.47,38.19,24.82,83.53,11.11,0.67,2.56,0.23,0.17,5.34,17.26,4.96,3.52,2.482,6.13,11.96,1.19,13.06355,3.479555,9.203924152499999,43060,13.4,-1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 14:40:00,3.286737,3.370447,3.470209,3.474054,3.42309,3.472131,3.519037,3.542322,3.517877,3.492181,10.39675,78.58602,10.39675,78.58602,3.647804,10.87449,81.76718,10.87449,81.76718,3.450195,3.457,22.49,38.22,24.84,83.16,11.06,0.73,2.79,0.2,0.14,5.36,17.29,4.46,3.53,2.485,6.13,12.22,1.19,13.06198,3.480049,9.202818009,43061,13.52,-1.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 14:50:00,3.332147,3.396509,3.476007,3.481134,3.428186,3.476312,3.52514,3.539026,3.517969,3.493738,10.40735,78.67391,10.40735,78.67391,3.651527,10.89778,81.9375,10.89778,81.9375,3.44799,3.469,22.52,38.26,24.87,82.93,11.02,1.42,5.57,0.32,0.26,5.21,16.93,4.58,3.53,2.486,6.13,12.44,1.21,13.06404,3.479662,9.204269382,43062,14.13,-1.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 15:00:00,3.29751,3.404748,3.477014,3.48562,3.429926,3.47442,3.52395,3.534814,3.525934,3.500635,10.39442,78.58712,10.39442,78.58712,3.656776,10.84358,81.56694,10.84358,81.56694,3.464973,3.463,22.48,38.19,24.82,83.68,11.13,0.67,2.54,0.29,0.23,5.33,17.24,4.88,3.53,2.486,6.13,12.08,1.21,13.06481,3.487816,9.2048118855,43063,13.32,-1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 15:10:00,3.307001,3.409906,3.480218,3.486536,3.429346,3.467462,3.520318,3.533472,3.511774,3.499597,10.38452,78.51651,10.38452,78.51651,3.658813,10.84833,81.57019,10.84833,81.57019,3.450035,3.47,22.5,38.21,24.84,83.43,11.09,1.78,7.01,0.24,0.18,5.31,17.17,4.58,3.53,2.486,6.13,12.02,1.21,13.06351,3.480464,9.203895970500001,43064,13.24,-1.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 15:20:00,3.334558,3.42669,3.481592,3.485071,3.427057,3.461114,3.516534,3.52987,3.507684,3.49032,10.36544,78.35176,10.36544,78.35176,3.648987,10.8612,81.66139,10.8612,81.66139,3.447487,3.472,22.52,38.25,24.86,83.67,11.12,1,3.87,0.29,0.23,5.3,17.16,4.69,3.52,2.483,6.12,12.14,1.21,13.06204,3.473354,9.202860282,43065,13.39,-1.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 15:30:00,3.318414,3.433069,3.480402,3.481927,3.420038,3.449884,3.513635,3.526147,3.508386,3.495844,10.36167,78.30683,10.36167,78.30683,3.641022,10.91912,82.09927,10.91912,82.09927,3.448517,3.478,22.55,38.28,24.88,83.35,11.08,0.96,3.71,0.25,0.19,5.36,17.3,4.99,3.52,2.482,6.13,11.97,1.21,13.0606,3.479862,9.20184573,43066,13.23,-1.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 15:40:00,3.326684,3.430994,3.469781,3.479394,3.413965,3.459436,3.511041,3.524286,3.50506,3.497949,10.36361,78.29702,10.36361,78.29702,3.629173,10.76551,80.94458,10.76551,80.94458,3.448677,3.478,22.52,38.23,24.85,83.38,11.08,0.53,1.97,0.2,0.14,5.3,17.15,5.06,3.53,2.486,6.13,11.76,1.2,13.06274,3.480437,9.203353467,43067,12.99,-2.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 15:50:00,3.260126,3.418878,3.468805,3.47677,3.415399,3.456476,3.509241,3.522272,3.500604,3.48266,10.34495,78.16787,10.34495,78.16787,3.634933,10.85678,81.62306,10.85678,81.62306,3.445099,3.472,22.51,38.22,24.84,82.78,11,0.86,3.33,0.26,0.2,5.36,17.3,4.72,3.53,2.49,6.13,11.59,1.2,13.06337,3.465686,9.2037973335,43068,12.81,-2.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 16:00:00,3.269098,3.407526,3.473504,3.474695,3.414148,3.461206,3.507257,3.518426,3.501245,3.481622,10.34108,78.12043,10.34108,78.12043,3.626122,10.75023,80.81904,10.75023,80.81904,3.443741,3.47,22.52,38.26,24.87,82.45,10.96,0.72,2.74,0.24,0.18,5.36,17.31,4.48,3.53,2.489,6.13,11.56,1.2,13.06573,3.467463,9.205460071500001,43069,12.8,-2.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 16:10:00,3.173486,3.399927,3.469751,3.484094,3.419244,3.462579,3.505792,3.525506,3.508966,3.504632,10.34125,78.13604,10.34125,78.13604,3.633057,10.64783,80.10061,10.64783,80.10061,3.467865,3.466,22.53,38.27,24.88,82.57,10.98,0.74,2.84,0.24,0.18,5.36,17.29,4.89,3.53,2.488,6.13,11.61,1.2,13.06563,3.496375,9.2053896165,43070,12.85,-2.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 16:20:00,3.202478,3.398523,3.46911,3.49331,3.424524,3.464654,3.504632,3.537225,3.521783,3.515192,10.35962,78.2573,10.35962,78.2573,3.624603,10.49169,78.93766,10.49169,78.93766,3.473473,3.464,22.51,38.24,24.86,83.06,11.04,0.55,2.05,0.2,0.14,5.38,17.34,4.76,3.53,2.49,6.13,11.48,1.2,13.0635,3.503813,9.203888925,43071,12.73,-2.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 16:30:00,3.051874,3.396417,3.472345,3.496179,3.426141,3.471277,3.511987,3.536554,3.515802,3.510828,10.3321,78.04483,10.3321,78.04483,3.622398,10.48675,78.91362,10.48675,78.91362,3.479744,3.457,22.54,38.31,24.9,83.06,11.04,1.34,5.24,0.33,0.27,5.06,16.54,4.93,3.53,2.486,6.13,11.39,1.2,13.06246,3.506797,9.203156193,43072,12.62,-2.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 16:40:00,3.032892,3.395929,3.482965,3.495996,3.425622,3.470148,3.521295,3.53808,3.519952,3.545953,10.3225,77.9853,10.3225,77.9853,3.628647,10.05278,75.74304,10.05278,75.74304,3.526939,3.475,22.52,38.25,24.86,82.75,11,0.82,3.14,0.24,0.18,5.33,17.23,4.73,3.53,2.487,6.12,11.44,1.2,13.06224,3.56604,9.203001192,43073,12.66,-2.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 16:50:00,3.089227,3.403406,3.491754,3.49331,3.4284,3.478204,3.526666,3.549463,3.546167,3.560846,10.31195,77.94506,10.31195,77.94506,3.647804,10.0414,75.60299,10.0414,75.60299,3.499947,3.476,22.53,38.26,24.87,82.52,10.97,1.19,4.64,0.28,0.22,5.34,17.24,4.6,3.53,2.488,6.13,11.39,1.2,13.06398,3.530804,9.204227109000001,43074,12.62,-2.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 17:00:00,3.30047,3.407831,3.489557,3.490656,3.431665,3.477686,3.519189,3.545648,3.535486,3.527582,10.27611,77.64423,10.27611,77.64423,3.63324,10.30212,77.55715,10.30212,77.55715,3.495705,3.478,22.57,38.32,24.91,82.01,10.9,0.7,2.64,0.24,0.18,5.36,17.29,4.6,3.53,2.487,6.13,11.25,1.2,13.06371,3.51211,9.2040368805,43075,12.5,-2.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 17:10:00,3.319269,3.408319,3.494653,3.496454,3.434656,3.48388,3.521906,3.5393,3.538141,3.573938,10.22076,77.21182,10.22076,77.21182,3.626282,10.23056,77.10948,10.23056,77.10948,3.540169,3.48,22.59,38.35,24.93,81.67,10.85,0.89,3.43,0.32,0.26,5.32,17.2,4.9,3.53,2.49,6.13,11.22,1.2,13.06337,3.579033,9.2037973335,43076,12.46,-2.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 17:20:00,3.316095,3.40661,3.498376,3.50625,3.437219,3.493616,3.542169,3.554926,3.599847,3.610254,10.2313,77.31298,10.2313,77.31298,3.636787,9.83633,74.21076,9.83633,74.21076,3.577133,3.482,22.63,38.41,24.97,79.66,10.59,0.58,2.19,0.22,0.16,5.31,17.17,4.75,3.53,2.488,6.13,11.2,1.2,13.06309,3.608888,9.203600059500001,43077,12.45,-2.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 17:30:00,3.311792,3.408807,3.501214,3.51098,3.442865,3.501154,3.567926,3.588312,3.610681,3.615808,10.25252,77.50454,10.25252,77.50454,3.652039,9.48511,71.55528,9.48511,71.55528,3.574074,3.493,22.61,38.38,24.95,81.42,10.82,0.55,2.06,0.25,0.19,5.27,17.08,4.93,3.53,2.487,6.13,11.18,1.21,13.06269,3.595998,9.2033182395,43078,12.46,-3.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 17:40:00,3.306818,3.409174,3.505029,3.512994,3.441858,3.486078,3.552667,3.594659,3.592248,3.597864,10.19096,76.9884,10.19096,76.9884,3.627129,9.48169,71.4864,9.48169,71.4864,3.551369,3.497,22.59,38.34,24.92,81.81,10.87,0.57,2.14,0.21,0.15,5.24,17.01,4.1,3.53,2.491,6.12,11.17,1.21,13.0628,3.581464,9.20339574,43079,12.47,-3.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 17:50:00,2.825098,3.411462,3.502313,3.511316,3.43966,3.483698,3.542932,3.581232,3.621362,3.633294,10.22167,77.24535,10.22167,77.24535,3.639328,9.59191,72.40882,9.59191,72.40882,3.598999,3.498,22.62,38.39,24.95,80.53,10.7,0.73,2.77,0.26,0.2,5.3,17.14,4.39,3.54,2.493,6.13,11.16,1.21,13.06366,3.621813,9.204001653,43080,12.42,-3.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 18:00:00,2.6672,3.406976,3.500909,3.509637,3.440851,3.491693,3.54339,3.577752,3.640283,3.659692,10.26207,77.5711,10.26207,77.5711,3.649323,9.38882,70.92676,9.38882,70.92676,3.626122,3.499,22.68,38.49,25.02,80.43,10.68,0.58,2.19,0.29,0.23,5.23,16.98,4.15,3.54,2.493,6.12,11.16,1.21,13.06365,3.653102,9.2039946075,43081,12.41,-3.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 18:10:00,2.516809,3.40777,3.49743,3.509332,3.440027,3.496545,3.552698,3.597803,3.648676,3.679742,10.28956,77.78593,10.28956,77.78593,3.6527250000000002,9.2894,70.18847,9.2894,70.18847,3.633057,3.498,22.71,38.54,25.05,79.66,10.58,0.71,2.71,0.27,0.21,5.23,16.98,4.24,3.54,2.494,6.13,11.15,1.21,13.06387,3.669464,9.2041496085,43082,12.42,-3.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 18:20:00,2.623651,3.388513,3.490167,3.507715,3.441888,3.496026,3.547235,3.5794,3.6065,3.679926,10.24911,77.47767,10.24911,77.47767,3.651527,9.38208,70.83213,9.38208,70.83213,3.602905,3.493,22.73,38.58,25.08,78.6,10.44,0.67,2.53,0.23,0.17,5.04,16.5,4.94,3.54,2.492,6.12,11.14,1.21,13.06273,3.655756,9.203346421500001,43083,12.41,-3.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 18:30:00,2.635553,3.366052,3.491784,3.504724,3.441461,3.491266,3.543146,3.56579,3.57702,3.65719,10.12385,76.5246,10.12385,76.5246,3.648483,9.69268,73.17415,9.69268,73.17415,3.601387,3.483,22.62,38.41,24.96,79.57,10.57,1.13,4.4,0.31,0.25,5.39,17.37,5.42,3.54,2.493,6.13,11.14,1.21,13.06315,3.635796,9.203642332500001,43084,12.39,-4.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 18:40:00,2.661584,3.371637,3.489618,3.497614,3.438104,3.489465,3.539362,3.558984,3.572748,3.639703,10.02462,75.78275,10.02462,75.78275,3.652527,9.694141,73.17137,9.694141,73.17137,3.594269,3.461,22.62,38.42,24.97,80.38,10.69,0.84,3.22,0.23,0.17,5.23,16.97,5.04,3.54,2.493,6.12,11.12,1.21,13.0636,3.6248,9.203959379999999,43085,12.39,-4.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 18:50:00,2.347925,3.35888,3.467157,3.476556,3.419275,3.484918,3.536066,3.554193,3.574731,3.653802,10.00037,75.5951,10.00037,75.5951,3.650337,9.65855,72.94256,9.65855,72.94256,3.614929,3.433,22.55,38.35,24.93,80.14,10.66,1.52,5.96,0.32,0.26,5.3,17.15,5.73,3.54,2.495,6.12,11.12,1.21,13.06487,3.645491,9.2048541585,43086,12.37,-4.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 19:00:00,2.142847,3.347345,3.450189,3.462396,3.402002,3.476465,3.534479,3.552423,3.600397,3.663019,9.97958,75.40158,9.97958,75.40158,3.63221,9.433621,71.26562,9.433621,71.26562,3.62645,3.435,22.57,38.38,24.94,81.58,10.85,0.59,2.24,0.2,0.14,5.34,17.24,5.1,3.54,2.496,6.12,11.12,1.21,13.06461,3.6503,9.204670975500001,43087,12.38,-4.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 19:10:00,2.427118,3.340509,3.448694,3.449152,3.387323,3.448419,3.532251,3.563043,3.620294,3.659143,9.95699,75.2198,9.95699,75.2198,3.626625,9.31438,70.36148,9.31438,70.36148,3.624603,3.438,22.55,38.33,24.92,81.45,10.84,1.29,5.04,0.39,0.32,5.25,17.02,4.96,3.54,2.493,6.13,11.11,1.2,13.06343,3.645895,9.2038396065,43088,12.38,-4.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 19:20:00,2.4031,3.342615,3.448358,3.457452,3.370569,3.411432,3.507959,3.574518,3.634668,3.660303,10.00119,75.45671,10.00119,75.45671,3.578156,9.38699,70.86953,9.38699,70.86953,3.603081,3.453,22.52,38.27,24.87,81.22,10.8,0.78,2.98,0.26,0.2,5.35,17.28,5.11,3.54,2.494,6.13,11.11,1.2,13.06429,3.636509,9.2044455195,43089,12.39,-4.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 19:30:00,2.472009,3.350122,3.457452,3.434595,3.340509,3.384729,3.479944,3.540948,3.629053,3.653192,10.03902,75.72245,10.03902,75.72245,3.568321,9.33807,70.52578,9.33807,70.52578,3.616806,3.445,22.51,38.26,24.87,81.07,10.78,1.29,5.04,0.37,0.3,5.35,17.28,5.09,3.54,2.495,6.12,11.1,1.2,13.06635,3.638071,9.2058968925,43090,12.38,-4.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 19:40:00,2.259454,3.346796,3.462671,3.408258,3.346704,3.392816,3.461572,3.546014,3.585077,3.64126,10.099,76.14122,10.099,76.14122,3.551704,9.30386,70.27658,9.30386,70.27658,3.621712,3.444,22.52,38.28,24.88,81.57,10.85,0.65,2.47,0.29,0.23,5.37,17.32,4.84,3.54,2.493,6.13,11.09,1.2,13.06612,3.631529,9.205734846,43091,12.38,-4.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 19:50:00,2.216974,3.350915,3.444177,3.409814,3.353662,3.399408,3.474023,3.559106,3.609277,3.643335,10.15821,76.5931,10.15821,76.5931,3.554428,9.3621200000000009,70.69544,9.3621200000000009,70.69544,3.610359,3.442,22.54,38.32,24.91,81.13,10.79,1.47,5.76,0.43,0.37,5.37,17.32,5.13,3.54,2.492,6.13,11.1,1.2,13.06342,3.635419,9.203832561,43092,12.38,-4.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 20:00:00,2.298273,3.349298,3.446893,3.413446,3.355462,3.407373,3.454065,3.600244,3.647852,3.659448,10.20712,76.95636,10.20712,76.95636,3.551704,9.305,70.29403,9.305,70.29403,3.62645,3.42,22.53,38.33,24.91,81.08,10.79,0.83,3.2,0.26,0.2,5.37,17.33,5.07,3.54,2.491,6.13,11.09,1.2,13.06414,3.648104,9.204339837000001,43093,12.36,-4.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 20:10:00,2.291742,3.344354,3.448816,3.431146,3.355249,3.421472,3.506372,3.593164,3.668115,3.661584,10.27499,77.52834,10.27499,77.52834,3.581039,9.3244,70.44126,9.3244,70.44126,3.626801,3.42,22.48,38.25,24.86,81.5,10.85,1.37,5.36,0.32,0.26,5.34,17.24,5.33,3.53,2.49,6.12,11.08,1.2,13.06404,3.649249,9.204269382,43094,12.37,-4.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 20:20:00,2.236993,3.351038,3.43844,3.433801,3.366144,3.446466,3.55517,3.629175,3.682275,3.671258,10.29113,77.59957,10.29113,77.59957,3.556442,9.30819,70.32456,9.30819,70.32456,3.629845,3.42,22.49,38.26,24.87,81.3,10.82,0.75,2.87,0.25,0.19,5.28,17.1,5.68,3.54,2.494,6.13,11.08,1.2,13.0675,3.662414,9.206707125000001,43095,12.35,-4.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 20:30:00,2.261285,3.355585,3.434412,3.453729,3.362146,3.411066,3.481164,3.636316,3.667749,3.676233,10.22006,77.05986,10.22006,77.05986,3.554588,9.17199,69.29395,9.17199,69.29395,3.629005,3.409,22.49,38.28,24.88,81.28,10.82,1.08,4.2,0.32,0.26,5.34,17.25,4.99,3.54,2.493,6.13,11.07,1.2,13.06701,3.661564,9.2063618955,43096,12.34,-4.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 20:40:00,2.341089,3.349542,3.447076,3.46377,3.367731,3.404779,3.467584,3.587304,3.647974,3.662683,10.25305,77.3395,10.25305,77.3395,3.569672,9.16767,69.24646,9.16767,69.24646,3.6208649999999998,3.407,22.5,38.3,24.89,81.29,10.82,1.46,5.74,0.28,0.22,5.33,17.23,4.45,3.54,2.491,6.13,11.07,1.2,13.06608,3.645935,9.205706664,43097,12.33,-4.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 20:50:00,2.342035,3.346216,3.45733,3.469568,3.380243,3.414758,3.464838,3.571069,3.646906,3.665063,10.25456,77.36096,10.25456,77.36096,3.574593,9.28576,70.1482,9.28576,70.1482,3.626122,3.402,22.5,38.29,24.89,81.98,10.92,2.05,8.1,0.37,0.3,5.17,16.82,9.9,3.53,2.49,6.13,11.06,1.2,13.06318,3.645801,9.203663469,43098,12.35,-4.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 21:00:00,2.132532,3.341516,3.450433,3.471674,3.386652,3.418329,3.469018,3.599603,3.653467,3.65841,10.202209999999999,76.99538,10.202209999999999,76.99538,3.588997,9.22459,69.65167,9.22459,69.65167,3.607475,3.406,22.48,38.26,24.87,82.57,10.99,1.42,5.57,0.39,0.33,5.88,18.6,6.01,3.53,2.49,6.12,11.06,1.19,13.06553,3.640872,9.2053191615,43099,12.34,-5.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 21:10:00,2.088129,3.341363,3.448388,3.469049,3.384729,3.415857,3.513269,3.63305,3.655298,3.644769,10.20049,76.95176,10.20049,76.95176,3.573914,9.27275,70.00554,9.27275,70.00554,3.602234,3.407,22.49,38.27,24.87,82.54,10.99,4.94,19.76,0.34,0.28,5.23,16.98,8.58,3.54,2.491,6.13,11.05,1.19,13.06649,3.627047,9.2059955295000009,43100,12.35,-5.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 21:20:00,2.100976,3.341791,3.441888,3.466058,3.384271,3.422449,3.513116,3.64602,3.649194,3.644128,10.28055,77.50824,10.28055,77.50824,3.550842,9.40566,71.00733,9.40566,71.00733,3.601387,3.408,22.49,38.28,24.88,82.1,10.93,1.02,3.97,0.29,0.23,5.53,17.72,13.31,3.54,2.497,6.13,11.05,1.19,13.06905,3.62881,9.2077991775,43101,12.33,-5.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 21:30:00,2.177301,3.341333,3.439935,3.455469,3.375696,3.41607,3.537714,3.647241,3.646142,3.639124,10.33296,77.90168,10.33296,77.90168,3.549995,9.64166,72.78961,9.64166,72.78961,3.601715,3.404,22.48,38.27,24.87,82.63,11,1.25,4.9,0.33,0.27,5.36,17.3,11.25,3.54,2.495,6.12,11.05,1.19,13.06767,3.623858,9.2068268985,43102,12.29,-5.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 21:40:00,2.151666,3.343774,3.437982,3.4508,3.357599,3.396295,3.500726,3.638849,3.653345,3.64837,10.33505,77.87066,10.33505,77.87066,3.527435,9.72182,73.39518,9.72182,73.39518,3.601883,3.407,22.5,38.29,24.89,82.56,10.99,1.16,4.54,0.29,0.23,5.37,17.32,11.79,3.54,2.494,6.13,11.05,1.19,13.06634,3.632861,9.205889847,43103,12.31,-5.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 21:50:00,1.966303,3.344385,3.435358,3.438074,3.334375,3.400201,3.475916,3.630304,3.655328,3.647241,10.31562,77.74816,10.31562,77.74816,3.538986,9.76759,73.73918,9.76759,73.73918,3.601219,3.407,22.49,38.27,24.88,82.24,10.95,1.5,5.9,0.34,0.28,5.29,17.11,5.53,3.54,2.491,6.13,11.04,1.19,13.06486,3.630614,9.204847113,43104,12.29,-5.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 22:00:00,1.835748,3.348505,3.428094,3.418848,3.334985,3.413904,3.471612,3.649316,3.673639,3.657251,10.30324,77.70417,10.30324,77.70417,3.562897,9.66807,73.02799,9.66807,73.02799,3.621887,3.409,22.49,38.28,24.88,81.22,10.81,0.68,2.59,0.28,0.22,5.46,17.55,13.59,3.54,2.495,6.13,11.04,1.19,13.06731,3.64479,9.2065732605,43105,12.31,-5.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 22:10:00,1.844598,3.347284,3.422388,3.414331,3.352899,3.424432,3.53512,3.668634,3.677698,3.66015,10.32439,77.84111,10.32439,77.84111,3.55204,9.47881,71.60741,9.47881,71.60741,3.626625,3.409,22.49,38.27,24.88,82.07,10.93,1.14,4.45,0.35,0.29,5.39,17.37,10.7,3.53,2.491,6.12,11.04,1.19,13.06802,3.649114,9.207073491000001,43106,12.3,-5.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 22:20:00,1.898492,3.351953,3.42193,3.42724,3.378106,3.418848,3.513177,3.672601,3.675775,3.657922,10.37161,78.25809,10.37161,78.25809,3.581375,9.3729,70.80156,9.3729,70.80156,3.623581,3.408,22.49,38.28,24.88,81.35,10.83,0.6,2.26,0.24,0.18,5.32,17.19,5.47,3.53,2.489,6.12,11.03,1.19,13.06967,3.642259,9.208235998500001,43107,12.29,-5.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 22:30:00,1.946222,3.341333,3.430353,3.444147,3.388391,3.425867,3.53457,3.664087,3.660882,3.64956,10.35104,78.09318,10.35104,78.09318,3.576622,9.39939,70.97325,9.39939,70.97325,3.60849,3.411,22.5,38.29,24.89,81.89,10.9,1.03,3.98,0.28,0.22,5.46,17.54,12.18,3.53,2.488,6.13,11.03,1.19,13.06855,3.634059,9.207446902500001,43108,12.3,-5.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 22:40:00,1.973993,3.341577,3.441186,3.454278,3.388208,3.417932,3.537866,3.661523,3.650384,3.646875,10.33359,77.90534,10.33359,77.90534,3.5495,9.4707,71.5002,9.4707,71.5002,3.602402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06688,3.632767,9.206270304,43109,12.34,-5.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-24 22:50:00,2.038293,3.337793,3.448358,3.463281,3.381311,3.4237,3.538141,3.660791,3.648981,3.647424,10.31126,77.79821,10.31126,77.79821,3.57917,9.612001,72.56539,9.612001,72.56539,3.601547,3.421,22.52,38.31,24.9,81.65,10.87,1.57,6.17,0.3,0.24,5.33,17.22,5.29,3.53,2.49,6.13,11.02,1.2,13.06872,3.629268,9.207566676,43110,12.32,-5.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 23:00:00,2.122491,3.318689,3.44668,3.463434,3.39071,3.426202,3.499444,3.655908,3.659143,3.645593,10.31789,77.83576,10.31789,77.83576,3.573067,9.59399,72.4568,9.59399,72.4568,3.615784,3.421,22.52,38.31,24.9,81.11,10.8,0.99,3.83,0.29,0.23,5.41,17.42,5.37,3.53,2.488,6.13,11.02,1.2,13.06847,3.635742,9.2073905385,43111,12.31,-5.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 23:10:00,2.150934,3.32229,3.437341,3.455865,3.39715,3.444635,3.521264,3.649682,3.667993,3.653284,10.30252,77.76969,10.30252,77.76969,3.597305,9.479,71.60105,9.479,71.60105,3.622559,3.41,22.51,38.3,24.89,81.64,10.87,1.13,4.39,0.34,0.28,NA,NA,5.37,3.53,2.488,6.13,11.02,1.2,13.06958,3.642582,9.208172589,43112,12.3,-5.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 23:20:00,2.180536,3.321008,3.441461,3.457666,3.395105,3.47326,3.569208,3.65249,3.672082,3.659418,10.31091,77.90078,10.31091,77.90078,3.630188,9.39206,70.94574,9.39206,70.94574,3.623245,3.413,22.52,38.32,24.91,81.98,10.91,0.9,3.47,0.34,0.28,5.27,17.06,5.03,3.52,2.482,6.13,11.01,1.2,13.07033,3.646029,9.2087010015,43113,12.31,-5.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 23:30:00,2.20141,3.322198,3.444574,3.457269,3.405725,3.476526,3.590845,3.65423,3.666681,3.657983,10.28791,77.69912,10.28791,77.69912,3.616638,9.33501,70.49948,9.33501,70.49948,3.615105,3.414,22.52,38.33,24.91,81.13,10.8,1.47,5.78,0.38,0.32,6.06,19.06,5.15,3.52,2.48,6.13,11.01,1.2,13.06667,3.641693,9.206122348500001,43114,12.3,-5.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 23:40:00,2.229944,3.324579,3.44964,3.463006,3.41424,3.466211,3.523034,3.639306,3.648309,3.645502,10.21799,77.13854,10.21799,77.13854,3.6007,9.41566,71.09578,9.41566,71.09578,3.608322,3.422,22.51,38.29,24.89,82.02,10.92,1.51,5.92,0.3,0.24,5.91,18.67,5.05,3.51,2.476,6.13,11.01,1.2,13.06745,3.6306,9.2066718975,43115,12.28,-5.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-24 23:50:00,2.239801,3.329767,3.44903,3.469904,3.417627,3.452112,3.501367,3.623865,3.62594,3.638818,10.15993,76.69715,10.15993,76.69715,3.599182,9.64074,72.77803,9.64074,72.77803,3.59935,3.423,22.52,38.31,24.9,81.49,10.85,0.62,2.34,0.28,0.22,5.88,18.6,4.94,3.51,2.476,6.13,11.01,1.2,13.07081,3.62258,9.2090391855,43116,12.28,-5.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 00:00:00,2.248773,3.332788,3.456293,3.472162,3.408838,3.480371,3.533075,3.633569,3.656122,3.648187,10.17749,76.93009,10.17749,76.93009,3.648483,9.67739,73.05903,9.67739,73.05903,3.601547,3.418,22.51,38.29,24.89,82.11,10.93,1.19,4.62,0.32,0.26,5.28,17.09,5.44,3.52,2.478,6.13,11,1.2,13.07065,3.628891,9.2089264575,43117,12.28,-5.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 00:10:00,2.302545,3.33349,3.46142,3.473504,3.422968,3.5216,3.577661,3.649652,3.629572,3.63952,10.17977,77.0323,10.17977,77.0323,3.690147,9.49531,71.6837,9.49531,71.6837,3.601219,3.421,22.52,38.32,24.91,82.69,11.01,1.39,5.47,0.38,0.31,5.3,17.15,9.17,3.52,2.477,6.13,11,1.2,13.07219,3.623885,9.2100114645,43118,12.28,-5.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 00:20:00,2.359552,3.339471,3.462457,3.476282,3.438898,3.526361,3.594812,3.649957,3.625452,3.627222,10.125,76.63874,10.125,76.63874,3.700455,9.45496,71.33518,9.45496,71.33518,3.577988,3.424,22.52,38.31,24.9,82.04,10.92,0.98,3.78,0.32,0.26,6.14,19.28,5.09,3.51,2.476,6.13,11,1.2,13.06867,3.602892,9.2075314485,43119,12.27,-5.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 00:30:00,2.330987,3.340814,3.4638,3.483026,3.444726,3.527094,3.593439,3.639703,3.619775,3.632837,10.04678,76.0596,10.04678,76.0596,3.706894,9.65305,72.87303,9.65305,72.87303,3.600365,3.439,22.54,38.31,24.9,81.97,10.91,3.5,13.97,0.47,0.41,6.16,19.31,5.24,3.51,2.474,6.13,10.98,1.2,13.06803,3.618289,9.2070805365,43120,12.27,-6.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 00:40:00,2.197229,3.344751,3.465143,3.490594,3.433832,3.519281,3.5906,3.63241,3.62243,3.621118,9.94866,75.30396,9.94866,75.30396,3.700455,9.71671,73.30749,9.71671,73.30749,3.576622,3.447,22.57,38.37,24.94,81.6,10.85,1.19,4.63,0.34,0.28,6.17,19.34,4.7,3.51,2.47,6.13,10.98,1.2,13.06823,3.603578,9.2072214465,43121,12.26,-6.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 00:50:00,2.137811,3.346612,3.46618,3.490564,3.434686,3.506982,3.582971,3.629754,3.636774,3.627557,9.856381,74.56202,9.856381,74.56202,3.678444,9.89863,74.71884,9.89863,74.71884,3.596298,3.446,22.57,38.36,24.93,81.24,10.81,1.24,4.83,0.3,0.24,5.33,17.22,4.64,3.51,2.47,6.13,10.99,1.2,13.07237,3.616984,9.2101382835,43122,12.26,-6.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 01:00:00,2.106653,3.342523,3.471338,3.476038,3.453973,3.509088,3.581506,3.643396,3.655847,3.642053,9.75332,73.82199,9.75332,73.82199,3.698769,9.80492,74.02107,9.80492,74.02107,3.601219,3.441,22.59,38.41,24.96,80.87,10.76,1.66,6.55,0.33,0.27,5.2,16.89,5.04,3.51,2.47,6.12,10.98,1.2,13.07537,3.628837,9.2122519335,43123,12.25,-6.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 01:10:00,2.096979,3.339532,3.46853,3.477319,3.459039,3.523065,3.589136,3.648065,3.662378,3.646051,9.70591,73.469220000000007,9.70591,73.469220000000007,3.701805,9.6781,73.07056,9.6781,73.07056,3.604774,3.441,22.58,38.4,24.96,77.06,10.25,1.2,4.69,0.28,0.22,5.25,17.02,4.87,3.5,2.467,6.13,10.97,1.2,13.07305,3.63235,9.2106173775,43124,12.26,-6.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 01:20:00,2.143274,3.339715,3.465631,3.461938,3.44137,3.477716,3.591272,3.648798,3.659875,3.645044,9.71066,73.26834,9.71066,73.26834,3.580017,9.57539,72.28999,9.57539,72.28999,3.602058,3.435,22.59,38.42,24.97,78.95,10.5,0.96,3.7,0.31,0.25,5.24,17,5.17,3.5,2.463,6.13,10.97,1.19,13.07105,3.631098,9.2092082775,43125,12.24,-6.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 01:30:00,2.133661,3.343622,3.452386,3.463006,3.430353,3.429712,3.582025,3.655176,3.66076,3.644861,9.7729,73.69919,9.7729,73.69919,3.560173,9.57343,72.28,9.57343,72.28,3.604607,3.438,22.57,38.37,24.94,80.1,10.66,1.13,4.39,0.27,0.21,5.33,17.22,5.43,3.49,2.46,6.13,10.97,1.19,13.07152,3.629981,9.209539416,43126,12.24,-6.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 01:40:00,2.129388,3.347803,3.454675,3.456598,3.405939,3.41018,3.535852,3.663721,3.663598,3.65191,9.92887,74.85342,9.92887,74.85342,3.549156,9.54189,72.07093,9.54189,72.07093,3.61985,3.415,22.54,38.34,24.92,81.6,10.86,1.33,5.22,0.33,0.27,5.41,17.42,4.94,3.49,2.459,6.13,10.97,1.19,13.07183,3.641518,9.2097578265,43127,12.23,-6.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 01:50:00,2.130029,3.348566,3.452997,3.463434,3.387323,3.444513,3.485864,3.666132,3.661646,3.651208,10.07568,76.04338,10.07568,76.04338,3.590363,9.51745,71.87085,9.51745,71.87085,3.611717,3.416,22.54,38.35,24.93,81.19,10.81,1.13,4.41,0.36,0.3,5.27,17.08,5.8,3.49,2.461,6.13,10.97,1.19,13.07421,3.636994,9.211434655500002,43128,12.23,-6.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 02:00:00,2.120569,3.350976,3.452112,3.459406,3.400934,3.478265,3.512384,3.604822,3.63009,3.642877,10.25548,77.36966,10.25548,77.36966,3.575439,9.66315,72.95156,9.66315,72.95156,3.601547,3.417,22.55,38.36,24.94,82.22,10.94,1.06,4.12,0.3,0.24,5.29,17.12,5.09,3.49,2.462,6.13,10.95,1.19,13.07446,3.625069,9.211610793,43129,12.23,-6.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 02:10:00,2.13717,3.349512,3.462,3.450738,3.400781,3.440302,3.518243,3.606836,3.635492,3.644586,10.37128,78.23792,10.37128,78.23792,3.572891,9.80787,74.04548,9.80787,74.04548,3.602226,3.411,22.53,38.34,24.92,82.11,10.93,1.12,4.34,0.34,0.27,5.32,17.2,6.46,3.49,2.46,6.13,10.95,1.19,13.07739,3.62986,9.2136751245,43130,12.22,-6.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 02:20:00,2.04162,3.350641,3.464594,3.461084,3.381982,3.471887,3.523584,3.621515,3.641199,3.648798,10.48898,79.18922,10.48898,79.18922,3.603081,9.8843,74.63718,9.8843,74.63718,3.60968,3.418,22.53,38.33,24.91,81.8,10.89,1.49,5.83,0.34,0.28,5.25,17.02,5.67,3.48,2.455,6.13,10.95,1.19,13.0744,3.635527,9.21156852,43131,12.23,-5.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 02:30:00,2.074182,3.356744,3.469995,3.46795,3.38421,3.512018,3.573144,3.646417,3.662927,3.662683,10.48571,79.25566,10.48571,79.25566,3.646439,9.706761,73.33042,9.706761,73.33042,3.627136,3.417,22.53,38.32,24.91,81.69,10.87,1.41,5.53,0.47,0.41,5.28,17.1,6.13,3.48,2.455,6.13,10.93,1.19,13.07489,3.65201,9.2119137495,43132,12.23,-5.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 02:40:00,2.044305,3.353052,3.461755,3.471856,3.378686,3.502832,3.605798,3.669153,3.673608,3.667535,10.30418,77.88898,10.30418,77.88898,3.649155,9.46213,71.47988,9.46213,71.47988,3.625771,3.415,22.54,38.34,24.92,82.38,10.97,1,3.87,0.29,0.23,5.31,17.18,5.67,3.48,2.45,6.13,10.93,1.19,13.07358,3.650461,9.210990789,43133,12.23,-6.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 02:50:00,2.044336,3.350397,3.452905,3.473688,3.378595,3.520044,3.568353,3.681146,3.675378,3.663721,10.12761,76.61791,10.12761,76.61791,3.680473,9.37377,70.81302,9.37377,70.81302,3.626122,3.422,22.55,38.36,24.94,82.36,10.96,0.89,3.41,0.29,0.23,5.37,17.34,6.41,3.48,2.449,6.13,10.94,1.19,13.07582,3.648185,9.212568981,43134,12.22,-6.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 03:00:00,2.023614,3.351038,3.444574,3.466974,3.385553,3.517816,3.589807,3.686944,3.669946,3.66488,9.98899,75.60887,9.98899,75.60887,3.700287,9.39759,70.9926,9.39759,70.9926,3.625946,3.417,22.54,38.35,24.93,82.2,10.94,1.22,4.75,0.33,0.26,5.31,17.16,5.75,3.47,2.448,6.12,10.93,1.19,13.07549,3.649976,9.212336479500001,43135,12.23,-6.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 03:10:00,2.01095,3.350885,3.4367,3.444086,3.369501,3.493158,3.584833,3.679254,3.673059,3.667718,10.00637,75.53693,10.00637,75.53693,3.598671,9.34154,70.57196,9.34154,70.57196,3.627487,3.41,22.52,38.33,24.92,81.54,10.86,1.58,6.21,0.35,0.29,5.9,18.66,7.07,3.47,2.446,6.13,10.93,1.19,13.07655,3.655446,9.2130833025,43136,12.22,-6.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 03:20:00,1.968439,3.343072,3.432367,3.426538,3.367639,3.461969,3.585046,3.664087,3.672418,3.671228,10.02543,75.7695,10.02543,75.7695,3.642891,9.25116,69.89211,9.25116,69.89211,3.629005,3.407,22.53,38.34,24.92,82.15,10.94,1.02,3.95,0.28,0.22,5.27,17.08,5.8,3.47,2.442,6.12,10.93,1.19,13.07606,3.656362,9.212738073,43137,12.22,-6.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 03:30:00,1.906519,3.334039,3.433954,3.423578,3.357355,3.486352,3.618585,3.670465,3.678186,3.672968,10.04691,75.8718,10.04691,75.8718,3.613075,9.19539,69.48046,9.19539,69.48046,3.634254,3.41,22.54,38.35,24.93,81.46,10.85,0.95,3.68,0.35,0.28,5.3,17.15,5.57,3.47,2.443,6.13,10.92,1.19,13.07618,3.659556,9.212822619,43138,12.19,-6.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 03:40:00,1.918665,3.333063,3.431116,3.427362,3.357263,3.448419,3.545496,3.678369,3.680597,3.676508,9.966659,75.18613,9.966659,75.18613,3.573067,9.18234,69.37113,9.18234,69.37113,3.628487,3.411,22.55,38.38,24.95,80.84,10.76,1.44,5.66,0.32,0.26,5.31,17.17,6.91,3.46,2.439,6.13,10.91,1.19,13.07564,3.661793,9.212442162,43139,12.19,-6.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 03:50:00,1.8547,3.336725,3.44375,3.434534,3.340875,3.406213,3.540277,3.683984,3.672723,3.665033,9.992621,75.34014,9.992621,75.34014,3.552208,9.28195,70.12053,9.28195,70.12053,3.626801,3.417,22.55,38.36,24.93,79.73,10.61,1.46,5.75,0.33,0.27,5.35,17.26,6.37,3.46,2.44,6.13,10.92,1.19,13.07762,3.648831,9.213837171,43140,12.19,-6.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 04:00:00,1.864099,3.336206,3.425165,3.403162,3.338892,3.421625,3.590265,3.689478,3.675439,3.668054,10.1056,76.29483,10.1056,76.29483,3.603081,9.29476,70.2208,9.29476,70.2208,3.628647,3.417,22.56,38.38,24.95,80.97,10.78,2.49,9.89,0.36,0.3,5.64,18,5.35,3.46,2.44,6.13,10.9,1.2,13.07863,3.654773,9.2145487665,43141,12.19,-5.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 04:10:00,1.900903,3.334589,3.419794,3.389612,3.36474,3.517236,3.639154,3.691156,3.675836,3.671899,10.17395,76.97506,10.17395,76.97506,3.683701,9.32236,70.42514,9.32236,70.42514,3.62645,3.41,22.52,38.33,24.91,80.67,10.74,1.46,5.74,0.34,0.27,5.34,17.25,6.92,3.46,2.439,6.12,10.9,1.2,13.07979,3.656524,9.2153660445,43142,12.19,-5.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 04:20:00,1.896661,3.325677,3.411676,3.386285,3.355035,3.564203,3.65661,3.693292,3.678033,3.664514,10.13847,76.79882,10.13847,76.79882,3.729042,9.31613,70.37938,9.31613,70.37938,3.627136,3.4,22.49,38.28,24.88,80.42,10.71,0.85,3.25,0.28,0.22,5.35,17.27,4.97,3.46,2.436,6.13,10.9,1.2,13.07918,3.651162,9.214936268999999,43143,12.19,-5.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 04:30:00,1.917688,3.323389,3.408929,3.393518,3.397058,3.55758,3.662195,3.694452,3.682702,3.682428,10.04859,76.16514,10.04859,76.16514,3.752571,9.25348,69.95043,9.25348,69.95043,3.651016,3.402,22.51,38.32,24.91,80.14,10.67,1.06,4.13,0.34,0.28,5.32,17.19,4.96,3.45,2.433,6.13,10.9,1.2,13.07895,3.671986,9.2147742225000009,43144,12.18,-5.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 04:40:00,1.905145,3.328393,3.405847,3.414575,3.450616,3.562433,3.657709,3.695062,3.690637,3.690759,10.01094,75.87717,10.01094,75.87717,3.751213,9.07016,68.57038,9.07016,68.57038,3.654243,3.403,22.5,38.3,24.9,80.61,10.73,0.78,3,0.32,0.26,5.35,17.28,5.17,3.45,2.433,6.13,10.89,1.2,13.07919,3.680739,9.214943314500001,43145,12.19,-5.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 04:50:00,1.944025,3.330225,3.412378,3.437219,3.469537,3.568475,3.65304,3.691858,3.693597,3.688379,9.93477,75.30232,9.93477,75.30232,3.752396,8.989424,67.95114,8.989424,67.95114,3.649323,3.405,22.52,38.32,24.91,80.09,10.66,2.38,9.439999,0.48,0.42,5.32,17.21,5.38,3.45,2.433,6.13,10.88,1.2,13.08188,3.6715,9.216838554,43146,12.14,-5.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 05:00:00,1.941126,3.333551,3.438074,3.439874,3.466089,3.51861,3.642053,3.686242,3.689508,3.676843,9.86648,74.6692,9.86648,74.6692,3.694031,8.875198,67.08712,8.875198,67.08712,3.648987,3.414,22.51,38.3,24.9,81.4,10.84,0.8,3.09,0.33,0.26,5.32,17.21,5.34,3.45,2.432,6.13,10.89,1.2,13.08185,3.665056,9.2168174175,43147,12.15,-5.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 05:10:00,1.969141,3.338342,3.455011,3.45199,3.453546,3.495691,3.627222,3.684045,3.686304,3.676996,9.77277,73.92794,9.77277,73.92794,3.677605,8.928242,67.49094,8.928242,67.49094,3.65052,3.426,22.53,38.32,24.91,80.76,10.75,0.92,3.55,0.27,0.21,5.34,17.24,5.15,3.45,2.431,6.13,10.88,1.2,13.08289,3.667738,9.217550149500001,43148,12.15,-5.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 05:20:00,1.922113,3.338312,3.455957,3.47384,3.449487,3.570642,3.632501,3.690271,3.69317,3.679559,9.77642,74.0036,9.77642,74.0036,3.702148,8.992989,67.95883,8.992989,67.95883,3.638649,3.417,22.53,38.33,24.91,79.95,10.64,1.27,4.96,0.3,0.24,5.33,17.22,5.12,3.45,2.43,6.12,10.88,1.2,13.08351,3.663842,9.2179869705,43149,12.14,-5.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 05:30:00,1.900079,3.339746,3.460565,3.468194,3.468469,3.58996,3.64892,3.695612,3.695764,3.679529,9.814279,74.38917,9.814279,74.38917,3.752571,9.00258,68.04463,9.00258,68.04463,3.64595,3.421,22.52,38.31,24.9,79.95,10.64,1.12,4.38,0.26,0.2,5.34,17.24,5.24,3.45,2.428,6.13,10.87,1.2,13.08298,3.665015,9.217613559,43150,12.15,-5.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 05:40:00,1.938287,3.342065,3.453851,3.46145,3.458154,3.598352,3.654992,3.694543,3.698358,3.679681,9.8313,74.56354,9.8313,74.56354,3.775558,9.02849,68.23178,9.02849,68.23178,3.641205,3.426,22.56,38.36,24.94,80.21,10.67,1.1,4.28,0.35,0.29,5.35,17.28,5.1,3.44,2.426,6.13,10.88,1.2,13.08498,3.665783,9.219022659,43151,12.15,-5.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 05:50:00,1.920892,3.33584,3.451013,3.429773,3.427484,3.593988,3.655237,3.6867,3.696893,3.680414,9.83312,74.4428,9.83312,74.4428,3.70723,9.01486,68.12854,9.01486,68.12854,3.641022,3.448,22.6,38.41,24.97,80.3,10.68,1.41,5.54,0.33,0.27,5.34,17.25,4.97,3.44,2.422,6.13,10.86,1.2,13.08472,3.666781,9.218839476000001,43152,12.14,-5.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 06:00:00,1.875208,3.344232,3.450189,3.417566,3.392389,3.523767,3.653986,3.693658,3.705072,3.683252,9.86047,74.52146,9.86047,74.52146,3.642204,9.04164,68.34584,9.04164,68.34584,3.649323,3.441,22.58,38.39,24.96,79.81,10.62,0.97,3.74,0.28,0.22,5.2,16.89,5.09,3.44,2.421,6.13,10.87,1.2,13.08685,3.668332,9.2203401675,43153,12.14,-5.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 06:10:00,1.898248,3.345666,3.441492,3.432458,3.39544,3.559076,3.655237,3.705164,3.703027,3.680505,9.8974,74.86962,9.8974,74.86962,3.677094,8.955838,67.6969,8.955838,67.6969,3.649155,3.434,22.59,38.41,24.97,79.91,10.63,0.83,3.19,0.28,0.22,5.12,16.69,5.29,3.43,2.42,6.12,10.87,1.2,13.08662,3.668089,9.220178121,43154,12.15,-5.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 06:20:00,1.906458,3.346094,3.444696,3.470361,3.451746,3.581689,3.65658,3.69906,3.69436,3.675256,9.91883,75.11246,9.91883,75.11246,3.71772,9.14027,69.06694,9.14027,69.06694,3.635941,3.428,22.57,38.38,24.95,79.39,10.56,0.96,3.72,0.31,0.25,5.29,17.13,5.37,3.44,2.421,6.13,10.86,1.2,13.08593,3.66174,9.2196919815,43155,12.15,-5.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 06:30:00,1.905847,3.351312,3.463861,3.485803,3.497614,3.602746,3.661218,3.690851,3.700922,3.672998,9.96484,75.53219,9.96484,75.53219,3.753395,9.18683,69.41671,9.18683,69.41671,3.634758,3.433,22.57,38.38,24.95,80.04,10.65,1.16,4.51,0.32,0.26,5.21,16.91,5.33,3.43,2.417,6.12,10.86,1.2,13.08653,3.659233,9.2201147115,43156,12.14,-5.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 06:40:00,1.931512,3.353082,3.468103,3.481226,3.526971,3.601282,3.663019,3.701318,3.710962,3.68609,10.04154,76.16201,10.04154,76.16201,3.777428,9.08438,68.66922,9.08438,68.66922,3.649498,3.441,22.6,38.42,24.97,80.44,10.7,1.14,4.45,0.27,0.21,5.25,17.02,5.14,3.43,2.416,6.13,10.86,1.21,13.0881,3.67026,9.221220855,43157,12.14,-5.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 06:50:00,1.8901,3.353601,3.458795,3.48028,3.542169,3.60528,3.662012,3.705774,3.714594,3.689966,10.07055,76.38604,10.07055,76.38604,3.779449,8.981391,67.89536,8.981391,67.89536,3.652039,3.444,22.6,38.41,24.97,79.98,10.64,0.5,1.86,0.23,0.17,5.26,17.05,5.2,3.43,2.416,6.12,10.86,1.21,13.08786,3.675478,9.221051763,43158,12.13,-5.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 07:00:00,1.911981,3.352746,3.449792,3.458734,3.551263,3.607141,3.660272,3.69787,3.705255,3.689905,10.06615,76.34744,10.06615,76.34744,3.776917,9.0264,68.23405,9.0264,68.23405,3.651184,3.446,22.6,38.41,24.97,80.15,10.66,0.88,3.38,0.24,0.18,5.3,17.16,5.52,3.43,2.417,6.13,10.85,1.21,13.0878,3.673617,9.22100949,43159,12.15,-5.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 07:10:00,1.785669,3.35116,3.451684,3.459894,3.551477,3.601373,3.663141,3.693048,3.701532,3.682642,10.04852,76.2154,10.04852,76.2154,3.777756,9.13711,69.05428,9.13711,69.05428,3.642044,3.445,22.61,38.43,24.98,79.9,10.63,0.63,2.36,0.26,0.2,5.36,17.31,5,3.42,2.413,6.13,10.86,1.21,13.08684,3.666539,9.220333122000001,43160,12.15,-5.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 07:20:00,1.826166,3.351404,3.450922,3.464654,3.538812,3.59768,3.663202,3.688348,3.678369,3.662714,10.09696,76.59305,10.09696,76.59305,3.782837,9.25366,69.8723,9.25366,69.8723,3.608162,3.443,22.63,38.46,25,79.2,10.54,0.63,2.39,0.23,0.17,5.27,17.07,4.97,3.42,2.412,6.13,10.85,1.21,13.08819,3.640266,9.221284264500001,43161,12.14,-5.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 07:30:00,1.841943,3.353113,3.453363,3.470758,3.504419,3.556787,3.652246,3.682825,3.668848,3.652673,10.07397,76.34604,10.07397,76.34604,3.746803,9.74009,73.55783,9.74009,73.55783,3.614601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08873,3.638219,9.2216647215,43162,12.17,-5.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-25 07:40:00,1.844476,3.35177,3.45437,3.453332,3.476953,3.544305,3.641443,3.673761,3.66665,3.661676,10.06598,76.24447,10.06598,76.24447,3.726517,9.700519,73.2819,9.700519,73.2819,3.62645,3.435,22.58,38.39,24.95,79.82,10.62,0.86,3.32,0.26,0.2,5.28,17.1,5.17,3.42,2.411,6.13,10.84,1.2,13.08972,3.648454,9.222362226,43163,12.16,-5.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 07:50:00,1.805383,3.349359,3.453332,3.460321,3.484308,3.549249,3.635309,3.67669,3.666589,3.665857,10.09359,76.45562,10.09359,76.45562,3.727524,9.55112,72.14424,9.55112,72.14424,3.621712,3.44,22.58,38.39,24.95,79.91,10.63,0.95,3.65,0.27,0.21,5.29,17.12,6.26,3.42,2.41,6.13,10.84,1.2,13.09078,3.652468,9.223109049,43164,12.15,-5.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 08:00:00,1.741144,3.347223,3.449548,3.478418,3.496972,3.565576,3.648279,3.683099,3.678705,3.675775,10.1171,76.63407,10.1171,76.63407,3.727707,9.54086,72.09452,9.54086,72.09452,3.636276,3.443,22.58,38.38,24.95,79.42,10.57,1.01,3.93,0.26,0.2,5.32,17.21,4.91,3.42,2.407,6.13,10.85,1.2,13.09021,3.667253,9.2227074555,43165,12.14,-4.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 08:10:00,1.743066,3.35354,3.450982,3.477167,3.508112,3.574823,3.657526,3.699426,3.694818,3.681024,10.20198,77.30817,10.20198,77.30817,3.742928,9.37698,70.85983,9.37698,70.85983,3.638145,3.443,22.6,38.42,24.97,79.25,10.54,0.73,2.8,0.26,0.2,5.34,17.24,5.31,3.41,2.406,6.12,10.84,1.2,13.08961,3.667684,9.2222847255,43166,12.12,-4.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 08:20:00,1.742761,3.359582,3.446893,3.473413,3.513025,3.56875,3.676324,3.711176,3.694818,3.672449,10.21429,77.41266,10.21429,77.41266,3.748322,9.41234,71.10591,9.41234,71.10591,3.626968,3.44,22.61,38.44,24.99,78.72,10.47,0.61,2.3,0.24,0.18,5.36,17.31,4.85,3.41,2.404,6.13,10.92,1.2,13.09101,3.659853,9.223271095500001,43167,12.15,-4.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 08:30:00,1.735651,3.363275,3.451776,3.480005,3.512323,3.5664,3.65899,3.705682,3.694116,3.678033,10.20155,77.30806,10.20155,77.30806,3.744446,9.44753,71.40325,9.44753,71.40325,3.643578,3.45,22.66,38.52,25.04,78.8,10.48,0.46,1.71,0.25,0.19,5.16,16.81,5.43,3.41,2.403,6.12,10.91,1.19,13.09185,3.666741,9.2238629175,43168,12.16,-4.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 08:40:00,1.743616,3.365198,3.458978,3.488886,3.51214,3.563226,3.638422,3.686273,3.680627,3.671442,10.20061,77.31266,10.20061,77.31266,3.750191,9.37213,70.804,9.37213,70.804,3.627975,3.449,22.63,38.46,25,78.85,10.49,0.87,3.36,0.28,0.22,5.32,17.21,5.01,3.41,2.402,6.12,10.91,1.19,13.092,3.657333,9.223968600000001,43169,12.14,-4.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 08:50:00,1.780298,3.362665,3.465143,3.491479,3.512994,3.558374,3.640314,3.674676,3.671014,3.662347,10.25913,77.75695,10.25913,77.75695,3.750542,9.50311,71.79099,9.50311,71.79099,3.626625,3.448,22.62,38.44,24.99,79.47,10.57,1.2,4.68,0.27,0.21,5.32,17.2,5.09,3.4,2.399,6.12,10.92,1.19,13.09193,3.647807,9.2239192815,43170,12.14,-4.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 09:00:00,1.775171,3.364282,3.469568,3.493158,3.513177,3.553857,3.652216,3.68374,3.67846,3.670099,10.31921,78.20662,10.31921,78.20662,3.747826,9.593001,72.46949,9.593001,72.46949,3.626282,3.448,22.59,38.4,24.96,79.95,10.63,0.71,2.71,0.25,0.19,5.33,17.22,4.67,3.4,2.397,6.13,10.9,1.19,13.09053,3.655567,9.2229329115,43171,12.15,-4.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 09:10:00,1.704187,3.365991,3.471277,3.498895,3.512231,3.550867,3.645288,3.684991,3.684076,3.671838,10.35244,78.46553,10.35244,78.46553,3.751213,9.24745,69.8618,9.24745,69.8618,3.627815,3.451,22.58,38.37,24.94,80.19,10.67,0.59,2.21,0.24,0.18,5.39,17.37,5.69,3.39,2.392,6.12,10.91,1.19,13.08982,3.656484,9.222432680999999,43172,12.16,-4.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 09:20:00,1.672235,3.36651,3.472833,3.514948,3.511041,3.553827,3.643274,3.677148,3.675226,3.657312,10.33893,78.36454,10.33893,78.36454,3.751877,9.53651,72.01265,9.53651,72.01265,3.610527,3.455,22.64,38.47,25,79.43,10.56,1.09,4.23,0.28,0.22,5.06,16.54,5.24,3.39,2.39,6.13,10.91,1.2,13.0925,3.638139,9.224320875,43173,12.15,-4.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 09:30:00,1.695215,3.368432,3.474023,3.529565,3.510278,3.548181,3.638422,3.674798,3.678064,3.662469,10.30799,78.13401,10.30799,78.13401,3.753754,9.71197,73.36648,9.71197,73.36648,3.62545,3.459,22.59,38.39,24.95,79.8,10.61,0.85,3.29,0.27,0.21,5.16,16.81,4.59,3.39,2.391,6.13,10.9,1.2,13.09513,3.647498,9.2261738415,43174,12.15,-4.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 09:40:00,1.669,3.369378,3.475336,3.539148,3.507806,3.545312,3.63598,3.667627,3.667932,3.648614,10.28277,77.94018,10.28277,77.94018,3.752571,9.66078,72.93289,9.66078,72.93289,3.601219,3.46,22.59,38.37,24.94,79.28,10.54,0.57,2.16,0.21,0.16,5.22,16.94,4.64,3.39,2.389,6.13,10.92,1.2,13.09276,3.629618,9.224504058,43175,12.15,-4.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 09:50:00,1.679529,3.370538,3.476526,3.54632,3.50451,3.54516,3.634942,3.669946,3.67132,3.65658,10.2226,77.4731,10.2226,77.4731,3.747162,9.54616,72.08766,9.54616,72.08766,3.611717,3.46,22.61,38.42,24.97,79,10.5,0.89,3.45,0.23,0.17,5.36,17.3,4.92,3.38,2.384,6.13,10.91,1.2,13.09193,3.642245,9.2239192815,43176,12.16,-4.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 10:00:00,1.654138,3.371698,3.479181,3.554254,3.503229,3.578516,3.649652,3.679712,3.665887,3.654504,10.15772,76.94985,10.15772,76.94985,3.731583,9.605739,72.53829,9.605739,72.53829,3.612045,3.46,22.65,38.48,25.01,78.62,10.45,1.13,4.38,0.29,0.23,5.36,17.31,4.54,3.38,2.383,6.13,10.9,1.2,13.09205,3.640131,9.2240038275,43177,12.15,-4.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 10:10:00,1.637994,3.373773,3.481988,3.564752,3.503198,3.583185,3.645624,3.689569,3.681451,3.670892,10.12516,76.73637,10.12516,76.73637,3.748001,9.60532,72.56607,9.60532,72.56607,3.628151,3.451,22.77,38.7,25.15,76.35,10.15,0.6,2.27,0.24,0.18,5.12,16.7,5.05,3.37,2.378,6.12,10.91,1.2,13.09304,3.658667,9.224701332,43178,12.14,-4.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 10:20:00,1.642175,3.373071,3.483209,3.570062,3.502252,3.580713,3.638452,3.67663,3.686975,3.675104,10.10134,76.56687,10.10134,76.56687,3.753395,9.3807,70.87763,9.3807,70.87763,3.632729,3.466,22.74,38.63,25.11,76.21,10.13,0.61,2.3,0.23,0.17,5.28,17.09,4.76,3.37,2.378,6.13,10.93,1.2,13.09373,3.6615509999999998,9.2251874715,43179,12.19,-4.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 10:30:00,1.65014,3.371637,3.483423,3.57113,3.501642,3.567072,3.629541,3.671045,3.680872,3.675104,10.08551,76.44688,10.08551,76.44688,3.753395,9.36963,70.78382,9.36963,70.78382,3.627304,3.464,22.7,38.56,25.07,76.08,10.12,1.13,4.41,0.24,0.19,5.24,16.99,4.24,3.37,2.377,6.12,10.91,1.2,13.09393,3.654112,9.2253283815,43180,12.14,-4.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 10:40:00,1.638818,3.372156,3.480737,3.566034,3.502954,3.560541,3.624597,3.668695,3.683435,3.657129,10.09555,76.52107,10.09555,76.52107,3.752571,9.41442,71.10061,9.41442,71.10061,3.615784,3.463,22.67,38.51,25.03,75.59,10.05,0.9,3.49,0.3,0.24,5.3,17.15,4.14,3.37,2.377,6.12,10.9,1.2,13.09301,3.639902,9.2246801955,43181,12.15,-3.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 10:50:00,1.605554,3.373468,3.480096,3.561609,3.504205,3.56875,3.633172,3.681512,3.679498,3.660608,10.07564,76.37048,10.07564,76.37048,3.752731,9.4556,71.4273,9.4556,71.4273,3.624077,3.461,22.64,38.47,25.01,75.07,9.979999,0.65,2.45,0.3,0.24,5.32,17.19,4.53,3.37,2.375,6.13,10.9,1.2,13.09421,3.647592,9.2255256555,43182,12.15,-3.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 11:00:00,1.561365,3.37417,3.475885,3.565393,3.504114,3.577905,3.639703,3.695032,3.685754,3.664636,10.01276,75.88185,10.01276,75.88185,3.746643,9.40042,71.01676,9.40042,71.01676,3.627487,3.461,22.67,38.51,25.03,74.97,9.97,0.6,2.26,0.25,0.19,5.37,17.33,4.61,3.37,2.376,6.13,10.92,1.2,13.0933,3.652118,9.224884515,43183,12.14,-3.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 11:10:00,1.545618,3.377313,3.474817,3.564996,3.506586,3.576501,3.651849,3.702539,3.689203,3.669458,9.97842,75.62829,9.97842,75.62829,3.750031,9.36699,70.76208,9.36699,70.76208,3.626282,3.465,22.66,38.49,25.02,77.47,10.3,0.61,2.3,0.24,0.18,5.12,16.69,5.1,3.37,2.371,6.13,10.92,1.19,13.09346,3.654826,9.224997243,43184,12.19,-3.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 11:20:00,1.559503,3.383081,3.46908,3.564569,3.508508,3.576959,3.649744,3.693964,3.682092,3.66546,9.92936,75.26021,9.92936,75.26021,3.751877,9.40102,71.01665,9.40102,71.01665,3.624939,3.466,22.63,38.44,24.99,77.19,10.26,0.37,1.35,0.2,0.14,5.29,17.13,4.5,3.36,2.369,6.13,10.93,1.19,13.09358,3.648602,9.225081788999999,43185,12.19,-3.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 11:30:00,1.594476,3.383081,3.47204,3.565698,3.510675,3.580377,3.643548,3.68017,3.679407,3.659662,9.9082,75.10051,9.9082,75.10051,3.752235,9.49784,71.7451,9.49784,71.7451,3.623405,3.467,22.6,38.39,24.95,76.71,10.2,0.47,1.73,0.2,0.14,5.28,17.11,4.19,3.36,2.367,6.12,10.93,1.19,13.09379,3.64242,9.2252297445,43186,12.19,-3.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 11:40:00,1.609064,3.382806,3.471643,3.566217,3.513879,3.582208,3.631891,3.663782,3.668786,3.663873,9.86526,74.7774,9.86526,74.7774,3.753395,9.39307,70.95935,9.39307,70.95935,3.62645,3.47,22.62,38.42,24.97,77.86,10.35,0.46,1.71,0.26,0.2,5.33,17.23,4.34,3.36,2.364,6.13,10.93,1.19,13.09412,3.648535,9.225462246000001,43187,12.16,-3.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 11:50:00,1.601099,3.384058,3.471674,3.568445,3.51806,3.581689,3.631158,3.665216,3.658899,3.660364,9.81579,74.40348,9.81579,74.40348,3.753922,9.45057,71.34669,9.45057,71.34669,3.601547,3.471,22.67,38.5,25.02,77.69,10.33,0.39,1.4,0.23,0.17,5.32,17.19,4.18,3.35,2.363,6.13,10.93,1.19,13.09349,3.633992,9.2250183795,43188,12.15,-3.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 12:00:00,1.586023,3.382684,3.471155,3.565668,3.521997,3.581079,3.634851,3.680932,3.674463,3.663904,9.79451,74.25645,9.79451,74.25645,3.761185,9.52875,71.9482,9.52875,71.9482,3.607475,3.472,22.76,38.66,25.13,76.19,10.13,0.51,1.9,0.26,0.2,4.89,16.11,4.81,3.34,2.356,6.13,10.93,1.21,13.0926,3.643228,9.22439133,43189,12.18,-3.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 12:10:00,1.581049,3.38305,3.469873,3.565484,3.526392,3.57644,3.63952,3.691797,3.681329,3.664575,9.74646,73.91586,9.74646,73.91586,3.773361,9.64306,72.84786,9.64306,72.84786,3.62645,3.473,22.73,38.61,25.1,76.02,10.11,0.43,1.59,0.25,0.19,5.27,17.07,4.86,3.34,2.356,6.13,10.92,1.21,13.09692,3.650623,9.227434986,43190,12.15,-3.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 12:20:00,1.580682,3.386804,3.474237,3.566522,3.527734,3.575616,3.645593,3.685907,3.676416,3.658655,9.71027,73.6499,9.71027,73.6499,3.777756,9.52283,71.91353,9.52283,71.91353,3.612732,3.47,22.71,38.57,25.07,75.24,10,0.66,2.5,0.31,0.25,5.38,17.34,4.73,3.34,2.355,6.13,10.93,1.21,13.09856,3.639067,9.228590448,43191,12.17,-3.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 12:30:00,1.577722,3.386926,3.479486,3.566644,3.531762,3.579584,3.641351,3.680963,3.665521,3.653284,9.69645,73.52648,9.69645,73.52648,3.768127,9.60982,72.55374,9.60982,72.55374,3.604088,3.47,22.71,38.57,25.07,75.35,10.02,0.44,1.6,0.22,0.16,5.38,17.35,4.55,3.33,2.347,6.12,10.93,1.21,13.09458,3.635486,9.225786339,43192,12.18,-3.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 12:40:00,1.586511,3.387628,3.482019,3.562128,3.528162,3.577264,3.637292,3.681848,3.667749,3.658136,9.72085,73.71338,9.72085,73.71338,3.769135,9.63743,72.80146,9.63743,72.80146,3.624428,3.47,22.71,38.56,25.07,74.73,9.93,0.39,1.42,0.22,0.16,5.38,17.34,4.59,3.32,2.339,6.13,10.93,1.21,13.09189,3.645302,9.2238910995,43193,12.18,-3.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 12:50:00,1.600671,3.388147,3.484888,3.558069,3.52569,3.577539,3.629877,3.685968,3.671899,3.660272,9.72125,73.71173,9.72125,73.71173,3.766769,9.49854,71.75645,9.49854,71.75645,3.626625,3.467,22.76,38.67,25.13,75.61,10.05,0.59,2.21,0.25,0.19,5.16,16.79,4.99,3.31,2.334,6.13,10.91,1.21,13.08937,3.646434,9.222115633500001,43194,12.15,-3.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 13:00:00,1.585962,3.388452,3.488977,3.551446,3.532648,3.566919,3.636072,3.676294,3.662408,3.653284,9.74004,73.83377,9.74004,73.83377,3.756287,9.42845,71.22641,9.42845,71.22641,3.626282,3.476,22.69,38.53,25.05,75.63,10.05,1.7,6.69,0.26,0.2,5.24,17.01,4.67,3.31,2.331,6.13,10.92,1.21,13.09529,3.643363,9.226286569500001,43195,12.18,-3.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 13:10:00,1.553796,3.391809,3.493616,3.553644,3.534082,3.569116,3.652429,3.684228,3.664026,3.657434,9.72777,73.74146,9.72777,73.74146,3.756622,9.40057,70.98126,9.40057,70.98126,3.607994,3.475,22.67,38.49,25.02,75.24,10,1.08,4.21,0.27,0.21,5.27,17.08,4.71,3.31,2.335,6.13,10.93,1.21,13.10114,3.64502,9.230408187,43196,12.18,-3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 13:20:00,1.5021,3.391229,3.49682,3.557855,3.530725,3.569269,3.650751,3.680353,3.67254,3.653955,9.70132,73.56955,9.70132,73.56955,3.771332,9.62486,72.67295,9.62486,72.67295,3.606972,3.475,22.65,38.46,25,75.06,9.979999,0.51,1.9,0.18,0.12,5.28,17.09,4.15,3.31,2.33,6.12,10.9,1.21,13.09735,3.639714,9.227737942500001,43197,12.15,-3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 13:30:00,1.464044,3.391076,3.498346,3.55636,3.518488,3.571008,3.63952,3.67724,3.662927,3.646082,9.64573,73.1185,9.64573,73.1185,3.756111,9.63239,72.72064,9.63239,72.72064,3.602226,3.472,22.67,38.5,25.03,75.85,10.08,0.76,2.91,0.25,0.19,5.35,17.28,3.94,3.3,2.325,6.13,10.86,1.21,13.09444,3.628326,9.225687702,43198,12.15,-3.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 13:40:00,1.444818,3.392419,3.498742,3.554071,3.521051,3.574945,3.638513,3.680414,3.670312,3.651819,9.58319,72.63855,9.58319,72.63855,3.753067,9.60394,72.50585,9.60394,72.50585,3.602226,3.472,22.65,38.47,25,75.87,10.09,0.43,1.56,0.22,0.16,5.34,17.26,3.31,3.29,2.32,6.13,10.88,1.21,13.09369,3.637883,9.2251592895,43199,12.14,-3.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 13:50:00,1.452478,3.393335,3.497522,3.55166,3.52456,3.568536,3.651086,3.692316,3.665826,3.657342,9.52569,72.20275,9.52569,72.20275,3.753067,9.51947,71.90258,9.51947,71.90258,3.620354,3.479,22.66,38.48,25.01,77.18,10.26,0.83,3.17,0.29,0.23,5.1,16.64,4.82,3.28,2.313,6.13,10.9,1.19,13.10089,3.643525,9.2302320495,43200,12.15,-3.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 14:00:00,1.477014,3.390314,3.494134,3.546655,3.515832,3.569818,3.65365,3.694788,3.678857,3.662195,9.48472,71.89426,9.48472,71.89426,3.754082,9.47274,71.5571,9.47274,71.5571,3.624252,3.478,22.65,38.47,25,78.44,10.42,0.5,1.86,0.22,0.16,5.13,16.73,4.96,3.29,2.32,6.12,10.89,1.19,13.10887,3.646959,9.2358543585,43201,12.15,-3.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 14:10:00,1.460138,3.387933,3.489587,3.539667,3.507257,3.55285,3.645013,3.683435,3.66961,3.660028,9.47179,71.75122,9.47179,71.75122,3.730392,9.38966,70.92919,9.38966,70.92919,3.624077,3.475,22.68,38.51,25.03,76.8,10.21,0.7,2.66,0.22,0.16,4.85,16.01,5.07,3.29,2.315,6.13,10.86,1.19,13.09421,3.645396,9.2255256555,43202,12.07,-3.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 14:20:00,1.432916,3.391076,3.488916,3.537805,3.506158,3.549066,3.635278,3.672693,3.672937,3.663934,9.46866,71.72332,9.46866,71.72332,3.728203,9.45156,71.40094,9.45156,71.40094,3.626282,3.475,22.68,38.51,25.03,74.99,9.97,0.79,3.03,0.21,0.15,5.05,16.51,4.98,3.27,2.301,6.13,10.82,1.19,13.08364,3.653843,9.218078562,43203,12.11,-3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 14:30:00,1.393701,3.393762,3.493799,3.540399,3.504388,3.552637,3.635492,3.671472,3.663782,3.668451,9.43956,71.51161,9.43956,71.51161,3.73278,9.34972,70.63338,9.34972,70.63338,3.627304,3.476,22.69,38.54,25.05,73.46,9.76,0.35,1.24,0.22,0.16,5.34,17.25,4.79,3.26,2.295,6.12,10.88,1.19,13.08895,3.655581,9.221819722500001,43204,12.14,-3.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 14:40:00,1.367761,3.395654,3.495538,3.545068,3.50274,3.557092,3.63653,3.670465,3.663843,3.67373,9.40393,71.27312,9.40393,71.27312,3.749519,9.30426,70.28946,9.30426,70.28946,3.626968,3.488,22.72,38.57,25.07,76.53,10.17,0.42,1.53,0.21,0.15,5.23,16.97,5.09,3.27,2.307,6.13,10.91,1.2,13.103,3.65678,9.23171865,43205,12.14,-3.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 14:50:00,1.362482,3.395136,3.495386,3.551172,3.502924,3.563165,3.6419,3.672479,3.665979,3.665582,9.37082,71.01519,9.37082,71.01519,3.745804,9.31432,70.36418,9.31432,70.36418,3.626282,3.486,22.68,38.51,25.03,75.97,10.09,0.77,2.95,0.24,0.18,5.35,17.27,5.29,3.28,2.313,6.13,10.88,1.2,13.10859,3.652199,9.2356570845,43206,12.14,-2.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 15:00:00,1.389032,3.393152,3.493097,3.554254,3.506769,3.551843,3.645471,3.678186,3.670068,3.668817,9.36213,70.95073,9.36213,70.95073,3.7464750000000002,9.27596,70.08312,9.27596,70.08312,3.63105,3.484,22.7,38.54,25.05,75.52,10.04,0.76,2.92,0.24,0.18,5.23,16.97,4.9,3.28,2.309,6.13,10.89,1.2,13.09396,3.659327,9.225349518,43207,12.13,-2.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 15:10:00,1.415979,3.393121,3.492822,3.547296,3.507288,3.549249,3.646753,3.677942,3.665643,3.661493,9.34793,70.80784,9.34793,70.80784,3.727707,9.314,70.36299,9.314,70.36299,3.626968,3.484,22.72,38.57,25.07,74.57,9.91,0.35,1.24,0.2,0.14,5.28,17.11,5,3.26,2.299,6.12,10.9,1.2,13.08691,3.648238,9.2203824405,43208,12.15,-2.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 15:20:00,1.408838,3.392999,3.493677,3.539453,3.508203,3.557062,3.65191,3.681818,3.667261,3.661676,9.31528,70.5621,9.31528,70.5621,3.728546,9.38684,70.87635,9.38684,70.87635,3.607307,3.484,22.76,38.64,25.12,73.23,9.729999,0.32,1.15,0.21,0.15,5.33,17.23,4.56,3.27,2.302,6.13,10.88,1.2,13.08777,3.638596,9.220988353500001,43209,12.11,-2.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 15:30:00,1.391199,3.393488,3.494775,3.543634,3.511835,3.56405,3.64483,3.684534,3.681726,3.673883,9.288999,70.36654,9.288999,70.36654,3.730392,9.40967,71.08635,9.40967,71.08635,3.627304,3.482,22.75,38.63,25.11,75.44,10.02,0.36,1.3,0.18,0.12,5.21,16.93,4.79,3.27,2.304,6.13,10.84,1.19,13.0971,3.65837,9.227561804999999,43210,12.11,-2.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 15:40:00,1.361993,3.393518,3.497522,3.547571,3.517175,3.571191,3.649377,3.688379,3.691095,3.674402,9.27471,70.29937,9.27471,70.29937,3.752571,9.31307,70.3626,9.31307,70.3626,3.630524,3.483,22.66,38.47,25,75.72,10.06,0.64,2.43,0.24,0.18,5.19,16.88,4.64,3.28,2.309,6.12,10.84,1.19,13.10315,3.661147,9.2318243325,43211,12.1,-2.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 15:50:00,1.345545,3.394189,3.498438,3.551538,3.519159,3.57702,3.660699,3.694116,3.691797,3.672571,9.31061,70.57664,9.31061,70.57664,3.755272,9.34159,70.57141,9.34159,70.57141,3.626968,3.482,22.61,38.39,24.95,76.25,10.13,0.44,1.63,0.28,0.22,5.26,17.04,4.39,3.27,2.306,6.13,10.82,1.19,13.09867,3.655648,9.2286679485,43212,12.08,-3.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 16:00:00,1.341119,3.393976,3.496637,3.551721,3.52392,3.587182,3.655115,3.689691,3.682611,3.670953,9.43737,71.54138,9.43737,71.54138,3.757309,9.37155,70.79628,9.37155,70.79628,3.626122,3.482,22.6,38.36,24.94,76.97,10.23,0.53,1.97,0.21,0.15,5.31,17.18,4.26,3.27,2.303,6.13,10.81,1.19,13.0876,3.652563,9.22086858,43213,12.07,-3.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 16:10:00,1.34231,3.394403,3.494409,3.548792,3.521844,3.586267,3.663995,3.68728,3.672144,3.653711,9.529879,72.2621,9.529879,72.2621,3.767441,9.48261,71.60075,9.48261,71.60075,3.607994,3.483,22.59,38.35,24.93,76.58,10.18,0.55,2.07,0.24,0.18,5.31,17.18,4.14,3.27,2.301,6.13,10.79,1.19,13.08926,3.634786,9.222038133,43214,12.07,-2.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 16:20:00,1.336572,3.39425,3.494836,3.54519,3.507776,3.576166,3.659662,3.68963,3.67431,3.653284,9.55472,72.46894,9.55472,72.46894,3.777077,9.45583,71.41365,9.45583,71.41365,3.615952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09329,3.637465,9.224877469499999,43215,12.08,-2.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-25 16:30:00,1.335626,3.393915,3.493066,3.544183,3.512476,3.582818,3.651117,3.685266,3.672662,3.67489,9.53441,72.27862,9.53441,72.27862,3.758141,9.44479,71.35199,9.44479,71.35199,3.627487,3.499,22.65,38.44,24.98,76.19,10.12,0.69,2.61,0.21,0.15,5.18,16.85,4.6,3.27,2.302,6.13,10.64,1.2,13.098,3.659179,9.228195900000001,43216,12,-2.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 16:40:00,1.335443,3.394281,3.493494,3.550104,3.523798,3.58941,3.66723,3.691217,3.681573,3.684412,9.56627,72.55226,9.56627,72.55226,3.774887,9.27608,70.09376,9.27608,70.09376,3.636276,3.495,22.62,38.39,24.96,76.14,10.12,0.4,1.45,0.22,0.16,5.34,17.26,4.42,3.26,2.295,6.13,10.63,1.2,13.09554,3.669464,9.226462707,43217,11.98,-2.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 16:50:00,1.317377,3.393548,3.49389,3.56106,3.532739,3.600061,3.670282,3.697076,3.693231,3.686731,9.55537,72.47058,9.55537,72.47058,3.775391,9.1957,69.50955,9.1957,69.50955,3.648819,3.492,22.62,38.4,24.96,75.79,10.07,0.4,1.46,0.21,0.15,5.29,17.12,4.38,3.26,2.294,6.13,10.63,1.2,13.09239,3.671878,9.2242433745,43218,11.99,-2.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 17:00:00,1.297235,3.393976,3.493707,3.563898,3.543726,3.612543,3.67019,3.700616,3.695215,3.685541,9.56053,72.51525,9.56053,72.51525,3.778275,9.14344,69.11264,9.14344,69.11264,3.647804,3.49,22.64,38.42,24.97,74.29,9.87,1.29,5.05,0.25,0.19,5.28,17.1,4.03,3.25,2.289,6.13,10.63,1.2,13.09213,3.670597,9.2240601915,43219,11.99,-2.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 17:10:00,1.289056,3.394098,3.492364,3.555627,3.557642,3.622461,3.670526,3.702417,3.698724,3.685114,9.51609,72.18965,9.51609,72.18965,3.784348,9.24685,69.88766,9.24685,69.88766,3.644249,3.489,22.67,38.48,25.01,73.36,9.75,0.31,1.07,0.21,0.15,5.32,17.21,3.76,3.25,2.288,6.13,10.62,1.2,13.09717,3.66999,9.227611123500001,43220,11.99,-2.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 17:20:00,1.282068,3.393548,3.491357,3.552332,3.538721,3.602228,3.668298,3.695672,3.694696,3.682275,9.44241,71.64771,9.44241,71.64771,3.79332,9.227919,69.74274,9.227919,69.74274,3.643227,3.493,22.79,38.68,25.14,73.83,9.810001,0.38,1.35,0.24,0.18,5.05,16.51,4.63,3.25,2.29,6.13,10.62,1.21,13.09946,3.665716,9.229224543,43221,11.98,-2.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 17:30:00,1.269769,3.392786,3.492517,3.549615,3.528955,3.595453,3.665735,3.692896,3.689386,3.678003,9.37459,71.10128,9.37459,71.10128,3.776405,9.24465,69.83937,9.24465,69.83937,3.627129,3.491,22.72,38.57,25.07,73.82,9.810001,0.4,1.47,0.2,0.15,5.11,16.67,4.42,3.25,2.29,6.13,10.62,1.21,13.09781,3.66178,9.2280620355,43222,11.98,-1.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 17:40:00,1.239618,3.392145,3.494623,3.551111,3.527673,3.608148,3.671625,3.696863,3.686395,3.673547,9.39661,71.25222,9.39661,71.25222,3.767776,9.21625,69.62581,9.21625,69.62581,3.627655,3.491,22.7,38.53,25.05,73.2,9.729999,0.33,1.15,0.22,0.16,5.32,17.19,4.32,3.24,2.28,6.13,10.62,1.21,13.09542,3.655797,9.226378161000001,43223,12,-1.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 17:50:00,1.240625,3.393121,3.497736,3.553979,3.533228,3.616022,3.676996,3.700403,3.683771,3.67251,9.4803,71.91121,9.4803,71.91121,3.780632,9.29188,70.20039,9.29188,70.20039,3.629334,3.489,22.75,38.62,25.1,72.45,9.63,0.53,1.99,0.48,0.42,5.44,17.5,4.51,3.23,2.279,6.13,10.61,1.21,13.09541,3.657845,9.2263711155,43224,12,-1.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 18:00:00,1.24975,3.39361,3.5039,3.563196,3.539087,3.620538,3.67373,3.698511,3.685083,3.67547,9.49512,72.02421,9.49512,72.02421,3.780968,9.32907,70.48072,9.32907,70.48072,3.629005,3.487,22.75,38.63,25.11,71.3,9.47,0.33,1.17,0.25,0.19,5.44,17.5,4.52,3.25,2.29,6.13,10.62,1.21,13.09566,3.660014,9.226547253,43225,12,-1.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 18:10:00,1.244013,3.39248,3.500787,3.576532,3.547632,3.622247,3.672723,3.696039,3.688714,3.681299,9.45854,71.76913,9.45854,71.76913,3.792801,9.31415,70.38405,9.31415,70.38405,3.637642,3.501,22.82,38.72,25.17,72.96,9.689999,0.45,1.65,0.24,0.18,5.02,16.44,5.01,3.24,2.285,6.13,10.6,1.19,13.09659,3.667064,9.227202484500001,43226,11.99,-1.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 18:20:00,1.241296,3.391046,3.492853,3.571618,3.55575,3.624017,3.676568,3.69726,3.681146,3.66897,9.44241,71.62407,9.44241,71.62407,3.780808,9.23306,69.75054,9.23306,69.75054,3.62645,3.5,22.71,38.53,25.05,73.31,9.74,0.79,3.02,0.23,0.17,4.95,16.27,4.69,3.23,2.274,6.13,10.6,1.19,13.09662,3.655487,9.227223621,43227,11.99,-1.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 18:30:00,1.262079,3.389459,3.489892,3.550562,3.541467,3.617334,3.680078,3.6961,3.6755,3.664636,9.43003,71.53617,9.43003,71.53617,3.784019,9.39456,70.97055,9.39456,70.97055,3.62645,3.495,22.67,38.48,25.01,72.73,9.66,0.67,2.53,0.22,0.16,5.09,16.62,4.51,3.19,2.249,6.13,10.6,1.19,13.09683,3.649532,9.227371576500001,43228,11.99,-1.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 18:40:00,1.225977,3.383172,3.488367,3.538141,3.519586,3.561334,3.677545,3.692651,3.667322,3.657404,9.38694,71.17531,9.38694,71.17531,3.765923,9.55576,72.14662,9.55576,72.14662,3.604607,3.49,22.68,38.49,25.02,71.92,9.55,0.37,1.32,0.23,0.17,5.39,17.37,4.77,3.2,2.257,6.13,10.6,1.19,13.09532,3.634638,9.226307706,43229,11.99,-1.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 18:50:00,1.206842,3.382013,3.492944,3.534753,3.497827,3.552026,3.652978,3.687585,3.665521,3.658288,9.33314,70.72364,9.33314,70.72364,3.742584,9.61951,72.6507,9.61951,72.6507,3.616447,3.483,22.67,38.48,25.01,70.36,9.35,0.87,3.35,0.22,0.16,5.4,17.4,4.63,3.22,2.272,6.13,10.6,1.19,13.09459,3.642824,9.225793384500001,43230,11.99,-1.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 19:00:00,1.23559,3.386407,3.506036,3.542322,3.492548,3.563898,3.641504,3.673059,3.66665,3.671045,9.40478,71.26567,9.40478,71.26567,3.742088,9.5261,71.96499,9.5261,71.96499,3.626801,3.471,22.68,38.52,25.04,75.19,9.99,0.63,2.39,0.26,0.2,5.11,16.66,4.95,3.23,2.277,6.13,10.59,1.2,13.09747,3.657333,9.2278224885,43231,11.96,-1.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 19:10:00,1.236749,3.388025,3.520715,3.557214,3.498804,3.570764,3.639673,3.676294,3.667718,3.66662,9.5191,72.14805,9.5191,72.14805,3.750542,9.48555,71.65863,9.48555,71.65863,3.626801,3.488,22.61,38.38,24.95,77.14,10.25,0.46,1.7,0.25,0.19,5.3,17.14,4.65,3.25,2.291,6.12,10.6,1.2,13.09701,3.651822,9.2274983955,43232,12,-0.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 19:20:00,1.21911,3.388086,3.532678,3.563592,3.511316,3.570123,3.642542,3.679346,3.669946,3.684015,9.60673,72.81083,9.60673,72.81083,3.749863,9.37191,70.80612,9.37191,70.80612,3.630013,3.485,22.6,38.37,24.94,76.58,10.18,0.68,2.59,0.23,0.17,5.34,17.26,4.19,3.25,2.288,6.13,10.6,1.2,13.09531,3.669653,9.2263006605,43233,11.97,-0.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 19:30:00,1.193048,3.387567,3.515344,3.563562,3.519861,3.567132,3.642206,3.680383,3.66842,3.677789,9.6623,73.20597,9.6623,73.20597,3.736321,9.31338,70.35679,9.31338,70.35679,3.626122,3.486,22.59,38.36,24.93,76.68,10.19,0.55,2.06,0.22,0.16,5.27,17.07,4.46,3.24,2.283,6.13,10.61,1.2,13.09495,3.6624,9.226047022500001,43234,11.99,-0.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 19:40:00,1.183038,3.386377,3.507257,3.558954,3.5198,3.5711,3.645868,3.682886,3.682153,3.677087,9.84124,74.57662,9.84124,74.57662,3.743935,9.30178,70.27191,9.30178,70.27191,3.627655,3.483,22.58,38.33,24.92,76.27,10.13,0.47,1.72,0.21,0.15,5.31,17.18,4.54,3.24,2.28,6.13,10.6,1.2,13.09495,3.663182,9.226047022500001,43235,12,-0.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 19:50:00,1.156671,3.384576,3.506128,3.555872,3.521112,3.578088,3.649591,3.686884,3.684228,3.673761,9.97831,75.63118,9.97831,75.63118,3.751877,9.265819,70.01498,9.265819,70.01498,3.635605,3.481,22.6,38.37,24.94,75.23,10,0.66,2.5,0.28,0.22,5.37,17.32,4.06,3.23,2.276,6.13,10.59,1.2,13.09426,3.660769,9.225560883,43236,11.97,-0.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 20:00:00,1.159143,3.38894,3.496606,3.551721,3.521082,3.585046,3.652704,3.686242,3.673639,3.67428,10.05529,76.21853,10.05529,76.21853,3.753754,9.32885,70.47454,9.32885,70.47454,3.626625,3.486,22.67,38.48,25.01,77.68,10.32,0.6,2.27,0.24,0.18,4.92,16.19,4.95,3.23,2.275,6.13,10.6,1.2,13.09493,3.656484,9.2260329315,43237,11.99,-0.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 20:10:00,1.183099,3.38949,3.4974,3.546838,3.52038,3.580011,3.654565,3.682092,3.67074,3.671045,10.09893,76.55362,10.09893,76.55362,3.755951,9.32023,70.40854,9.32023,70.40854,3.626122,3.486,22.67,38.49,25.02,76.55,10.17,0.53,1.96,0.21,0.16,5.03,16.45,4.58,3.23,2.275,6.13,10.6,1.2,13.0941,3.654934,9.225448154999999,43238,11.99,-0.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 20:20:00,1.186182,3.393121,3.497339,3.542657,3.51336,3.572504,3.652582,3.683679,3.666254,3.673578,10.07147,76.34416,10.07147,76.34416,3.755272,9.37945,70.85676,9.37945,70.85676,3.626625,3.484,22.68,38.5,25.03,74.28,9.87,0.26,0.9,0.21,0.15,5.22,16.94,4.76,3.23,2.278,6.12,10.6,1.2,13.09377,3.657225,9.2252156535,43239,11.99,-0.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 20:30:00,1.16485,3.398157,3.507104,3.538812,3.510492,3.573175,3.650384,3.681696,3.672632,3.673303,9.99878,75.7867,9.99878,75.7867,3.75206,9.35858,70.69982,9.35858,70.69982,3.626968,3.485,22.68,38.49,25.02,74.15,9.85,0.44,1.62,0.3,0.24,5.25,17.02,4.17,3.23,2.277,6.13,10.6,1.2,13.0939,3.653439,9.225307245,43240,11.99,-0.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 20:40:00,1.148309,3.401544,3.511255,3.53924,3.512811,3.579126,3.648736,3.679407,3.669427,3.662774,10.00347,75.82505,10.00347,75.82505,3.753395,9.4459,71.33897,9.4459,71.33897,3.616119,3.486,22.65,38.44,24.99,74.96,9.96,0.35,1.24,0.21,0.15,5.18,16.83,4.45,3.23,2.276,6.13,10.6,1.2,13.09286,3.640562,9.224574513,43241,11.97,-0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 20:50:00,1.149652,3.401483,3.513208,3.542047,3.525812,3.585657,3.652521,3.67904,3.676568,3.671564,9.98624,75.69554,9.98624,75.69554,3.753922,9.46764,71.52462,9.46764,71.52462,3.627487,3.488,22.7,38.53,25.05,77.43,10.29,0.86,3.3,0.25,0.19,5.09,16.62,4.69,3.23,2.278,6.13,10.6,1.2,13.09276,3.65833,9.224504058,43242,11.98,-0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 21:00:00,1.147333,3.40191,3.5104,3.542718,3.53045,3.59115,3.655176,3.680322,3.684228,3.678094,10.00024,75.85093,10.00024,75.85093,3.77861,9.379619,70.87561,9.379619,70.87561,3.635941,3.491,22.68,38.5,25.02,77.26,10.26,0.39,1.42,0.25,0.19,5.11,16.67,4.45,3.23,2.278,6.13,10.59,1.2,13.09425,3.665406,9.2255538375,43243,11.98,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 21:10:00,1.138757,3.402185,3.509088,3.543634,3.522485,3.591302,3.65835,3.684625,3.683588,3.672784,10.0188,75.98973,10.0188,75.98973,3.777588,9.29164,70.19463,9.29164,70.19463,3.627304,3.49,22.67,38.48,25.01,76.41,10.15,0.43,1.58,0.22,0.16,5.36,17.29,4.47,3.23,2.277,6.13,10.59,1.2,13.09387,3.655514,9.2252861085,43244,11.97,0.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 21:20:00,1.134882,3.402612,3.504236,3.544336,3.510766,3.580133,3.655084,3.683648,3.67727,3.668604,10.05875,76.26351,10.05875,76.26351,3.763054,9.28097,70.11223,9.28097,70.11223,3.626282,3.49,22.69,38.52,25.04,75.33,10.01,0.56,2.09,0.22,0.17,5.38,17.35,4.64,3.23,2.276,6.13,10.59,1.2,13.09241,3.653533,9.2242574655,43245,11.99,0.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 21:30:00,1.124719,3.402673,3.511957,3.545496,3.505182,3.569299,3.6531,3.679864,3.675684,3.674493,10.06914,76.34622,10.06914,76.34622,3.765076,9.34759,70.62334,9.34759,70.62334,3.630524,3.491,22.71,38.55,25.06,74.11,9.85,0.54,2.02,0.2,0.14,5.39,17.38,4.61,3.23,2.278,6.13,10.59,1.2,13.09195,3.659772,9.223933372500001,43246,11.97,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 21:40:00,1.126154,3.401971,3.516656,3.548944,3.50799,3.571649,3.653619,3.676996,3.683771,3.677942,10.01857,75.98738,10.01857,75.98738,3.777245,9.34725,70.61578,9.34725,70.61578,3.627815,3.488,22.78,38.67,25.13,75.01,9.97,0.68,2.57,0.24,0.18,4.78,15.84,4.81,3.23,2.275,6.13,10.59,1.2,13.09278,3.663384,9.224518149,43247,11.95,-0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 21:50:00,1.152948,3.401788,3.521844,3.553613,3.5104,3.569971,3.656152,3.681054,3.684015,3.68255,9.9938,75.79991,9.9938,75.79991,3.777428,9.31244,70.35464,9.31244,70.35464,3.628845,3.498,22.71,38.54,25.05,75.57,10.04,0.27,0.91,0.21,0.15,5.13,16.72,4.66,3.23,2.276,6.13,10.59,1.2,13.09218,3.666053,9.224095419000001,43248,11.96,0.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 22:00:00,1.159723,3.398431,3.529901,3.556207,3.515863,3.573084,3.66195,3.688074,3.688287,3.678064,10.00085,75.84172,10.00085,75.84172,3.771683,9.3263,70.46219,9.3263,70.46219,3.630356,3.497,22.68,38.49,25.02,74.72,9.93,0.33,1.16,0.23,0.17,5.18,16.86,4.11,3.23,2.273,6.13,10.6,1.2,13.09163,3.659691,9.2237079165,43249,11.96,0.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 22:10:00,1.147516,3.397394,3.533472,3.557886,3.517694,3.574609,3.667932,3.691186,3.697961,3.690088,9.99355,75.74713,9.99355,75.74713,3.75206,9.23405,69.80593,9.23405,69.80593,3.652367,3.495,22.69,38.5,25.03,74.44,9.89,0.34,1.21,0.21,0.15,5.1,16.64,4.3,3.23,2.276,6.13,10.6,1.2,13.09544,3.674925,9.226392252,43250,11.96,0.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 22:20:00,1.135492,3.394189,3.525934,3.557367,3.517023,3.572565,3.672144,3.691064,3.689264,3.686822,9.96264,75.46508,9.96264,75.46508,3.728203,9.21957,69.66053,9.21957,69.66053,3.632889,3.485,22.68,38.5,25.02,76.82,10.21,0.68,2.57,0.29,0.23,5.21,16.93,5.1,3.23,2.272,6.13,10.71,1.2,13.09847,3.667024,9.228527038500001,43251,12.04,0.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 22:30:00,1.136102,3.39657,3.524682,3.554651,3.516809,3.568323,3.670099,3.68966,3.674066,3.679315,10.01662,75.87297,10.01662,75.87297,3.727707,9.31553,70.37646,9.31553,70.37646,3.627975,3.481,22.62,38.41,24.97,80.45,10.69,0.92,3.55,0.34,0.27,5.26,17.05,5.1,3.23,2.276,6.13,10.67,1.2,13.09282,3.65806,9.224546330999999,43252,11.98,1.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 22:40:00,1.116083,3.394617,3.52221,3.552667,3.515222,3.564142,3.656793,3.689813,3.675165,3.67019,10.13129,76.73066,10.13129,76.73066,3.72229,9.43186,71.2527,9.43186,71.2527,3.626625,3.492,22.61,38.37,24.94,80.25,10.66,1.02,3.95,0.35,0.28,5.11,16.68,5.08,3.22,2.272,6.13,10.56,1.2,13.09209,3.65038,9.2240320095,43253,11.91,1.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 22:50:00,1.105737,3.395258,3.525842,3.550989,3.51098,3.561609,3.650568,3.688226,3.67254,3.667871,10.26365,77.74633,10.26365,77.74633,3.728714,9.48067,71.62403,9.48067,71.62403,3.627975,3.491,22.6,38.35,24.93,80.97,10.76,0.8,3.06,0.34,0.28,5.21,16.91,5.27,3.22,2.269,6.13,10.33,1.2,13.09413,3.657885,9.2254692915,43254,11.86,1.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 23:00:00,1.107324,3.400354,3.52456,3.553735,3.510156,3.559381,3.653528,3.687982,3.677362,3.688501,10.29815,78.03321,10.29815,78.03321,3.741066,9.38783,70.94394,9.38783,70.94394,3.639336,3.493,22.58,38.33,24.91,80.59,10.71,0.81,3.12,0.22,0.16,5.11,16.68,5.15,3.22,2.269,6.12,10.61,1.2,13.09297,3.672741,9.2246520135,43255,11.82,2.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 23:10:00,1.109857,3.402917,3.521295,3.557977,3.512781,3.570428,3.663568,3.689264,3.694574,3.690668,10.30958,78.14335,10.30958,78.14335,3.752571,9.27836,70.12931,9.27836,70.12931,3.646111,3.491,22.6,38.37,24.94,80.61,10.71,0.95,3.67,0.26,0.2,5.09,16.63,4.91,3.23,2.274,6.13,10.35,1.2,13.09799,3.674305,9.228188854499999,43256,11.84,2.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 23:20:00,1.10528,3.408075,3.52337,3.566766,3.517664,3.601587,3.67251,3.689935,3.696618,3.688806,10.22555,77.52396,10.22555,77.52396,3.761024,9.27839,70.10461,9.27839,70.10461,3.632729,3.493,22.6,38.35,24.93,79.92,10.62,0.82,3.14,0.24,0.18,4.95,16.26,4.86,3.22,2.27,6.12,10.33,1.2,13.09113,3.668561,9.2233556415,43257,11.82,2.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 23:30:00,1.085199,3.411157,3.524652,3.572504,3.525659,3.60415,3.674738,3.691248,3.701013,3.69256,10.09378,76.58622,10.09378,76.58622,3.791275,9.30839,70.36673,9.30839,70.36673,3.651695,3.503,22.66,38.44,24.99,79.52,10.56,0.59,2.2,0.24,0.18,5.07,16.56,4.84,3.21,2.262,6.13,10.3,1.21,13.09358,3.67796,9.225081788999999,43258,11.82,2.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 23:40:00,1.074518,3.407861,3.534143,3.573175,3.529992,3.601678,3.676202,3.692102,3.695703,3.694971,9.99887,75.88317,9.99887,75.88317,3.799904,9.1875,69.45186,9.1875,69.45186,3.651184,3.505,22.63,38.39,24.95,79.72,10.59,0.58,2.16,0.23,0.17,5.06,16.55,5.04,3.21,2.264,6.13,10.27,1.21,13.08952,3.679592,9.222221316,43259,11.79,2.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-25 23:50:00,1.06875,3.401422,3.534448,3.571832,3.529992,3.589624,3.676996,3.692102,3.688501,3.687708,9.98378,75.73416,9.98378,75.73416,3.782661,9.12822,69.00206,9.12822,69.00206,3.650162,3.503,22.65,38.42,24.97,79.14,10.51,0.51,1.89,0.23,0.17,4.88,16.1,4.56,3.22,2.267,6.13,10.28,1.21,13.09452,3.674035,9.225744065999999,43260,11.82,2.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 00:00:00,1.062067,3.403864,3.535394,3.570367,3.529504,3.585534,3.67727,3.689844,3.690515,3.684381,9.95313,75.49601,9.95313,75.49601,3.779793,9.18519,69.42758,9.18519,69.42758,3.647461,3.502,22.65,38.42,24.97,78.74,10.46,0.79,3.05,0.32,0.26,4.98,16.34,4.68,3.22,2.265,6.13,10.28,1.21,13.09163,3.668426,9.2237079165,43261,11.79,2.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 00:10:00,1.063257,3.405694,3.520136,3.568109,3.527185,3.577905,3.671686,3.689905,3.691888,3.68252,9.91317,75.1657,9.91317,75.1657,3.766098,9.17305,69.3209,9.17305,69.3209,3.639336,3.501,22.66,38.45,24.99,78.23,10.39,0.96,3.71,0.32,0.26,4.89,16.1,4.49,3.22,2.27,6.13,10.26,1.21,13.08835,3.66395,9.2213969925,43262,11.8,2.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 00:20:00,1.077356,3.405359,3.526361,3.562646,3.524286,3.577478,3.668237,3.693689,3.691827,3.67962,9.98788,75.7116,9.98788,75.7116,3.755775,9.18405,69.403,9.18405,69.403,3.638832,3.496,22.65,38.43,24.98,79.15,10.51,1.07,4.17,0.29,0.23,5.18,16.84,5.02,3.21,2.26,6.13,10.56,1.2,13.08728,3.664301,9.220643124,43263,11.75,3.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 00:30:00,1.075617,3.406854,3.53689,3.558526,3.509698,3.575342,3.67309,3.698419,3.692834,3.693658,10.06786,76.32663,10.06786,76.32663,3.760178,9.16718,69.29302,9.16718,69.29302,3.648315,3.477,22.63,38.43,24.98,80.96,10.76,0.9,3.46,0.28,0.22,5.3,17.15,5.62,3.21,2.263,6.13,10.21,1.2,13.09165,3.676625,9.2237220075,43264,11.76,3.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 00:40:00,1.064111,3.409387,3.544824,3.574487,3.523401,3.58175,3.677942,3.703332,3.695947,3.692072,10.15032,76.97042,10.15032,76.97042,3.76931,9.11237,68.89789,9.11237,68.89789,3.658813,3.498,22.65,38.44,24.98,81.51,10.83,1,3.88,0.29,0.23,5.33,17.23,7.24,3.21,2.264,6.13,10.2,1.2,13.09408,3.686001,9.225434064,43265,11.76,3.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 00:50:00,1.052972,3.407556,3.549005,3.585901,3.530542,3.594598,3.679254,3.70434,3.693811,3.688318,10.2242,77.54763,10.2242,77.54763,3.777588,9.06236,68.50743,9.06236,68.50743,3.652039,3.498,22.65,38.44,24.99,81.75,10.86,0.77,2.94,0.27,0.21,5.23,16.98,5.46,3.21,2.265,6.13,10.17,1.2,13.09706,3.675155,9.227533623000001,43266,11.72,3.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 01:00:00,1.04812,3.406702,3.553522,3.582758,3.519372,3.592279,3.677942,3.703027,3.688928,3.677789,10.26089,77.82764,10.26089,77.82764,3.778435,9.12942,69.01186,9.12942,69.01186,3.650681,3.484,22.63,38.42,24.97,81.57,10.84,1.34,5.25,0.34,0.28,5.28,17.09,5.81,3.21,2.265,6.13,10.5,1.2,13.09296,3.667024,9.224644968,43267,11.91,3.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 01:10:00,1.061639,3.405664,3.554102,3.574854,3.516656,3.595178,3.677209,3.701379,3.693292,3.693231,10.31281,78.23153,10.31281,78.23153,3.783333,9.10309,68.81414,9.10309,68.81414,3.651367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09203,3.684584,9.2239897365,43268,11.99,3.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-26 01:20:00,1.061212,3.405176,3.556054,3.574274,3.520471,3.588647,3.675897,3.697778,3.688867,3.707758,10.32018,78.25347,10.32018,78.25347,3.766945,9.02248,68.24414,9.02248,68.24414,3.673203,3.476,22.61,38.39,24.95,81.6,10.85,1.2,4.69,0.32,0.26,5.31,17.18,5.49,3.2,2.257,6.13,10.46,1.2,13.0903,3.701213,9.222770865,43269,11.87,4.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 01:30:00,1.068872,3.413476,3.554895,3.57406,3.520746,3.5888,3.675867,3.69671,3.703271,3.719476,10.28387,77.97232,10.28387,77.97232,3.764061,8.918269,67.46362,8.918269,67.46362,3.677444,3.483,22.63,38.42,24.97,81.56,10.84,0.91,3.52,0.27,0.21,5.24,16.99,5.38,3.2,2.258,6.13,10.41,1.2,13.09702,3.705008,9.227505441,43270,11.88,4.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 01:40:00,1.088251,3.410944,3.55401,3.577722,3.524896,3.585168,3.67669,3.704523,3.706445,3.710199,10.31926,78.2684,10.31926,78.2684,3.777428,8.890342,67.23332,8.890342,67.23332,3.666771,3.491,22.63,38.4,24.96,81.48,10.82,0.97,3.75,0.3,0.24,5.28,17.09,5.72,3.22,2.267,6.12,10.36,1.2,13.09714,3.693653,9.227589987,43271,11.87,4.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 01:50:00,1.080927,3.40542,3.564325,3.581415,3.528436,3.587213,3.673181,3.706994,3.704675,3.70553,10.35627,78.53632,10.35627,78.53632,3.771332,9.0027,68.05739,9.0027,68.05739,3.65255,3.486,22.63,38.42,24.97,81.5,10.83,0.65,2.45,0.31,0.25,5.31,17.17,6.28,3.21,2.264,6.13,10.35,1.2,13.09006,3.687431,9.222601773,43272,11.8,4.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 02:00:00,1.096368,3.403497,3.56286,3.586023,3.533685,3.581048,3.671747,3.702661,3.703454,3.694788,10.46888,79.3645,10.46888,79.3645,3.758995,8.985856,67.92938,8.985856,67.92938,3.652206,3.475,22.62,38.42,24.97,81.21,10.79,0.91,3.49,0.31,0.25,5.28,17.11,5.54,3.21,2.261,6.13,10.46,1.2,13.08669,3.680833,9.2202274395,43273,11.58,4.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 02:10:00,1.075281,3.397424,3.561334,3.585412,3.535272,3.59234,3.672693,3.701288,3.711358,3.696924,10.47986,79.4607,10.47986,79.4607,3.765259,8.997061,68.01773,8.997061,68.01773,3.654243,3.481,22.64,38.44,24.98,81.16,10.79,1.53,6.02,0.31,0.24,5.3,17.15,6.04,3.2,2.258,6.13,10.24,1.21,13.08914,3.682412,9.221953587,43274,11.79,4.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 02:20:00,1.087549,3.396448,3.559137,3.582086,3.53515,3.599908,3.674096,3.700891,3.715112,3.699212,10.47123,79.42302,10.47123,79.42302,3.778435,8.98016,67.89302,8.98016,67.89302,3.655922,3.477,22.63,38.42,24.98,81.18,10.79,0.91,3.5,0.29,0.23,5.28,17.1,5.51,3.21,2.262,6.13,10.07,1.21,13.09308,3.683194,9.224729514,43275,11.49,4.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 02:30:00,1.071436,3.413141,3.553064,3.583002,3.537256,3.605066,3.676294,3.7008,3.720178,3.70849,10.45216,79.29568,10.45216,79.29568,3.786728,8.933712,67.5755,8.933712,67.5755,3.674721,3.484,22.65,38.45,24.99,81.37,10.81,1.26,4.92,0.32,0.25,5.34,17.24,5.13,3.21,2.265,6.13,10.04,1.21,13.09179,3.694814,9.2238206445,43276,11.66,4.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 02:40:00,1.044367,3.414667,3.550806,3.584985,3.53924,3.609582,3.676813,3.703638,3.714929,3.702417,10.46676,79.39134,10.46676,79.39134,3.779449,8.869599,67.0626,8.869599,67.0626,3.658981,3.475,22.64,38.44,24.99,81.12,10.78,1.11,4.33,0.27,0.21,7.08,21.62,5.29,3.21,2.264,6.13,10.44,1.21,13.09163,3.687472,9.2237079165,43277,11.57,5.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 02:50:00,1.053034,3.422754,3.547204,3.587701,3.543542,3.617548,3.677057,3.707025,3.71911,3.699121,10.46505,79.42759,10.46505,79.42759,3.802948,8.966758,67.81999,8.966758,67.81999,3.671677,3.485,22.64,38.43,24.98,79.58,10.57,0.98,3.79,0.28,0.22,7.71,23.21,6.51,3.21,2.259,6.13,10.02,1.21,13.08364,3.684571,9.218078562,43278,11.56,5.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 03:00:00,1.037409,3.416803,3.555475,3.587304,3.548974,3.62652,3.677209,3.709436,3.733545,3.706262,10.43851,79.22794,10.43851,79.22794,3.803795,8.880456,67.1781,8.880456,67.1781,3.677773,3.515,22.65,38.42,24.97,81.24,10.79,0.82,3.15,0.29,0.23,5.23,16.97,5.44,3.2,2.258,6.13,10.3,1.2,13.0914,3.693261,9.22354587,43279,11.48,5.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 03:10:00,1.022913,3.41601,3.5617,3.589166,3.548242,3.6271,3.678735,3.713068,3.722345,3.715112,10.44037,79.24063,10.44037,79.24063,3.803108,8.88753,67.2172,8.88753,67.2172,3.66964,3.51,22.66,38.44,24.98,81.75,10.86,0.93,3.59,0.29,0.23,5.3,17.14,5.39,3.21,2.263,6.12,10.05,1.2,13.08939,3.70097,9.2221297245,43280,11.46,5.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 03:20:00,1.018518,3.430292,3.561761,3.589838,3.535638,3.633386,3.680261,3.708856,3.708368,3.710443,10.47072,79.45954,10.47072,79.45954,3.797707,8.92753,67.49436,8.92753,67.49436,3.655426,3.496,22.64,38.42,24.97,81.6,10.84,1.04,4.03,0.33,0.27,5.29,17.11,5.9,3.21,2.265,6.13,10.01,1.2,13.08765,3.686406,9.220903807500001,43281,11.44,5.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 03:30:00,1.01629,3.434259,3.548852,3.589166,3.53457,3.631524,3.680658,3.705957,3.702417,3.702722,10.49827,79.6772,10.49827,79.6772,3.801765,8.986866,67.95786,8.986866,67.95786,3.663719,3.487,22.62,38.4,24.96,81.67,10.85,1,3.86,0.26,0.2,5.3,17.14,5.69,3.22,2.266,6.13,10.03,1.2,13.08539,3.68843,9.2193115245,43282,11.44,5.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 03:40:00,1.004083,3.428827,3.534753,3.597833,3.544641,3.631799,3.681604,3.710474,3.707269,3.70022,10.49889,79.67086,10.49889,79.67086,3.796516,9.0222,68.21366,9.0222,68.21366,3.657455,3.499,22.63,38.41,24.96,81.88,10.88,0.93,3.59,0.32,0.26,5.3,17.16,5.64,3.21,2.261,6.12,10.03,1.2,13.08555,3.683653,9.2194242525,43283,11.44,4.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 03:50:00,1.005426,3.427972,3.564844,3.602777,3.556116,3.629236,3.683099,3.712518,3.70617,3.695581,10.52636,79.89145,10.52636,79.89145,3.802261,9.00745,68.09518,9.00745,68.09518,3.653564,3.506,22.66,38.45,24.99,80.84,10.74,0.86,3.31,0.28,0.22,5.27,17.07,7.12,3.21,2.264,6.13,10.01,1.2,13.08932,3.683046,9.222080406,43284,11.44,4.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 04:00:00,0.9988953,3.437097,3.574518,3.60943,3.570886,3.633874,3.683862,3.713251,3.723657,3.709009,10.53534,79.95249,10.53534,79.95249,3.798889,8.953018,67.72575,8.953018,67.72575,3.677094,3.527,22.66,38.42,24.97,81.63,10.84,1.3,5.07,0.55,0.48,5.33,17.22,7.12,3.21,2.264,6.13,10.03,1.2,13.09299,3.696987,9.2246661045,43285,11.45,4.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 04:10:00,1.005182,3.423059,3.573511,3.610956,3.574854,3.630273,3.684015,3.71853,3.730615,3.714197,10.5541,80.05726,10.5541,80.05726,3.781143,8.903823,67.35146,8.903823,67.35146,3.675911,3.516,22.66,38.43,24.98,81.8,10.86,0.82,3.14,0.31,0.25,5.26,17.05,5.41,3.22,2.27,6.13,10.06,1.2,13.09316,3.70012,9.224785877999999,43286,11.49,4.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 04:20:00,0.996759,3.422296,3.56463,3.600702,3.56878,3.587823,3.68194,3.714929,3.714441,3.709375,10.55465,79.9978,10.55465,79.9978,3.751038,8.887398,67.20025,8.887398,67.20025,3.660683,3.518,22.66,38.42,24.98,81.51,10.82,0.79,3.03,0.27,0.2,5.22,16.96,5.1,3.22,2.27,6.12,10.04,1.2,13.0868,3.688106,9.22030494,43287,11.52,4.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 04:30:00,0.9934937,3.429376,3.561182,3.587182,3.533838,3.593927,3.680963,3.7073,3.707666,3.697595,10.51907,79.73394,10.51907,79.73394,3.753754,8.938824,67.57516,8.938824,67.57516,3.652885,3.519,22.66,38.43,24.98,81.38,10.8,0.96,3.7,0.31,0.25,5.22,16.94,5.94,3.23,2.273,6.13,10.19,1.2,13.08703,3.68024,9.2204669865,43288,11.67,4.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 04:40:00,1.000665,3.432916,3.556146,3.555322,3.498956,3.618036,3.686273,3.71496,3.728387,3.705957,10.51413,79.74954,10.51413,79.74954,3.778946,8.934412,67.58026,8.934412,67.58026,3.674393,3.525,22.68,38.44,24.99,81.29,10.79,0.83,3.2,0.3,0.24,5.18,16.84,5.48,3.23,2.274,6.13,10.25,1.2,13.08867,3.691277,9.2216224485,43289,11.58,4.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 04:50:00,0.9790894,3.434778,3.5617,3.575891,3.533868,3.628229,3.689081,3.731226,3.731134,3.718713,10.47187,79.46302,10.47187,79.46302,3.795166,8.843771,66.90149,8.843771,66.90149,3.678284,3.518,22.66,38.42,24.97,81.53,10.82,1.53,6.01,0.32,0.26,5.24,16.99,5.15,3.23,2.274,6.13,10.05,1.19,13.09018,3.704981,9.222686319000001,43290,11.52,4.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 05:00:00,0.9625183,3.439996,3.571496,3.577264,3.55639,3.629877,3.687952,3.72912,3.730951,3.720392,10.36195,78.64364,10.36195,78.64364,3.802261,8.773527,66.36862,8.773527,66.36862,3.677437,3.53,22.68,38.44,24.99,80.6,10.7,0.79,3.04,0.28,0.22,5.54,17.75,5.06,3.23,2.277,6.13,10.12,1.19,13.09166,3.703347,9.223729053,43291,11.52,4.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 05:10:00,0.995752,3.444726,3.575342,3.577051,3.567682,3.633172,3.687494,3.718774,3.72558,3.718805,10.32282,78.34358,10.32282,78.34358,3.800743,8.72575,66.00779,8.72575,66.00779,3.677773,3.539,22.7,38.48,25.01,79.77,10.58,0.68,2.6,0.25,0.19,5.51,17.69,6.03,3.23,2.277,6.13,10.06,1.19,13.08505,3.697986,9.2190719775,43292,11.51,3.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 05:20:00,0.9898926,3.453271,3.568506,3.595392,3.552637,3.613855,3.690729,3.722223,3.736505,3.721429,10.35584,78.55872,10.35584,78.55872,3.783684,8.699543,65.81691,8.699543,65.81691,3.682007,3.541,22.72,38.5,25.03,79.35,10.53,0.71,2.7,0.28,0.22,5.69,18.13,4.59,3.23,2.276,6.13,10.05,1.19,13.08896,3.705845,9.221826768,43293,11.52,3.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 05:30:00,0.962671,3.453088,3.570123,3.591974,3.546625,3.623742,3.69198,3.738763,3.751367,3.731256,10.36915,78.60804,10.36915,78.60804,3.758827,8.59609,65.06957,8.59609,65.06957,3.702492,3.544,22.72,38.49,25.02,79.4,10.53,0.84,3.24,0.24,0.18,5.3,17.14,10.15,3.23,2.275,6.13,10.08,1.19,13.0903,3.719464,9.222770865,43294,11.57,3.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 05:40:00,0.97146,3.450677,3.569513,3.596216,3.529779,3.582971,3.69143,3.752008,3.756738,3.736017,10.40075,78.78694,10.40075,78.78694,3.729729,8.515107,64.45699,8.515107,64.45699,3.702827,3.548,22.71,38.47,25.01,80.43,10.67,0.87,3.35,0.28,0.21,5.25,17.03,5.34,3.23,2.278,6.13,10.33,1.2,13.08916,3.721802,9.221967678,43295,11.83,3.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 05:50:00,0.9682862,3.425744,3.574487,3.590753,3.503473,3.60531,3.691644,3.732294,3.727136,3.719751,10.41575,79.00194,10.41575,79.00194,3.778275,8.492215,64.23929,8.492215,64.23929,3.67659,3.546,22.72,38.5,25.02,79.29,10.52,1.55,6.09,0.26,0.2,5.2,16.89,5.37,3.23,2.279,6.13,10.33,1.2,13.0846,3.704819,9.21875493,43296,11.83,3.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 06:00:00,0.9691712,3.419885,3.584222,3.59237,3.517664,3.627374,3.692346,3.726709,3.725916,3.710321,10.364,78.6399,10.364,78.6399,3.792961,8.71398,65.91619,8.71398,65.91619,3.676254,3.542,22.72,38.5,25.03,76.77,10.18,1.15,4.49,0.35,0.29,5.23,16.96,5.2,3.24,2.284,6.13,10.31,1.2,13.08711,3.695016,9.220523350499999,43297,11.82,2.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 06:10:00,0.9607178,3.416681,3.582636,3.578271,3.530206,3.635553,3.692865,3.736352,3.732782,3.714502,10.26057,77.87484,10.26057,77.87484,3.802612,8.767644,66.32471,8.767644,66.32471,3.677773,3.53,22.73,38.52,25.04,74.96,9.95,0.84,3.23,0.31,0.25,5.19,16.88,4.96,3.24,2.283,6.13,10.32,1.2,13.08474,3.703563,9.218853567,43298,11.84,2.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 06:20:00,0.9509217,3.415063,3.583154,3.570917,3.520044,3.630853,3.699884,3.739954,3.730615,3.720575,10.20228,77.41417,10.20228,77.41417,3.793648,8.75273,66.23386,8.75273,66.23386,3.690308,3.523,22.7,38.5,25.02,75.03,9.96,0.81,3.1,0.25,0.19,5.22,16.94,4.93,3.25,2.288,6.13,10.32,1.2,13.08642,3.711248,9.220037211000001,43299,11.83,2.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 06:30:00,0.9834534,3.41427,3.57934,3.570917,3.523157,3.620752,3.68966,3.738153,3.727777,3.715234,10.17397,77.11707,10.17397,77.11707,3.753235,8.780316,66.4253,8.780316,66.4253,3.680473,3.532,22.71,38.5,25.03,79.55,10.56,1.74,6.84,0.29,0.23,5.25,17.02,6.54,3.24,2.286,6.12,10.32,1.19,13.08631,3.701092,9.2199597105,43300,11.84,2.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 06:40:00,0.9611146,3.415491,3.569879,3.579095,3.529718,3.590021,3.680017,3.735712,3.73385,3.716546,10.10834,76.51568,10.10834,76.51568,3.701973,8.787836,66.47959,8.787836,66.47959,3.678955,3.527,22.7,38.49,25.02,80.46,10.68,1.14,4.43,0.29,0.23,5.28,17.1,5.98,3.25,2.289,6.13,10.32,1.19,13.08618,3.701861,9.219868119000001,43301,11.82,1.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 06:50:00,0.9490296,3.421777,3.564478,3.57641,3.530664,3.587182,3.689905,3.73269,3.731653,3.727533,10.03817,76.05503,10.03817,76.05503,3.737007,8.747859,66.21061,8.747859,66.21061,3.698082,3.523,22.68,38.45,24.99,80.98,10.75,1.37,5.36,0.29,0.23,5.29,17.11,5.75,3.25,2.291,6.13,10.3,1.19,13.08554,3.712883,9.219417207,43302,11.8,1.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 07:00:00,0.9544312,3.415368,3.55758,3.580469,3.516382,3.599969,3.678491,3.727441,3.722589,3.72503,9.9972,75.69271,9.9972,75.69271,3.711121,8.724652,66.01811,8.724652,66.01811,3.688431,3.521,22.69,38.47,25.01,81.17,10.78,1.02,3.95,0.29,0.23,5.28,17.1,5.86,3.25,2.292,6.13,10.27,1.19,13.08247,3.711221,9.2172542385,43303,11.78,1.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 07:10:00,0.9639222,3.428796,3.564783,3.572229,3.493372,3.559228,3.625726,3.709436,3.71206,3.730249,9.98429,75.57869,9.98429,75.57869,3.702995,8.739525,66.1129,8.739525,66.1129,3.678284,3.526,22.7,38.48,25.01,80.81,10.73,0.62,2.33,0.24,0.18,5.28,17.09,4.98,3.25,2.293,6.13,10.22,1.19,13.08565,3.709357,9.219494707499999,43304,11.75,1.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 07:20:00,0.9448486,3.436151,3.563226,3.543573,3.49209,3.521417,3.602716,3.67016,3.666894,3.658868,10.14378,76.72898,10.14378,76.72898,3.674904,9.344459,70.54656,9.344459,70.54656,3.602058,3.531,22.69,38.47,25,80.55,10.69,0.69,2.61,0.27,0.21,5.24,16.98,5.24,3.26,2.294,6.13,10.23,1.19,13.08061,3.636213,9.2159437755,43305,11.75,1.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 07:30:00,0.9359986,3.434686,3.553216,3.524988,3.489526,3.524347,3.602899,3.664728,3.650964,3.655359,10.20678,77.20957,10.20678,77.20957,3.676926,9.81537,74.10145,9.81537,74.10145,3.601883,3.537,22.69,38.46,25,80.95,10.74,0.73,2.79,0.34,0.28,5.27,17.07,4.78,3.27,2.306,6.13,10.19,1.19,13.09097,3.640172,9.2232429135,43306,11.72,0.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 07:40:00,0.9474732,3.434045,3.5281,3.525446,3.497308,3.537958,3.6112,3.646539,3.667688,3.667444,10.19657,77.14438,10.19657,77.14438,3.682838,9.88701,74.64788,9.88701,74.64788,3.604774,3.524,22.68,38.45,24.99,81,10.75,1.21,4.7,0.31,0.24,5.16,16.79,4.92,3.26,2.3,6.12,10.81,1.19,13.08337,3.645774,9.217888333500001,43307,12.07,0.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 07:50:00,0.9352966,3.434625,3.53808,3.54751,3.485712,3.560968,3.65133,3.679437,3.6802,3.659845,10.12868,76.67006,10.12868,76.67006,3.702148,9.65402,72.88977,9.65402,72.88977,3.60527,3.507,22.64,38.41,24.96,81.34,10.8,1.16,4.52,0.39,0.33,5.32,17.19,5.22,3.26,2.3,6.13,10.81,1.19,13.08322,3.636483,9.217782651,43308,12.06,0.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 08:00:00,0.9381348,3.437738,3.530786,3.523981,3.489557,3.60589,3.675562,3.693445,3.688654,3.672876,10.12461,76.69201,10.12461,76.69201,3.728203,9.66131,72.98571,9.66131,72.98571,3.62645,3.497,22.62,38.39,24.95,81.47,10.82,1.19,4.64,0.39,0.32,5.27,17.07,4.92,3.26,2.3,6.13,10.26,1.19,13.07987,3.654085,9.2154224085,43309,11.79,0.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 08:10:00,0.9662414,3.440302,3.522852,3.542352,3.5263,3.598749,3.682153,3.709131,3.69082,3.671899,10.14208,76.87328,10.14208,76.87328,3.752235,9.781201,73.89093,9.781201,73.89093,3.626122,3.499,22.63,38.4,24.96,80.98,10.76,1.01,3.9,0.31,0.24,5.25,17.02,5.08,3.27,2.306,6.13,10.32,1.19,13.08467,3.654786,9.2188042485,43310,11.8,0.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 08:20:00,0.9647766,3.439722,3.534234,3.568262,3.540643,3.59057,3.671014,3.715753,3.705469,3.685846,10.21079,77.39879,10.21079,77.39879,3.754593,9.71979,73.47408,9.71979,73.47408,3.650337,3.508,22.8,38.67,25.13,80.75,10.72,0.5,1.85,0.26,0.2,5.25,17.01,5.37,3.27,2.303,6.13,10.32,1.19,13.08792,3.677407,9.221094036,43311,11.78,0.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 08:30:00,0.9729554,3.437128,3.554712,3.580408,3.540613,3.592462,3.666742,3.697046,3.703027,3.685724,10.2546,77.72896,10.2546,77.72896,3.753593,9.56298,72.2896,9.56298,72.2896,3.650848,3.509,22.67,38.45,24.99,80.23,10.65,0.65,2.46,0.27,0.21,5.28,17.1,5.01,3.27,2.303,6.13,10.06,1.19,13.08413,3.680955,9.2184237915,43312,11.52,0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 08:40:00,0.9104858,3.458948,3.580957,3.591089,3.537164,3.598901,3.672479,3.690332,3.701959,3.685632,10.3194,78.2224,10.3194,78.2224,3.754753,9.82244,74.20432,9.82244,74.20432,3.627136,3.508,22.67,38.45,24.99,80.62,10.71,1.03,3.99,0.29,0.23,5.31,17.19,4.89,3.27,2.307,6.13,10.11,1.19,13.09012,3.655257,9.222644046000001,43313,11.71,-0.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 08:50:00,0.8897644,3.456506,3.58584,3.587152,3.54516,3.60711,3.690515,3.709039,3.711481,3.694513,10.31063,78.1587,10.31063,78.1587,3.756111,9.99602,75.53295,9.99602,75.53295,3.63578,3.507,22.67,38.46,25,80.79,10.73,0.73,2.8,0.28,0.22,5.31,17.17,4.94,3.27,2.307,6.13,10.08,1.19,13.08081,3.676274,9.2160846855,43314,11.68,-0.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 09:00:00,0.9275146,3.451318,3.577264,3.583337,3.549249,3.602106,3.705743,3.73211,3.739099,3.71853,10.35841,78.55615,10.35841,78.55615,3.773033,9.74133,73.70231,9.74133,73.70231,3.683876,3.51,22.67,38.45,24.99,80.59,10.7,1.02,3.96,0.35,0.29,5.29,17.12,5.2,3.28,2.309,6.13,10.12,1.19,13.08538,3.709681,9.219304479,43315,11.59,-0.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 09:10:00,0.9330689,3.450555,3.571496,3.585321,3.551416,3.582636,3.683344,3.749048,3.750604,3.719873,10.40335,78.82326,10.40335,78.82326,3.737694,9.63357,72.83927,9.63357,72.83927,3.659142,3.517,22.69,38.47,25.01,80.28,10.66,0.98,3.8,0.26,0.2,5.31,17.17,5.16,3.27,2.306,6.13,11,1.19,13.08493,3.699309,9.2189874315,43316,12.34,-0.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 09:20:00,0.945337,3.446008,3.569696,3.588312,3.547662,3.556177,3.621362,3.697168,3.740137,3.721856,10.35875,78.44036,10.35875,78.44036,3.716026,9.68389,73.22529,9.68389,73.22529,3.662041,3.513,22.68,38.46,25,80.08,10.63,0.96,3.71,0.33,0.27,5.3,17.14,5.2,3.29,2.316,6.13,11.53,1.19,13.08473,3.698634,9.2188465215,43317,12.7,-0.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 09:30:00,0.9237915,3.434564,3.571832,3.58938,3.530634,3.55459,3.646234,3.688898,3.70852,3.728692,10.31983,78.1193,10.31983,78.1193,3.703346,9.808679,74.19642,9.808679,74.19642,3.676086,3.509,22.67,38.45,25,80.4,10.68,1.01,3.93,0.3,0.23,5.31,17.19,4.94,3.28,2.312,6.12,10.78,1.19,13.08451,3.705616,9.2186915205,43318,12.3,-0.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 09:40:00,0.857721,3.405511,3.569666,3.58819,3.517236,3.564966,3.631219,3.70257,3.718072,3.73028,10.30476,78.00921,10.30476,78.00921,3.7052,9.497521,71.85598,9.497521,71.85598,3.683037,3.501,22.65,38.44,24.99,80.72,10.72,4.25,17,0.36,0.29,5.3,17.16,4.79,3.29,2.316,6.13,10.55,1.19,13.08677,3.715693,9.2202838035,43319,11.87,-0.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 09:50:00,0.9151856,3.396295,3.567682,3.585534,3.515832,3.584741,3.669427,3.715417,3.720239,3.712579,10.31553,78.16207,10.31553,78.16207,3.739716,9.4106,71.18639,9.4106,71.18639,3.67659,3.491,22.63,38.42,24.97,80.83,10.74,1.03,4.01,0.43,0.37,5.32,17.21,5.21,3.3,2.324,6.12,11.17,1.19,13.07818,3.694031,9.214231719,43320,12.38,-0.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 10:00:00,0.9235169,3.407495,3.566766,3.58706,3.521997,3.593286,3.677454,3.73205,3.728876,3.716364,10.30059,78.0694,10.30059,78.0694,3.749695,9.41991,71.25653,9.41991,71.25653,3.676422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08514,3.701065,9.219135387000001,43321,12.33,-0.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-26 10:10:00,0.9452759,3.416467,3.56759,3.589685,3.5328,3.590722,3.681451,3.741327,3.733667,3.712518,10.28731,77.97652,10.28731,77.97652,3.753395,9.45732,71.49549,9.45732,71.49549,3.653221,3.506,22.67,38.47,25,80.45,10.68,0.65,2.47,0.23,0.17,5.32,17.21,4.69,3.29,2.317,6.13,11.18,1.19,13.08191,3.688011,9.2168596905,43322,12.41,-0.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 10:20:00,0.9525086,3.428247,3.569848,3.595544,3.542688,3.592554,3.670251,3.728418,3.73208,3.712335,10.28449,77.96593,10.28449,77.96593,3.758667,9.59861,72.56154,9.59861,72.56154,3.652206,3.51,22.68,38.47,25.01,80.17,10.65,0.68,2.56,0.23,0.17,5.3,17.15,5.16,3.29,2.32,6.12,11.53,1.19,13.08531,3.684989,9.2192551605,43323,12.85,-0.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 10:30:00,0.954187,3.437738,3.570398,3.59881,3.555292,3.593713,3.658685,3.687799,3.709772,3.683893,10.26249,77.82272,10.26249,77.82272,3.770157,9.76739,73.78907,9.76739,73.78907,3.627487,3.514,22.7,38.5,25.02,79.8,10.59,0.78,2.98,0.28,0.22,5.26,17.05,4.75,3.29,2.32,6.13,11.7,1.19,13.0852,3.649491,9.21917766,43324,12.85,-0.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 10:40:00,0.9581543,3.440118,3.565515,3.606134,3.557214,3.596887,3.649652,3.679315,3.712182,3.69906,10.27947,77.92858,10.27947,77.92858,3.758995,9.87002,74.61238,9.87002,74.61238,3.651695,3.513,22.7,38.5,25.02,79.79,10.59,0.93,3.6,0.3,0.24,5.28,17.1,4.9,3.29,2.317,6.13,11.96,1.19,13.08776,3.67653,9.220981307999999,43325,13.21,0.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 10:50:00,0.9500366,3.43786,3.557092,3.615228,3.55697,3.598047,3.652856,3.725092,3.731805,3.705286,10.29039,78.01133,10.29039,78.01133,3.758995,9.62293,72.77993,9.62293,72.77993,3.670158,3.515,22.67,38.45,24.99,80.33,10.67,0.86,3.31,0.3,0.24,5.27,17.08,4.93,3.29,2.32,6.13,12.18,1.19,13.08614,3.68959,9.219839937,43326,13.2,0.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 11:00:00,0.9282471,3.448724,3.547784,3.620966,3.557642,3.601495,3.646844,3.725427,3.730829,3.685541,10.37983,78.68122,10.37983,78.68122,3.755104,9.62594,72.74764,9.62594,72.74764,3.641533,3.522,22.68,38.46,25,80.03,10.62,0.9,3.46,0.24,0.18,5.32,17.21,5.24,3.3,2.324,6.13,12.37,1.19,13.08939,3.662993,9.2221297245,43327,13.51,0.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 11:10:00,0.9360901,3.464654,3.556207,3.627588,3.558618,3.607507,3.649591,3.737543,3.72265,3.712396,10.48896,79.51348,10.48896,79.51348,3.757469,9.60545,72.65695,9.60545,72.65695,3.674904,3.522,22.68,38.45,24.99,80.69,10.71,0.8,3.07,0.27,0.21,5.27,17.07,5.16,3.31,2.332,6.13,12.55,1.19,13.08979,3.699201,9.2224115445,43328,13.72,0.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 11:20:00,0.9837891,3.476709,3.555078,3.629358,3.559747,3.603448,3.646112,3.725,3.727136,3.719232,10.61374,80.46736,10.61374,80.46736,3.761185,9.51229,71.95925,9.51229,71.95925,3.678627,3.524,22.67,38.44,24.99,80.78,10.72,0.44,1.63,0.18,0.13,5.28,17.09,5.07,3.3,2.325,6.13,12.69,1.19,13.08333,3.705467,9.2178601515,43329,13.78,1.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 11:30:00,1.024805,3.480493,3.562646,3.624292,3.560693,3.60528,3.648767,3.722925,3.717279,3.72146,10.64182,80.66868,10.64182,80.66868,3.755775,9.372541,70.90029,9.372541,70.90029,3.677605,3.529,22.68,38.45,25,80.43,10.68,0.52,1.94,0.25,0.19,5.29,17.13,5.21,3.31,2.329,6.13,12.86,1.19,13.07578,3.707966,9.212540799,43330,14.06,1.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 11:40:00,1.012811,3.488397,3.570459,3.623285,3.561456,3.59823,3.657709,3.728998,3.726007,3.722498,10.64265,80.67234,10.64265,80.67234,3.754593,9.42769,71.31497,9.42769,71.31497,3.676254,3.535,22.69,38.45,24.99,80.59,10.69,0.77,2.93,0.25,0.19,5.28,17.1,4.97,3.31,2.332,6.13,12.96,1.19,13.08741,3.704805,9.2207347155,43331,14.06,1.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 11:50:00,0.9766174,3.488489,3.573511,3.623132,3.56283,3.594049,3.652978,3.729761,3.732568,3.726953,10.58312,80.21987,10.58312,80.21987,3.753922,9.49635,71.84783,9.49635,71.84783,3.6833649999999998,3.545,22.72,38.49,25.02,80.11,10.63,0.83,3.21,0.26,0.2,5.25,17.03,4.96,3.3,2.328,6.12,12.94,1.19,13.08997,3.710316,9.2225383635,43332,13.66,2.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 12:00:00,0.981958,3.485376,3.574609,3.625512,3.560693,3.597894,3.659356,3.742029,3.73147,3.719262,10.58011,80.20622,10.58011,80.20622,3.758308,9.35795,70.788570000000007,9.35795,70.788570000000007,3.676926,3.547,22.72,38.49,25.02,80.34,10.66,0.86,3.31,0.24,0.18,5.27,17.08,4.9,3.32,2.338,6.13,12.12,1.19,13.08745,3.699053,9.2207628975,43333,13.28,2.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 12:10:00,1.000879,3.490656,3.576776,3.627496,3.560236,3.598169,3.667322,3.745111,3.731348,3.711694,10.59175,80.28882,10.59175,80.28882,3.7556,9.5583,72.25853,9.5583,72.25853,3.653053,3.54,22.71,38.48,25.01,80.64,10.7,0.72,2.75,0.24,0.18,5.24,17,4.8,3.31,2.332,6.13,12.81,1.19,13.08179,3.684544,9.2167751445,43334,13.96,2.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 12:20:00,0.9712769,3.474023,3.57049,3.62774,3.56106,3.600092,3.665887,3.736871,3.726312,3.70434,10.62981,80.57375,10.62981,80.57375,3.753922,9.67955,73.1738,9.67955,73.1738,3.652367,3.536,22.68,38.44,24.98,80.95,10.74,0.74,2.84,0.21,0.15,5.19,16.87,4.8,3.3,2.325,6.13,12.43,1.19,13.08008,3.681656,9.215570364000001,43335,13.97,2.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 12:30:00,1.017481,3.480493,3.570276,3.62713,3.56344,3.60058,3.665033,3.743768,3.728174,3.699152,10.6855,80.99382,10.6855,80.99382,3.753067,9.680821,73.18402,9.680821,73.18402,3.6527250000000002,3.533,22.67,38.43,24.98,81.25,10.78,0.78,3,0.24,0.18,5.32,17.2,4.81,3.3,2.323,6.13,12.99,1.19,13.07855,3.67827,9.2144924025,43336,14.1,1.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 12:40:00,1.002771,3.490838,3.568475,3.626062,3.565546,3.600854,3.654108,3.730737,3.731683,3.716333,10.71427,81.21154,10.71427,81.21154,3.752899,9.68025,73.22502,9.68025,73.22502,3.676086,3.528,22.68,38.44,24.99,81.15,10.77,0.9,3.49,0.28,0.22,5.26,17.05,5.26,3.32,2.338,6.13,12.97,1.21,13.09091,3.69993,9.2232006405,43337,14.07,1.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 12:50:00,1.016046,3.496728,3.564813,3.62533,3.565881,3.601373,3.651727,3.710931,3.728021,3.719018,10.70928,81.17163,10.70928,81.17163,3.751877,9.61855,72.7613,9.61855,72.7613,3.677605,3.536,22.66,38.41,24.97,81.76,10.85,1.18,4.61,0.3,0.24,5.31,17.18,5.32,3.32,2.336,6.12,12.93,1.21,13.09285,3.701605,9.2245674675,43338,13.99,1.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 13:00:00,1.034876,3.491602,3.571039,3.623682,3.566034,3.60238,3.649225,3.702508,3.731622,3.726007,10.68831,81.01881,10.68831,81.01881,3.754753,9.39796,71.120590000000007,9.39796,71.120590000000007,3.692505,3.54,22.66,38.4,24.96,81.54,10.82,0.9,3.46,0.22,0.16,5.22,16.95,5.15,3.31,2.336,6.12,12.92,1.21,13.07736,3.712721,9.213653988,43339,14.03,1.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 13:10:00,1.045679,3.482202,3.573694,3.623712,3.566522,3.602716,3.644678,3.695032,3.729852,3.718988,10.66947,80.87401,10.66947,80.87401,3.753754,9.40123,71.11631,9.40123,71.11631,3.677094,3.541,22.67,38.42,24.97,81.65,10.83,0.79,3.01,0.26,0.2,5.28,17.09,5.15,3.31,2.333,6.13,12.92,1.21,13.07836,3.702928,9.214358538,43340,14.02,1.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 13:20:00,1.049738,3.478113,3.578454,3.626306,3.566705,3.597742,3.64425,3.700494,3.736383,3.726495,10.67497,80.914,10.67497,80.914,3.753067,9.48865,71.80978,9.48865,71.80978,3.694031,3.542,22.67,38.41,24.97,81.68,10.84,0.79,3.02,0.27,0.21,5.23,16.96,5.04,3.32,2.337,6.13,12.99,1.21,13.08139,3.710249,9.2164933245,43341,14.13,1.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 13:30:00,1.089472,3.486688,3.584558,3.63128,3.56466,3.592492,3.64184,3.710962,3.742029,3.724542,10.73641,81.38134,10.73641,81.38134,3.753754,9.51767,71.99813,9.51767,71.99813,3.677605,3.55,22.67,38.41,24.97,81.76,10.85,0.44,1.6,0.2,0.15,5.24,17,4.73,3.31,2.334,6.12,13,1.21,13.08887,3.703604,9.2217633585,43342,14.09,1.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 13:40:00,1.04516,3.464685,3.588647,3.634546,3.560968,3.593316,3.644281,3.716516,3.729974,3.72262,10.75361,81.51302,10.75361,81.51302,3.754433,9.50376,71.89474,9.50376,71.89474,3.678627,3.561,22.67,38.39,24.95,81.39,10.79,1.13,4.39,0.32,0.26,5.28,17.08,4.99,3.31,2.336,6.12,12.99,1.2,13.08063,3.705697,9.2159578665,43343,14.1,1.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 13:50:00,1.014764,3.462823,3.594659,3.636499,3.559564,3.594232,3.652429,3.730432,3.727533,3.69848,10.7394,81.42654,10.7394,81.42654,3.764236,9.4461,71.4123,9.4461,71.4123,3.654068,3.557,22.68,38.41,24.96,81.44,10.8,0.58,2.17,0.19,0.13,5.24,16.99,5.01,3.31,2.335,6.12,12.99,1.2,13.0757,3.676234,9.212484435,43344,14.1,1.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 14:00:00,1.005792,3.461664,3.595026,3.637506,3.557825,3.593866,3.655847,3.730371,3.727991,3.702295,10.68311,81.02726,10.68311,81.02726,3.777077,9.53458,72.07698,9.53458,72.07698,3.651871,3.556,22.69,38.43,24.98,80.89,10.73,0.71,2.72,0.23,0.17,5.29,17.13,5.11,3.31,2.329,6.13,13.01,1.2,13.07702,3.682277,9.213414441,43345,14.09,1.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 14:10:00,1.030786,3.472131,3.598474,3.637476,3.558526,3.595209,3.669122,3.718622,3.721155,3.699609,10.61839,80.5716,10.61839,80.5716,3.793648,9.65783,73.00543,9.65783,73.00543,3.650162,3.558,22.69,38.43,24.98,80.66,10.7,0.72,2.74,0.23,0.17,5.2,16.9,4.57,3.32,2.337,6.13,12.98,1.2,13.08229,3.677259,9.2171274195,43346,14.04,0.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 14:20:00,1.04046,3.473108,3.595544,3.633905,3.558648,3.592035,3.649835,3.706567,3.702936,3.71557,10.5077,79.75048,10.5077,79.75048,3.802612,9.64448,72.90026,9.64448,72.90026,3.647972,3.56,22.71,38.47,25,80.76,10.71,0.68,2.57,0.26,0.2,5.23,16.96,5.17,3.32,2.338,6.12,12.71,1.2,13.08284,3.691399,9.217514922,43347,14.15,0.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 14:30:00,1.053339,3.47793,3.598016,3.631494,3.557184,3.591119,3.650598,3.708429,3.718042,3.720209,10.41603,79.02122,10.41603,79.02122,3.786545,9.75634,73.75265,9.75634,73.75265,3.651527,3.561,22.72,38.47,25.01,80.71,10.7,0.79,3.04,0.24,0.18,5.25,17.01,5.11,3.32,2.339,6.13,12.98,1.2,13.08271,3.692141,9.2174233305,43348,14.07,0.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 14:40:00,1.040003,3.465722,3.593713,3.628656,3.55578,3.590814,3.646722,3.706293,3.740014,3.709344,10.413,78.96229,10.413,78.96229,3.76931,9.875341,74.64811,9.875341,74.64811,3.649498,3.552,22.7,38.45,24.99,80.92,10.73,0.6,2.28,0.2,0.14,5.28,17.1,5.39,3.32,2.341,6.13,12.95,1.2,13.0764,3.68136,9.21297762,43349,14.05,1.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 14:50:00,1.035394,3.465417,3.589929,3.629083,3.554681,3.592126,3.645044,3.752771,3.73916,3.700098,10.44339,79.16478,10.44339,79.16478,3.755951,9.9167,74.96486,9.9167,74.96486,3.651527,3.541,22.68,38.43,24.98,81.38,10.8,0.69,2.62,0.28,0.22,5.31,17.16,4.81,3.32,2.337,6.13,12.96,1.2,13.08059,3.676665,9.2159296845,43350,14.06,1.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 15:00:00,1.024225,3.459253,3.585138,3.630029,3.554254,3.592157,3.646631,3.754968,3.731195,3.694086,10.52993,79.81665,10.52993,79.81665,3.753922,9.77063,73.86137,9.77063,73.86137,3.651871,3.535,22.67,38.42,24.97,81.35,10.79,1,3.86,0.28,0.22,5.3,17.15,4.97,3.33,2.345,6.13,12.96,1.2,13.08955,3.674143,9.2222424525,43351,14.06,1.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 15:10:00,1.022699,3.456598,3.583459,3.629419,3.553583,3.590021,3.653284,3.758203,3.732751,3.722955,10.60572,80.3891,10.60572,80.3891,3.753067,9.64806,72.95269,9.64806,72.95269,3.661179,3.54,22.67,38.42,24.97,81.74,10.84,1.12,4.35,0.28,0.22,5.28,17.09,5,3.32,2.342,6.13,12.97,1.2,13.089,3.696677,9.22185495,43352,14.07,0.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 15:20:00,1.037714,3.464441,3.586389,3.628808,3.553613,3.590478,3.651544,3.758172,3.718652,3.717889,10.63468,80.61302,10.63468,80.61302,3.755104,9.65728,73.01731,9.65728,73.01731,3.65847,3.55,22.71,38.46,25,81.39,10.8,1.34,5.25,0.33,0.27,5.23,16.96,5.87,3.32,2.338,6.13,12.95,1.19,13.0805,3.697041,9.215866275,43353,14.06,0.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 15:30:00,1.048059,3.473413,3.592889,3.630609,3.555841,3.591943,3.642328,3.752466,3.70849,3.703851,10.62559,80.54481,10.62559,80.54481,3.75544,9.80683,74.12072,9.80683,74.12072,3.644569,3.55,22.73,38.5,25.03,80.55,10.68,1.06,4.11,0.27,0.21,5.28,17.1,5.68,3.32,2.341,6.13,12.93,1.19,13.07768,3.674925,9.213879444000002,43354,14.04,1.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 15:40:00,1.035089,3.47857,3.59945,3.630487,3.557672,3.591364,3.640619,3.727258,3.708093,3.695154,10.57069,80.15699,10.57069,80.15699,3.768799,9.952561,75.23303,9.952561,75.23303,3.650002,3.551,22.72,38.48,25.01,79.44,10.54,0.76,2.9,0.25,0.19,5.25,17.02,5.55,3.33,2.345,6.13,12.94,1.19,13.0807,3.66941,9.216007185,43355,14.05,1.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 15:50:00,1.028528,3.473657,3.610223,3.63064,3.557306,3.591608,3.639398,3.741815,3.713861,3.692102,10.52984,79.84055,10.52984,79.84055,3.765587,9.90755,74.89669,9.90755,74.89669,3.652039,3.552,22.73,38.5,25.02,79.75,10.58,0.88,3.37,0.29,0.23,5.25,17.02,5.04,3.33,2.347,6.12,12.92,1.19,13.08558,3.675681,9.219445389,43356,14.03,1.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 16:00:00,1.011804,3.45907,3.619287,3.628259,3.55462,3.594415,3.649896,3.735925,3.705255,3.709161,10.46689,79.33879,10.46689,79.33879,3.753922,9.74662,73.7043,9.74662,73.7043,3.664406,3.55,22.73,38.5,25.02,77.55,10.29,1.13,4.4,0.34,0.28,5.27,17.08,4.81,3.33,2.348,6.13,12.94,1.19,13.0836,3.69611,9.218050380000001,43357,14.06,1.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 16:10:00,1.004053,3.449762,3.624811,3.625543,3.55343,3.600397,3.695276,3.735406,3.719568,3.707574,10.45752,79.27654,10.45752,79.27654,3.758141,9.67685,73.15402,9.67685,73.15402,3.6527250000000002,3.548,22.71,38.47,25,77.69,10.31,0.86,3.29,0.3,0.24,5.33,17.22,5.13,3.34,2.35,6.13,12.97,1.19,13.08177,3.685704,9.2167610535,43358,14.1,0.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 16:20:00,0.9848572,3.448022,3.623529,3.624872,3.555231,3.598077,3.688318,3.72323,3.714654,3.696649,10.44209,79.15004,10.44209,79.15004,3.753586,9.72892,73.54838,9.72892,73.54838,3.653053,3.556,22.69,38.43,24.98,81.47,10.8,0.73,2.78,0.26,0.2,5.31,17.18,5.22,3.33,2.343,6.13,12.44,1.2,13.07195,3.679606,9.209842372499999,43359,13.9,0.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 16:30:00,0.961969,3.449396,3.618188,3.623956,3.556634,3.596521,3.66607,3.73974,3.728052,3.709588,10.44345,79.15042,10.44345,79.15042,3.748848,9.62487,72.79534,9.62487,72.79534,3.670494,3.543,22.7,38.47,25,80.93,10.74,1.06,4.12,0.25,0.19,5.27,17.08,4.97,3.35,2.359,6.13,12.52,1.2,13.08105,3.69534,9.2162537775,43360,14.03,-0.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 16:40:00,0.9630677,3.451532,3.613916,3.621698,3.558038,3.590417,3.668298,3.746179,3.740289,3.719781,10.47367,79.38784,10.47367,79.38784,3.752899,9.53611,72.13398,9.53611,72.13398,3.675743,3.539,22.7,38.48,25.01,79.23,10.51,0.8,3.07,0.25,0.19,5.25,17.03,4.8,3.34,2.353,6.12,12.16,1.2,13.08603,3.701267,9.2197624365,43361,13.36,-0.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 16:50:00,0.9654786,3.451318,3.611078,3.623926,3.557367,3.588312,3.671258,3.759515,3.752557,3.752924,10.50517,79.62456,10.50517,79.62456,3.751877,9.37732,70.98562,9.37732,70.98562,3.703842,3.537,22.69,38.46,25,78.15,10.37,1,3.89,0.27,0.2,5.27,17.07,5.34,3.34,2.356,6.13,12.12,1.2,13.07626,3.748363,9.212878983,43362,13.28,-0.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 17:00:00,0.9598328,3.452356,3.60534,3.625879,3.555963,3.589319,3.66604,3.7633,3.763452,3.737695,10.49548,79.55241,10.49548,79.55241,3.752571,9.20331,69.64524,9.20331,69.64524,3.691307,3.534,22.69,38.46,25,78.73,10.45,0.97,3.74,0.27,0.21,5.3,17.15,4.62,3.35,2.357,6.13,11.81,1.2,13.08815,3.71541,9.2212560825,43363,13.01,-1.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 17:10:00,0.9568421,3.452264,3.610468,3.622156,3.554559,3.593408,3.675165,3.769922,3.750665,3.723962,10.47216,79.39714,10.47216,79.39714,3.762703,9.39242,71.08283,9.39242,71.08283,3.694695,3.55,22.68,38.42,24.97,81.24,10.77,0.68,2.57,0.25,0.19,5.3,17.14,4.84,3.34,2.356,6.13,11.67,1.2,13.0797,3.709452,9.215302635,43364,12.89,-1.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 17:20:00,0.9312378,3.453485,3.613916,3.619501,3.553003,3.593622,3.677362,3.770166,3.757288,3.734064,10.47112,79.36508,10.47112,79.36508,3.751213,9.26034,70.09806,9.26034,70.09806,3.70266,3.544,22.67,38.42,24.97,81.5,10.81,0.97,3.75,0.3,0.24,5.2,16.89,4.69,3.36,2.364,6.13,11.48,1.2,13.08081,3.721558,9.2160846855,43365,12.72,-1.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 17:30:00,0.9074036,3.447595,3.613489,3.615564,3.540155,3.606286,3.701654,3.769739,3.756769,3.737024,10.50467,79.64362,10.50467,79.64362,3.762703,9.18445,69.52405,9.18445,69.52405,3.702995,3.539,22.68,38.43,24.98,81.55,10.82,0.61,2.29,0.25,0.19,5.29,17.13,8.4,3.36,2.364,6.13,11.35,1.2,13.08089,3.722829,9.216141049500001,43366,12.57,-2.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 17:40:00,0.9004456,3.443964,3.613397,3.609735,3.540948,3.629999,3.702356,3.751214,3.751642,3.741449,10.26101,77.87899,10.26101,77.87899,3.802948,9.187879,69.54966,9.187879,69.54966,3.702827,3.542,22.68,38.42,24.98,81.52,10.82,0.52,1.93,0.21,0.15,5.23,16.96,4.89,3.36,2.367,6.13,11.27,1.2,13.07443,3.722207,9.2115896565,43367,12.54,-2.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 17:50:00,0.8966614,3.43725,3.613031,3.617486,3.560571,3.624994,3.706079,3.754754,3.763513,3.750116,10.00947,75.95957,10.00947,75.95957,3.797874,9.114801,68.99602,9.114801,68.99602,3.702492,3.541,22.68,38.43,24.98,81.65,10.83,0.8,3.06,0.27,0.21,5.16,16.79,4.67,3.37,2.376,6.13,11.24,1.2,13.08182,3.725573,9.216796281,43368,12.49,-2.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 18:00:00,0.9079224,3.430902,3.612909,3.61828,3.580926,3.643396,3.724603,3.767969,3.771906,3.751214,9.92595,75.33802,9.92595,75.33802,3.80397,8.994592,68.08947,8.994592,68.08947,3.704338,3.548,22.71,38.48,25.01,80.37,10.66,0.97,3.74,0.29,0.23,5.2,16.89,4.85,3.37,2.375,6.13,11.22,1.19,13.07874,3.733009,9.214626267,43369,12.46,-2.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 18:10:00,0.9222046,3.437006,3.608667,3.616754,3.59234,3.653009,3.733331,3.76452,3.761499,3.743494,9.87293,74.94262,9.87293,74.94262,3.807503,8.911867,67.46128,8.911867,67.46128,3.703339,3.547,22.69,38.45,24.99,80.8,10.72,0.67,2.53,0.26,0.2,5.21,16.93,4.95,3.37,2.374,6.13,11.2,1.19,13.07253,3.725113,9.2102510115,43370,12.46,-2.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 18:20:00,0.8990113,3.42904,3.598596,3.612573,3.591516,3.651697,3.719659,3.751642,3.738794,3.724664,9.75426,74.03598,9.75426,74.03598,3.804634,9.03333,68.33488,9.03333,68.33488,3.677933,3.541,22.67,38.41,24.97,81.55,10.82,1.6,6.31,0.4,0.33,5.27,17.08,4.86,3.37,2.373,6.13,11.21,1.19,13.07742,3.707277,9.213696261,43371,12.46,-3.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 18:30:00,0.8960816,3.423059,3.588586,3.608575,3.566675,3.635065,3.702173,3.733453,3.716455,3.699548,9.75903,74.06168,9.75903,74.06168,3.799217,9.32588,70.5346,9.32588,70.5346,3.67083,3.536,22.66,38.41,24.96,81.64,10.83,0.72,2.75,0.27,0.21,5.15,16.77,4.65,3.38,2.382,6.13,11.2,1.19,13.08526,3.68337,9.219219933,43372,12.47,-3.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 18:40:00,0.8766724,3.422968,3.587823,3.603723,3.556451,3.611322,3.672632,3.709497,3.704706,3.719873,9.831761,74.52818,9.831761,74.52818,3.755775,9.48745,71.75794,9.48745,71.75794,3.671516,3.532,22.66,38.41,24.96,81.56,10.82,0.83,3.18,0.3,0.23,5.27,17.06,4.59,3.38,2.379,6.13,11.18,1.19,13.07974,3.701821,9.215330817,43373,12.45,-3.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 18:50:00,0.8485657,3.418207,3.5729,3.602868,3.546747,3.59472,3.661035,3.698816,3.733362,3.739587,9.86882,74.80547,9.86882,74.80547,3.753922,9.33089,70.59758,9.33089,70.59758,3.684219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0778,3.722396,9.21396399,43374,12.46,-3.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-26 19:00:00,0.8563477,3.417322,3.57345,3.600824,3.539636,3.589746,3.660089,3.71084,3.747186,3.728082,9.9243,75.22719,9.9243,75.22719,3.754593,9.13924,69.14351,9.13924,69.14351,3.682007,3.541,22.7,38.46,25,80.37,10.66,0.66,2.51,0.32,0.26,5.23,16.97,4.73,3.38,2.38,6.13,11.17,1.2,13.0767,3.711883,9.213188985,43375,12.42,-3.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 19:10:00,0.8664795,3.420923,3.568872,3.59939,3.537195,3.58642,3.66778,3.73385,3.763879,3.738794,9.98944,75.75042,9.98944,75.75042,3.76931,9.08594,68.77898,9.08594,68.77898,3.703346,3.54,22.69,38.44,24.99,80.51,10.68,0.76,2.91,0.25,0.19,5.08,16.59,4.65,3.38,2.383,6.13,11.17,1.2,13.08424,3.723613,9.218501292,43376,12.43,-3.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 19:20:00,0.8509461,3.424707,3.55871,3.599206,3.523858,3.573419,3.669305,3.740533,3.747949,3.749017,10.01974,75.90753,10.01974,75.90753,3.733109,9.02224,68.2941,9.02224,68.2941,3.701805,3.532,22.7,38.48,25.01,80.73,10.71,0.68,2.57,0.27,0.21,5.14,16.75,5.55,3.39,2.385,6.13,11.16,1.2,13.0817,3.729534,9.216711735,43377,12.42,-3.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 19:30:00,0.8512818,3.428796,3.558588,3.596399,3.516076,3.563287,3.654901,3.737512,3.737024,3.727258,10.01177,75.86743,10.01177,75.86743,3.743248,9.04194,68.40091,9.04194,68.40091,3.678444,3.519,22.66,38.42,24.98,81.42,10.81,1.08,4.2,0.29,0.23,5.35,17.27,6.46,3.39,2.388,6.13,11.16,1.2,13.07651,3.704049,9.2130551205,43378,12.42,-3.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 19:40:00,0.8443848,3.429529,3.557947,3.596948,3.5039,3.579095,3.667444,3.730859,3.726953,3.726892,9.96535,75.53338,9.96535,75.53338,3.75206,9.114061,68.94676,9.114061,68.94676,3.678627,3.521,22.65,38.41,24.97,81.55,10.83,1.02,3.95,0.3,0.24,5.34,17.25,9.62,3.38,2.384,6.13,11.15,1.2,13.07637,3.710681,9.212956483500001,43379,12.43,-3.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 19:50:00,0.8406922,3.436273,3.551935,3.582605,3.496576,3.589227,3.67785,3.728937,3.727441,3.730585,9.906299,75.09104,9.906299,75.09104,3.754753,9.15599,69.27736,9.15599,69.27736,3.685905,3.524,22.67,38.43,24.98,81.32,10.8,1.05,4.07,0.28,0.22,5.34,17.25,11.23,3.39,2.385,6.13,11.14,1.19,13.07565,3.712653,9.2124492075,43380,12.42,-3.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 20:00:00,0.8408447,3.436639,3.556665,3.572656,3.499597,3.598077,3.684625,3.73211,3.739252,3.736871,9.84886,74.66305,9.84886,74.66305,3.758469,9.03888,68.41329,9.03888,68.41329,3.698082,3.53,22.68,38.45,24.99,81.43,10.81,0.93,3.57,0.29,0.22,5.3,17.15,5.6,3.4,2.393,6.12,11.14,1.19,13.08314,3.719545,9.217726287,43381,12.39,-3.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 20:10:00,0.8250672,3.429254,3.560754,3.568567,3.503534,3.59414,3.678949,3.729761,3.744653,3.74682,9.76519,74.01554,9.76519,74.01554,3.751717,8.99053,68.05615,8.99053,68.05615,3.702995,3.532,22.67,38.43,24.98,81.48,10.81,0.75,2.87,0.33,0.27,5.29,17.12,6.77,3.4,2.393,6.13,11.13,1.19,13.08168,3.730264,9.216697644,43382,12.4,-3.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 20:20:00,0.8032776,3.429376,3.561914,3.562921,3.493951,3.591302,3.681329,3.73089,3.761865,3.745172,9.70518,73.56622,9.70518,73.56622,3.754593,8.9705,67.90419,8.9705,67.90419,3.702827,3.536,22.69,38.46,25,80.39,10.67,0.86,3.32,0.29,0.23,5.29,17.13,5.62,3.39,2.392,6.13,11.13,1.19,13.07975,3.723518,9.2153378625,43383,12.39,-3.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 20:30:00,0.8067566,3.425867,3.562952,3.56112,3.497095,3.594049,3.682642,3.735468,3.764978,3.752008,9.68423,73.43016,9.68423,73.43016,3.766266,8.978246,67.96316,8.978246,67.96316,3.702995,3.533,22.69,38.47,25,79.54,10.56,0.65,2.47,0.28,0.22,5.31,17.18,5.2,3.39,2.391,6.13,11.12,1.19,13.07664,3.731224,9.213146712,43384,12.39,-3.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 20:40:00,0.8013855,3.433008,3.562768,3.570367,3.480859,3.564813,3.696832,3.744745,3.776941,3.752832,9.67855,73.36026,9.67855,73.36026,3.752396,9.03285,68.3909,9.03285,68.3909,3.710945,3.551,22.71,38.47,25,80.33,10.66,0.8,3.07,0.26,0.2,5.31,17.18,5.2,3.39,2.392,6.12,11.12,1.19,13.07936,3.739041,9.215063087999999,43385,12.38,-3.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 20:50:00,0.794397,3.433435,3.556116,3.548028,3.473688,3.569391,3.70263,3.765039,3.777582,3.769922,9.74344,73.83374,9.74344,73.83374,3.743088,8.996546,68.12828,8.996546,68.12828,3.71772,3.543,22.7,38.47,25,80.27,10.65,0.95,3.68,0.28,0.22,5.33,17.22,5.68,3.4,2.393,6.13,11.12,1.19,13.08065,3.749541,9.2159719575,43386,12.39,-3.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 21:00:00,0.7876526,3.439874,3.542413,3.543054,3.474054,3.585687,3.704584,3.77279,3.780694,3.76687,9.77766,74.12098,9.77766,74.12098,3.757309,8.768798,66.39197,8.768798,66.39197,3.711128,3.536,22.7,38.47,25,79.26,10.52,0.74,2.84,0.26,0.2,5.34,17.24,5.83,3.4,2.393,6.12,11.12,1.19,13.07726,3.743749,9.213583533000001,43387,12.38,-3.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 21:10:00,0.7865845,3.450677,3.53985,3.551263,3.50039,3.597864,3.68966,3.773828,3.787805,3.765039,9.75295,73.93926,9.75295,73.93926,3.760185,8.799702,66.65469,8.799702,66.65469,3.727364,3.526,22.69,38.47,25,80.43,10.68,1.12,4.35,0.29,0.23,5.31,17.16,6.12,3.4,2.393,6.13,11.11,1.19,13.08137,3.748945,9.2164792335,43388,12.38,-3.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 21:20:00,0.7841126,3.44494,3.545465,3.557153,3.521631,3.598474,3.680444,3.745202,3.755334,3.76571,9.78601,74.19822,9.78601,74.19822,3.764404,8.878084,67.24534,8.878084,67.24534,3.725677,3.53,22.7,38.47,25.01,79.61,10.57,1.04,4.02,0.29,0.23,5.99,18.89,5.1,3.4,2.398,6.13,11.11,1.19,13.08245,3.750813,9.2172401475,43389,12.38,-4.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 21:30:00,0.7713562,3.446252,3.549066,3.572137,3.529474,3.599328,3.673547,3.721948,3.755273,3.7633,9.76624,74.05922,9.76624,74.05922,3.769974,8.918618,67.5148,8.918618,67.5148,3.704697,3.527,22.71,38.5,25.02,79.97,10.61,0.88,3.4,0.26,0.2,6.37,19.84,5.36,3.4,2.399,6.12,11.11,1.2,13.08024,3.736201,9.215683092,43390,12.37,-4.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 21:40:00,0.7608277,3.444391,3.551599,3.580408,3.53277,3.605493,3.679315,3.726251,3.748956,3.750635,9.78976,74.24945,9.78976,74.24945,3.77607,9.05197,68.51638,9.05197,68.51638,3.700287,3.532,22.71,38.5,25.02,79.23,10.51,0.7,2.67,0.28,0.22,5.27,17.07,5.23,3.4,2.397,6.13,11.1,1.2,13.07614,3.718801,9.212794437000001,43391,12.38,-4.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 21:50:00,0.7421204,3.440668,3.552606,3.587182,3.533777,3.609369,3.683801,3.74325,3.748376,3.744775,9.79353,74.25288,9.79353,74.25288,3.763214,9.09698,68.86381,9.09698,68.86381,3.70401,3.527,22.71,38.5,25.02,76.55,10.16,1.05,4.07,0.3,0.24,5.29,17.12,5.26,3.4,2.397,6.13,11.1,1.2,13.0753,3.720626,9.212202615,43392,12.36,-4.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 22:00:00,0.7513367,3.439294,3.557092,3.574914,3.529138,3.608209,3.683801,3.740838,3.757379,3.751825,9.79241,74.23844,9.79241,74.23844,3.760185,9.16315,69.36505,9.16315,69.36505,3.704178,3.522,22.69,38.48,25.01,75.44,10.01,0.91,3.5,0.25,0.19,5.29,17.11,5.22,3.41,2.404,6.13,11.1,1.2,13.08174,3.731387,9.216739917,43393,12.35,-4.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 22:10:00,0.7586304,3.438928,3.561304,3.570886,3.523676,3.605707,3.687006,3.748071,3.767542,3.761774,9.7851,74.17202,9.7851,74.17202,3.754593,9.15429,69.31321,9.15429,69.31321,3.712471,3.526,22.72,38.51,25.03,74.01,9.82,1.05,4.09,0.29,0.23,5.3,17.14,5.19,3.41,2.404,6.12,11.09,1.2,13.08206,3.744926,9.216965373,43394,12.35,-4.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 22:20:00,0.7616516,3.439233,3.565362,3.574182,3.52276,3.60769,3.704736,3.753625,3.773767,3.763055,9.817721,74.45723,9.817721,74.45723,3.773872,9.06615,68.63298,9.06615,68.63298,3.705376,3.53,22.74,38.55,25.06,73.15,9.71,0.83,3.19,0.27,0.21,5.27,17.08,5.09,3.41,2.403,6.13,11.09,1.2,13.07774,3.746496,9.213921717,43395,12.35,-5.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 22:30:00,0.7618653,3.437189,3.564355,3.580713,3.516229,3.600397,3.705346,3.752893,3.754846,3.748224,9.82098,74.43905,9.82098,74.43905,3.75206,8.991282,68.08166,8.991282,68.08166,3.714005,3.53,22.72,38.51,25.03,78.4,10.41,1.23,4.8,0.32,0.26,5.29,17.12,5.19,3.4,2.399,6.13,11.08,1.2,13.07359,3.736715,9.2109978345,43396,12.35,-5.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 22:40:00,0.7499634,3.436304,3.563012,3.58288,3.512384,3.598077,3.699701,3.758447,3.748468,3.748498,9.80387,74.31132,9.80387,74.31132,3.753067,8.944211,67.71257,8.944211,67.71257,3.706894,3.526,22.72,38.52,25.04,76.34,10.13,1,3.88,0.31,0.25,5.27,17.07,5.07,3.41,2.402,6.13,11.08,1.2,13.07613,3.734903,9.2127873915,43397,12.35,-5.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 22:50:00,0.738916,3.433069,3.563074,3.579553,3.519861,3.597436,3.707544,3.766138,3.749719,3.747736,9.79257,74.22524,9.79257,74.22524,3.752899,8.999078,68.12237,8.999078,68.12237,3.703842,3.53,22.7,38.47,25.01,75.71,10.05,1.34,5.24,0.35,0.29,5.27,17.07,5.11,3.41,2.405,6.13,11.07,1.2,13.08034,3.730954,9.215753547,43398,12.33,-5.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 23:00:00,0.729425,3.431634,3.562524,3.577966,3.526636,3.605829,3.704645,3.7651,3.760614,3.754358,9.76785,74.03826,9.76785,74.03826,3.753067,8.995403,68.09886,8.995403,68.09886,3.706215,3.53,22.7,38.48,25.01,76.01,10.09,1.26,4.93,0.32,0.26,5.26,17.06,5.38,3.41,2.406,6.13,11.06,1.2,13.07836,3.736079,9.214358538,43399,12.35,-5.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 23:10:00,0.7168823,3.433069,3.564447,3.570154,3.521082,3.60531,3.701349,3.763788,3.764184,3.761499,9.76267,73.99465,9.76267,73.99465,3.750877,9.01377,68.27616,9.01377,68.27616,3.727364,3.534,22.71,38.48,25.01,77.24,10.25,1.54,6.04,0.39,0.32,5.25,17.02,5.24,3.41,2.406,6.12,11.06,1.2,13.07814,3.746712,9.214203537,43400,12.32,-5.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 23:20:00,0.7320801,3.432672,3.560602,3.574701,3.517511,3.606256,3.701501,3.759241,3.770776,3.758661,9.751021,73.91871,9.751021,73.91871,3.757133,8.915868,67.53541,8.915868,67.53541,3.727875,3.529,22.71,38.5,25.02,79.9,10.6,0.87,3.34,0.26,0.2,5.27,17.06,5.15,3.41,2.403,6.13,11.06,1.19,13.07506,3.748647,9.212033523,43401,12.32,-5.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 23:30:00,0.7246643,3.429926,3.555505,3.578516,3.524469,3.611292,3.699426,3.760065,3.778711,3.764825,9.74374,73.90351,9.74374,73.90351,3.777588,8.860149,67.11093,8.860149,67.11093,3.726517,3.519,22.68,38.46,25,78.27,10.39,1.14,4.42,0.31,0.24,5.3,17.15,5.12,3.41,2.404,6.13,11.06,1.19,13.07754,3.750515,9.213780807000001,43402,12.29,-5.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 23:40:00,0.7172486,3.429773,3.558313,3.579462,3.528284,3.612878,3.69314,3.75918,3.788721,3.769739,9.748921,73.92922,9.748921,73.92922,3.770668,8.807679,66.71616,8.807679,66.71616,3.728035,3.513,22.67,38.44,24.99,79.24,10.52,0.97,3.77,0.25,0.19,5.29,17.13,5.18,3.42,2.407,6.12,11.06,1.19,13.07929,3.75352,9.2150137695,43403,12.3,-5.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-26 23:50:00,0.7238403,3.42843,3.559869,3.575647,3.533166,3.610681,3.694482,3.778924,3.791864,3.771875,9.75587,73.9856,9.75587,73.9856,3.772514,8.821496,66.82453,8.821496,66.82453,3.730064,3.516,22.68,38.47,25,76.14,10.11,1.08,4.19,0.29,0.23,5.3,17.15,5.21,3.42,2.407,6.13,11.05,1.19,13.07699,3.75708,9.2133933045,43404,12.3,-5.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 00:00:00,0.7201478,3.431146,3.554926,3.573846,3.531671,3.607141,3.692804,3.777978,3.785547,3.782342,9.795339,74.2677,9.795339,74.2677,3.763741,8.732362,66.18914,8.732362,66.18914,3.752899,3.52,22.7,38.49,25.02,77.22,10.25,1.65,6.49,0.43,0.37,5.29,17.12,5.18,3.42,2.407,6.13,11.05,1.19,13.07898,3.772641,9.214795359,43405,12.31,-5.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 00:10:00,0.7327515,3.435205,3.553979,3.567438,3.53338,3.617975,3.69378,3.765741,3.772058,3.768823,9.84274,74.65502,9.84274,74.65502,3.777924,8.665794,65.64115,8.665794,65.64115,3.727875,3.523,22.7,38.49,25.02,79.81,10.59,1.7,6.69,0.31,0.24,5.28,17.09,5.24,3.41,2.4,6.13,11.04,1.19,13.07919,3.751503,9.214943314500001,43406,12.3,-5.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 00:20:00,0.7256104,3.435724,3.554803,3.567804,3.532526,3.622644,3.704462,3.763391,3.772638,3.7669,9.85989,74.83374,9.85989,74.83374,3.802612,8.684977,65.79038,8.684977,65.79038,3.730064,3.523,22.69,38.48,25.01,79.4,10.54,0.99,3.83,0.29,0.23,5.3,17.15,5.15,3.41,2.403,6.13,11.05,1.19,13.0758,3.752843,9.21255489,43407,12.31,-6.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 00:30:00,0.7387024,3.43371,3.559137,3.554498,3.52807,3.621972,3.711145,3.768426,3.790552,3.776727,9.80159,74.40267,9.80159,74.40267,3.808357,8.704098,65.94819,8.704098,65.94819,3.737511,3.52,22.68,38.46,25,78.79,10.46,1.16,4.5,0.33,0.26,5.31,17.17,5.14,3.41,2.404,6.13,11.04,1.19,13.07624,3.766098,9.212864892,43408,12.31,-6.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 00:40:00,0.7356506,3.435724,3.557245,3.559106,3.52453,3.624597,3.708337,3.772302,3.78634,3.78985,9.68938,73.54757,9.68938,73.54757,3.806671,8.669115,65.70915,8.669115,65.70915,3.752571,3.524,22.69,38.46,25,75.13,9.97,0.85,3.28,0.26,0.2,5.29,17.13,5.36,3.42,2.408,6.13,11.04,1.19,13.07677,3.775716,9.2132383035,43409,12.3,-6.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 00:50:00,0.7195984,3.429895,3.55404,3.569513,3.52923,3.619348,3.708551,3.773798,3.782556,3.800531,9.60187,72.86638,9.60187,72.86638,3.797874,8.586108,65.08252,8.586108,65.08252,3.753922,3.524,22.7,38.49,25.02,74.13,9.84,0.99,3.83,0.27,0.21,5.3,17.15,5.2,3.42,2.407,6.13,11.03,1.19,13.07815,3.786071,9.214210582500002,43410,12.3,-6.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 01:00:00,0.7323548,3.425928,3.553613,3.56698,3.53457,3.622369,3.708032,3.76925,3.776697,3.794244,9.57066,72.63179,9.57066,72.63179,3.799057,8.516042,64.5488,8.516042,64.5488,3.752396,3.522,22.7,38.49,25.02,75.94,10.08,0.92,3.54,0.3,0.24,5.29,17.11,5.48,3.41,2.406,6.12,11.03,1.19,13.07467,3.775323,9.2117587485,43411,12.3,-6.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 01:10:00,0.7086426,3.421075,3.552698,3.566034,3.538873,3.619531,3.705346,3.763666,3.776361,3.790033,9.61118,72.957,9.61118,72.957,3.808182,8.459058,64.1062,8.459058,64.1062,3.74614,3.541,22.72,38.5,25.02,78.3,10.39,0.74,2.82,0.4,0.34,5.74,18.26,5.17,3.41,2.403,6.12,11.03,1.2,13.07522,3.770974,9.212146251,43412,12.31,-6.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 01:20:00,0.7031799,3.424585,3.545679,3.561365,3.540887,3.612848,3.702081,3.761652,3.785699,3.789178,9.590239,72.78537,9.590239,72.78537,3.801598,8.612002,65.27759,8.612002,65.27759,3.753235,3.524,22.71,38.5,25.02,78.85,10.47,0.95,3.67,0.3,0.24,NA,21.15,5.34,3.41,2.406,6.13,11.03,1.2,13.07719,3.775337,9.2135342145,43413,12.31,-6.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 01:30:00,0.7136475,3.425867,3.545709,3.566095,3.54107,3.602411,3.69787,3.764764,3.788629,3.790155,9.576199,72.60424,9.576199,72.60424,3.762703,8.570743,64.96342,8.570743,64.96342,3.752396,3.514,22.69,38.48,25.01,76.98,10.22,1.12,4.37,0.32,0.26,5.35,17.28,4.93,3.42,2.408,6.13,11.03,1.2,13.0805,3.777749,9.215866275,43414,12.31,-6.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 01:40:00,0.707727,3.415613,3.545831,3.566156,3.540948,3.60003,3.704858,3.762567,3.788568,3.78396,9.498221,72.04351,9.498221,72.04351,3.77877,8.496946,64.40692,8.496946,64.40692,3.754089,3.518,22.7,38.49,25.02,73.62,9.770001,0.69,2.63,0.27,0.21,5.26,17.05,4.87,3.41,2.405,6.12,11.02,1.2,13.0763,3.769958,9.212907165,43415,12.28,-6.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 01:50:00,0.6934449,3.411646,3.547998,3.572382,3.540491,3.602289,3.714624,3.768457,3.793878,3.78335,9.47253,71.85286,9.47253,71.85286,3.780968,8.566711,64.92514,8.566711,64.92514,3.747993,3.514,22.71,38.51,25.03,72.59,9.64,0.55,2.07,0.26,0.2,5.31,17.16,5.2,3.41,2.406,6.13,11.01,1.2,13.07489,3.765935,9.2119137495,43416,12.29,-6.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 02:00:00,0.6991516,3.416864,3.556726,3.57583,3.537927,3.60769,3.716699,3.770776,3.788538,3.787164,9.54835,72.42575,9.54835,72.42575,3.779793,8.591527,65.11676,8.591527,65.11676,3.750031,3.526,22.71,38.51,25.03,76.94,10.21,2.47,9.810001,0.3,0.24,5.29,17.12,5.45,3.41,2.404,6.12,11.01,1.19,13.07571,3.772817,9.2124914805,43417,12.28,-6.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 02:10:00,0.6870972,3.418664,3.558313,3.576959,3.54104,3.610071,3.714746,3.772424,3.778619,3.781,9.61264,72.9459,9.61264,72.9459,3.796684,8.62197,65.31945,8.62197,65.31945,3.733788,3.51,22.67,38.45,24.99,78.28,10.39,1.26,4.93,0.32,0.26,5.35,17.28,5.04,3.41,2.405,6.12,11.01,1.19,13.07699,3.760573,9.2133933045,43418,12.27,-6.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 02:20:00,0.6864563,3.409356,3.559808,3.577448,3.542108,3.603784,3.713159,3.772516,3.778009,3.771661,9.60085,72.84792,9.60085,72.84792,3.792297,8.668004,65.66238,8.668004,65.66238,3.7304,3.509,22.67,38.46,25,79.48,10.55,1.02,3.95,0.31,0.25,5.31,17.17,5.1,3.42,2.408,6.12,11.01,1.19,13.07724,3.759503,9.213569442,43419,12.27,-6.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 02:30:00,0.6881042,3.409479,3.557428,3.575677,3.543786,3.606622,3.714898,3.772394,3.777978,3.769464,9.60423,72.85122,9.60423,72.85122,3.780632,8.64837,65.51187,8.64837,65.51187,3.729393,3.517,22.68,38.47,25,79.86,10.6,1,3.88,0.27,0.21,5.38,17.36,4.38,3.42,2.408,6.13,11.01,1.19,13.0744,3.755388,9.21156852,43420,12.27,-6.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 02:40:00,0.6623474,3.412622,3.549676,3.573755,3.538598,3.622278,3.71792,3.7763,3.780206,3.772607,9.66656,73.36785,9.66656,73.36785,3.803284,8.585014,65.03427,8.585014,65.03427,3.730751,3.518,22.7,38.49,25.02,79.13,10.51,0.78,2.99,0.25,0.19,5.28,17.11,4.15,3.42,2.406,6.13,11,1.19,13.07464,3.758542,9.211737612,43421,12.28,-7.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 02:50:00,0.6791626,3.416589,3.53988,3.57879,3.542444,3.621332,3.722864,3.776422,3.785242,3.773157,9.73631,73.88892,9.73631,73.88892,3.799057,8.608013,65.20594,8.608013,65.20594,3.729233,3.522,22.75,38.57,25.07,78.2,10.38,0.7,2.68,0.25,0.19,5.13,16.71,4.8,3.41,2.403,6.13,10.99,1.19,13.07457,3.756687,9.2116882935,43422,12.27,-7.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 03:00:00,0.6717469,3.418054,3.53219,3.582696,3.546777,3.615656,3.724725,3.765192,3.783655,3.780511,9.75297,74.02661,9.75297,74.02661,3.80481,8.628985,65.40332,8.628985,65.40332,3.751549,3.531,22.73,38.53,25.04,78.05,10.36,0.42,1.52,0.23,0.17,5.23,16.96,4.58,3.42,2.41,6.12,10.99,1.19,13.07817,3.768346,9.2142246735,43423,12.27,-7.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 03:10:00,0.6728455,3.409906,3.541559,3.584192,3.542413,3.617944,3.72735,3.765771,3.789575,3.783838,9.72584,73.82209,9.72584,73.82209,3.805489,8.57651,64.9925,8.57651,64.9925,3.743935,3.526,22.72,38.52,25.04,77.32,10.26,0.81,3.1,0.29,0.23,5.37,17.32,4.85,3.43,2.415,6.13,10.99,1.19,13.07863,3.768157,9.2145487665,43424,12.27,-7.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 03:20:00,0.6628968,3.409814,3.54461,3.583704,3.53753,3.617456,3.726556,3.773981,3.79696,3.781854,9.6375,73.11522,9.6375,73.11522,3.786728,8.586649,65.06413,8.586649,65.06413,3.740891,3.523,22.71,38.51,25.03,76.65,10.17,0.54,2.02,0.22,0.16,5.35,17.26,5.07,3.43,2.415,6.13,10.99,1.19,13.07733,3.765421,9.2136328515,43425,12.26,-7.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 03:30:00,0.6614014,3.41601,3.543024,3.580133,3.539941,3.622461,3.731134,3.776147,3.794916,3.774591,9.569121,72.60687,9.569121,72.60687,3.79213,8.635816,65.41524,8.635816,65.41524,3.728546,3.523,22.71,38.5,25.02,76.75,10.19,0.37,1.35,0.22,0.17,5.31,17.18,4.18,3.42,2.413,6.13,10.99,1.19,13.07654,3.752153,9.213076256999999,43426,12.26,-7.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 03:40:00,0.687616,3.417749,3.543237,3.574274,3.539667,3.616937,3.729059,3.779016,3.792932,3.776208,9.65005,73.20653,9.65005,73.20653,3.784691,8.656556,65.57271,8.656556,65.57271,3.728714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07364,3.760844,9.211033062,43427,12.29,-7.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-27 03:50:00,0.681543,3.417078,3.542474,3.571344,3.537073,3.6159,3.728479,3.772272,3.789392,3.775537,9.67699,73.41908,9.67699,73.41908,3.788933,8.628565,65.36572,8.628565,65.36572,3.731583,3.521,22.75,38.57,25.07,77.4,10.27,0.8,3.08,0.24,0.18,5.11,16.67,4.4,3.42,2.412,6.13,10.97,1.21,13.08025,3.7619,9.2156901375,43428,12.23,-7.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 04:00:00,0.6704346,3.418786,3.548181,3.569452,3.534998,3.612848,3.697565,3.773126,3.787042,3.77868,9.6357,73.09642,9.6357,73.09642,3.784019,8.670562,65.68023,8.670562,65.68023,3.729553,3.521,22.74,38.56,25.07,77.15,10.24,0.64,2.42,0.24,0.18,5.1,16.64,4.11,3.42,2.412,6.13,10.96,1.21,13.07884,3.762672,9.214696722,43429,12.23,-7.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 04:10:00,0.6737,3.424432,3.546289,3.572412,3.529443,3.617334,3.713251,3.77569,3.808038,3.792932,9.6046,72.86799,9.6046,72.86799,3.787895,8.651168,65.5734,8.651168,65.5734,3.752731,3.521,22.75,38.58,25.07,76.9,10.21,0.32,1.13,0.19,0.13,5.27,17.06,4.51,3.42,2.412,6.13,10.96,1.21,13.07658,3.777871,9.213104439,43430,12.22,-7.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 04:20:00,0.6633545,3.427301,3.544183,3.57525,3.524591,3.637079,3.726282,3.785822,3.813318,3.796533,9.59382,72.81744,9.59382,72.81744,3.804131,8.532555,64.6766,8.532555,64.6766,3.753922,3.522,22.77,38.6,25.09,76.44,10.15,0.31,1.08,0.18,0.13,5.38,17.36,4.01,3.42,2.408,6.13,10.96,1.21,13.07332,3.780866,9.210807606000001,43431,12.23,-7.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 04:30:00,0.6603638,3.415186,3.546136,3.58349,3.525293,3.630334,3.731164,3.779718,3.808893,3.7987,9.55035,72.50759,9.55035,72.50759,3.814598,8.532428,64.67368,8.532428,64.67368,3.752899,3.52,22.78,38.63,25.11,75.96,10.08,0.45,1.66,0.27,0.21,5.28,17.11,4.54,3.42,2.409,6.13,10.96,1.21,13.07607,3.782343,9.212745118499999,43432,12.23,-7.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 04:40:00,0.6557862,3.421625,3.548914,3.583459,3.523584,3.628076,3.733728,3.774133,3.80636,3.797937,9.4993,72.1012,9.4993,72.1012,3.80481,8.563569,64.90942,8.563569,64.90942,3.752731,3.528,22.75,38.57,25.07,77.46,10.28,0.56,2.11,0.25,0.19,5.15,16.78,5.35,3.42,2.408,6.12,10.95,1.2,13.0778,3.775784,9.21396399,43433,12.23,-7.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 04:50:00,0.644159,3.423334,3.549524,3.578668,3.525781,3.628198,3.738397,3.770258,3.811975,3.791498,9.43957,71.64633,9.43957,71.64633,3.80397,8.539436,64.72782,8.539436,64.72782,3.753395,3.525,22.72,38.52,25.04,78.38,10.4,0.39,1.41,0.21,0.15,5.36,17.31,4.61,3.42,2.409,6.13,10.95,1.2,13.07626,3.772573,9.212878983,43434,12.23,-7.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 05:00:00,0.6594788,3.423242,3.548761,3.580957,3.532709,3.625696,3.735834,3.794183,3.801843,3.78335,9.41063,71.40493,9.41063,71.40493,3.792473,8.519724,64.57682,8.519724,64.57682,3.752571,3.521,22.69,38.47,25.01,78.1,10.37,1.07,4.15,0.33,0.26,5.25,17.02,4.25,3.41,2.406,6.12,10.95,1.2,13.07283,3.76683,9.2104623765,43435,12.22,-7.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 05:10:00,0.6560608,3.416132,3.547784,3.579767,3.533563,3.620172,3.723993,3.798608,3.810632,3.778528,9.3752,71.15392,9.3752,71.15392,3.801933,8.542506,64.74057,8.542506,64.74057,3.747322,3.518,22.68,38.45,25,77.73,10.32,0.88,3.38,0.24,0.18,5.3,17.14,4.13,3.42,2.407,6.13,10.95,1.2,13.07458,3.7650420000000002,9.211695339,43436,12.23,-7.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 05:20:00,0.6495911,3.415216,3.544519,3.577173,3.537012,3.631738,3.718408,3.793848,3.809747,3.785242,9.33495,70.85256,9.33495,70.85256,3.804131,8.513744,64.53205,8.513744,64.53205,3.752899,3.516,22.68,38.46,25,77.81,10.33,1.46,5.73,0.32,0.26,5.24,16.99,4.26,3.42,2.41,6.13,10.94,1.2,13.07839,3.77325,9.2143796745,43437,12.23,-7.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 05:30:00,0.6544434,3.417291,3.545892,3.582605,3.543451,3.635706,3.719568,3.802667,3.80871,3.792138,9.31539,70.70155,9.31539,70.70155,3.80278,8.446479,64.02322,8.446479,64.02322,3.753395,3.516,22.7,38.5,25.03,78.39,10.41,1.16,4.54,0.29,0.23,5.29,17.12,4.8,3.42,2.409,6.13,10.94,1.19,13.07814,3.776705,9.214203537,43438,12.23,-7.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 05:40:00,0.6489197,3.421258,3.547144,3.58465,3.545496,3.63595,3.726404,3.806482,3.813623,3.800378,9.31587,70.70894,9.31587,70.70894,3.80481,8.48491,64.34063,8.48491,64.34063,3.768799,3.516,22.67,38.45,24.99,78.71,10.45,1.21,4.74,0.44,0.38,5.26,17.04,4.75,3.42,2.408,6.12,10.93,1.19,13.07657,3.78603,9.2130973935,43439,12.22,-7.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 05:50:00,0.6390625,3.422571,3.543786,3.587946,3.544,3.640741,3.733453,3.794672,3.811273,3.794,9.34889,70.9616,9.34889,70.9616,3.805817,8.455581,64.09282,8.455581,64.09282,3.753754,3.513,22.67,38.44,24.99,78.45,10.42,1.8,7.1,0.32,0.26,5.14,16.73,4.18,3.42,2.41,6.13,10.94,1.19,13.07607,3.779185,9.212745118499999,43440,12.21,-7.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 06:00:00,0.6448609,3.423792,3.536249,3.590417,3.541406,3.637903,3.745416,3.787683,3.803949,3.796228,9.3659,71.13086,9.3659,71.13086,3.827278,8.402256,63.68917,8.402256,63.68917,3.754082,3.501,22.74,38.58,25.08,76.1,10.11,0.76,2.91,0.29,0.23,5.22,16.95,5.01,3.42,2.409,6.13,10.94,1.19,13.07446,3.782234,9.211610793,43441,12.22,-8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 06:10:00,0.6472718,3.419122,3.532922,3.590631,3.546136,3.652704,3.737024,3.787774,3.805902,3.797662,9.39425,71.31473,9.39425,71.31473,3.810555,8.383763,63.55321,8.383763,63.55321,3.756622,3.471,22.63,38.44,24.98,76.76,10.2,2.49,9.89,0.43,0.37,5.28,17.1,5.44,3.42,2.41,6.13,10.93,1.19,13.07786,3.780811,9.214006263,43442,12.23,-8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 06:20:00,0.6370789,3.41018,3.534448,3.590021,3.547784,3.651361,3.723749,3.782129,3.790704,3.787561,9.43011,71.60038,9.43011,71.60038,3.817657,8.467745,64.18954,8.467745,64.18954,3.756462,3.49,22.67,38.47,25.01,79.77,10.6,2.73,10.84,0.38,0.32,5.29,17.12,5.21,3.42,2.409,6.12,10.92,1.2,13.07646,3.772126,9.213019893,43443,12.18,-8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 06:30:00,0.6251465,3.413782,3.538141,3.588006,3.550562,3.628168,3.730432,3.786798,3.781824,3.787744,9.43342,71.6389,9.43342,71.6389,3.824745,8.520356,64.58293,8.520356,64.58293,3.753235,3.493,22.65,38.44,24.99,80.81,10.74,1.05,4.09,0.31,0.25,5.34,17.26,5.73,3.42,2.409,6.13,10.92,1.2,13.07524,3.776868,9.212160342,43444,12.23,-8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 06:40:00,0.632135,3.415857,3.537836,3.582696,3.555688,3.625726,3.733911,3.791192,3.786768,3.781152,9.53859,72.39659,9.53859,72.39659,3.803284,8.488998,64.34074,8.488998,64.34074,3.750702,3.488,22.64,38.43,24.98,81.17,10.78,0.84,3.25,0.3,0.24,5.45,17.51,5.28,3.42,2.408,6.13,10.92,1.2,13.07386,3.767967,9.211188063,43445,12.2,-8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 06:50:00,0.6226441,3.409234,3.539148,3.579065,3.554986,3.627038,3.754022,3.802637,3.801446,3.788385,9.59211,72.80417,9.59211,72.80417,3.80397,8.514687,64.53997,8.514687,64.53997,3.753235,3.492,22.64,38.42,24.97,81.05,10.77,0.9,3.46,0.29,0.23,5.61,17.93,5.13,3.42,2.406,6.13,10.92,1.2,13.07557,3.775201,9.2123928435,43446,12.2,-8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 07:00:00,0.6300598,3.410394,3.536279,3.582391,3.551508,3.640954,3.757898,3.802759,3.794488,3.788446,9.53562,72.37802,9.53562,72.37802,3.805313,8.487445,64.33171,8.487445,64.33171,3.752235,3.489,22.64,38.43,24.98,81.11,10.78,1.01,3.93,0.34,0.28,5.42,17.45,5.31,3.42,2.408,6.12,10.92,1.2,13.07659,3.774199,9.2131114845,43447,12.2,-8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 07:10:00,0.6272217,3.40426,3.532983,3.58642,3.560205,3.631708,3.727319,3.784662,3.778131,3.765344,9.64812,73.20359,9.64812,73.20359,3.790779,8.529814,64.61052,8.529814,64.61052,3.727524,3.486,22.65,38.45,24.99,80.91,10.75,1.02,3.94,0.27,0.21,5.35,17.28,4.62,3.42,2.408,6.12,10.92,1.2,13.07722,3.751287,9.213555351,43448,12.19,-8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 07:20:00,0.6249939,3.37597,3.531183,3.579919,3.550744,3.594262,3.695245,3.744745,3.733301,3.730524,9.63957,73.10391,9.63957,73.10391,3.772682,8.926251,67.55937,8.926251,67.55937,3.697227,3.504,22.67,38.46,25,79.91,10.61,1.54,6.06,0.27,0.21,5.25,17.01,4.62,3.42,2.407,6.13,11,1.2,13.07518,3.711221,9.212118069,43449,12.22,-8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 07:30:00,0.6205384,3.388422,3.531488,3.568811,3.535608,3.576746,3.663995,3.72674,3.721918,3.728815,9.682881,73.36048,9.682881,73.36048,3.735657,9.3695,70.87706,9.3695,70.87706,3.677444,3.503,22.66,38.44,24.99,79.66,10.58,0.7,2.66,0.28,0.22,5.35,17.29,4.37,3.41,2.405,6.13,10.93,1.2,13.07386,3.71722,9.211188063,43450,12.18,-8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 07:40:00,0.6220032,3.399286,3.529352,3.5617,3.525415,3.586786,3.676538,3.724786,3.722589,3.721521,9.74729,73.8802,9.74729,73.8802,3.751877,9.784059,74.00368,9.784059,74.00368,3.672699,3.498,22.66,38.45,24.99,79.65,10.58,2.84,11.32,0.47,0.41,5.33,17.23,4.45,3.41,2.404,6.13,10.97,1.2,13.07485,3.706061,9.2118855675,43451,12.23,-8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 07:50:00,0.6111084,3.408014,3.532007,3.564966,3.522302,3.64892,3.718134,3.790613,3.769342,3.759942,9.82209,74.51434,9.82209,74.51434,3.786041,9.91025,75.06722,9.91025,75.06722,3.727707,3.492,22.68,38.49,25.02,75.77,10.07,0.96,3.69,0.28,0.22,5.18,16.85,4.81,3.41,2.405,6.12,10.92,1.2,13.07489,3.758921,9.2119137495,43452,12.22,-8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 08:00:00,0.6157471,3.408594,3.540338,3.57232,3.52627,3.63537,3.779352,3.787988,3.78277,3.78576,9.86683,74.84114,9.86683,74.84114,3.779633,9.38679,71.10522,9.38679,71.10522,3.729225,3.5,22.69,38.5,25.03,76.77,10.2,0.97,3.75,0.32,0.26,5.23,16.96,4.52,3.41,2.405,6.12,10.99,1.2,13.07617,3.773765,9.2128155735,43453,12.27,-8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 08:10:00,0.6169678,3.406915,3.549249,3.578576,3.529992,3.646264,3.77984,3.813226,3.795923,3.766443,9.899979,75.11177,9.899979,75.11177,3.789261,9.22291,69.84375,9.22291,69.84375,3.718399,3.525,22.73,38.54,25.05,79,10.49,0.75,2.85,0.24,0.18,5.21,16.91,4.99,3.41,2.402,6.12,10.86,1.2,13.07386,3.746198,9.211188063,43454,12.11,-8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 08:20:00,0.6067139,3.411676,3.554895,3.577966,3.529352,3.634942,3.771112,3.770624,3.779413,3.768426,9.96601,75.63996,9.96601,75.63996,3.802948,9.33244,70.68997,9.33244,70.68997,3.727364,3.528,22.72,38.52,25.04,79.07,10.49,0.47,1.74,0.22,0.16,5.26,17.06,4.62,3.41,2.401,6.13,10.97,1.2,13.07429,3.752153,9.2114910195,43455,12.3,-8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 08:30:00,0.6038452,3.412683,3.559198,3.5758,3.529748,3.620904,3.755853,3.753473,3.784662,3.783563,10.00165,75.85797,10.00165,75.85797,3.776756,9.4783,71.80156,9.4783,71.80156,3.730911,3.526,22.74,38.56,25.06,78.96,10.48,0.53,1.96,0.23,0.17,5.12,16.69,4.71,3.41,2.401,6.13,11.06,1.2,13.07278,3.766572,9.210427149,43456,12.38,-8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 08:40:00,0.6029908,3.412134,3.560754,3.578729,3.53518,3.629785,3.694726,3.75152,3.804986,3.793329,9.98496,75.72691,9.98496,75.72691,3.774559,9.17811,69.56295,9.17811,69.56295,3.750191,3.529,22.75,38.56,25.07,77.35,10.27,0.46,1.71,0.23,0.17,5.16,16.79,4.69,3.41,2.403,6.13,11.12,1.2,13.0769,3.783251,9.213329895000001,43457,12.46,-8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 08:50:00,0.5991455,3.413293,3.559015,3.5841,3.533563,3.66308,3.713861,3.739496,3.777582,3.778406,9.98857,75.82329,9.98857,75.82329,3.809029,9.255241,70.10774,9.255241,70.10774,3.728722,3.523,22.78,38.62,25.1,73.82,9.8,0.49,1.83,0.22,0.16,5.22,16.94,4.85,3.41,2.401,6.13,11.21,1.2,13.07648,3.766247,9.213033984,43458,12.54,-8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 09:00:00,0.5945679,3.411279,3.55935,3.585779,3.531061,3.604822,3.760217,3.741968,3.742242,3.758691,9.998921,75.89238,9.998921,75.89238,3.804306,9.59779,72.65572,9.59779,72.65572,3.704338,3.526,22.77,38.6,25.09,77.27,10.26,0.4,1.46,0.21,0.15,5.2,16.89,4.99,3.4,2.397,6.13,11.35,1.19,13.07477,3.742775,9.211829203499999,43459,12.63,-7.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 09:10:00,0.6034485,3.411066,3.559015,3.586938,3.531091,3.596765,3.774713,3.75036,3.748498,3.746332,9.9871,75.79762,9.9871,75.79762,3.801765,9.86208,74.61051,9.86208,74.61051,3.68116,3.535,22.75,38.55,25.06,77.72,10.31,0.44,1.61,0.19,0.13,5.3,17.16,4.31,3.41,2.4,6.13,11.55,1.19,13.07219,3.70933,9.2100114645,43460,12.81,-7.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 09:20:00,0.598993,3.40957,3.557825,3.58761,3.531702,3.60293,3.779016,3.796198,3.789728,3.779382,9.94075,75.42021,9.94075,75.42021,3.788933,9.97568,75.56325,9.97568,75.56325,3.727875,3.529,22.73,38.54,25.05,78.81,10.46,0.49,1.82,0.19,0.13,5.37,17.33,3.95,3.41,2.402,6.13,11.84,1.19,13.07441,3.762943,9.2115755655,43461,13.16,-7.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 09:30:00,0.6150147,3.407098,3.557489,3.588556,3.533685,3.607629,3.76626,3.810876,3.803125,3.784967,9.87907,74.94307,9.87907,74.94307,3.78418,9.86161,74.70138,9.86161,74.70138,3.728882,3.526,22.74,38.55,25.06,78.5,10.42,0.47,1.74,0.2,0.14,5.42,17.45,4.39,3.41,2.4,6.13,13.14,1.19,13.07644,3.76603,9.213005802,43462,14.26,-7.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 09:40:00,0.618219,3.400079,3.557733,3.589898,3.537897,3.605768,3.755945,3.80816,3.79519,3.778955,9.85054,74.71618,9.85054,74.71618,3.778938,9.88329,74.85574,9.88329,74.85574,3.723976,3.523,22.74,38.56,25.06,77.89,10.34,0.39,1.41,0.22,0.16,5.44,17.5,4.38,3.41,2.402,6.13,13.12,1.19,13.07514,3.75222,9.212089887,43463,14.21,-6.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 09:50:00,0.6160523,3.38653,3.55816,3.59176,3.53631,3.601556,3.741632,3.815027,3.795984,3.778345,9.81387,74.43946,9.81387,74.43946,3.779633,9.656959,73.15798,9.656959,73.15798,3.732437,3.519,22.7,38.49,25.02,77.34,10.27,0.64,2.43,0.22,0.16,5.45,17.53,4.49,3.41,2.401,6.13,12.99,1.19,13.07382,3.760587,9.211159881,43464,14.11,-6.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 10:00:00,0.6170594,3.37948,3.560907,3.59472,3.537744,3.612451,3.765619,3.810388,3.794031,3.787134,9.77432,74.18572,9.77432,74.18572,3.803284,9.33594,70.76446,9.33594,70.76446,3.753067,3.523,22.68,38.46,25,77.85,10.33,0.62,2.35,0.25,0.19,5.24,17,4.5,3.41,2.4,6.13,13.14,1.19,13.07452,3.773968,9.211653066,43465,14.26,-5.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 10:10:00,0.6224304,3.380243,3.562952,3.599206,3.546502,3.621026,3.777582,3.813196,3.810144,3.7828,9.70109,73.66764,9.70109,73.66764,3.822723,9.51097,72.04871,9.51097,72.04871,3.730751,3.521,22.65,38.4,24.96,78.65,10.44,0.89,3.43,0.24,0.18,5.43,17.48,4.11,3.41,2.399,6.13,13.09,1.19,13.07285,3.75949,9.210476467500001,43466,14.18,-5.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 10:20:00,0.6212402,3.389032,3.564538,3.602319,3.54989,3.615167,3.743707,3.806024,3.79339,3.781518,9.60211,72.90593,9.60211,72.90593,3.817467,9.737019,73.7557,9.737019,73.7557,3.728035,3.521,22.65,38.4,24.96,78.08,10.36,0.36,1.28,0.21,0.15,5.42,17.44,4.35,3.4,2.399,6.13,13.09,1.19,13.07206,3.759693,9.209919873,43467,14.19,-5.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 10:30:00,0.6256653,3.395746,3.566583,3.600519,3.54809,3.602808,3.726556,3.800744,3.787103,3.780756,9.52111,72.26002,9.52111,72.26002,3.801262,9.61948,72.86722,9.61948,72.86722,3.728882,3.52,22.67,38.45,24.99,77.08,10.23,0.42,1.52,0.2,0.14,5.46,17.55,4.46,3.4,2.399,6.12,13.09,1.19,13.07381,3.758867,9.2111528355,43468,14.18,-4.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 10:40:00,0.6353699,3.407526,3.548334,3.597009,3.547937,3.594964,3.738153,3.804376,3.784784,3.769708,9.483,71.92944,9.483,71.92944,3.779449,9.57207,72.50594,9.57207,72.50594,3.727875,3.515,22.68,38.46,25,76.37,10.14,0.41,1.49,0.23,0.17,5.43,17.48,4.63,3.4,2.397,6.13,13.06,1.19,13.07447,3.743736,9.2116178385,43469,14.18,-4.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 10:50:00,0.6383911,3.418237,3.545679,3.598504,3.548761,3.60177,3.740656,3.8005,3.783044,3.764032,9.5125,72.16146,9.5125,72.16146,3.783844,9.81614,74.34058,9.81614,74.34058,3.720596,3.519,22.68,38.45,24.99,77.86,10.34,0.63,2.39,0.23,0.17,5.33,17.21,4.73,3.4,2.392,6.13,13.06,1.2,13.07635,3.744317,9.2129423925,43470,14.17,-3.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 11:00:00,0.6485535,3.420251,3.558038,3.601068,3.548456,3.600519,3.750421,3.786066,3.799738,3.783288,9.53224,72.32414,9.53224,72.32414,3.790611,10.0318,75.98833,10.0318,75.98833,3.727875,3.522,22.66,38.43,24.98,77.39,10.27,0.33,1.16,0.21,0.15,5.38,17.36,4.47,3.39,2.39,6.13,13.05,1.2,13.07195,3.761507,9.209842372499999,43471,14.16,-3.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 11:10:00,0.6707092,3.429407,3.555383,3.6047,3.551233,3.600732,3.749475,3.805353,3.808069,3.790887,9.522839,72.27052,9.522839,72.27052,3.799904,9.6887,73.43142,9.6887,73.43142,3.749519,3.523,22.66,38.43,24.98,77.66,10.31,0.86,3.32,0.31,0.25,5.38,17.34,4.48,3.39,2.387,6.13,13.05,1.2,13.07849,3.775079,9.214450129500001,43472,14.15,-2.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 11:20:00,0.6916138,3.435419,3.556909,3.605676,3.554346,3.60415,3.738702,3.796564,3.81637,3.792566,9.49547,72.02292,9.49547,72.02292,3.778938,9.776359,74.08568,9.776359,74.08568,3.744286,3.525,22.69,38.46,25,78.16,10.37,0.29,1.01,0.21,0.15,5.17,16.82,4.61,3.39,2.389,6.13,13.05,1.2,13.07086,3.770283,9.209074413,43473,14.14,-2.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 11:30:00,0.7180115,3.423639,3.556878,3.607721,3.553766,3.596002,3.708795,3.797266,3.797266,3.796106,9.54846,72.4221,9.54846,72.4221,3.777428,9.75634,73.94117,9.75634,73.94117,3.748001,3.525,22.7,38.48,25.01,79.15,10.51,0.63,2.36,0.24,0.18,5.13,16.72,4.62,3.39,2.387,6.13,13.07,1.2,13.07132,3.778426,9.209398506,43474,14.18,-1.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 11:40:00,0.7411133,3.418848,3.564142,3.607721,3.553186,3.581018,3.69964,3.788843,3.808557,3.798852,9.70444,73.57911,9.70444,73.57911,3.764061,9.58422,72.64821,9.58422,72.64821,3.753922,3.535,22.7,38.48,25.01,79.49,10.55,0.51,1.89,0.25,0.19,5.34,17.26,4.81,3.38,2.379,6.13,13.05,1.19,13.06894,3.782329,9.207721677,43475,14.14,-1.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 11:50:00,0.7328126,3.410272,3.568109,3.608758,3.550897,3.576562,3.730371,3.796014,3.817254,3.800378,9.786199,74.1828,9.786199,74.1828,3.755783,9.42675,71.46527,9.42675,71.46527,3.759666,3.541,22.68,38.43,24.98,79.6,10.56,0.42,1.54,0.24,0.18,5.28,17.09,4.75,3.38,2.379,6.13,13.05,1.19,13.07516,3.785623,9.212103978,43476,14.14,-0.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 12:00:00,0.7351014,3.398065,3.56637,3.609674,3.550806,3.583246,3.73736,3.784692,3.815942,3.797174,9.82649,74.48577,9.82649,74.48577,3.754593,9.37512,71.0629,9.37512,71.0629,3.753754,3.54,22.68,38.43,24.98,79.22,10.51,0.68,2.58,0.27,0.21,5.09,16.63,5.07,3.38,2.381,6.13,13.04,1.19,13.07173,3.779903,9.209687371500001,43477,14.13,-0.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 12:10:00,0.7490478,3.404718,3.568842,3.609582,3.548334,3.588068,3.736902,3.810358,3.809472,3.785882,9.86437,74.77201,9.86437,74.77201,3.754082,9.54425,72.30246,9.54425,72.30246,3.731583,3.534,22.69,38.46,25,79.1,10.5,0.66,2.51,0.26,0.2,5.11,16.68,4.57,3.38,2.38,6.13,13.01,1.19,13.07489,3.763362,9.2119137495,43478,14.1,0.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 12:20:00,0.7813354,3.410699,3.557336,3.606714,3.551416,3.603387,3.751336,3.82406,3.818964,3.799432,9.90769,75.14429,9.90769,75.14429,3.776237,9.70416,73.55672,9.70416,73.55672,3.753593,3.531,22.68,38.44,24.99,79.28,10.52,0.69,2.61,0.23,0.17,5.31,17.17,4.68,3.37,2.374,6.13,13.02,1.19,13.07533,3.783929,9.2122237515,43479,14.1,0.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 12:30:00,0.7934814,3.411066,3.550409,3.596155,3.556451,3.623895,3.760553,3.806756,3.807062,3.772852,9.95946,75.56272,9.95946,75.56272,3.789093,9.93289,75.24872,9.93289,75.24872,3.73262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06561,3.757242,9.2053755255,43480,14.12,1.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-27 12:40:00,0.7837158,3.415277,3.546625,3.591028,3.557306,3.644983,3.755487,3.809534,3.801233,3.790521,10.05086,76.28908,10.05086,76.28908,3.805489,10.03483,76.05822,10.03483,76.05822,3.751213,3.524,22.63,38.37,24.94,79.69,10.58,1.09,4.23,0.32,0.26,5.31,17.18,4.8,3.36,2.364,6.13,13.03,1.19,13.06828,3.775106,9.207256674,43481,14.1,1.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 12:50:00,0.7741638,3.421045,3.545374,3.590753,3.551324,3.6354,3.757684,3.816766,3.81286,3.795496,10.11331,76.77336,10.11331,76.77336,3.810555,9.8289,74.50431,9.8289,74.50431,3.754753,3.523,22.63,38.37,24.94,80.28,10.66,0.76,2.92,0.23,0.17,5.3,17.14,4.66,3.37,2.375,6.13,13.02,1.19,13.07754,3.782668,9.213780807000001,43482,14.1,1.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 13:00:00,0.7755066,3.424554,3.55047,3.583856,3.523034,3.649072,3.769159,3.8146,3.817163,3.801233,10.14206,76.98952,10.14206,76.98952,3.809532,9.59914,72.76816,9.59914,72.76816,3.757629,3.526,22.64,38.39,24.95,80.64,10.7,1.13,4.41,0.34,0.28,5.29,17.13,4.65,3.36,2.368,6.12,13.01,1.19,13.07211,3.787847,9.2099551005,43483,14.1,1.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 13:10:00,0.7921082,3.42486,3.565057,3.578271,3.513727,3.663293,3.778711,3.81698,3.811731,3.797357,10.16192,77.14844,10.16192,77.14844,3.813599,9.40514,71.29609,9.40514,71.29609,3.756798,3.534,22.66,38.41,24.97,80.72,10.71,0.48,1.77,0.27,0.2,5.35,17.26,4.88,3.36,2.365,6.13,13.01,1.19,13.07079,3.782966,9.209025094500001,43484,14.09,2.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 13:20:00,0.8027894,3.420953,3.575128,3.568262,3.50741,3.704919,3.785974,3.81875,3.812799,3.789972,10.17669,77.31718,10.17669,77.31718,3.841293,9.47138,71.79067,9.47138,71.79067,3.752899,3.539,22.65,38.39,24.95,80.73,10.71,0.82,3.14,0.21,0.15,5.3,17.16,4.89,3.35,2.362,6.13,13.01,1.19,13.07117,3.775025,9.2092928235,43485,14.1,2.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 13:30:00,0.8049256,3.415857,3.57757,3.57403,3.507288,3.718408,3.791711,3.808923,3.800592,3.784418,10.19261,77.4662,10.19261,77.4662,3.854988,9.444219,71.57711,9.444219,71.57711,3.74868,3.545,22.66,38.39,24.96,80.14,10.63,0.69,2.62,0.2,0.14,5.36,17.29,4.63,3.35,2.36,6.13,13.01,1.19,13.07257,3.769796,9.2102791935,43486,14.09,2.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 13:40:00,0.8187806,3.416589,3.580865,3.58117,3.509912,3.712182,3.7922,3.804773,3.803735,3.784906,10.22061,77.7069,10.22061,77.7069,3.868652,9.49529,71.95694,9.49529,71.95694,3.744957,3.546,22.66,38.38,24.95,80.81,10.72,0.62,2.34,0.24,0.18,5.33,17.23,4.53,3.35,2.358,6.13,13.01,1.19,13.06996,3.768956,9.208440318000001,43487,14.1,2.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 13:50:00,0.8330933,3.418878,3.580102,3.591211,3.503961,3.695337,3.789209,3.80169,3.80166,3.782098,10.2453,77.90445,10.2453,77.90445,3.873383,9.70809,73.57347,9.70809,73.57347,3.746986,3.542,22.67,38.41,24.96,80.82,10.72,0.74,2.84,0.23,0.17,5.33,17.23,4.67,3.34,2.353,6.13,13,1.19,13.07488,3.766816,9.211906704,43488,14.1,3.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 14:00:00,0.8330018,3.420343,3.573297,3.580804,3.500604,3.692499,3.783441,3.800409,3.805719,3.777246,10.22171,77.73499,10.22171,77.73499,3.878273,9.85313,74.649,9.85313,74.649,3.734978,3.537,22.65,38.38,24.95,80.42,10.67,0.54,2.02,0.24,0.18,5.38,17.35,4.87,3.34,2.356,6.13,12.99,1.19,13.07079,3.762645,9.209025094500001,43489,14.11,3.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 14:10:00,0.8372742,3.423914,3.580042,3.57583,3.499811,3.691949,3.789209,3.8034,3.805231,3.782526,10.17551,77.33278,10.17551,77.33278,3.853287,9.719479,73.66647,9.719479,73.66647,3.750366,3.536,22.65,38.39,24.95,80.48,10.68,0.45,1.67,0.2,0.14,4.86,16.04,4.54,3.34,2.356,6.13,12.99,1.19,13.07302,3.7679,9.210596241,43490,14.1,3.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 14:20:00,0.839502,3.42904,3.577234,3.574914,3.495966,3.688836,3.787561,3.808069,3.812066,3.777063,10.14008,77.05036,10.14008,77.05036,3.84687,9.7282,73.71083,9.7282,73.71083,3.739212,3.543,22.66,38.4,24.96,79.57,10.56,0.51,1.9,0.19,0.13,5.35,17.28,4.68,3.33,2.348,6.12,12.94,1.2,13.07067,3.761074,9.2089405485,43491,14.06,3.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 14:30:00,0.8339783,3.432214,3.583063,3.575372,3.500909,3.697839,3.779474,3.800134,3.808404,3.776239,10.10727,76.81823,10.10727,76.81823,3.855316,9.69653,73.46024,9.69653,73.46024,3.733788,3.546,22.66,38.4,24.96,79.35,10.53,0.63,2.4,0.26,0.2,5.38,17.35,4.14,3.33,2.343,6.12,12.94,1.2,13.06916,3.760817,9.207876678,43492,14.05,4.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 14:40:00,0.8283936,3.431268,3.586481,3.576715,3.5198,3.700464,3.774682,3.805932,3.80932,3.773523,10.1003,76.81068,10.1003,76.81068,3.877769,9.54827,72.32925,9.54827,72.32925,3.729729,3.546,22.66,38.39,24.96,79.15,10.5,0.48,1.76,0.24,0.18,5.17,16.81,4.14,3.32,2.342,6.13,12.94,1.2,13.07192,3.755983,9.209821236,43493,14.04,4.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 14:50:00,0.8389526,3.426935,3.584497,3.58996,3.538385,3.711145,3.764337,3.820947,3.802392,3.77749,10.11374,76.92049,10.11374,76.92049,3.881493,9.54513,72.32728,9.54513,72.32728,3.741066,3.545,22.68,38.43,24.98,79.48,10.54,0.53,1.98,0.24,0.18,5.27,17.07,4.47,3.32,2.342,6.13,12.94,1.2,13.07503,3.762563,9.2120123865,43494,14.05,4.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 15:00:00,0.8441102,3.424402,3.586938,3.603296,3.551202,3.714868,3.756647,3.817499,3.810419,3.778558,10.14085,77.09601,10.14085,77.09601,3.866455,9.60274,72.76602,9.60274,72.76602,3.742256,3.546,22.68,38.43,24.98,79.89,10.6,0.38,1.38,0.25,0.19,5.37,17.31,4.42,3.32,2.341,6.13,12.96,1.2,13.07881,3.763945,9.2146755855,43495,14.06,4.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 15:10:00,0.8399598,3.421716,3.577783,3.608942,3.565027,3.712427,3.75152,3.819879,3.794855,3.76687,10.17889,77.3967,10.17889,77.3967,3.872032,9.69869,73.46722,9.69869,73.46722,3.728882,3.532,22.69,38.47,25,79.22,10.51,0.82,3.14,0.22,0.16,5.29,17.11,4.62,3.32,2.339,6.13,12.95,1.19,13.06678,3.750569,9.206199848999999,43496,14.07,5.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 15:20:00,0.8405701,3.421869,3.578302,3.607812,3.563043,3.706812,3.750574,3.81405,3.782922,3.764215,10.15483,77.2276,10.15483,77.2276,3.878792,9.54785,72.32316,9.54785,72.32316,3.72821,3.548,22.66,38.38,24.95,79.2,10.51,0.48,1.77,0.23,0.17,5.36,17.29,4.53,3.33,2.343,6.13,12.96,1.19,13.07232,3.747687,9.210103056,43497,14.05,5.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 15:30:00,0.8440796,3.42135,3.585901,3.600702,3.545862,3.705957,3.759332,3.810571,3.792352,3.777948,10.1317,77.0653,10.1317,77.0653,3.885536,9.53209,72.22805,9.53209,72.22805,3.740891,3.547,22.66,38.39,24.96,79.2,10.51,0.39,1.42,0.19,0.14,5.41,17.41,4.47,3.32,2.341,6.13,12.95,1.19,13.07234,3.763308,9.210117147,43498,14.06,5.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 15:40:00,0.8279053,3.413324,3.576166,3.596918,3.546716,3.712182,3.767358,3.808923,3.798608,3.78335,10.14365,77.15595,10.14365,77.15595,3.885368,9.5198,72.1279,9.5198,72.1279,3.737183,3.546,22.67,38.41,24.97,78.71,10.44,0.6,2.27,0.27,0.21,5.42,17.46,5.34,3.33,2.346,6.13,12.95,1.19,13.07707,3.770663,9.213449668500001,43499,14.06,4.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 15:50:00,0.8105713,3.408502,3.56286,3.587244,3.572351,3.722528,3.77749,3.808374,3.811395,3.791681,10.15055,77.21658,10.15055,77.21658,3.889427,9.3806,71.11133,9.3806,71.11133,3.757469,3.546,22.68,38.43,24.98,78.54,10.42,0.29,1.02,0.19,0.13,5.46,17.54,4.58,3.33,2.343,6.13,12.92,1.19,13.07028,3.78378,9.208665774,43500,14.05,4.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 16:00:00,0.7939392,3.406671,3.560541,3.58584,3.588464,3.731927,3.786676,3.825982,3.821069,3.824212,10.14306,77.19165,10.14306,77.19165,3.905121,9.07355,68.871,9.07355,68.871,3.805489,3.545,22.69,38.44,24.99,78.13,10.37,0.48,1.79,0.18,0.12,5.42,17.44,4.47,3.33,2.344,6.12,12.12,1.19,13.06863,3.830377,9.2075032665,43501,13.63,4.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 16:10:00,0.7814881,3.407098,3.570917,3.591974,3.590112,3.737665,3.801843,3.831506,3.842492,3.86059,10.08992,76.78878,10.08992,76.78878,3.905952,8.600421,65.32059,8.600421,65.32059,3.829147,3.562,22.69,38.42,24.97,78.9,10.46,0.39,1.43,0.21,0.15,5.27,17.06,4.6,3.32,2.34,6.12,12.32,1.19,13.07686,3.852639,9.213301713,43502,13.71,4.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 16:20:00,0.7813354,3.403162,3.560754,3.600305,3.58288,3.706964,3.795587,3.83233,3.828943,3.822412,9.96989,75.8274,9.96989,75.8274,3.881989,8.544022,64.81697,8.544022,64.81697,3.785202,3.553,22.68,38.41,24.97,78.45,10.41,0.31,1.1,0.24,0.18,5.37,17.33,4.51,3.32,2.343,6.12,11.85,1.19,13.07467,3.804745,9.2117587485,43503,13.36,4.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 16:30:00,0.7750183,3.399072,3.555627,3.601587,3.553003,3.662195,3.77395,3.804315,3.817804,3.80343,9.93202,75.50305,9.93202,75.50305,3.863754,8.795868,66.70809,8.795868,66.70809,3.7742,3.543,22.69,38.45,24.99,78.42,10.4,0.56,2.11,0.25,0.19,5.3,17.14,4.52,3.33,2.344,6.13,11.78,1.19,13.07753,3.786382,9.2137737615,43504,13.31,3.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 16:40:00,0.7609802,3.400659,3.556665,3.597558,3.54397,3.6979,3.776361,3.824274,3.82763,3.813531,10.01261,76.1259,10.01261,76.1259,3.868828,8.941763,67.82342,8.941763,67.82342,3.779106,3.539,22.68,38.43,24.98,78.71,10.44,0.3,1.03,0.23,0.17,5.42,17.44,4.49,3.32,2.34,6.13,11.51,1.19,13.0713,3.797434,9.209384415,43505,12.96,3.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 16:50:00,0.7445618,3.401605,3.55752,3.596246,3.579492,3.704004,3.782495,3.833215,3.825311,3.807153,10.0206,76.20147,10.0206,76.20147,3.876251,8.960139,67.95526,8.960139,67.95526,3.774887,3.539,22.69,38.44,24.99,78.59,10.43,0.28,0.97,0.19,0.13,5.43,17.47,4.32,3.33,2.344,6.12,11.29,1.19,13.07196,3.790138,9.209849418000001,43506,12.76,3.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 17:00:00,0.7408997,3.395898,3.55404,3.598535,3.598047,3.704584,3.795099,3.828699,3.817499,3.806421,9.99031,75.93676,9.99031,75.93676,3.859024,8.998818,68.25065,8.998818,68.25065,3.77607,3.534,22.73,38.52,25.04,77.84,10.33,0.95,3.69,0.27,0.21,5.32,17.2,4.94,3.32,2.339,6.12,11.17,1.21,13.07002,3.791548,9.208482591,43507,12.61,3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 17:10:00,0.7283874,3.394372,3.550867,3.598077,3.581506,3.64779,3.765985,3.824335,3.824121,3.817956,9.88976,75.16005,9.88976,75.16005,3.852791,8.997098,68.24021,8.997098,68.24021,3.777428,3.526,22.66,38.42,24.97,77.65,10.31,0.73,2.79,0.24,0.18,5.41,17.42,4.69,3.33,2.343,6.12,11.07,1.21,13.07372,3.800811,9.211089426,43508,12.53,3.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 17:20:00,0.7165162,3.398401,3.550348,3.595728,3.564355,3.643793,3.770105,3.831903,3.84762,3.825891,9.89812,75.17666,9.89812,75.17666,3.829147,8.947857,67.87414,8.947857,67.87414,3.781647,3.523,22.64,38.39,24.95,77.35,10.27,0.33,1.16,0.2,0.14,5.39,17.37,4.63,3.33,2.345,6.13,10.96,1.21,13.07008,3.807636,9.208524864000001,43509,12.43,3.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 17:30:00,0.7156922,3.400079,3.549798,3.596368,3.575647,3.68667,3.777734,3.84237,3.840936,3.815424,9.90233,75.2968,9.90233,75.2968,3.873543,8.954997,67.92624,8.954997,67.92624,3.780457,3.525,22.63,38.37,24.94,77.17,10.24,0.44,1.63,0.26,0.2,5.33,17.23,4.45,3.33,2.347,6.13,10.88,1.21,13.07316,3.798234,9.210694878,43510,12.27,2.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 17:40:00,0.700708,3.398157,3.546014,3.595788,3.599023,3.692194,3.77392,3.835138,3.830865,3.820245,9.75931,74.20967,9.75931,74.20967,3.873726,8.835054,67.04157,8.835054,67.04157,3.79467,3.526,22.67,38.44,24.98,77.1,10.23,0.38,1.38,0.23,0.17,5.45,17.53,4.77,3.32,2.342,6.13,10.76,1.21,13.0707,3.806699,9.208961685,43511,12.22,2.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 17:50:00,0.6992126,3.396173,3.548822,3.591608,3.580377,3.676446,3.758874,3.826227,3.823511,3.822198,9.69578,73.68356,9.69578,73.68356,3.851601,8.802018,66.76169,8.802018,66.76169,3.778107,3.518,22.77,38.61,25.1,77.09,10.23,0.6,2.24,0.23,0.17,5.13,16.73,4.53,3.33,2.345,6.13,10.73,1.2,13.07364,3.807323,9.211033062,43512,12.23,2.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 18:00:00,0.7155396,3.400262,3.545923,3.588647,3.579462,3.695947,3.766199,3.817682,3.824823,3.834344,9.71735,73.84588,9.71735,73.84588,3.850761,8.85307,67.14798,8.85307,67.14798,3.777588,3.525,22.68,38.45,24.99,77.2,10.25,0.28,0.98,0.18,0.12,5.33,17.23,4.2,3.33,2.347,6.13,10.72,1.2,13.07187,3.813512,9.2097860085,43513,12.22,2.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 18:10:00,0.7083069,3.4013,3.547571,3.600336,3.611596,3.724359,3.789728,3.820642,3.823144,3.818445,9.67014,73.57357,9.67014,73.57357,3.89534,8.830596,66.98119,8.830596,66.98119,3.779633,3.527,22.67,38.44,24.98,76.77,10.19,0.52,1.96,0.23,0.17,5.35,17.27,4.2,3.34,2.352,6.13,10.71,1.2,13.07236,3.79955,9.210131238,43514,12.23,2.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 18:20:00,0.6817871,3.395746,3.548883,3.604516,3.635858,3.722711,3.790582,3.819513,3.818628,3.817499,9.47542,72.06485,9.47542,72.06485,3.880981,8.790003,66.67057,8.790003,66.67057,3.778107,3.528,22.68,38.45,24.99,76.83,10.2,0.37,1.33,0.24,0.18,5.38,17.36,3.86,3.34,2.352,6.13,10.7,1.2,13.07297,3.800336,9.2105610135,43515,12.19,2.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 18:30:00,0.6524598,3.394525,3.549951,3.592188,3.604364,3.690668,3.772729,3.800958,3.794275,3.807214,9.30285,70.6987,9.30285,70.6987,3.85228,8.789774,66.62657,8.789774,66.62657,3.754089,3.523,22.7,38.48,25.01,76.78,10.19,0.44,1.63,0.22,0.16,5.39,17.39,4.46,3.34,2.352,6.13,10.7,1.2,13.07143,3.78847,9.2094760065,43516,12.18,2.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 18:40:00,0.6455628,3.399804,3.552759,3.583429,3.569971,3.660272,3.735742,3.773584,3.802057,3.804712,9.17961,69.65888,9.17961,69.65888,3.796188,8.931661,67.70084,8.931661,67.70084,3.753395,3.517,22.66,38.43,24.98,76.22,10.12,0.31,1.08,0.18,0.12,5.42,17.46,4.29,3.34,2.354,6.13,10.69,1.2,13.07207,3.777681,9.2099269185,43517,12.18,2.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 18:50:00,0.6682984,3.405694,3.554895,3.583368,3.554071,3.652673,3.727563,3.776788,3.801782,3.815332,9.2969,70.56604,9.2969,70.56604,3.805313,9.01001,68.33678,9.01001,68.33678,3.776756,3.522,22.67,38.43,24.98,77.48,10.28,0.66,2.48,0.33,0.26,5.25,17.02,4.61,3.34,2.353,6.13,10.69,1.2,13.07424,3.798044,9.211455792,43518,12.19,2.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 19:00:00,0.681421,3.404382,3.558954,3.586389,3.567956,3.667993,3.741662,3.788232,3.807428,3.840967,9.45152,71.78115,9.45152,71.78115,3.827278,8.962695,67.98125,8.962695,67.98125,3.77861,3.521,22.65,38.41,24.97,77.83,10.33,0.42,1.54,0.24,0.18,5.37,17.32,4.32,3.35,2.357,6.13,10.66,1.2,13.076,3.821997,9.2126958,43519,12.19,1.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 19:10:00,0.6586548,3.405115,3.555963,3.596521,3.585565,3.67959,3.754327,3.804864,3.827417,3.84295,9.48713,72.10199,9.48713,72.10199,3.853798,8.862218,67.21614,8.862218,67.21614,3.776917,3.52,22.66,38.43,24.98,77.88,10.34,0.42,1.53,0.22,0.16,5.38,17.35,4.39,3.34,2.354,6.13,10.67,1.2,13.07112,3.813906,9.209257596,43520,12.19,1.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 19:20:00,0.6440674,3.405816,3.553125,3.598932,3.586176,3.663568,3.756769,3.813257,3.843439,3.849817,9.49958,72.19644,9.49958,72.19644,3.85363,8.845267,67.09391,8.845267,67.09391,3.780457,3.52,22.66,38.43,24.98,77.53,10.29,0.29,1.02,0.2,0.14,5.4,17.39,4.46,3.34,2.355,6.13,10.67,1.2,13.06955,3.826248,9.2081514525,43521,12.15,1.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 19:30:00,0.63964240000000006,3.39367,3.554681,3.59588,3.573511,3.644983,3.750146,3.824212,3.852594,3.848382,9.54167,72.47867,9.54167,72.47867,3.83403,8.828741,67.01155,8.828741,67.01155,3.804802,3.5,22.64,38.42,24.97,80.99,10.76,3.22,12.83,0.39,0.33,5.37,17.31,5.86,3.34,2.356,6.13,10.66,1.2,13.072,3.83035,9.209877599999999,43522,12.15,1.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 19:40:00,0.6409241,3.390649,3.558038,3.591943,3.560815,3.635156,3.747736,3.817285,3.853143,3.848993,9.62581,73.11106,9.62581,73.11106,3.83049,8.65357,65.68138,8.65357,65.68138,3.804466,3.513,22.63,38.38,24.95,81.51,10.82,1.83,7.22,0.34,0.28,5.73,18.23,7.15,3.35,2.359,6.12,10.66,1.2,13.07502,3.833909,9.212005341000001,43523,12.15,1.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 19:50:00,0.6531311,3.387689,3.556818,3.590021,3.549127,3.650751,3.756097,3.806299,3.845544,3.847345,9.67245,73.46232,9.67245,73.46232,3.828964,8.602176,65.29105,8.602176,65.29105,3.804298,3.514,22.64,38.4,24.96,81.32,10.8,1.25,4.9,0.27,0.21,5.42,17.44,5.92,3.35,2.36,6.12,10.66,1.2,13.06943,3.831151,9.208066906500001,43524,12.15,1.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 20:00:00,0.659021,3.395349,3.558374,3.588373,3.544702,3.665857,3.757318,3.800012,3.827417,3.84292,9.670339,73.44963,9.670339,73.44963,3.830658,8.60941,65.33285,8.60941,65.33285,3.796684,3.501,22.62,38.38,24.95,81.56,10.83,1.56,6.12,0.35,0.29,5.35,17.27,5.72,3.35,2.358,6.13,10.67,1.2,13.07201,3.81772,9.2098846455,43525,12.15,1.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 20:10:00,0.6527039,3.397455,3.560327,3.591577,3.549829,3.678522,3.763391,3.799768,3.825403,3.839349,9.63454,73.21906,9.63454,73.21906,3.852112,8.654494,65.64823,8.654494,65.64823,3.781311,3.501,22.62,38.38,24.95,81.28,10.8,1.91,7.54,0.43,0.37,5.31,17.17,5.33,3.34,2.353,6.12,10.66,1.2,13.07093,3.816349,9.2091237315,43526,12.15,1.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 20:20:00,0.6401612,3.397638,3.560022,3.59411,3.560174,3.675622,3.765436,3.798242,3.821771,3.816522,9.61042,73.04107,9.61042,73.04107,3.854805,8.832898,66.96022,8.832898,66.96022,3.75798,3.511,22.64,38.41,24.97,81.16,10.78,0.69,2.62,0.31,0.25,5.35,17.27,5.56,3.35,2.36,6.13,10.65,1.2,13.07235,3.785677,9.2101241925,43527,12.16,1.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 20:30:00,0.6239868,3.396753,3.5552,3.585504,3.559564,3.677942,3.760614,3.801141,3.822931,3.800439,9.59344,72.86003,9.59344,72.86003,3.827789,8.935574,67.74223,8.935574,67.74223,3.76001,3.517,22.65,38.42,24.97,80.68,10.71,0.91,3.49,0.28,0.22,5.37,17.33,5.82,3.34,2.356,6.13,10.62,1.2,13.07135,3.780595,9.2094196425,43528,12.13,1.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 20:40:00,0.6345459,3.394494,3.557977,3.580896,3.55816,3.678064,3.76275,3.80816,3.838403,3.820978,9.58147,72.78897,9.58147,72.78897,3.838089,8.937613,67.79134,8.937613,67.79134,3.77877,3.515,22.66,38.42,24.98,81.08,10.76,1.32,5.15,0.31,0.25,5.34,17.25,5.55,3.34,2.355,6.13,10.64,1.2,13.07143,3.802724,9.2094760065,43529,12.15,1.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 20:50:00,0.6482178,3.397485,3.556726,3.58172,3.558038,3.671136,3.757013,3.801263,3.83233,3.836633,9.62171,73.07765,9.62171,73.07765,3.829308,8.820777,66.94072,8.820777,66.94072,3.798889,3.519,22.66,38.43,24.98,80.91,10.74,0.96,3.73,0.31,0.25,5.33,17.23,6.46,3.34,2.355,6.13,10.64,1.2,13.06454,3.822567,9.204621656999999,43530,12.15,1.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 21:00:00,0.6695191,3.402216,3.556238,3.577966,3.557428,3.676141,3.753534,3.792688,3.826959,3.837244,9.69251,73.61542,9.69251,73.61542,3.829308,8.762266,66.47817,8.762266,66.47817,3.788406,3.523,22.67,38.43,24.98,81,10.75,0.93,3.59,0.3,0.24,5.34,17.25,6.12,3.37,2.371,6.12,10.63,1.2,13.07611,3.819309,9.2127733005,43531,12.11,1.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 21:10:00,0.6569458,3.401208,3.55874,3.578302,3.55636,3.67489,3.756006,3.791437,3.828119,3.842828,9.73062,73.90566,9.73062,73.90566,3.829811,8.712427,66.12785,8.712427,66.12785,3.804306,3.523,22.66,38.42,24.97,80.81,10.73,0.63,2.37,0.27,0.21,5.35,17.26,6,3.36,2.367,6.13,10.63,1.2,13.07586,3.827158,9.212597163,43532,12.12,1.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 21:20:00,0.6224915,3.399408,3.55874,3.589014,3.554193,3.674402,3.753381,3.797021,3.839288,3.842096,9.7222,73.83945,9.7222,73.83945,3.828621,8.648216,65.62586,8.648216,65.62586,3.795845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06792,3.821305,9.207003036000001,43533,12.2,1.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-27 21:30:00,0.6165406,3.382013,3.560632,3.590692,3.551538,3.676508,3.756189,3.803338,3.813776,3.827508,9.737039,73.95476,9.737039,73.95476,3.829979,8.703214,66.02822,8.703214,66.02822,3.787224,3.523,22.66,38.41,24.97,80.77,10.72,1.2,4.68,0.36,0.3,5.4,17.41,5.44,3.36,2.364,6.12,10.59,1.2,13.06357,3.808097,9.2039382435,43534,12.1,1.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 21:40:00,0.6158692,3.379449,3.560266,3.586816,3.548914,3.680261,3.763482,3.804956,3.81521,3.830957,9.76191,74.14978,9.76191,74.14978,3.833023,8.723686,66.16839,8.723686,66.16839,3.77861,3.518,22.66,38.43,24.98,80.96,10.75,1.97,7.79,0.4,0.34,5.37,17.31,5.6,3.37,2.373,6.12,10.59,1.2,13.07587,3.805098,9.2126042085,43535,12.11,1.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 21:50:00,0.6238953,3.379114,3.56283,3.582269,3.55752,3.676141,3.771722,3.800439,3.802576,3.829248,9.762941,74.17846,9.762941,74.17846,3.843666,8.786038,66.64106,8.786038,66.64106,3.778435,3.514,22.67,38.46,25,80.82,10.73,1.02,3.94,0.3,0.24,5.36,17.29,5.39,3.36,2.371,6.13,10.58,1.2,13.07883,3.811476,9.2146896765,43536,12.1,1.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 22:00:00,0.61651,3.376611,3.564508,3.586298,3.571802,3.679773,3.770532,3.801752,3.80575,3.82583,9.7432,74.04326,9.7432,74.04326,3.851257,8.835392,67.01541,8.835392,67.01541,3.778435,3.514,22.66,38.43,24.98,80.77,10.72,1.37,5.35,0.4,0.34,5.37,17.32,5.52,3.36,2.369,6.12,10.57,1.2,13.06799,3.802371,9.2070523545,43537,12.07,1.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 22:10:00,0.6073242,3.375635,3.563074,3.58645,3.565393,3.673212,3.769067,3.805872,3.82348,3.826501,9.71292,73.82045,9.71292,73.82045,3.854988,8.822946,66.93692,8.822946,66.93692,3.787407,3.512,22.65,38.42,24.97,80.94,10.75,1.08,4.19,0.34,0.27,5.38,17.36,5.66,3.36,2.367,6.13,10.59,1.2,13.06292,3.814272,9.203480286,43538,12.1,1.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 22:20:00,0.6064087,3.385309,3.557214,3.58642,3.56344,3.673212,3.77099,3.809381,3.824152,3.837823,9.68342,73.59478,9.68342,73.59478,3.854294,8.767206,66.52252,8.767206,66.52252,3.792297,3.506,22.64,38.4,24.96,81.18,10.78,1.85,7.31,0.52,0.45,5.35,17.28,5.39,3.36,2.368,6.12,10.61,1.2,13.07279,3.817408,9.2104341945,43539,12.1,1.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 22:30:00,0.6101014,3.400262,3.55755,3.587396,3.567194,3.676294,3.771966,3.808282,3.814905,3.837244,9.67681,73.53182,9.67681,73.53182,3.84771,8.705374,66.07432,8.705374,66.07432,3.804306,3.514,22.66,38.43,24.98,81.4,10.81,1.63,6.43,0.29,0.23,5.32,17.21,5.26,3.37,2.373,6.13,10.61,1.2,13.07198,3.822106,9.209863509,43540,12.11,0.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 22:40:00,0.5957276,3.404504,3.558984,3.57763,3.568323,3.684747,3.774011,3.81579,3.829523,3.839838,9.65149,73.35787,9.65149,73.35787,3.85717,8.698093,65.98994,8.698093,65.98994,3.787575,3.519,22.67,38.44,24.98,81.37,10.8,0.89,3.45,0.28,0.22,5.35,17.29,5.78,3.36,2.371,6.13,10.59,1.2,13.06933,3.820218,9.207996451500001,43541,12.1,0.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 22:50:00,0.5993897,3.398523,3.557916,3.574914,3.574457,3.674402,3.777826,3.822961,3.850763,3.846582,9.6034,72.99283,9.6034,72.99283,3.857513,8.726895,66.24005,8.726895,66.24005,3.805649,3.518,22.66,38.43,24.98,81.23,10.78,0.88,3.4,0.33,0.26,5.33,17.22,5.32,3.36,2.366,6.13,10.59,1.2,13.07165,3.835363,9.2096310075,43542,12.1,0.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 23:00:00,0.5936829,3.400079,3.557825,3.582727,3.579462,3.670434,3.778375,3.818842,3.853632,3.864068,9.59447,72.92234,9.59447,72.92234,3.856148,8.54408,64.87757,8.54408,64.87757,3.820351,3.517,22.65,38.41,24.97,81.29,10.79,1.23,4.8,0.37,0.31,5.35,17.28,5.34,3.37,2.372,6.12,10.6,1.2,13.07323,3.848139,9.2107441965,43543,12.09,0.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 23:10:00,0.5878235,3.397729,3.558832,3.595788,3.580377,3.675562,3.775842,3.81463,3.84054,3.860193,9.57951,72.81681,9.57951,72.81681,3.860382,8.45959,64.21226,8.45959,64.21226,3.806328,3.522,22.65,38.41,24.97,80.8,10.73,1.45,5.69,0.35,0.29,5.37,17.31,5.14,3.37,2.374,6.13,10.58,1.2,13.07424,3.837768,9.211455792,43544,12.07,0.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 23:20:00,0.5711914,3.39956,3.559137,3.603174,3.580042,3.688531,3.777856,3.818323,3.857568,3.854456,9.54351,72.57972,9.54351,72.57972,3.879456,8.48621,64.41004,8.48621,64.41004,3.803795,3.516,22.64,38.39,24.95,81.28,10.79,1.33,5.21,0.32,0.26,5.38,17.34,5.13,3.37,2.374,6.12,10.59,1.2,13.07431,3.831409,9.211505110500001,43545,12.07,0.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 23:30:00,0.5686585,3.39715,3.556573,3.602319,3.583887,3.690118,3.776361,3.812982,3.854516,3.856073,9.503121,72.27413,9.503121,72.27413,3.88031,8.463513,64.25178,8.463513,64.25178,3.812073,3.512,22.65,38.41,24.97,81.35,10.8,1.95,7.69,0.38,0.32,5.36,17.3,5.13,3.37,2.372,6.13,10.58,1.2,13.07079,3.842198,9.209025094500001,43546,12.08,0.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 23:40:00,0.5766236,3.3919,3.55575,3.597131,3.583368,3.691553,3.771417,3.807947,3.821466,3.850854,9.5434,72.56665,9.5434,72.56665,3.873047,8.422342,63.92871,8.422342,63.92871,3.805817,3.512,22.67,38.45,24.99,81.15,10.78,2.67,10.6,0.36,0.3,5.38,17.36,6.41,3.37,2.371,6.13,10.58,1.2,13.06427,3.836817,9.204431428500001,43547,12.08,-0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-27 23:50:00,0.5658203,3.395685,3.560632,3.595941,3.580286,3.688379,3.769494,3.806604,3.827783,3.854456,9.57875,72.80256,9.57875,72.80256,3.855988,8.466438,64.26129,8.466438,64.26129,3.804634,3.521,22.67,38.43,24.98,80.99,10.75,1.02,3.95,0.32,0.26,5.36,17.3,5.49,3.37,2.375,6.13,10.57,1.2,13.06734,3.837387,9.206594397,43548,12.07,-0.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 00:00:00,0.570398,3.383508,3.559808,3.595117,3.576501,3.677057,3.770166,3.811212,3.836084,3.867303,9.61023,73.05419,9.61023,73.05419,3.862412,8.415397,63.91326,8.415397,63.91326,3.82795,3.52,22.68,38.46,25,80.28,10.66,1.13,4.41,0.4,0.33,5.39,17.37,5.85,3.37,2.376,6.13,10.56,1.2,13.07593,3.851293,9.2126464815,43549,12.07,-0.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 00:10:00,0.574701,3.378198,3.558344,3.598718,3.577997,3.678918,3.770654,3.808344,3.826135,3.862298,9.61606,73.13086,9.61606,73.13086,3.87912,8.33447,63.29897,8.33447,63.29897,3.828125,3.522,22.65,38.4,24.96,81,10.75,1.11,4.32,0.37,0.31,5.39,17.39,5.67,3.37,2.376,6.13,10.57,1.2,13.07452,3.851646,9.211653066,43550,12.07,-0.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 00:20:00,0.5568482,3.375238,3.555658,3.601587,3.582208,3.689538,3.769617,3.814569,3.814325,3.859216,9.54721,72.61622,9.54721,72.61622,3.88385,8.36709,63.50648,8.36709,63.50648,3.804131,3.516,22.65,38.4,24.96,81.18,10.78,1.02,3.96,0.48,0.42,5.37,17.34,6.12,3.38,2.378,6.12,10.57,1.2,13.06891,3.834656,9.207700540500001,43551,12.07,-0.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 00:30:00,0.5522095,3.377984,3.553857,3.602075,3.583063,3.690942,3.770196,3.817956,3.847162,3.866022,9.46614,71.99256,9.46614,71.99256,3.880135,8.435101,64.02638,8.435101,64.02638,3.806328,3.507,22.63,38.39,24.95,81.23,10.79,2.12,8.38,0.41,0.35,5.4,17.39,5.03,3.37,2.375,6.13,10.56,1.2,13.06691,3.843055,9.2062914405,43552,12.06,-0.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 00:40:00,0.5569702,3.382135,3.553979,3.591211,3.578973,3.69375,3.776849,3.821924,3.857904,3.870844,9.36712,71.23092,9.36712,71.23092,3.87558,8.398314,63.78526,8.398314,63.78526,3.828964,3.499,22.63,38.4,24.96,81.2,10.78,1.63,6.4,0.37,0.31,5.38,17.35,5.19,3.37,2.377,6.12,10.56,1.2,13.07014,3.851796,9.208567137000001,43553,12.06,-0.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 00:50:00,0.5494629,3.38714,3.554284,3.583704,3.580988,3.689783,3.77633,3.816064,3.849237,3.858179,9.2808,70.58237,9.2808,70.58237,3.879791,8.348588,63.39494,8.348588,63.39494,3.821365,3.5,22.62,38.38,24.95,81.41,10.81,1.51,5.94,0.42,0.35,5.36,17.31,4.8,3.38,2.38,6.13,10.56,1.2,13.07463,3.841437,9.2117305665,43554,12.07,-1.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 01:00:00,0.5418946,3.396112,3.554651,3.582056,3.589197,3.688165,3.771692,3.816675,3.829034,3.856714,9.26844,70.48931,9.26844,70.48931,3.880318,8.320548,63.15428,8.320548,63.15428,3.804802,3.51,22.63,38.39,24.95,81.41,10.81,2.01,7.94,0.43,0.36,5.37,17.32,5.23,3.37,2.378,6.12,10.55,1.2,13.07309,3.834317,9.2106455595,43555,12.06,-1.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 01:10:00,0.5482727,3.399622,3.553827,3.577508,3.591943,3.69143,3.77215,3.820398,3.832178,3.84585,9.31598,70.83676,9.31598,70.83676,3.872704,8.393847,63.71032,8.393847,63.71032,3.804634,3.51,22.64,38.4,24.96,81.27,10.79,1.14,4.43,0.39,0.33,5.37,17.32,5.47,3.37,2.378,6.13,10.55,1.2,13.06883,3.833067,9.2076441765,43556,12.05,-1.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 01:20:00,0.5342346,3.38949,3.556451,3.573236,3.591913,3.691248,3.771264,3.818353,3.859369,3.867608,9.41597,71.58008,9.41597,71.58008,3.863754,8.409977,63.87446,8.409977,63.87446,3.829308,3.508,22.64,38.4,24.96,81.38,10.81,1.58,6.22,0.47,0.4,5.39,17.37,5.14,3.37,2.377,6.13,10.55,1.2,13.06828,3.859779,9.207256674,43557,12.05,-1.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 01:30:00,0.5371643,3.397394,3.555414,3.571405,3.589502,3.688531,3.769891,3.822412,3.862848,3.864221,9.46266,71.96359,9.46266,71.96359,3.878792,8.331723,63.2795,8.331723,63.2795,3.828964,3.509,22.64,38.41,24.96,81.18,10.78,1.74,6.88,0.37,0.31,5.38,17.36,5.43,3.38,2.382,6.12,10.55,1.2,13.07157,3.855141,9.2095746435,43558,12.05,-1.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 01:40:00,0.5325256,3.375268,3.556878,3.568933,3.590356,3.689142,3.769891,3.833826,3.846185,3.835443,9.44457,71.81826,9.44457,71.81826,3.874733,8.34179,63.31551,8.34179,63.31551,3.80481,3.506,22.64,38.41,24.97,81.12,10.77,1.65,6.48,0.37,0.31,5.39,17.36,5.02,3.38,2.384,6.13,10.54,1.2,13.07366,3.823953,9.211047153,43559,12.05,-1.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 01:50:00,0.5256287,3.373773,3.555994,3.574854,3.592828,3.692041,3.76925,3.82937,3.853265,3.847986,9.49815,72.23355,9.49815,72.23355,3.878792,8.43339,64.01289,8.43339,64.01289,3.805985,3.514,22.65,38.41,24.97,80.93,10.74,1.2,4.69,0.4,0.33,5.36,17.31,5.41,3.38,2.384,6.13,10.54,1.2,13.06938,3.841845,9.208031679000001,43560,12.03,-1.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 02:00:00,0.5202271,3.393945,3.555414,3.58349,3.5935,3.689172,3.7698,3.819971,3.844842,3.845514,9.53013,72.47734,9.53013,72.47734,3.87912,8.451266,64.14539,8.451266,64.14539,3.804131,3.515,22.66,38.42,24.98,81.22,10.78,1.19,4.65,0.26,0.2,5.37,17.33,4.9,3.39,2.387,6.13,10.54,1.2,13.07182,3.824985,9.209750781,43561,12.03,-1.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 02:10:00,0.5263001,3.384485,3.554926,3.585992,3.592798,3.691583,3.770929,3.823266,3.836358,3.843225,9.52682,72.45731,9.52682,72.45731,3.881828,8.499753,64.51516,8.499753,64.51516,3.80513,3.518,22.66,38.42,24.98,81.23,10.78,1.27,4.95,0.29,0.23,5.37,17.33,5.15,3.39,2.387,6.13,10.54,1.2,13.06889,3.829141,9.2076864495,43562,12.02,-1.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 02:20:00,0.5224244,3.387964,3.556512,3.579645,3.590784,3.709253,3.772943,3.829858,3.843256,3.848199,9.4812,72.11737,9.4812,72.11737,3.885536,8.441102,64.07398,8.441102,64.07398,3.807503,3.517,22.64,38.4,24.96,81.2,10.78,4.06,16.22,0.29,0.23,5.38,17.34,5.23,3.39,2.388,6.13,10.54,1.2,13.07234,3.834452,9.210117147,43563,12.04,-1.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 02:30:00,0.5239502,3.395776,3.553949,3.579248,3.599878,3.714227,3.777338,3.832117,3.85589,3.853906,9.47772,72.0877,9.47772,72.0877,3.88385,8.359209,63.45427,8.359209,63.45427,3.808693,3.524,22.67,38.43,24.98,81.05,10.76,1.5,5.91,0.53,0.46,5.36,17.29,5.47,3.39,2.387,6.13,10.53,1.2,13.07019,3.837618,9.2086023645,43564,12.03,-1.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 02:40:00,0.5110718,3.399042,3.553278,3.587701,3.616602,3.718194,3.779962,3.831232,3.8565,3.851312,9.48902,72.18234,9.48902,72.18234,3.888405,8.298742,63.0006,8.298742,63.0006,3.811897,3.525,22.69,38.47,25.01,80.09,10.63,1.38,5.39,0.33,0.27,5.42,17.45,5.46,3.38,2.385,6.13,10.52,1.19,13.07029,3.8363,9.2086728195,43565,12.03,-1.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 02:50:00,0.5177552,3.39776,3.549249,3.591028,3.629266,3.715204,3.78399,3.828576,3.860193,3.852838,9.50837,72.35936,9.50837,72.35936,3.904099,8.316358,63.12506,8.316358,63.12506,3.806328,3.526,22.66,38.42,24.97,80.56,10.69,0.97,3.77,0.29,0.23,5.4,17.4,5.14,3.38,2.384,6.13,10.52,1.19,13.07048,3.835798,9.208806684,43566,12.03,-1.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 03:00:00,0.5164734,3.389673,3.551019,3.587,3.625208,3.711603,3.787836,3.830774,3.864923,3.856226,9.51131,72.38144,9.51131,72.38144,3.903931,8.318755,63.16661,8.318755,63.16661,3.820351,3.516,22.64,38.4,24.96,81.28,10.79,1.21,4.73,0.28,0.22,5.39,17.38,5.52,3.39,2.385,6.12,10.51,1.19,13.07298,3.842008,9.210568059,43567,12.01,-1.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 03:10:00,0.5104309,3.383234,3.548364,3.583429,3.61767,3.709802,3.788141,3.828302,3.836358,3.849115,9.4713,72.07672,9.4713,72.07672,3.903763,8.334418,63.25794,8.334418,63.25794,3.803795,3.524,22.67,38.44,24.99,81.1,10.77,1.04,4.02,0.28,0.21,5.38,17.36,4.91,3.39,2.385,6.12,10.5,1.19,13.07369,3.832578,9.2110682895,43568,12.02,-1.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 03:20:00,0.5064331,3.375208,3.550012,3.583887,3.609155,3.703394,3.787073,3.82583,3.825616,3.830224,9.41516,71.64057,9.41516,71.64057,3.899048,8.500791,64.52041,8.500791,64.52041,3.803619,3.526,22.67,38.44,24.99,81.04,10.76,2.45,9.729999,0.33,0.27,5.39,17.38,5.24,3.38,2.385,6.13,10.48,1.19,13.07176,3.821766,9.209708508,43569,11.99,-1.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 03:30:00,0.4953857,3.376764,3.548456,3.593958,3.602441,3.706994,3.789026,3.8323,3.843134,3.843805,9.39766,71.50769,9.39766,71.50769,3.899208,8.50278,64.5419,8.50278,64.5419,3.807335,3.526,22.67,38.43,24.98,81.01,10.75,0.92,3.54,0.29,0.23,5.39,17.38,5.53,3.38,2.382,6.13,10.47,1.19,13.06651,3.835947,9.2060096205,43570,12,-1.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 03:40:00,0.49505,3.405267,3.548639,3.601892,3.598047,3.70376,3.791284,3.839776,3.870752,3.853692,9.36655,71.23544,9.36655,71.23544,3.880318,8.408626,63.84506,8.408626,63.84506,3.817986,3.528,22.66,38.42,24.97,81,10.75,1.09,4.23,0.29,0.23,5.43,17.48,5.46,3.38,2.38,6.13,10.45,1.2,13.06968,3.840975,9.208243044,43571,11.99,-1.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 03:50:00,0.5022217,3.390894,3.550134,3.603021,3.594262,3.705682,3.790857,3.841882,3.860376,3.860376,9.437859,71.73941,9.437859,71.73941,3.860046,8.310609,63.11632,8.310609,63.11632,3.827278,3.521,22.67,38.44,24.98,81.07,10.76,0.81,3.12,0.23,0.17,5.43,17.47,5.09,3.38,2.38,6.13,10.44,1.2,13.07107,3.848016,9.2092223685,43572,12,-1.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 04:00:00,0.4852844,3.385675,3.549524,3.59646,3.579645,3.69259,3.787256,3.830499,3.846399,3.856134,9.56944,72.76168,9.56944,72.76168,3.871529,8.296138,62.96902,8.296138,62.96902,3.80481,3.521,22.68,38.45,25,80.81,10.73,1.43,5.63,0.34,0.28,5.51,17.68,5.14,3.38,2.381,6.13,10.44,1.2,13.07276,3.837931,9.210413058,43573,11.98,-1.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 04:10:00,0.4896484,3.383172,3.547723,3.592279,3.581201,3.696588,3.783228,3.820734,3.842737,3.844171,9.63483,73.26479,9.63483,73.26479,3.874565,8.378417,63.60118,8.378417,63.60118,3.809364,3.513,22.68,38.46,25,79.84,10.6,2.52,10,0.44,0.38,5.42,17.46,4.88,3.37,2.378,6.13,10.43,1.2,13.06558,3.83198,9.205354389,43574,11.98,-1.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 04:20:00,0.4907471,3.38659,3.547357,3.591974,3.586267,3.702936,3.781183,3.817468,3.837396,3.844415,9.62036,73.16723,9.62036,73.16723,3.880981,8.379258,63.60248,8.379258,63.60248,3.806328,3.511,22.72,38.55,25.05,77.34,10.27,3.07,12.23,0.65,0.58,5.37,17.32,4.98,3.38,2.381,6.13,10.44,1.2,13.07021,3.830581,9.2086164555,43575,11.96,-1.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 04:30:00,0.4849487,3.39184,3.545587,3.591608,3.594904,3.701562,3.785272,3.823511,3.848352,3.862726,9.59814,73.00489,9.59814,73.00489,3.884521,8.343503,63.37028,8.343503,63.37028,3.829811,3.527,22.74,38.55,25.06,77.81,10.33,0.63,2.39,0.24,0.18,5.25,17.01,4.67,3.38,2.383,6.12,10.43,1.2,13.07084,3.856012,9.209060322000001,43576,11.97,-1.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 04:40:00,0.4825073,3.406061,3.545465,3.590021,3.602624,3.705164,3.796991,3.83172,3.864557,3.865503,9.58951,72.97294,9.58951,72.97294,3.902084,8.269706,62.8088,8.269706,62.8088,3.829147,3.529,22.73,38.54,25.05,77.7,10.31,1.19,4.65,0.25,0.19,5.32,17.21,4.15,3.38,2.385,6.13,10.43,1.2,13.07287,3.855753,9.2104905585,43577,11.96,-1.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 04:50:00,0.4738403,3.406244,3.544794,3.586267,3.60592,3.707239,3.800836,3.841333,3.875879,3.874566,9.55168,72.64244,9.55168,72.64244,3.879791,8.185708,62.17488,8.185708,62.17488,3.831665,3.53,22.74,38.54,25.05,77.09,10.23,0.81,3.12,0.24,0.18,5.4,17.39,4.75,3.38,2.384,6.13,10.43,1.2,13.07013,3.861167,9.2085600915,43578,11.93,-1.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 05:00:00,0.4883667,3.382867,3.546045,3.587335,3.608148,3.703119,3.79635,3.839594,3.856561,3.858423,9.59831,72.99199,9.59831,72.99199,3.877106,8.136736,61.79917,8.136736,61.79917,3.829308,3.532,22.73,38.52,25.04,76.51,10.15,0.42,1.53,0.28,0.22,5.38,17.35,4.39,3.38,2.384,6.12,10.43,1.2,13.06917,3.844414,9.2078837235,43579,11.95,-2.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 05:10:00,0.4805237,3.365014,3.544214,3.593347,3.606866,3.705408,3.799707,3.837457,3.856226,3.861444,9.67062,73.58042,9.67062,73.58042,3.897011,8.140921,61.82976,8.140921,61.82976,3.828621,3.534,22.72,38.51,25.03,76,10.09,0.59,2.2,0.22,0.16,5.35,17.29,4.27,3.39,2.385,6.13,10.43,1.2,13.07064,3.848043,9.208919412,43580,11.95,-2.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 05:20:00,0.467096,3.370904,3.547815,3.6018,3.607934,3.711572,3.810114,3.857721,3.886041,3.880578,9.67773,73.6165,9.67773,73.6165,3.887733,8.132889,61.77049,8.132889,61.77049,3.829643,3.535,22.79,38.63,25.11,76.37,10.13,1.3,5.07,0.34,0.28,5.05,16.52,4.55,3.39,2.386,6.13,10.42,1.2,13.07192,3.861792,9.209821236,43581,11.95,-2.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 05:30:00,0.4778381,3.370508,3.54809,3.609644,3.608514,3.706079,3.814752,3.866144,3.887262,3.878198,9.69788,73.76287,9.69788,73.76287,3.884186,8.080219,61.38163,8.080219,61.38163,3.836571,3.541,22.77,38.58,25.08,76.46,10.14,0.69,2.63,0.27,0.21,5.09,16.62,4.51,3.39,2.389,6.13,10.43,1.2,13.07094,3.865017,9.209130777,43582,11.96,-2.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 05:40:00,0.4701172,3.369836,3.547601,3.618829,3.61825,3.698694,3.801111,3.856866,3.865289,3.8612,9.63989,73.35665,9.63989,73.35665,3.902245,8.090968,61.45066,8.090968,61.45066,3.828796,3.541,22.75,38.56,25.06,75.99,10.08,0.53,1.96,0.24,0.18,5.17,16.83,4.22,3.39,2.388,6.13,10.42,1.2,13.06865,3.843884,9.2075173575,43583,11.95,-2.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 05:50:00,0.4708801,3.376733,3.545648,3.619836,3.62475,3.703668,3.793512,3.847528,3.854334,3.864923,9.59409,73.01206,9.59409,73.01206,3.904266,8.111287,61.60306,8.111287,61.60306,3.827621,3.541,22.77,38.58,25.08,75.62,10.03,2.12,8.38,0.31,0.25,5.32,17.19,4.32,3.39,2.389,6.13,10.42,1.2,13.06871,3.853346,9.2075596305,43584,11.94,-2.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 06:00:00,0.4644409,3.37893,3.545953,3.619653,3.631006,3.7008,3.804254,3.854852,3.868951,3.857599,9.646419,73.3966,9.646419,73.3966,3.897179,8.207487,62.31505,8.207487,62.31505,3.816299,3.538,22.8,38.64,25.12,75.3,9.99,1.15,4.47,0.22,0.16,5.41,17.43,4.11,3.39,2.391,6.13,10.41,1.2,13.07047,3.844658,9.2087996385,43585,11.95,-2.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 06:10:00,0.4668518,3.378534,3.547693,3.627222,3.638666,3.714624,3.794763,3.855249,3.88299,3.87417,9.66269,73.53279,9.66269,73.53279,3.903595,8.19683,62.2722,8.19683,62.2722,3.839439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07124,3.86703,9.209342142,43586,12.03,-2.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-28 06:20:00,0.4652344,3.369378,3.544183,3.625848,3.63714,3.716791,3.795312,3.845544,3.874933,3.872644,9.6103,73.13546,9.6103,73.13546,3.904266,8.100938,61.52946,8.100938,61.52946,3.830666,3.536,22.81,38.65,25.13,74.74,9.92,1.6,6.3,0.33,0.27,5,16.4,4.58,3.4,2.393,6.13,10.41,1.2,13.06976,3.858024,9.208299408,43587,11.95,-2.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 06:30:00,0.4604431,3.376367,3.544336,3.614801,3.629175,3.714441,3.798547,3.842584,3.873651,3.854608,9.55781,72.74211,9.55781,72.74211,3.907471,8.092974,61.4668,8.092974,61.4668,3.829308,3.536,22.77,38.59,25.08,74.43,9.88,0.55,2.05,0.27,0.21,5.12,16.7,4.01,3.39,2.392,6.12,10.41,1.2,13.06902,3.847092,9.207778041000001,43588,11.95,-2.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 06:40:00,0.4672485,3.360284,3.546838,3.610742,3.628595,3.711908,3.806756,3.858606,3.872949,3.858911,9.4874,72.19947,9.4874,72.19947,3.903931,8.077574,61.3481,8.077574,61.3481,3.828285,3.537,22.79,38.61,25.1,73.82,9.79,0.93,3.58,0.25,0.19,5.16,16.8,4.52,3.4,2.393,6.12,10.41,1.2,13.07028,3.848641,9.208665774,43589,11.94,-2.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 06:50:00,0.454126,3.371576,3.545587,3.609582,3.641382,3.708276,3.815027,3.857874,3.862573,3.839349,9.44787,71.89583,9.44787,71.89583,3.9024200000000002,8.200437,62.27716,8.200437,62.27716,3.825752,3.539,22.84,38.7,25.16,73.62,9.770001,0.53,2,0.27,0.21,5.34,17.24,4.02,3.4,2.394,6.12,10.41,1.2,13.07117,3.827986,9.2092928235,43590,11.95,-2.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 07:00:00,0.4538208,3.35473,3.551752,3.603021,3.650568,3.708093,3.803522,3.847131,3.849603,3.84176,9.55505,72.70822,9.55505,72.70822,3.900734,8.266535,62.74242,8.266535,62.74242,3.803619,3.539,22.85,38.73,25.17,73.35,9.729999,0.36,1.29,0.23,0.17,5.36,17.29,3.8,3.4,2.396,6.12,10.4,1.2,13.07163,3.826098,9.2096169165,43591,11.91,-2.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 07:10:00,0.4479004,3.350152,3.552911,3.596216,3.653436,3.70733,3.798822,3.853052,3.850763,3.835107,9.64351,73.35425,9.64351,73.35425,3.886719,8.328756,63.21602,8.328756,63.21602,3.804466,3.543,22.9,38.8,25.22,72.44,9.61,2.64,10.49,0.41,0.34,5.11,16.66,4.31,3.4,2.396,6.12,10.4,1.2,13.06921,3.825216,9.2079119055,43592,11.92,-2.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 07:20:00,0.4403015,3.343774,3.542261,3.589319,3.622217,3.696252,3.791711,3.835412,3.823907,3.823114,9.73391,73.99993,9.73391,73.99993,3.86528,8.368253,63.49713,8.368253,63.49713,3.79332,3.539,22.89,38.78,25.21,72.21,9.58,0.58,2.2,0.24,0.18,5.11,16.67,3.91,3.4,2.396,6.12,10.39,1.2,13.06862,3.819906,9.207496221,43593,11.91,-2.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 07:30:00,0.44408570000000003,3.343439,3.541437,3.5841,3.592188,3.674219,3.775537,3.815332,3.808771,3.805017,9.74932,74.09093,9.74932,74.09093,3.851936,8.644704,65.52893,8.644704,65.52893,3.755272,3.537,22.86,38.73,25.18,71.21,9.45,0.77,2.93,0.23,0.18,5.06,16.55,3.7,3.4,2.397,6.12,10.92,1.2,13.07039,3.784661,9.2087432745,43594,12.19,-2.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 07:40:00,0.4464356,3.347558,3.545068,3.584802,3.573206,3.674005,3.762842,3.810022,3.817254,3.831598,9.75731,74.15513,9.75731,74.15513,3.85363,8.804021,66.80713,8.804021,66.80713,3.795334,3.536,22.81,38.66,25.13,70.26,9.32,0.47,1.72,0.21,0.15,5.16,16.79,3.85,3.4,2.399,6.12,10.93,1.2,13.0717,3.823287,9.209666235,43595,12.2,-2.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 07:50:00,0.4513489,3.350091,3.548639,3.590753,3.578729,3.709009,3.763513,3.821802,3.836298,3.8406,9.74274,74.05561,9.74274,74.05561,3.859375,8.666469,65.78441,8.666469,65.78441,3.807335,3.534,22.81,38.66,25.13,70.14,9.310001,1.35,5.3,0.26,0.2,5.19,16.86,3.54,3.41,2.399,6.12,10.96,1.2,13.06989,3.836857,9.208390999499999,43596,12.27,-2.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 08:00:00,0.4493347,3.357874,3.554193,3.604913,3.599237,3.718194,3.773034,3.828271,3.835809,3.840967,9.69478,73.73073,9.69478,73.73073,3.879791,8.484341,64.39348,8.484341,64.39348,3.802437,3.534,22.87,38.76,25.19,73.27,9.72,0.98,3.78,0.29,0.23,5.14,16.75,4.26,3.4,2.397,6.12,10.99,1.2,13.06731,3.826859,9.2065732605,43597,12.28,-2.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 08:10:00,0.4451538,3.363031,3.554254,3.611139,3.601098,3.720788,3.812524,3.848596,3.837915,3.833764,9.64625,73.36428,9.64625,73.36428,3.881142,8.642772,65.59867,8.642772,65.59867,3.80397,3.538,22.85,38.72,25.17,73.28,9.72,1.35,5.3,0.24,0.18,5.1,16.63,4.06,3.4,2.398,6.13,11.06,1.2,13.06964,3.821237,9.208214862,43598,12.29,-2.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 08:20:00,0.4372498,3.365381,3.54928,3.605524,3.590753,3.684747,3.814447,3.847558,3.838464,3.833734,9.59697,72.9723,9.59697,72.9723,3.872192,8.754965,66.41903,8.754965,66.41903,3.786217,3.537,22.82,38.67,25.14,72.37,9.6,0.52,1.92,0.23,0.17,5.12,16.71,3.95,3.41,2.4,6.13,11.14,1.2,13.07018,3.813431,9.208595319,43599,12.42,-2.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 08:30:00,0.4382874,3.372278,3.553766,3.603601,3.580652,3.71319,3.814874,3.837091,3.834344,3.82702,9.68798,73.67454,9.68798,73.67454,3.877434,8.947249,67.88095,8.947249,67.88095,3.788071,3.537,22.83,38.7,25.15,71.96,9.55,0.42,1.52,0.21,0.15,5.28,17.1,3.74,3.41,2.401,6.13,11.32,1.2,13.07085,3.81339,9.2090673675,43600,12.59,-2.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 08:40:00,0.4417053,3.370935,3.561548,3.603784,3.581445,3.708795,3.82168,3.84469,3.82879,3.821039,9.84163,74.84858,9.84163,74.84858,3.880318,9.01142,68.36784,9.01142,68.36784,3.788071,3.537,22.85,38.73,25.17,72.01,9.560001,0.49,1.83,0.27,0.21,5.11,16.67,3.62,3.41,2.4,6.12,11.5,1.2,13.06991,3.807744,9.2084050905,43601,12.72,-2.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 08:50:00,0.4493347,3.358514,3.567041,3.612634,3.590356,3.705377,3.814813,3.844415,3.838403,3.830988,9.91806,75.42922,9.91806,75.42922,3.879959,8.937229,67.8262,8.937229,67.8262,3.799904,3.529,22.94,38.89,25.28,71.27,9.46,0.65,2.45,0.3,0.24,5.29,17.11,6.5,3.4,2.398,6.13,11.72,1.21,13.0684,3.819811,9.20734122,43602,12.95,-1.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 09:00:00,0.4459472,3.35824,3.57229,3.623773,3.603815,3.689264,3.8117,3.840753,3.838952,3.836023,9.90785,75.35796,9.90785,75.35796,3.883186,8.925626,67.73947,8.925626,67.73947,3.800575,3.546,22.92,38.83,25.24,71.05,9.43,1.64,6.47,0.42,0.35,5.07,16.57,4.31,3.4,2.399,6.13,12.17,1.21,13.06915,3.822758,9.207869632500001,43603,13.48,-1.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 09:10:00,0.4452148,3.36059,3.573938,3.627496,3.617975,3.681818,3.805841,3.842584,3.852746,3.846918,9.84519,74.88607,9.84519,74.88607,3.885536,8.979373,68.15127,8.979373,68.15127,3.80278,3.545,22.91,38.81,25.23,70.67,9.38,0.59,2.2,0.26,0.2,5.24,16.99,3.87,3.41,2.4,6.12,12.44,1.21,13.06945,3.830241,9.2080809975,43604,14.02,-1.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 09:20:00,0.4550415,3.367639,3.556665,3.631616,3.627557,3.681451,3.801019,3.84414,3.843378,3.833002,9.80411,74.56471,9.80411,74.56471,3.880981,8.973689,68.08956,8.973689,68.08956,3.792473,3.541,22.92,38.83,25.24,70.14,9.310001,0.49,1.82,0.21,0.15,5.39,17.37,3.98,3.4,2.398,6.13,12.95,1.21,13.07004,3.814204,9.208496682,43605,14.1,-1.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 09:30:00,0.4641662,3.379053,3.556207,3.630945,3.632501,3.681207,3.789056,3.844415,3.837976,3.83053,9.75497,74.18824,9.75497,74.18824,3.879631,8.889001,67.46894,8.889001,67.46894,3.804802,3.537,22.9,38.81,25.23,69.88,9.270001,1.4,5.49,0.34,0.28,5.45,17.52,3.87,3.4,2.397,6.13,12.99,1.21,13.0689,3.817897,9.207693495,43606,14.86,-0.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 09:40:00,0.4552551,3.394922,3.560358,3.621881,3.633142,3.680963,3.786188,3.854669,3.841058,3.83233,9.68941,73.66926,9.68941,73.66926,3.869156,8.884365,67.43235,8.884365,67.43235,3.80397,3.538,22.87,38.76,25.2,69.4,9.21,0.43,1.56,0.22,0.16,5.4,17.4,4.13,3.4,2.398,6.12,12.9,1.21,13.06948,3.818915,9.208102134,43607,14.05,-0.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 09:50:00,0.4665772,3.387689,3.561517,3.618188,3.636926,3.681756,3.781854,3.849542,3.84591,3.84054,9.614159,73.06694,9.614159,73.06694,3.85347,8.911102,67.6343,8.911102,67.6343,3.803444,3.545,22.92,38.84,25.25,70.55,9.36,1.28,5.02,0.24,0.18,5.14,16.75,4.58,3.4,2.396,6.13,13.05,1.2,13.06784,3.824292,9.206946672,43608,14.18,0.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 10:00:00,0.4666992,3.353296,3.56228,3.619104,3.64013,3.683374,3.776514,3.850122,3.841699,3.841546,9.574781,72.77985,9.574781,72.77985,3.859871,8.877706,67.3748,8.877706,67.3748,3.800064,3.546,22.85,38.71,25.16,70.56,9.36,0.28,0.95,0.2,0.14,5.27,17.06,4.17,3.4,2.395,6.13,13.04,1.2,13.06833,3.824591,9.2072919015,43609,14.05,0.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 10:10:00,0.4642883,3.354303,3.563379,3.618951,3.642236,3.688836,3.780115,3.844354,3.836542,3.834161,9.58414,72.88812,9.58414,72.88812,3.87912,9.03228,68.54521,9.03228,68.54521,3.798561,3.548,22.81,38.64,25.12,70.79,9.39,0.4,1.44,0.2,0.14,5.39,17.38,3.88,3.4,2.393,6.13,13.02,1.2,13.07006,3.816811,9.208510773,43610,14.1,0.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 10:20:00,0.4775635,3.360223,3.569421,3.616907,3.643732,3.689508,3.783655,3.85119,3.841791,3.837549,9.62262,73.1885,9.62262,73.1885,3.883186,9.07293,68.86406,9.07293,68.86406,3.804306,3.551,22.8,38.63,25.11,71.59,9.5,0.56,2.09,0.19,0.14,5.42,17.45,3.72,3.4,2.393,6.12,13,1.2,13.07041,3.824564,9.2087573655,43611,14.1,1.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 10:30:00,0.4852844,3.366388,3.570184,3.612909,3.644006,3.689538,3.785242,3.837701,3.838098,3.836084,9.61655,73.14852,9.61655,73.14852,3.886383,9.05392,68.71828,9.05392,68.71828,3.803444,3.551,22.82,38.65,25.12,72.22,9.58,0.49,1.8,0.23,0.17,5.35,17.27,3.27,3.4,2.396,6.13,12.98,1.2,13.0711,3.821753,9.209243505,43612,14.1,1.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 10:40:00,0.4958435,3.372522,3.572015,3.609369,3.645196,3.693689,3.78103,3.840082,3.845788,3.839197,9.625399,73.20474,9.625399,73.20474,3.880646,8.914826,67.66566,8.914826,67.66566,3.80513,3.547,22.96,38.9,25.28,70.59,9.36,0.35,1.26,0.22,0.16,5.03,16.46,4.53,3.4,2.393,6.13,12.98,1.19,13.068,3.832659,9.2070594,43613,14.1,1.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 10:50:00,0.4975525,3.3771,3.576074,3.607904,3.64953,3.694726,3.783197,3.852075,3.853021,3.840631,9.64379,73.344,9.64379,73.344,3.88031,8.770109,66.56566,8.770109,66.56566,3.804306,3.549,22.94,38.86,25.26,70.11,9.3,0.57,2.16,0.2,0.14,5.26,17.04,4.39,3.4,2.392,6.13,13,1.19,13.06739,3.82675,9.2066296245,43614,14.1,1.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 11:00:00,0.5024658,3.394708,3.582452,3.608453,3.653009,3.70144,3.797754,3.86004,3.864068,3.845239,9.67513,73.59927,9.67513,73.59927,3.889076,9.06622,68.8132,9.06622,68.8132,3.804298,3.55,22.91,38.81,25.23,69.6,9.229999,0.23,0.76,0.17,0.11,5.3,17.14,4.01,3.39,2.39,6.13,12.99,1.19,13.06916,3.828339,9.207876678,43615,14.09,1.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 11:10:00,0.5147644,3.405908,3.586114,3.610803,3.65719,3.698266,3.810083,3.868829,3.857568,3.841241,9.75538,74.24166,9.75538,74.24166,3.905289,9.09644,69.03634,9.09644,69.03634,3.800903,3.551,22.9,38.79,25.22,69.4,9.2,0.52,1.93,0.21,0.15,5.32,17.19,3.87,3.39,2.39,6.13,13,1.19,13.07098,3.820436,9.209158959,43616,14.1,1.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 11:20:00,0.5269714,3.410394,3.581445,3.614892,3.658533,3.692682,3.802942,3.844476,3.849298,3.830499,9.79926,74.57575,9.79926,74.57575,3.905449,9.2796,70.40688,9.2796,70.40688,3.790443,3.553,22.91,38.8,25.22,70.26,9.32,0.77,2.95,0.26,0.2,5.45,17.52,3.47,3.39,2.388,6.13,12.99,1.19,13.07001,3.811802,9.2084755455,43617,14.09,1.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 11:30:00,0.5534302,3.423486,3.577203,3.617426,3.656976,3.697595,3.807123,3.830743,3.856836,3.835748,9.77037,74.35591,9.77037,74.35591,3.905449,9.27601,70.39197,9.27601,70.39197,3.797035,3.55,22.98,38.93,25.3,69.91,9.270001,0.26,0.87,0.26,0.2,5.34,17.25,4.47,3.38,2.383,6.13,12.92,1.19,13.06888,3.819798,9.207679404,43618,14.06,2.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 11:40:00,0.5715271,3.429254,3.576105,3.619562,3.655816,3.698206,3.800897,3.827539,3.853387,3.833276,9.73611,74.09427,9.73611,74.09427,3.904953,9.16166,69.52271,9.16166,69.52271,3.796188,3.559,22.95,38.87,25.27,70.28,9.32,0.45,1.64,0.22,0.16,5.28,17.11,4.42,3.38,2.38,6.13,13,1.19,13.0661,3.814652,9.205720755,43619,14.1,2.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 11:50:00,0.5763489,3.427728,3.578516,3.622705,3.656915,3.69137,3.789514,3.83645,3.849603,3.83526,9.68,73.66654,9.68,73.66654,3.904625,9.21267,69.92422,9.21267,69.92422,3.80397,3.56,22.91,38.8,25.22,70.27,9.32,0.8,3.05,0.23,0.17,5.05,16.52,4.19,3.37,2.375,6.13,12.99,1.19,13.0658,3.823179,9.20550939,43620,14.1,2.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 12:00:00,0.5914246,3.424066,3.58117,3.626581,3.657068,3.687921,3.791315,3.829614,3.853815,3.841028,9.61019,73.13498,9.61019,73.13498,3.904427,9.26125,70.25079,9.26125,70.25079,3.781311,3.561,22.9,38.78,25.21,70.48,9.35,0.57,2.16,0.21,0.16,5.32,17.19,4.11,3.37,2.375,6.13,12.96,1.19,13.0727,3.812386,9.210370785,43621,14.06,3.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 12:10:00,0.6108338,3.412866,3.581659,3.626916,3.657281,3.690179,3.789911,3.851862,3.852533,3.837701,9.59885,73.0419,9.59885,73.0419,3.900894,9.30134,70.59771,9.30134,70.59771,3.804306,3.562,22.89,38.76,25.2,71.39,9.47,0.87,3.34,0.22,0.16,5.17,16.83,3.9,3.37,2.374,6.13,12.97,1.19,13.07463,3.822201,9.2117305665,43622,14.07,3.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 12:20:00,0.6270996,3.398279,3.585748,3.625116,3.658288,3.693536,3.79104,3.848382,3.853937,3.846612,9.59859,73.02326,9.59859,73.02326,3.892273,9.14254,69.39218,9.14254,69.39218,3.804131,3.563,22.88,38.74,25.18,71.06,9.42,0.24,0.82,0.15,0.1,5.13,16.73,3.95,3.36,2.37,6.13,12.96,1.19,13.06684,3.832442,9.206242121999999,43623,14.06,3.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 12:30:00,0.630304,3.397699,3.579004,3.618921,3.659143,3.70086,3.796075,3.847467,3.850366,3.843988,9.5889,72.92491,9.5889,72.92491,3.879456,9.16333,69.5502,9.16333,69.5502,3.804306,3.585,22.85,38.66,25.13,73.47,9.74,0.23,0.76,0.21,0.15,5.18,16.85,4.3,3.36,2.365,6.13,12.95,1.19,13.06681,3.827986,9.2062209855,43624,14.07,3.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 12:40:00,0.6361328,3.410028,3.574121,3.61416,3.658563,3.696191,3.80935,3.855005,3.855493,3.843622,9.55847,72.73464,9.55847,72.73464,3.900894,9.11242,69.16327,9.11242,69.16327,3.80397,3.582,22.82,38.61,25.1,73.15,9.7,0.52,1.93,0.26,0.2,5.21,16.92,4.22,3.35,2.363,6.13,12.96,1.19,13.06564,3.827457,9.205396662,43625,14.07,4.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 12:50:00,0.6476074,3.42486,3.576776,3.607172,3.659753,3.689783,3.814874,3.850092,3.857965,3.83291,9.55474,72.6923,9.55474,72.6923,3.893646,9.04497,68.64421,9.04497,68.64421,3.800064,3.58,22.81,38.61,25.1,73.42,9.729999,0.44,1.61,0.18,0.12,5.26,17.05,4.16,3.35,2.36,6.13,12.96,1.19,13.06982,3.813037,9.208341681,43626,14.06,4.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 13:00:00,0.6598145,3.436365,3.575494,3.600152,3.660242,3.685846,3.791711,3.856439,3.853601,3.823358,9.57793,72.88819,9.57793,72.88819,3.903763,9.1313,69.26422,9.1313,69.26422,3.780808,3.578,22.82,38.63,25.11,73.01,9.68,0.53,1.99,0.2,0.14,5.23,16.98,3.95,3.35,2.36,6.13,12.95,1.19,13.07007,3.800133,9.208517818499999,43627,14.06,4.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 13:10:00,0.6653687,3.444818,3.569757,3.603082,3.659998,3.68548,3.776697,3.852258,3.845148,3.82052,9.60608,73.07151,9.60608,73.07151,3.887733,9.34612,70.88742,9.34612,70.88742,3.777428,3.578,22.82,38.62,25.1,72.85,9.66,0.26,0.87,0.16,0.11,5.18,16.86,4.4,3.35,2.358,6.13,12.95,1.19,13.06565,3.801476,9.2054037075,43628,14.06,4.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 13:20:00,0.670282,3.43258,3.567804,3.614008,3.658075,3.685998,3.77627,3.854334,3.84939,3.830072,9.61351,73.11631,9.61351,73.11631,3.881668,9.28806,70.47651,9.28806,70.47651,3.79332,3.581,22.8,38.58,25.08,74.44,9.87,0.56,2.11,0.25,0.19,5.22,16.96,4.44,3.35,2.357,6.13,12.94,1.21,13.07054,3.816661,9.208848956999999,43629,14.05,4.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 13:30:00,0.6793762,3.417016,3.568994,3.621881,3.656488,3.685815,3.773584,3.834039,3.85,3.838251,9.61527,73.14328,9.61527,73.14328,3.888741,9.12919,69.28649,9.12919,69.28649,3.801765,3.583,22.76,38.51,25.03,74.12,9.82,0.69,2.61,0.21,0.15,4.91,16.17,4.24,3.34,2.354,6.13,12.96,1.21,13.07444,3.823396,9.211596702,43630,14.06,4.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 13:40:00,0.6928955,3.420648,3.566736,3.625879,3.657404,3.685571,3.773584,3.843072,3.845331,3.830682,9.67922,73.60591,9.67922,73.60591,3.876411,9.185721,69.69116,9.185721,69.69116,3.788574,3.584,22.74,38.48,25.01,74.36,9.85,0.22,0.71,0.2,0.14,5.15,16.76,4.19,3.34,2.351,6.13,12.97,1.21,13.07021,3.815616,9.2086164555,43631,14.06,4.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 13:50:00,0.69198,3.429346,3.566736,3.626611,3.659082,3.684778,3.791101,3.857141,3.838403,3.830926,9.7424,74.06481,9.7424,74.06481,3.865448,9.28533,70.46244,9.28533,70.46244,3.796875,3.585,22.73,38.47,25.01,75.55,10.01,0.42,1.54,0.21,0.15,5.3,17.16,4.41,3.33,2.348,6.13,12.96,1.21,13.06628,3.815535,9.205847574,43632,14.07,4.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 14:00:00,0.6841065,3.42904,3.564722,3.625268,3.658563,3.688714,3.786706,3.857629,3.847284,3.834039,9.79903,74.5094,9.79903,74.5094,3.872543,9.23196,70.05298,9.23196,70.05298,3.794502,3.587,22.73,38.46,25,75.76,10.04,0.55,2.05,0.2,0.14,5.01,16.42,4.1,3.33,2.347,6.13,12.95,1.21,13.06686,3.815059,9.206256213,43633,14.06,4.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 14:10:00,0.6834961,3.430963,3.564203,3.622827,3.658228,3.69256,3.790796,3.86123,3.854883,3.832086,9.81794,74.64716,9.81794,74.64716,3.869514,9.15325,69.4325,9.15325,69.4325,3.781815,3.585,22.74,38.48,25.01,77.22,10.23,0.77,2.95,0.19,0.13,5.11,16.66,4.52,3.33,2.347,6.13,12.96,1.2,13.06926,3.808531,9.207947133,43634,14.06,4.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 14:20:00,0.6965882,3.428949,3.565118,3.620721,3.657312,3.690362,3.789362,3.861139,3.850549,3.833551,9.87727,75.08985,9.87727,75.08985,3.86528,9.155501,69.47373,9.155501,69.47373,3.795006,3.593,22.69,38.39,24.95,77.16,10.22,0.31,1.09,0.18,0.12,5.14,16.76,3.89,3.33,2.345,6.13,12.94,1.2,13.07033,3.818128,9.2087010015,43635,14.06,4.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 14:30:00,0.7034851,3.424646,3.567254,3.616235,3.656518,3.689844,3.790918,3.862909,3.859125,3.821496,9.92319,75.43083,9.92319,75.43083,3.861229,9.11409,69.13541,9.11409,69.13541,3.781815,3.594,22.69,38.38,24.95,77.12,10.22,0.36,1.3,0.18,0.12,5.32,17.21,4.33,3.33,2.344,6.13,12.94,1.2,13.06917,3.802819,9.2078837235,43636,14.05,4.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 14:40:00,0.7060486,3.421594,3.565484,3.617792,3.656335,3.688623,3.801813,3.861292,3.852655,3.822626,9.94802,75.62027,9.94802,75.62027,3.861557,9.11754,69.15832,9.11754,69.15832,3.779968,3.595,22.68,38.37,24.94,76.5,10.14,0.36,1.29,0.2,0.14,5.04,16.5,3.89,3.32,2.34,6.13,12.93,1.2,13.0681,3.804529,9.207129855,43637,14.02,4.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 14:50:00,0.7029969,3.428033,3.563074,3.62063,3.655878,3.686639,3.797998,3.854272,3.858392,3.833551,9.91758,75.39659,9.91758,75.39659,3.865448,9.15509,69.47551,9.15509,69.47551,3.797707,3.597,22.68,38.37,24.94,76.03,10.07,0.31,1.08,0.22,0.16,5.44,17.5,3.76,3.32,2.34,6.13,12.92,1.2,13.06958,3.817489,9.208172589,43638,14.01,4.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 15:00:00,0.6973511,3.429926,3.562768,3.622186,3.655634,3.687768,3.801752,3.867486,3.85589,3.836542,9.89142,75.18893,9.89142,75.18893,3.861061,9.13456,69.32106,9.13456,69.32106,3.798386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06975,3.818766,9.2082923625,43639,13.97,5.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-28 15:10:00,0.6877686,3.433618,3.562982,3.617975,3.653711,3.688928,3.808496,3.861017,3.851282,3.837823,9.85633,74.916,9.85633,74.916,3.857849,9.11519,69.1843,9.11519,69.1843,3.80397,3.593,22.73,38.45,24.99,76.02,10.07,0.34,1.21,0.21,0.15,5.23,16.96,5.21,3.32,2.336,6.13,12.88,1.19,13.06804,3.822554,9.207087582,43640,13.97,5.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 15:20:00,0.6904846,3.438104,3.56759,3.615167,3.652216,3.684472,3.807336,3.859399,3.845575,3.818933,9.87833,75.0886,9.87833,75.0886,3.86055,9.05133,68.65358,9.05133,68.65358,3.77861,3.591,22.72,38.43,24.98,75.52,10.01,0.46,1.68,0.17,0.11,5.35,17.27,4.06,3.32,2.336,6.13,12.89,1.19,13.0695,3.79681,9.208116225,43641,13.98,5.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 15:30:00,0.6967407,3.427789,3.569574,3.614404,3.649591,3.681116,3.809167,3.871362,3.856378,3.830408,9.86457,74.97927,9.86457,74.97927,3.858185,9.17284,69.58014,9.17284,69.58014,3.781311,3.592,22.7,38.4,24.96,75.55,10.01,0.36,1.28,0.22,0.16,5.3,17.14,3.97,3.31,2.335,6.13,12.89,1.19,13.06839,3.811218,9.207334174500001,43642,13.97,5.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 15:40:00,0.6871887,3.402551,3.565881,3.61413,3.647699,3.692865,3.822015,3.8771,3.86355,3.846765,9.81608,74.60482,9.81608,74.60482,3.855156,9.06108,68.77177,9.06108,68.77177,3.802948,3.593,22.69,38.39,24.95,75.23,9.97,0.55,2.08,0.19,0.13,5.04,16.49,3.94,3.31,2.332,6.12,12.88,1.19,13.06739,3.825759,9.2066296245,43643,13.98,5.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 15:50:00,0.672876,3.391321,3.56643,3.614068,3.642908,3.71618,3.82055,3.881738,3.864465,3.858698,9.78438,74.39768,9.78438,74.39768,3.872383,8.942478,67.90913,8.942478,67.90913,3.823898,3.593,22.71,38.41,24.97,75.13,9.95,0.25,0.87,0.19,0.13,5.33,17.21,3.53,3.31,2.331,6.13,12.46,1.19,13.0665,3.843095,9.206002575,43644,13.76,5.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 16:00:00,0.6552979,3.407526,3.56933,3.613611,3.642358,3.758081,3.828454,3.878198,3.856317,3.888482,9.76139,74.27772,9.76139,74.27772,3.900398,8.806782,66.88927,8.806782,66.88927,3.829979,3.593,22.74,38.46,25,75.75,10.04,0.29,1.02,0.2,0.14,5.17,16.82,4.22,3.31,2.329,6.13,12.11,1.2,13.06702,3.864418,9.206368941,43645,13.32,5.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 16:10:00,0.6335694,3.408288,3.569177,3.61236,3.65542,3.748651,3.844232,3.87243,3.870966,3.883081,9.757399,74.29222,9.757399,74.29222,3.92334,8.503953,64.63071,8.503953,64.63071,3.854294,3.588,22.71,38.43,24.98,77.38,10.25,0.27,0.92,0.21,0.15,5.09,16.62,4.4,3.31,2.331,6.13,12.28,1.2,13.06972,3.878042,9.208271226,43646,13.43,4.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 16:20:00,0.623407,3.379785,3.565515,3.610101,3.660791,3.74801,3.861749,3.882348,3.881372,3.86828,9.726479,74.03018,9.726479,74.03018,3.909683,8.554904,64.97196,8.554904,64.97196,3.827446,3.584,22.69,38.39,24.96,77.31,10.25,0.9,3.46,0.18,0.12,4.97,16.31,4.13,3.31,2.335,6.13,11.98,1.2,13.06633,3.845297,9.205882801500001,43647,13.16,4.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 16:30:00,0.6153809,3.356195,3.562768,3.607965,3.649377,3.759393,3.865503,3.900476,3.894464,3.865228,9.62593,73.27125,9.62593,73.27125,3.91304,8.63704,65.60707,8.63704,65.60707,3.83403,3.577,22.66,38.36,24.93,79.15,10.49,0.35,1.25,0.23,0.17,5.03,16.47,4.37,3.32,2.336,6.13,11.82,1.2,13.06921,3.856719,9.2079119055,43648,13.04,4.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 16:40:00,0.6237427,3.365716,3.563196,3.604242,3.632288,3.759027,3.848199,3.909875,3.899377,3.876916,9.55783,72.70546,9.55783,72.70546,3.888245,8.536282,64.86295,8.536282,64.86295,3.846367,3.572,22.66,38.37,24.94,79.38,10.52,0.45,1.66,0.21,0.15,4.93,16.22,4.44,3.31,2.332,6.12,11.72,1.2,13.06789,3.864595,9.2069818995,43649,12.97,3.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 16:50:00,0.6029602,3.383203,3.566583,3.604028,3.616022,3.731988,3.844842,3.894098,3.89541,3.879938,9.52815,72.50602,9.52815,72.50602,3.902084,8.60877,65.39678,8.60877,65.39678,3.836571,3.574,22.69,38.41,24.97,78.28,10.38,0.39,1.41,0.24,0.18,5.16,16.79,4.61,3.31,2.329,6.12,11.57,1.2,13.06642,3.864404,9.205946211,43650,12.82,3.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 17:00:00,0.6005188,3.383294,3.568048,3.613306,3.614343,3.738641,3.837244,3.886835,3.884485,3.866662,9.57103,72.84008,9.57103,72.84008,3.906128,8.57416,65.1217,8.57416,65.1217,3.829475,3.576,22.67,38.37,24.94,77.94,10.33,0.56,2.11,0.25,0.19,5.23,16.98,4.61,3.31,2.334,6.12,11.5,1.2,13.06855,3.854788,9.207446902500001,43651,12.73,3.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 17:10:00,0.5970093,3.371118,3.566248,3.619012,3.631769,3.756769,3.84118,3.886652,3.888025,3.864068,9.64304,73.43648,9.64304,73.43648,3.931099,8.592269,65.23504,8.592269,65.23504,3.815453,3.575,22.64,38.32,24.91,78.14,10.36,1.11,4.31,0.22,0.16,4.68,15.59,4.41,3.31,2.334,6.13,11.52,1.2,13.07064,3.843653,9.208919412,43652,12.78,3.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 17:20:00,0.5924927,3.343164,3.562128,3.626398,3.65481,3.770044,3.85589,3.887201,3.879938,3.874628,9.49515,72.30782,9.49515,72.30782,3.929741,8.672455,65.86968,8.672455,65.86968,3.830307,3.573,22.65,38.34,24.92,78.22,10.37,0.39,1.42,0.19,0.13,5.28,17.09,4,3.31,2.334,6.13,11.45,1.2,13.07084,3.856555,9.209060322000001,43653,12.69,3.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 17:30:00,0.5713745,3.349878,3.555322,3.623163,3.660791,3.741815,3.840417,3.882074,3.869775,3.860376,9.5461,72.64798,9.5461,72.64798,3.904785,8.709151,66.10712,8.709151,66.10712,3.806671,3.571,22.67,38.38,24.95,78.26,10.38,0.23,0.78,0.19,0.13,5.22,16.94,3.77,3.31,2.335,6.13,11.34,1.2,13.06948,3.839276,9.208102134,43654,12.58,2.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 17:40:00,0.5590149,3.370904,3.55874,3.617242,3.665246,3.762994,3.851068,3.887842,3.879205,3.865259,9.71805,74.00016,9.71805,74.00016,3.927216,8.758763,66.50961,8.758763,66.50961,3.821365,3.558,22.79,38.59,25.08,76.89,10.2,0.36,1.31,0.23,0.17,5.22,16.95,4.57,3.31,2.333,6.12,11.26,1.2,13.06988,3.847907,9.208383954,43655,12.5,2.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 17:50:00,0.5651184,3.385187,3.564294,3.676721,3.706872,3.787378,3.86477,3.89303,3.889337,3.873071,9.46875,72.15415,9.46875,72.15415,3.954712,8.63081,65.55274,8.63081,65.55274,3.829979,3.572,22.75,38.51,25.03,77.05,10.21,0.31,1.11,0.19,0.13,5.06,16.55,4.01,3.32,2.339,6.13,11.25,1.2,13.06864,3.856895,9.207510312,43656,12.5,2.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 18:00:00,0.5771118,3.390894,3.562646,3.634515,3.720941,3.767755,3.85766,3.892236,3.88656,3.878656,9.28216,70.68637,9.28216,70.68637,3.930077,8.531443,64.79985,8.531443,64.79985,3.830994,3.566,22.74,38.5,25.03,76.72,10.17,0.64,2.41,0.32,0.26,5.42,17.44,4.14,3.32,2.337,6.13,11.23,1.2,13.06826,3.861561,9.207242583000001,43657,12.5,2.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 18:10:00,0.5493714,3.39776,3.562097,3.601587,3.658563,3.730707,3.821893,3.87948,3.869897,3.860864,9.20835,70.125470000000007,9.20835,70.125470000000007,3.930763,8.536306,64.79778,8.536306,64.79778,3.808182,3.559,22.72,38.47,25.01,76.6,10.16,0.37,1.33,0.19,0.13,5.27,17.07,4.57,3.32,2.338,6.12,11.22,1.2,13.06618,3.840527,9.205777119,43658,12.46,2.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 18:20:00,0.5471131,3.394617,3.564081,3.593927,3.665643,3.732294,3.805231,3.868066,3.863946,3.85174,9.19185,69.95379,9.19185,69.95379,3.905785,8.719422,66.18148,8.719422,66.18148,3.804634,3.555,22.71,38.46,25,76.99,10.21,0.43,1.59,0.19,0.14,5.06,16.53,4.47,3.32,2.34,6.13,11.22,1.2,13.07009,3.831043,9.2085319095,43659,12.47,2.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 18:30:00,0.5516297,3.363428,3.568231,3.599237,3.644128,3.711114,3.806146,3.857812,3.859613,3.871637,9.24166,70.3322,9.24166,70.3322,3.905449,8.748057,66.44421,8.748057,66.44421,3.83049,3.554,22.71,38.47,25,76.76,10.18,0.41,1.48,0.21,0.15,5.31,17.17,4.58,3.32,2.34,6.13,11.21,1.2,13.06038,3.861942,9.201690729000001,43660,12.45,2.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 18:40:00,0.5486389,3.351923,3.570032,3.616815,3.622491,3.692773,3.794977,3.843988,3.837579,3.84942,9.32284,70.9044,9.32284,70.9044,3.880981,8.663584,65.75599,8.663584,65.75599,3.803619,3.555,22.72,38.48,25.01,77.56,10.29,0.39,1.41,0.2,0.14,5.17,16.83,4.26,3.32,2.337,6.13,11.19,1.2,13.05888,3.819064,9.200633904,43661,12.46,1.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 18:50:00,0.5458313,3.355859,3.56463,3.62713,3.609216,3.693902,3.804132,3.84762,3.853265,3.862817,9.46786,71.9739,9.46786,71.9739,3.863411,8.749399,66.4491,8.749399,66.4491,3.827446,3.54,22.68,38.44,24.99,79.48,10.54,0.88,3.41,0.24,0.18,5.34,17.25,4.49,3.32,2.338,6.12,11.19,1.2,13.07164,3.853754,9.209623962,43662,12.47,1.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 19:00:00,0.5349976,3.355707,3.564996,3.622583,3.60711,3.713342,3.810998,3.855615,3.86889,3.88305,9.644281,73.3412,9.644281,73.3412,3.876923,8.652518,65.71275,8.652518,65.71275,3.82711,3.537,22.64,38.38,24.94,79.99,10.61,0.76,2.93,0.31,0.24,5.12,16.69,4.75,3.32,2.339,6.13,11.18,1.2,13.07043,3.866949,9.208771456500001,43663,12.46,1.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 19:10:00,0.5297791,3.35769,3.57467,3.619989,3.608301,3.742364,3.812097,3.859338,3.855859,3.869012,9.714559,73.92851,9.714559,73.92851,3.904099,8.603229,65.33372,8.603229,65.33372,3.824394,3.526,22.67,38.43,24.98,78.28,10.39,2.73,10.84,0.44,0.38,5.36,17.29,4.58,3.33,2.345,6.13,11.18,1.2,13.06999,3.849362,9.2084614545,43664,12.46,1.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 19:20:00,0.5336853,3.339624,3.569848,3.618799,3.616876,3.744165,3.812982,3.859491,3.867914,3.867303,9.71343,73.92253,9.71343,73.92253,3.905449,8.57759,65.14805,8.57759,65.14805,3.829643,3.533,22.67,38.42,24.98,80.3,10.66,1.7,6.71,0.35,0.29,5.34,17.26,4.79,3.32,2.341,6.12,11.17,1.2,13.06632,3.857916,9.205875756,43665,12.44,1.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 19:30:00,0.5308472,3.33288,3.565698,3.619714,3.623987,3.733789,3.811792,3.852533,3.853052,3.874384,9.67811,73.65148,9.67811,73.65148,3.904266,8.545694,64.90428,8.545694,64.90428,3.828796,3.546,22.69,38.44,24.98,79.75,10.58,2.09,8.270001,0.41,0.35,5.33,17.23,4.62,3.32,2.338,6.13,11.17,1.19,13.05994,3.861031,9.201380727,43666,12.41,1.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 19:40:00,0.5358826,3.36654,3.564874,3.613702,3.625299,3.729608,3.809961,3.848199,3.862054,3.870355,9.68827,73.72751,9.68827,73.72751,3.903595,8.51143,64.61323,8.51143,64.61323,3.810715,3.545,22.72,38.49,25.02,79.71,10.57,2.28,9.05,0.3,0.23,5.31,17.17,4.55,3.32,2.338,6.12,11.16,1.19,13.06739,3.851252,9.2066296245,43667,12.41,1.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 19:50:00,0.5285278,3.387872,3.563776,3.616784,3.620966,3.728479,3.81109,3.853601,3.880029,3.871881,9.69198,73.74912,9.69198,73.74912,3.900223,8.461336,64.26391,8.461336,64.26391,3.828964,3.545,22.72,38.49,25.02,76.68,10.17,1.88,7.41,0.32,0.26,5.31,17.16,4.67,3.33,2.347,6.13,11.16,1.19,13.07134,3.854257,9.209412597,43668,12.42,1.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 20:00:00,0.5263306,3.397028,3.563989,3.621881,3.626611,3.736292,3.820032,3.863489,3.88006,3.872674,9.694841,73.78202,9.694841,73.78202,3.905952,8.481729,64.41942,8.481729,64.41942,3.829308,3.548,22.71,38.47,25.01,74.44,9.88,3.31,13.19,0.28,0.22,5.36,17.29,4.59,3.33,2.345,6.13,11.15,1.19,13.07193,3.851973,9.2098282815,43669,12.42,1.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 20:10:00,0.5190064,3.41369,3.561426,3.622247,3.637109,3.735712,3.82586,3.862573,3.86886,3.885278,9.65194,73.46766,9.65194,73.46766,3.912193,8.473706,64.38594,8.473706,64.38594,3.845512,3.554,22.73,38.51,25.03,72.02,9.55,0.89,3.42,0.28,0.22,5.41,17.44,4.71,3.33,2.347,6.12,11.15,1.19,13.06587,3.87031,9.2055587085,43670,12.41,0.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 20:20:00,0.5291992,3.416925,3.570184,3.62713,3.637506,3.734674,3.82641,3.857934,3.86123,3.88949,9.59134,73.03108,9.59134,73.03108,3.925018,8.371088,63.59299,8.371088,63.59299,3.837578,3.551,22.72,38.48,25.01,77.59,10.29,0.62,2.35,0.23,0.17,5.31,17.16,4.63,3.33,2.343,6.13,11.14,1.21,13.06852,3.867996,9.207425766,43671,12.42,0.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 20:30:00,0.528772,3.396631,3.564111,3.609674,3.62179,3.736749,3.82226,3.853387,3.879114,3.885675,9.54225,72.62596,9.54225,72.62596,3.908661,8.390173,63.73373,8.390173,63.73373,3.835045,3.554,22.69,38.43,24.98,79.04,10.48,1.11,4.33,0.31,0.25,5.39,17.39,4.76,3.32,2.343,6.13,11.14,1.21,13.06695,3.865724,9.2063196225,43672,12.43,0.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 20:40:00,0.5268494,3.401788,3.569604,3.606317,3.612634,3.738031,3.821496,3.849969,3.880151,3.890527,9.52808,72.50807,9.52808,72.50807,3.903427,8.330243,63.29026,8.330243,63.29026,3.84214,3.537,22.68,38.44,24.99,80.39,10.67,1.24,4.83,0.29,0.23,5.41,17.44,5.66,3.33,2.343,6.12,11.14,1.21,13.06846,3.871589,9.207383493,43673,12.42,0.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 20:50:00,0.5208069,3.394067,3.570428,3.592981,3.62066,3.732965,3.823358,3.852624,3.88714,3.903406,9.51218,72.38627,9.51218,72.38627,3.902916,8.344606,63.42254,8.344606,63.42254,3.855988,3.53,22.67,38.42,24.98,80.99,10.75,1.08,4.2,0.33,0.27,5.36,17.3,5.63,3.32,2.343,6.12,11.13,1.21,13.06551,3.885381,9.2053050705,43674,12.4,0.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 21:00:00,0.5165344,3.388696,3.569666,3.595728,3.624719,3.737451,3.828668,3.863855,3.873071,3.898096,9.49057,72.20497,9.49057,72.20497,3.894142,8.319218,63.21894,8.319218,63.21894,3.849579,3.54,22.69,38.44,24.99,80.78,10.72,1.71,6.74,0.37,0.31,5.36,17.3,5.67,3.33,2.344,6.12,11.13,1.21,13.06013,3.876326,9.201514591499999,43675,12.38,0.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 21:10:00,0.5161072,3.390252,3.574396,3.594568,3.623773,3.743402,3.823816,3.873346,3.875879,3.883508,9.49445,72.25552,9.49445,72.25552,3.905121,8.363002,63.52207,8.363002,63.52207,3.832016,3.521,22.67,38.44,24.98,80.66,10.71,1.5,5.87,0.42,0.35,5.41,17.42,5.15,3.32,2.343,6.13,11.13,1.21,13.06828,3.868732,9.207256674,43676,12.38,0.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 21:20:00,0.5148865,3.383936,3.565271,3.602441,3.625055,3.739313,3.822931,3.86825,3.874811,3.893274,9.51943,72.43299,9.51943,72.43299,3.898521,8.394477,63.7765,8.394477,63.7765,3.841125,3.523,22.65,38.4,24.96,81.03,10.76,1.67,6.58,0.44,0.37,5.39,17.37,5.12,3.33,2.344,6.12,11.12,1.2,13.06386,3.872814,9.204142563,43677,12.38,-0.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 21:30:00,0.514032,3.382654,3.562341,3.610956,3.625879,3.740625,3.828119,3.867212,3.881006,3.882226,9.50295,72.31539,9.50295,72.31539,3.90258,8.312809,63.14851,8.312809,63.14851,3.836571,3.523,22.65,38.41,24.97,81.23,10.78,1.37,5.38,0.33,0.26,5.37,17.32,5.57,3.33,2.346,6.13,11.12,1.2,13.07343,3.866418,9.210885106500001,43678,12.38,-0.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 21:40:00,0.5156189,3.391076,3.561761,3.623346,3.625543,3.736078,3.823144,3.861444,3.871606,3.893243,9.49904,72.29522,9.49904,72.29522,3.907646,8.293946,63.02609,8.293946,63.02609,3.849075,3.53,22.67,38.43,24.98,80.84,10.73,0.94,3.64,0.29,0.23,5.38,17.35,5.39,3.34,2.351,6.13,11.12,1.2,13.06607,3.87555,9.2056996185,43679,12.38,-0.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 21:50:00,0.4994446,3.396936,3.561334,3.626642,3.624811,3.725366,3.822137,3.86413,3.875848,3.89068,9.49254,72.24213,9.49254,72.24213,3.905785,8.336608,63.31746,8.336608,63.31746,3.829475,3.532,22.67,38.43,24.98,80.4,10.67,1.13,4.41,0.53,0.47,5.36,17.29,5.23,3.33,2.347,6.13,11.11,1.2,13.06683,3.865126,9.2062350765,43680,12.37,-0.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 22:00:00,0.5007264,3.396142,3.559808,3.607355,3.634698,3.724023,3.822717,3.87008,3.892084,3.896234,9.46297,72.02128,9.46297,72.02128,3.907974,8.295981,63.04376,8.295981,63.04376,3.850418,3.538,22.66,38.41,24.96,80.6,10.69,1.26,4.92,0.31,0.25,5.28,17.09,4.73,3.33,2.348,6.12,11.11,1.2,13.06599,3.878218,9.2056432545,43681,12.38,-0.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 22:10:00,0.5129334,3.398034,3.556604,3.621332,3.643579,3.738946,3.827173,3.877893,3.894312,3.900415,9.47173,72.09346,9.47173,72.09346,3.910843,8.239071,62.6252,8.239071,62.6252,3.858856,3.544,22.69,38.44,24.99,80,10.61,1.08,4.2,0.28,0.22,5.68,18.09,10.7,3.33,2.347,6.13,11.11,1.2,13.06861,3.890393,9.2074891755,43682,12.37,-0.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 22:20:00,0.5060059,3.407129,3.556573,3.639673,3.636346,3.738244,3.821252,3.876245,3.873651,3.89071,9.46463,72.02862,9.46463,72.02862,3.905121,8.200556,62.30082,8.200556,62.30082,3.839607,3.541,22.69,38.44,24.99,78.94,10.47,0.67,2.55,0.19,0.14,5.39,17.38,6.15,3.34,2.356,6.13,11.11,1.2,13.07731,3.86835,9.213618760500001,43683,12.38,-0.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 22:30:00,0.4988037,3.397912,3.557825,3.631647,3.635187,3.745477,3.828576,3.877252,3.867731,3.886346,9.47204,72.0897,9.47204,72.0897,3.907646,8.24074,62.60513,8.24074,62.60513,3.839111,3.543,22.69,38.44,24.99,79.48,10.54,1.24,4.84,0.35,0.29,5.4,17.39,5.81,3.34,2.355,6.13,11.11,1.2,13.07356,3.869548,9.210976698,43684,12.38,-0.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 22:40:00,0.4898315,3.386652,3.560205,3.623193,3.630975,3.743341,3.835718,3.884729,3.883508,3.88299,9.42799,71.75086,9.42799,71.75086,3.905785,8.288859,62.97283,8.288859,62.97283,3.840286,3.539,22.69,38.45,24.99,79.44,10.54,0.87,3.34,0.29,0.23,5.39,17.37,6.73,3.33,2.346,6.13,11.11,1.2,13.06447,3.863098,9.2045723385,43685,12.36,-1.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 22:50:00,0.5091797,3.376916,3.559961,3.633691,3.628961,3.749658,3.847009,3.887598,3.891199,3.887933,9.45181,71.94086,9.45181,71.94086,3.910347,8.317814,63.18173,8.317814,63.18173,3.833702,3.54,22.68,38.43,24.98,80.04,10.62,1.21,4.7,0.3,0.24,5.41,17.42,6.38,3.34,2.351,6.12,11.11,1.2,13.06291,3.865602,9.203473240500001,43686,12.39,-1.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 23:00:00,0.494928,3.366724,3.561609,3.63476,3.634393,3.751611,3.852868,3.893579,3.90603,3.887384,9.49369,72.26155,9.49369,72.26155,3.911369,8.35811,63.5193,8.35811,63.5193,3.852448,3.551,22.69,38.43,24.98,80.18,10.64,1.02,3.95,0.27,0.21,5.5,17.65,7.11,3.33,2.349,6.13,11.1,1.19,13.0701,3.869303,9.208538955,43687,12.37,-1.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 23:10:00,0.4908081,3.352655,3.563196,3.615167,3.642053,3.754785,3.856348,3.893793,3.916376,3.897455,9.53611,72.61734,9.53611,72.61734,3.928566,8.313408,63.1823,8.313408,63.1823,3.854134,3.551,22.7,38.45,24.99,80.46,10.67,1.3,5.09,0.27,0.21,5.39,17.38,5.19,3.34,2.35,6.12,11.08,1.19,13.07628,3.87992,9.212893074,43688,12.37,-1.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 23:20:00,0.4792114,3.344507,3.563623,3.611536,3.645166,3.740503,3.84942,3.889429,3.916559,3.908441,9.56312,72.7781,9.56312,72.7781,3.905121,8.322419,63.29175,8.322419,63.29175,3.878609,3.528,22.67,38.43,24.98,80.55,10.69,1.39,5.45,0.36,0.3,5.48,17.6,6.37,3.34,2.355,6.13,11.08,1.19,13.0679,3.900993,9.206988945,43689,12.35,-1.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 23:30:00,0.4760376,3.348627,3.5617,3.629144,3.651971,3.754053,3.848474,3.881464,3.905694,3.909356,9.60165,73.07003,9.60165,73.07003,3.904427,8.236713,62.62849,8.236713,62.62849,3.871696,3.526,22.67,38.43,24.98,80.78,10.72,2.31,9.15,0.4,0.34,5.36,17.31,4.97,3.34,2.354,6.12,11.07,1.19,13.06768,3.892518,9.206833944,43690,12.34,-1.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 23:40:00,0.4976135,3.35888,3.553918,3.614648,3.656549,3.754846,3.846552,3.875635,3.90188,3.910822,9.637941,73.35077,9.637941,73.35077,3.906807,8.267078,62.84089,8.267078,62.84089,3.86055,3.534,22.67,38.42,24.97,80.95,10.74,0.87,3.36,0.31,0.25,5.37,17.32,4.63,3.33,2.345,6.13,11.07,1.19,13.07532,3.886348,9.212216706,43691,12.35,-1.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-28 23:50:00,0.4885193,3.3883,3.557092,3.600702,3.648736,3.751336,3.84765,3.874933,3.902887,3.909479,9.66319,73.54454,9.66319,73.54454,3.907646,8.286765,62.98164,8.286765,62.98164,3.855156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06395,3.886552,9.2042059725,43692,12.38,-1.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-29 00:00:00,0.4868713,3.39895,3.556756,3.608972,3.643213,3.753839,3.84649,3.874933,3.910089,3.911401,9.64285,73.38571,9.64285,73.38571,3.905624,8.249246,62.73589,8.249246,62.73589,3.87896,3.535,22.65,38.39,24.95,81.24,10.78,0.96,3.72,0.38,0.31,5.35,17.28,4.73,3.34,2.351,6.13,11.06,1.19,13.07017,3.901525,9.2085882735,43693,12.34,-1.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 00:10:00,0.4814697,3.367853,3.566064,3.61181,3.648858,3.752038,3.843988,3.873865,3.897607,3.910028,9.66611,73.56401,9.66611,73.56401,3.906296,8.185134,62.24679,8.185134,62.24679,3.878105,3.535,22.67,38.42,24.97,81.17,10.77,1.64,6.45,0.42,0.36,5.45,17.53,7.63,3.35,2.359,6.13,11.05,1.19,13.07529,3.898186,9.2121955695,43694,12.35,-2.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 00:20:00,0.4660584,3.369592,3.571832,3.614984,3.662347,3.75741,3.843988,3.87716,3.904779,3.92663,9.69128,73.76867,9.69128,73.76867,3.91304,8.112912,61.72286,8.112912,61.72286,3.893646,3.543,22.68,38.43,24.98,80.94,10.74,1.62,6.38,0.39,0.33,5.52,17.71,8.85,3.34,2.356,6.12,11.05,1.19,13.0745,3.914776,9.211638975,43695,12.34,-2.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 00:30:00,0.4700256,3.399927,3.573419,3.610864,3.658472,3.744653,3.837671,3.880884,3.908044,3.929712,9.67302,73.61595,9.67302,73.61595,3.905952,8.020192,60.99843,8.020192,60.99843,3.881828,3.542,22.68,38.43,24.98,80.95,10.74,0.71,2.7,0.32,0.25,5.37,17.33,5.75,3.34,2.35,6.13,11.05,1.19,13.0691,3.912949,9.207834405,43696,12.35,-2.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 00:40:00,0.4687439,3.375177,3.566461,3.61709,3.65014,3.756799,3.84115,3.881708,3.912408,3.92724,9.65598,73.48562,9.65598,73.48562,3.905624,7.996243,60.81386,7.996243,60.81386,3.880318,3.535,22.66,38.4,24.96,80.87,10.73,1.99,7.86,0.34,0.28,5.31,17.16,4.8,3.34,2.351,6.13,11.04,1.19,13.06437,3.909008,9.2045018835,43697,12.33,-2.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 00:50:00,0.464502,3.376886,3.56582,3.626367,3.654108,3.766931,3.844934,3.878198,3.911706,3.927545,9.66089,73.55345,9.66089,73.55345,3.921318,7.992122,60.80225,7.992122,60.80225,3.892632,3.543,22.68,38.42,24.98,80.71,10.71,0.97,3.74,0.28,0.22,7.18,21.87,5.51,3.34,2.356,6.13,11.05,1.19,13.06567,3.912581,9.205417798500001,43698,12.31,-2.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 01:00:00,0.4559265,3.374231,3.568078,3.62893,3.659143,3.780664,3.85235,3.878015,3.902398,3.929071,9.62298,73.28546,9.62298,73.28546,3.931938,7.9770200000000004,60.68109,7.9770200000000004,60.68109,3.888741,3.539,22.67,38.41,24.97,78.93,10.47,0.78,2.99,0.26,0.2,6.87,21.1,5.65,3.35,2.36,6.12,11.04,1.19,13.06838,3.911681,9.207327129,43699,12.29,-3.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 01:10:00,0.441217,3.380396,3.572778,3.622674,3.662622,3.774103,3.856408,3.879449,3.896051,3.914392,9.55634,72.81926,9.55634,72.81926,3.953537,8.056357,61.25189,8.056357,61.25189,3.868477,3.53,22.67,38.42,24.98,79.1,10.5,1.34,5.26,0.26,0.2,5.35,17.28,4.8,3.35,2.358,6.13,11.04,1.19,13.06544,3.892218,9.205255752000001,43700,12.3,-3.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 01:20:00,0.4509522,3.376794,3.56402,3.612176,3.658777,3.768762,3.859826,3.882867,3.920648,3.914941,9.5282,72.60253,9.5282,72.60253,3.952354,8.075766,61.41812,8.075766,61.41812,3.879959,3.528,22.68,38.45,24.99,79.38,10.54,0.87,3.35,0.29,0.23,5.45,17.53,5.73,3.35,2.359,6.12,11.03,1.19,13.06247,3.903596,9.2031632385,43701,12.29,-3.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 01:30:00,0.4362122,3.385797,3.557214,3.607385,3.649194,3.781488,3.861566,3.885339,3.908105,3.926019,9.51233,72.47908,9.51233,72.47908,3.951004,8.01194,60.92842,8.01194,60.92842,3.877274,3.531,22.69,38.46,25,79.36,10.53,1.45,5.67,0.32,0.26,5.35,17.27,4.38,3.35,2.361,6.13,11.03,1.19,13.06314,3.899549,9.2036352870000009,43702,12.29,-3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 01:40:00,0.4294067,3.38656,3.549982,3.617395,3.645624,3.800195,3.863855,3.883844,3.896539,3.923456,9.52455,72.59288,9.52455,72.59288,3.961792,8.053394,61.24934,8.053394,61.24934,3.880814,3.544,22.7,38.46,25,79.82,10.59,1.1,4.28,0.33,0.27,7.57,22.86,10.06,3.35,2.362,6.13,11.03,1.2,13.06889,3.90451,9.2076864495,43703,12.29,-3.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 01:50:00,0.4265381,3.374902,3.55166,3.636957,3.671258,3.783258,3.864709,3.885217,3.892816,3.914514,9.45306,72.07642,9.45306,72.07642,3.976799,8.075177,61.3829,8.075177,61.3829,3.861061,3.544,22.68,38.43,24.98,79.65,10.57,1.04,4.04,0.28,0.22,6.92,21.23,9.95,3.36,2.368,6.13,11.03,1.2,13.06851,3.888513,9.2074187205,43704,12.3,-3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 02:00:00,0.4255615,3.376245,3.55404,3.65481,3.677148,3.771142,3.865411,3.890161,3.905359,3.917261,9.37008,71.40188,9.37008,71.40188,3.954536,8.096319,61.57257,8.096319,61.57257,3.878792,3.543,22.69,38.45,25,78.09,10.36,0.78,2.99,0.28,0.22,6.5,20.18,9.97,3.37,2.371,6.13,11.02,1.2,13.07075,3.906364,9.2089969125,43705,12.3,-3.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 02:10:00,0.4149719,3.377984,3.552698,3.653864,3.661096,3.764215,3.864404,3.896936,3.909143,3.92959,9.30226,70.84256,9.30226,70.84256,3.931778,8.120452,61.7582,8.120452,61.7582,3.880135,3.545,22.75,38.54,25.05,77.62,10.3,1.21,4.71,0.29,0.22,NA,17.41,4.96,3.36,2.366,6.13,11.01,1.2,13.06192,3.910604,9.202775736000001,43706,12.3,-3.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 02:20:00,0.4183594,3.383386,3.550928,3.648248,3.668268,3.783929,3.864008,3.899744,3.916742,3.926324,9.23976,70.41166,9.23976,70.41166,3.956062,8.0757,61.41935,8.0757,61.41935,3.880981,3.543,22.76,38.57,25.07,78,10.35,2.17,8.58,0.31,0.25,NA,NA,12.03,3.36,2.368,6.13,11.01,1.2,13.06136,3.903815,9.202381188,43707,12.3,-4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 02:30:00,0.4088989,3.387872,3.555932,3.630029,3.679162,3.790216,3.865716,3.903497,3.919366,3.93316,9.24587,70.47571,9.24587,70.47571,3.965492,8.049152,61.21679,8.049152,61.21679,3.880646,3.539,22.77,38.58,25.08,78.13,10.37,1.17,4.56,0.34,0.28,NA,19.91,9.64,3.36,2.367,6.13,11.01,1.2,13.07035,3.910917,9.2087150925,43708,12.3,-4.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 02:40:00,0.4061218,3.41662,3.555932,3.622919,3.6867,3.787286,3.866449,3.917688,3.914422,3.915918,9.24435,70.44679,9.24435,70.44679,3.956223,8.011399,60.92171,8.011399,60.92171,3.87574,3.536,22.73,38.52,25.04,78.43,10.41,2.1,8.32,0.39,0.33,NA,17.43,5.72,3.37,2.376,6.13,11.01,1.2,13.07181,3.894752,9.2097437355,43709,12.3,-4.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 02:50:00,0.404596,3.39361,3.557123,3.64541,3.693078,3.788354,3.866144,3.917169,3.910364,3.910333,9.20162,70.12696,9.20162,70.12696,3.959267,8.143701,61.93087,8.143701,61.93087,3.877609,3.541,22.7,38.47,25,78.28,10.39,0.98,3.79,0.31,0.25,NA,20.72,4.67,3.37,2.375,6.13,11.01,1.2,13.06735,3.892913,9.2066014425,43710,12.29,-4.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 03:00:00,0.39953,3.405145,3.561548,3.651056,3.704919,3.795312,3.866632,3.913751,3.912836,3.906396,9.12769,69.59093,9.12769,69.59093,3.974266,8.128782,61.81415,8.128782,61.81415,3.87558,3.541,22.69,38.44,24.99,76.87,10.2,1.86,7.34,0.33,0.26,NA,17.81,5.02,3.36,2.37,6.12,11,1.2,13.0637,3.889371,9.204029835,43711,12.3,-4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 03:10:00,0.3954102,3.398584,3.568445,3.654413,3.71969,3.798547,3.865594,3.917169,3.932306,3.917962,9.09855,69.38127,9.09855,69.38127,3.98101,8.04043,61.15122,8.04043,61.15122,3.881142,3.542,22.7,38.47,25,73.33,9.729999,0.62,2.36,0.38,0.32,7.02,21.48,5.36,3.36,2.37,6.12,10.99,1.2,13.06358,3.906841,9.203945289,43712,12.29,-4.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 03:20:00,0.3926941,3.397455,3.567987,3.66604,3.726831,3.804468,3.864892,3.909601,3.92608,3.92431,9.08443,69.27589,9.08443,69.27589,3.982361,8.021965,61.0152,8.021965,61.0152,3.88385,3.539,22.72,38.5,25.03,72.45,9.61,1.29,5.06,0.3,0.24,6.57,20.35,4.7,3.37,2.377,6.12,11,1.2,13.07027,3.904959,9.208658728500001,43713,12.28,-4.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 03:30:00,0.3872925,3.415094,3.567041,3.670465,3.723993,3.807123,3.86419,3.898401,3.916498,3.922388,9.07087,69.16817,9.07087,69.16817,3.980011,8.012648,60.93833,8.012648,60.93833,3.880135,3.543,22.72,38.49,25.02,77.78,10.32,1.65,6.51,0.33,0.27,5.32,17.2,5.35,3.37,2.376,6.13,10.99,1.2,13.06783,3.905464,9.2069396265,43714,12.28,-4.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 03:40:00,0.3826538,3.42373,3.575403,3.662408,3.707788,3.806207,3.862329,3.901636,3.93017,3.931054,9.07584,69.20768,9.07584,69.20768,3.9808500000000002,8.002642,60.89129,8.002642,60.89129,3.898201,3.543,22.7,38.46,25,78.87,10.46,2.65,10.52,0.48,0.42,5.34,17.25,5.03,3.37,2.376,6.13,10.99,1.2,13.06708,3.915117,9.206411214000001,43715,12.26,-4.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 03:50:00,0.3770386,3.406915,3.580682,3.644464,3.693689,3.798822,3.859857,3.902917,3.953241,3.941675,9.10414,69.40024,9.10414,69.40024,3.968201,7.911306,60.208,7.911306,60.208,3.905624,3.545,22.7,38.46,25,79.69,10.57,0.82,3.17,0.24,0.18,5.81,18.44,7.66,3.36,2.369,6.12,10.99,1.2,13.0598,3.926043,9.20128209,43716,12.27,-5.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 04:00:00,0.3745361,3.372858,3.579675,3.637811,3.699914,3.790491,3.859064,3.899744,3.942102,3.947565,9.11847,69.5018,9.11847,69.5018,3.963997,7.802659,59.37536,7.802659,59.37536,3.901917,3.541,22.72,38.5,25.02,79.16,10.5,1.02,3.97,0.25,0.19,5.28,17.11,4.87,3.37,2.372,6.13,10.98,1.2,13.06404,3.924338,9.204269382,43717,12.26,-5.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 04:10:00,0.3775574,3.363794,3.577295,3.636621,3.70495,3.791284,3.86123,3.895105,3.938348,3.948297,9.08713,69.26351,9.08713,69.26351,3.964325,7.772667,59.14795,7.772667,59.14795,3.9024200000000002,3.546,22.71,38.47,25.01,78.77,10.45,2.05,8.12,0.41,0.34,5.36,17.3,4.47,3.37,2.376,6.12,10.97,1.2,13.07325,3.926248,9.2107582875,43718,12.26,-5.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 04:20:00,0.3727661,3.37774,3.57049,3.655145,3.713983,3.789209,3.85705,3.921991,3.955164,3.942377,9.09646,69.31901,9.09646,69.31901,3.955734,7.729044,58.81999,7.729044,58.81999,3.904953,3.551,22.74,38.52,25.04,78.58,10.42,3.2,12.77,0.48,0.42,5.03,16.46,4.81,3.38,2.379,6.13,10.97,1.2,13.07087,3.928486,9.2090814585,43719,12.25,-5.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 04:30:00,0.375238,3.3883,3.565668,3.646051,3.699152,3.78338,3.848382,3.935663,3.949335,3.940118,9.10235,69.36051,9.10235,69.36051,3.953865,7.713566,58.70343,7.713566,58.70343,3.905785,3.553,22.73,38.5,25.02,78.59,10.42,1.04,4.04,0.3,0.24,5.24,16.99,5.03,3.37,2.377,6.13,10.97,1.2,13.06797,3.926507,9.207038263500001,43720,12.27,-5.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 04:40:00,0.3668762,3.381189,3.570123,3.629022,3.686792,3.771204,3.841638,3.92605,3.940027,3.944177,9.10822,69.36699,9.10822,69.36699,3.932953,7.656869,58.25614,7.656869,58.25614,3.8955,3.548,22.71,38.48,25.01,77.78,10.32,2.36,9.37,0.48,0.42,5.19,16.88,4.8,3.37,2.373,6.13,10.97,1.2,13.05974,3.920054,9.201239817,43721,12.27,-5.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 04:50:00,0.3755127,3.425439,3.563501,3.626214,3.68316,3.772852,3.833917,3.918237,3.950464,3.93551,9.082481,69.20382,9.082481,69.20382,3.951004,7.789588,59.25672,7.789588,59.25672,3.889587,3.546,22.73,38.5,25.03,76.43,10.14,2.4,9.5,0.43,0.36,5.27,17.07,4.45,3.37,2.376,6.13,10.97,1.2,13.06702,3.913876,9.206368941,43722,12.26,-5.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 05:00:00,0.36297,3.42962,3.562799,3.630273,3.694086,3.775903,3.835534,3.909692,3.93786,3.935632,9.05219,68.97274,9.05219,68.97274,3.950836,7.766415,59.0988,7.766415,59.0988,3.901398,3.545,22.7,38.46,25,75.12,9.97,2.41,9.560001,0.49,0.43,5.26,17.04,4.07,3.38,2.38,6.13,10.97,1.2,13.0702,3.918581,9.20860941,43723,12.26,-5.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 05:10:00,0.3684936,3.411218,3.556604,3.63775,3.688043,3.775354,3.832849,3.902063,3.928857,3.93844,9.0071,68.61734,9.0071,68.61734,3.94426,7.83244,59.59299,7.83244,59.59299,3.896164,3.545,22.72,38.5,25.03,78.05,10.35,2.1,8.310001,0.46,0.4,5.15,16.78,4.91,3.37,2.378,6.13,10.95,1.2,13.07272,3.920887,9.2103848760000009,43724,12.23,-5.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 05:20:00,0.3631226,3.397424,3.553674,3.637445,3.696283,3.77572,3.833734,3.906976,3.940393,3.942682,8.963962,68.26836,8.963962,68.26836,3.932953,7.882027,59.98154,7.882027,59.98154,3.903267,3.562,22.71,38.45,25,78.66,10.43,2.9,11.52,0.57,0.51,5.12,16.69,4.38,3.38,2.378,6.12,10.96,1.19,13.06501,3.92502,9.204952795499999,43725,12.24,-5.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 05:30:00,0.3567139,3.394891,3.557214,3.635187,3.698144,3.771082,3.837427,3.911554,3.933557,3.937097,8.971925,68.34352,8.971925,68.34352,3.941048,7.880165,59.97153,7.880165,59.97153,3.905952,3.554,22.69,38.43,24.98,78.11,10.36,1.85,7.32,0.41,0.35,5.14,16.75,3.91,3.37,2.377,6.12,10.95,1.2,13.06387,3.921855,9.2041496085,43726,12.25,-5.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 05:40:00,0.3618408,3.407922,3.553094,3.636743,3.7026,3.767053,3.839258,3.90426,3.933191,3.947198,9.05478,68.96452,9.05478,68.96452,3.935493,7.777359,59.18624,7.777359,59.18624,3.904099,3.55,22.68,38.41,24.97,76.57,10.16,1.49,5.85,0.51,0.44,5.11,16.68,3.93,3.38,2.38,6.12,10.95,1.2,13.06715,3.927899,9.2064605325,43727,12.22,-5.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 05:50:00,0.3564392,3.41131,3.552881,3.636621,3.707025,3.769922,3.831598,3.908533,3.960229,3.939508,9.18641,69.97769,9.18641,69.97769,3.941216,7.733934,58.85813,7.733934,58.85813,3.905624,3.549,22.69,38.44,24.99,75.61,10.03,3.65,14.57,0.59,0.52,5.27,17.07,3.65,3.39,2.386,6.13,10.94,1.2,13.071,3.920273,9.20917305,43728,12.24,-5.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 06:00:00,0.3521972,3.411615,3.552911,3.635888,3.706842,3.773645,3.834894,3.917108,3.960046,3.95141,9.23987,70.38269,9.23987,70.38269,3.940041,7.632348,58.0913,7.632348,58.0913,3.909683,3.537,22.7,38.47,25.01,75.07,9.96,0.74,2.84,0.4,0.34,5.37,17.31,4.79,3.39,2.387,6.13,10.95,1.2,13.06847,3.937112,9.2073905385,43729,12.23,-5.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 06:10:00,0.3536011,3.425104,3.555017,3.6289,3.710321,3.766778,3.833398,3.916925,3.941308,3.944635,9.272,70.65374,9.272,70.65374,3.954208,7.65999,58.29731,7.65999,58.29731,3.906807,3.548,22.67,38.41,24.97,78.61,10.43,1.41,5.55,0.3,0.24,5.4,17.39,5.24,3.38,2.383,6.12,10.94,1.2,13.06471,3.929154,9.2047414305,43730,12.23,-5.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 06:20:00,0.3501526,3.428491,3.560632,3.628198,3.708398,3.766199,3.831506,3.920404,3.955042,3.939508,9.24081,70.41965,9.24081,70.41965,3.956062,7.742132,58.92029,7.742132,58.92029,3.905449,3.543,22.64,38.35,24.93,78.43,10.41,1.84,7.25,0.42,0.36,5.35,17.27,4.29,3.38,2.381,6.13,10.94,1.2,13.06653,3.923997,9.2060237115,43731,12.23,-5.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 06:30:00,0.3467041,3.398676,3.56875,3.6448,3.708002,3.765405,3.839166,3.954004,3.969293,3.951257,9.21928,70.21974,9.21928,70.21974,3.936661,7.679822,58.45314,7.679822,58.45314,3.910019,3.543,22.65,38.38,24.94,77.63,10.3,0.73,2.8,0.22,0.16,NA,19.91,4.2,3.38,2.383,6.13,10.93,1.2,13.06905,3.935515,9.2077991775,43732,12.21,-5.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 06:40:00,0.3482605,3.387811,3.57113,3.638452,3.704828,3.761041,3.839441,3.952417,3.959497,3.953546,9.29096,70.75552,9.29096,70.75552,3.931267,7.573142,57.63545,7.573142,57.63545,3.906296,3.539,22.68,38.43,24.98,75.64,10.04,1.3,5.09,0.35,0.29,5.37,17.31,4.02,3.38,2.384,6.13,10.93,1.2,13.06856,3.937426,9.207453948,43733,12.21,-5.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 06:50:00,0.3466431,3.414972,3.570306,3.629724,3.703882,3.761316,3.842859,3.926172,3.942926,3.945947,9.34733,71.19267,9.34733,71.19267,3.935493,7.579208,57.68061,7.579208,57.68061,3.905624,3.539,22.7,38.47,25.01,75.42,10.01,1.18,4.62,0.42,0.36,5.35,17.27,3.98,3.38,2.383,6.13,10.93,1.2,13.06473,3.929455,9.204755521500001,43734,12.21,-5.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 07:00:00,0.3480164,3.413324,3.571832,3.621759,3.709039,3.766412,3.864801,3.920038,3.941705,3.934747,9.38343,71.45853,9.38343,71.45853,3.930603,7.645075,58.17932,7.645075,58.17932,3.903931,3.549,22.76,38.55,25.06,76.9,10.2,1.47,5.78,0.35,0.28,5.24,16.99,4.33,3.38,2.382,6.13,10.92,1.2,13.06515,3.918431,9.2050514325,43735,12.21,-5.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 07:10:00,0.3416382,3.364954,3.571527,3.618158,3.711328,3.765192,3.84237,3.909601,3.932489,3.93725,9.36511,71.31994,9.36511,71.31994,3.931099,7.700455,58.59706,7.700455,58.59706,3.901558,3.55,22.73,38.5,25.03,77.03,10.22,2.64,10.5,0.43,0.37,5.12,16.71,4,3.38,2.383,6.13,10.92,1.2,13.06624,3.917886,9.205819392,43736,12.23,-5.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 07:20:00,0.3438965,3.341791,3.570581,3.615747,3.674158,3.762506,3.828332,3.864862,3.878046,3.868127,9.35436,71.23897,9.35436,71.23897,3.931602,7.982668,60.59845,7.982668,60.59845,3.810204,3.55,22.72,38.49,25.02,76.82,10.19,2.32,9.21,0.32,0.26,5.15,16.78,4.15,3.39,2.386,6.13,11.05,1.2,13.06583,3.836097,9.2055305265,43737,12.27,-5.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 07:30:00,0.3402954,3.339715,3.567621,3.612482,3.632013,3.734582,3.820886,3.84649,3.866784,3.902429,9.3197,70.93177,9.3197,70.93177,3.908493,8.5717,65.16741,8.5717,65.16741,3.866966,3.547,22.72,38.49,25.02,76.95,10.21,2.8,11.16,0.33,0.27,4.99,16.36,4.02,3.38,2.385,6.13,11.04,1.2,13.0664,3.893703,9.20593212,43738,12.27,-5.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 07:40:00,0.336084,3.356592,3.5599,3.610101,3.615228,3.763666,3.824945,3.867456,3.880029,3.886285,9.27723,70.62497,9.27723,70.62497,3.917259,8.617629,65.45996,8.617629,65.45996,3.834206,3.542,22.73,38.51,25.03,76.79,10.19,2.37,9.41,0.36,0.3,5.13,16.71,3.98,3.39,2.386,6.12,11.05,1.2,13.06391,3.872107,9.2041777905,43739,12.28,-5.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 07:50:00,0.3383423,3.37179,3.559259,3.61001,3.636255,3.756708,3.830469,3.873376,3.893274,3.894739,9.28153,70.63976,9.28153,70.63976,3.907646,8.538046,64.9075,8.538046,64.9075,3.864601,3.54,22.79,38.62,25.11,76.65,10.17,3.36,13.4,0.35,0.29,5.16,16.8,4.24,3.39,2.388,6.13,11.08,1.2,13.06768,3.896047,9.206833944,43740,12.3,-5.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 08:00:00,0.3381286,3.379816,3.554224,3.616968,3.638635,3.732232,3.83819,3.878992,3.877313,3.875208,9.31169,70.86432,9.31169,70.86432,3.904953,8.502388,64.57394,8.502388,64.57394,3.82795,3.543,22.75,38.55,25.06,76.98,10.21,0.73,2.8,0.3,0.24,5.18,16.85,4.1,3.39,2.387,6.12,11.11,1.2,13.06476,3.867548,9.204776658,43741,12.31,-5.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 08:10:00,0.3281799,3.387079,3.549066,3.624231,3.634942,3.785547,3.86001,3.905054,3.909174,3.89602,9.37988,71.4103,9.37988,71.4103,3.919296,8.623707,65.53956,8.623707,65.53956,3.85347,3.542,22.75,38.55,25.05,76.55,10.16,0.95,3.69,0.24,0.18,5.1,16.65,3.87,3.4,2.393,6.13,11.03,1.2,13.0688,3.884945,9.20762304,43742,12.27,-5.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 08:20:00,0.3229004,3.388513,3.552759,3.62948,3.630731,3.790857,3.869012,3.904748,3.905115,3.886743,9.420339,71.73551,9.420339,71.73551,3.928406,8.638858,65.61515,8.638858,65.61515,3.830658,3.541,22.75,38.55,25.06,75.96,10.08,1.04,4.02,0.25,0.19,5.23,16.98,3.84,3.4,2.394,6.12,11.13,1.2,13.06678,3.872107,9.206199848999999,43743,12.27,-5.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 08:30:00,0.327356,3.380792,3.564752,3.632928,3.629663,3.803766,3.869562,3.884058,3.880792,3.910638,9.48237,72.29991,9.48237,72.29991,3.976799,8.708362,66.18725,8.708362,66.18725,3.855988,3.541,22.76,38.56,25.07,75.49,10.02,0.74,2.81,0.26,0.2,5.27,17.08,3.46,3.4,2.395,6.13,11.25,1.2,13.06536,3.906745,9.205199388,43744,12.48,-5.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 08:40:00,0.3287903,3.369104,3.572687,3.635278,3.634546,3.808252,3.877191,3.878137,3.859644,3.882471,9.50284,72.46461,9.50284,72.46461,3.981361,8.587309,65.22328,8.587309,65.22328,3.83049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06506,3.86401,9.204988023,43745,12.62,-5.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-29 08:50:00,0.3295837,3.353326,3.577844,3.637079,3.645563,3.777917,3.884546,3.889093,3.872308,3.869836,9.52754,72.60826,9.52754,72.60826,3.957916,9.11075,69.1931,9.11075,69.1931,3.827278,3.542,22.81,38.65,25.12,75.31,9.99,0.65,2.46,0.26,0.2,5,16.4,4.03,3.41,2.4,6.13,11.46,1.2,13.06736,3.8537,9.206608488,43746,12.69,-5.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 09:00:00,0.3350159,3.352838,3.579248,3.636346,3.64892,3.758661,3.884576,3.895166,3.891504,3.877222,9.569141,72.91835,9.569141,72.91835,3.954376,9.08573,69.0105,9.08573,69.0105,3.831337,3.542,22.8,38.63,25.11,75.24,9.979999,0.31,1.08,0.19,0.13,5.05,16.52,3.75,3.41,2.403,6.13,11.59,1.2,13.06822,3.863098,9.207214401,43747,12.8,-5.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 09:10:00,0.3456665,3.361719,3.578271,3.634149,3.649744,3.77868,3.885126,3.894678,3.905603,3.886774,9.61798,73.27234,9.61798,73.27234,3.944931,8.864172,67.32648,8.864172,67.32648,3.830658,3.542,22.8,38.64,25.11,75.23,9.979999,0.95,3.69,0.28,0.22,4.83,15.95,3.56,3.41,2.402,6.13,11.71,1.2,13.06557,3.86499,9.2053473435,43748,12.94,-5.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 09:20:00,0.356897,3.373102,3.578821,3.635126,3.653833,3.777582,3.890558,3.899652,3.913171,3.890314,9.6433700000000009,73.48733,9.6433700000000009,73.48733,3.956062,8.805743,66.92328,8.805743,66.92328,3.85363,3.542,22.81,38.65,25.12,74.99,9.95,0.82,3.17,0.38,0.32,5.05,16.52,3.52,3.41,2.403,6.13,11.98,1.2,13.06668,3.87408,9.206129394,43749,13.2,-4.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 09:30:00,0.3552795,3.372796,3.579797,3.650812,3.661706,3.765161,3.882257,3.900446,3.894464,3.868066,9.65774,73.60009,9.65774,73.60009,3.957748,8.817302,66.9684,8.817302,66.9684,3.829475,3.544,22.82,38.67,25.13,74.62,9.9,0.74,2.82,0.56,0.49,5.12,16.71,3.59,3.41,2.402,6.12,13.09,1.2,13.06571,3.849267,9.2054459805,43750,14.19,-4.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 09:40:00,0.3440796,3.336664,3.581659,3.658105,3.672174,3.738458,3.870935,3.899133,3.889001,3.86947,9.63867,73.45118,9.63867,73.45118,3.955894,9.12249,69.28631,9.12249,69.28631,3.829475,3.553,22.86,38.73,25.17,74.72,9.91,0.82,3.14,0.23,0.17,5.11,16.66,4.2,3.41,2.403,6.12,13.06,1.2,13.06759,3.851905,9.2067705345,43751,14.18,-3.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 09:50:00,0.3484131,3.326257,3.584314,3.655084,3.672601,3.734735,3.868951,3.899804,3.902216,3.892908,9.58035,72.98954,9.58035,72.98954,3.946968,9.09821,69.13392,9.09821,69.13392,3.847031,3.555,22.85,38.7,25.16,74.58,9.89,1.85,7.3,0.22,0.16,5.25,17.03,3.65,3.41,2.403,6.13,13.03,1.2,13.06752,3.874842,9.206721216,43752,14.14,-3.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 10:00:00,0.345697,3.341669,3.586114,3.645685,3.669061,3.751306,3.869623,3.897485,3.914148,3.898187,9.56928,72.87416,9.56928,72.87416,3.930763,9.02614,68.60076,9.02614,68.60076,3.854988,3.556,22.84,38.69,25.15,73.85,9.79,0.47,1.74,0.23,0.17,5.41,17.41,3.69,3.41,2.404,6.12,13.03,1.2,13.0653,3.880955,9.205157115,43753,14.14,-3.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 10:10:00,0.3547302,3.365991,3.588037,3.638238,3.669855,3.770288,3.868432,3.901819,3.900842,3.89245,9.57676,72.94346,9.57676,72.94346,3.93718,8.805878,66.91174,8.805878,66.91174,3.846535,3.555,22.82,38.66,25.13,73.64,9.770001,0.56,2.09,0.23,0.17,5.31,17.17,3.69,3.41,2.404,6.13,13.03,1.2,13.06576,3.873359,9.205481208,43754,14.13,-2.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 10:20:00,0.3623291,3.385522,3.590356,3.633234,3.675531,3.758874,3.866327,3.906366,3.883172,3.893396,9.59086,73.08169,9.59086,73.08169,3.953186,8.850394,67.24664,8.850394,67.24664,3.844673,3.555,22.85,38.7,25.16,73.75,9.78,0.86,3.3,0.22,0.16,5.2,16.89,3.53,3.41,2.405,6.13,13.02,1.2,13.06557,3.8753320000000002,9.2053473435,43755,14.13,-2.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 10:30:00,0.3687988,3.400079,3.5935,3.63125,3.680994,3.744348,3.86886,3.902398,3.906335,3.904046,9.62982,73.38578,9.62982,73.38578,3.956909,8.685238,66.02058,8.685238,66.02058,3.861229,3.558,22.9,38.79,25.21,72.6,9.63,1.22,4.75,0.21,0.15,4.98,16.33,4.25,3.41,2.404,6.13,13.03,1.19,13.06567,3.891578,9.205417798500001,43756,14.13,-2.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 10:40:00,0.3668762,3.413202,3.586664,3.635156,3.683954,3.73562,3.86123,3.898218,3.918756,3.90191,9.68111,73.78156,9.68111,73.78156,3.959435,8.700248,66.12977,8.700248,66.12977,3.85836,3.562,22.88,38.75,25.18,72.42,9.6,0.27,0.92,0.18,0.12,5.08,16.6,3.95,3.41,2.406,6.13,13.03,1.19,13.06783,3.886143,9.2069396265,43757,14.15,-1.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 10:50:00,0.3690735,3.414941,3.586511,3.640008,3.686182,3.732629,3.861566,3.916406,3.924951,3.907953,9.674461,73.72428,9.674461,73.72428,3.956062,8.879346,67.50876,8.879346,67.50876,3.868317,3.562,22.87,38.73,25.17,72.05,9.55,0.28,0.96,0.21,0.15,5.16,16.79,3.7,3.41,2.404,6.13,12.99,1.19,13.06724,3.892695,9.206523942,43758,14.1,-1.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 11:00:00,0.3837524,3.42315,3.592676,3.643488,3.692072,3.736963,3.874292,3.91073,3.914178,3.891809,9.64493,73.4597,9.64493,73.4597,3.935661,8.820884,67.04077,8.820884,67.04077,3.854988,3.563,22.86,38.71,25.16,71.8,9.520001,0.41,1.49,0.21,0.15,5.37,17.32,3.62,3.41,2.403,6.12,13,1.19,13.06447,3.876435,9.2045723385,43759,14.1,-1.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 11:10:00,0.4015137,3.432092,3.599786,3.64483,3.70141,3.73977,3.870294,3.910364,3.901208,3.886285,9.64567,73.45456,9.64567,73.45456,3.930077,8.961764,68.06772,8.961764,68.06772,3.830658,3.564,22.88,38.74,25.18,72.58,9.62,0.88,3.38,0.25,0.19,5.35,17.28,3.5,3.41,2.401,6.13,13.03,1.19,13.06446,3.861262,9.204565293,43760,14.14,-0.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 11:20:00,0.4171082,3.40954,3.588525,3.648157,3.707117,3.741205,3.871606,3.915918,3.9143,3.894983,9.58922,73.02756,9.58922,73.02756,3.931602,8.949234,68.01824,8.949234,68.01824,3.856148,3.557,22.98,38.92,25.3,71.57,9.49,0.55,2.04,0.18,0.12,5.09,16.62,4.3,3.4,2.398,6.13,13.03,1.2,13.06598,3.881009,9.205636209,43761,14.14,-0.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 11:30:00,0.4415832,3.416284,3.58172,3.6495,3.709894,3.74389,3.87002,3.915552,3.91311,3.894769,9.5342,72.63712,9.5342,72.63712,3.946442,8.960962,68.10433,8.960962,68.10433,3.854469,3.581,22.93,38.81,25.23,72.21,9.57,0.47,1.72,0.22,0.16,5.25,17.01,3.74,3.41,2.4,6.13,13.03,1.2,13.06755,3.878232,9.206742352500001,43762,14.13,0.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 11:40:00,0.4559876,3.422662,3.574518,3.64541,3.712732,3.751825,3.883112,3.914117,3.904169,3.888177,9.48631,72.28984,9.48631,72.28984,3.955734,8.960949,68.07823,8.960949,68.07823,3.839935,3.58,22.9,38.76,25.19,71.71,9.5,0.23,0.77,0.18,0.12,5.48,17.6,3.61,3.41,2.399,6.13,13.03,1.2,13.06549,3.869426,9.2052909795,43763,14.14,0.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 11:50:00,0.4505249,3.419458,3.569391,3.639276,3.714166,3.744256,3.897668,3.927606,3.910913,3.889856,9.50431,72.43354,9.50431,72.43354,3.959106,8.895636,67.60666,8.895636,67.60666,3.853798,3.58,22.89,38.74,25.18,70.79,9.38,0.31,1.07,0.18,0.12,5.53,17.73,3.75,3.41,2.399,6.13,13.02,1.2,13.06484,3.874829,9.204833022,43764,14.11,0.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 12:00:00,0.467981,3.429071,3.568842,3.637262,3.715112,3.744928,3.89779,3.925867,3.914362,3.896417,9.46399,72.13031,9.46399,72.13031,3.961288,8.79234,66.82383,8.79234,66.82383,3.85498,3.582,22.9,38.75,25.19,70.58,9.35,0.51,1.9,0.23,0.17,5.43,17.49,3.73,3.4,2.398,6.12,13,1.2,13.0657,3.881377,9.205438935,43765,14.09,1.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 12:10:00,0.4891907,3.433923,3.57229,3.640222,3.715265,3.747278,3.9125,3.926721,3.913812,3.907617,9.41628,71.77301,9.41628,71.77301,3.964661,8.84895,67.26146,8.84895,67.26146,3.859184,3.583,22.91,38.77,25.2,70.2,9.3,0.21,0.7,0.17,0.11,5.4,17.41,3.17,3.4,2.395,6.12,12.98,1.2,13.06517,3.885598,9.2050655235,43766,14.1,1.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 12:20:00,0.5110718,3.44198,3.570062,3.643488,3.716791,3.75628,3.913721,3.92373,3.909296,3.894922,9.37553,71.4488,9.37553,71.4488,3.957405,8.851012,67.26942,8.851012,67.26942,3.854805,3.601,22.95,38.82,25.23,71.96,9.53,0.41,1.49,0.2,0.14,4.95,16.25,4.15,3.39,2.391,6.12,12.99,1.2,13.06631,3.8783,9.205868710499999,43767,14.11,1.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 12:30:00,0.5148255,3.451532,3.568445,3.633081,3.718774,3.748682,3.930017,3.92309,3.909814,3.89187,9.34007,71.17478,9.34007,71.17478,3.955376,8.867472,67.39413,8.867472,67.39413,3.854645,3.599,22.92,38.77,25.2,71.98,9.54,0.3,1.05,0.21,0.16,5.42,17.46,4.06,3.39,2.392,6.13,12.99,1.2,13.06777,3.875945,9.2068973535,43768,14.1,1.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 12:40:00,0.5242554,3.470239,3.568384,3.624078,3.717584,3.746148,3.923334,3.928369,3.912378,3.888574,9.43109,71.84449,9.43109,71.84449,3.942734,8.943964,67.97162,8.943964,67.97162,3.852448,3.598,22.9,38.74,25.18,71.47,9.47,0.3,1.04,0.21,0.15,5.48,17.6,3.84,3.39,2.39,6.13,12.98,1.2,13.06349,3.871889,9.2038818795,43769,14.1,1.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 12:50:00,0.538324,3.477319,3.578607,3.632593,3.71737,3.7492,3.92074,3.924463,3.906213,3.888238,9.53641,72.64019,9.53641,72.64019,3.939369,9.0147,68.51137,9.0147,68.51137,3.85363,3.598,22.9,38.73,25.17,71.36,9.45,0.55,2.06,0.15,0.09,5.5,17.66,4.01,3.39,2.391,6.13,12.99,1.2,13.06463,3.872814,9.2046850665,43770,14.11,2.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 13:00:00,0.5576416,3.480188,3.586938,3.63949,3.7185,3.751855,3.906732,3.919366,3.910791,3.895532,9.53813,72.665,9.53813,72.665,3.945442,8.866393,67.38722,8.866393,67.38722,3.855316,3.599,22.88,38.71,25.16,72.36,9.59,1.69,6.67,0.3,0.24,5.54,17.75,3.75,3.39,2.388,6.13,12.97,1.2,13.06452,3.881023,9.204607566,43771,14.07,2.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 13:10:00,0.5668274,3.468866,3.592889,3.641992,3.717065,3.749109,3.910058,3.924005,3.912103,3.902429,9.51345,72.49114,9.51345,72.49114,3.95285,8.776718,66.71218,8.776718,66.71218,3.859024,3.595,22.85,38.64,25.12,74.58,9.88,0.52,1.95,0.24,0.18,5.08,16.59,4.28,3.39,2.388,6.13,12.98,1.19,13.06761,3.887778,9.206784625500001,43772,14.11,3.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 13:20:00,0.571283,3.469232,3.584924,3.628198,3.71618,3.748041,3.896722,3.927606,3.915918,3.89892,9.480739,72.23162,9.480739,72.23162,3.947464,8.66825,65.88301,8.66825,65.88301,3.856339,3.602,22.79,38.55,25.06,74.89,9.92,0.66,2.48,0.22,0.16,5.19,16.86,4.48,3.39,2.386,6.13,12.98,1.19,13.06673,3.882889,9.2061646215,43773,14.08,3.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 13:30:00,0.5721375,3.485437,3.571527,3.61062,3.702905,3.744745,3.88836,3.938257,3.911768,3.899652,9.42141,71.77864,9.42141,71.77864,3.946968,8.698843,66.11639,8.698843,66.11639,3.856834,3.605,22.75,38.47,25.01,74.39,9.85,0.42,1.52,0.22,0.16,5.34,17.25,3.79,3.38,2.385,6.13,12.98,1.19,13.06422,3.88105,9.204396201,43774,14.09,3.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 13:40:00,0.5862061,3.503046,3.570398,3.607904,3.690332,3.745721,3.889764,3.932947,3.910486,3.910852,9.35506,71.26854,9.35506,71.26854,3.94442,8.789296,66.80603,8.789296,66.80603,3.858025,3.609,22.74,38.45,24.99,73.86,9.78,0.29,1.01,0.18,0.12,5.4,17.4,3.4,3.38,2.382,6.12,12.98,1.19,13.06511,3.899181,9.2050232505,43775,14.09,3.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 13:50:00,0.6005494,3.503503,3.572168,3.618554,3.684778,3.751733,3.915552,3.939538,3.916467,3.904382,9.31694,70.96224,9.31694,70.96224,3.935997,8.690545,66.05299,8.690545,66.05299,3.856674,3.611,22.75,38.46,25,74.42,9.86,0.37,1.31,0.18,0.13,5.42,17.44,3.1,3.38,2.382,6.12,12.98,1.19,13.06594,3.889276,9.205608027,43776,14.08,3.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 14:00:00,0.601648,3.490747,3.565606,3.623498,3.689691,3.748865,3.912042,3.9349,3.915246,3.900171,9.28953,70.77008,9.28953,70.77008,3.944931,8.742301,66.44637,8.742301,66.44637,3.856674,3.605,22.86,38.65,25.12,74.58,9.88,0.28,0.97,0.16,0.1,5.21,16.92,4.2,3.37,2.377,6.13,12.96,1.2,13.06936,3.884237,9.208017588,43777,14.07,3.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 14:10:00,0.597406,3.453119,3.568262,3.611078,3.697137,3.741022,3.929651,3.944482,3.911981,3.91012,9.30414,70.86292,9.30414,70.86292,3.934982,8.66611,65.87291,8.66611,65.87291,3.859879,3.623,22.8,38.54,25.05,75.12,9.939999,0.43,1.57,0.2,0.14,5.45,17.53,4.25,3.37,2.376,6.13,12.98,1.2,13.06452,3.890883,9.204607566,43778,14.1,3.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 14:20:00,0.5992676,3.424615,3.571985,3.596612,3.704767,3.74267,3.872949,3.948358,3.91488,3.907922,9.32223,70.99428,9.32223,70.99428,3.931602,8.654179,65.77749,8.654179,65.77749,3.857162,3.617,22.75,38.45,24.99,74.44,9.86,0.3,1.06,0.17,0.12,5.16,16.79,3.71,3.37,2.376,6.13,12.96,1.2,13.06558,3.891074,9.205354389,43779,14.07,3.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 14:30:00,0.6043946,3.4461,3.577142,3.590356,3.706384,3.745142,3.858942,3.961603,3.919488,3.909296,9.31118,70.91236,9.31118,70.91236,3.932785,8.56131,65.08843,8.56131,65.08843,3.866966,3.614,22.73,38.43,24.98,74.94,9.92,0.47,1.72,0.18,0.13,5.46,17.55,4.05,3.37,2.377,6.13,12.95,1.2,13.06436,3.893839,9.204494838,43780,14.06,3.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 14:40:00,0.6115357,3.471307,3.57287,3.607202,3.706934,3.739435,3.882379,3.952142,3.922601,3.908746,9.33235,71.07212,9.33235,71.07212,3.931938,8.620972,65.55522,8.620972,65.55522,3.874565,3.609,22.7,38.39,24.95,74.9,9.92,1.17,4.55,0.24,0.18,5.51,17.68,4.1,3.38,2.378,6.13,12.92,1.2,13.06798,3.89369,9.207045309,43781,14.02,3.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 14:50:00,0.6105591,3.478632,3.576898,3.624048,3.701806,3.741784,3.887872,3.931054,3.920984,3.913965,9.31944,70.971190000000007,9.31944,70.971190000000007,3.930603,8.616486,65.53127,8.616486,65.53127,3.880478,3.606,22.71,38.39,24.96,74.36,9.85,0.37,1.33,0.22,0.16,5.5,17.65,3.7,3.37,2.378,6.13,12.94,1.2,13.06814,3.897573,9.207158037,43782,14.02,4.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 15:00:00,0.6039063,3.497949,3.58111,3.634393,3.693567,3.743494,3.898126,3.956994,3.920556,3.929529,9.31246,70.91619,9.31246,70.91619,3.929581,8.499139,64.63766,8.499139,64.63766,3.879791,3.605,22.73,38.44,24.99,77.06,10.21,1.06,4.12,0.37,0.3,5.28,17.09,4.23,3.37,2.377,6.13,12.93,1.2,13.06669,3.91014,9.2061364395,43783,14.04,4.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 15:10:00,0.5974366,3.485986,3.577692,3.638818,3.685449,3.735468,3.890985,3.995233,3.912225,3.900049,9.29385,70.74238,9.29385,70.74238,3.912369,8.450365,64.23236,8.450365,64.23236,3.859543,3.607,22.7,38.39,24.95,76.3,10.11,0.54,2.02,0.15,0.1,5.38,17.35,3.97,3.37,2.377,6.13,12.93,1.2,13.06388,3.884999,9.204156654,43784,14.01,4.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 15:20:00,0.5934082,3.47085,3.580377,3.641168,3.688287,3.739862,3.909692,3.962304,3.91073,3.898798,9.30878,70.86226,9.30878,70.86226,3.915749,8.62353,65.54747,8.62353,65.54747,3.858856,3.607,22.67,38.33,24.92,75.03,9.939999,0.91,3.5,0.24,0.18,5.46,17.55,4.43,3.37,2.374,6.13,12.94,1.2,13.06425,3.883528,9.204417337499999,43785,14.03,4.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 15:30:00,0.5945374,3.447809,3.57522,3.64367,3.698602,3.738886,3.929376,3.958032,3.916925,3.899744,9.33969,71.12132,9.33969,71.12132,3.928406,8.65262,65.7723,8.65262,65.7723,3.861061,3.605,22.68,38.36,24.93,74.58,9.88,0.69,2.6,0.22,0.16,5.47,17.57,3.84,3.37,2.377,6.13,12.89,1.2,13.06907,3.886198,9.2078132685,43786,13.99,4.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 15:40:00,0.5790039,3.43609,3.571039,3.64187,3.702752,3.738244,3.939813,3.947931,3.929254,3.921136,9.37823,71.39453,9.37823,71.39453,3.917595,8.558256,65.09157,8.558256,65.09157,3.882324,3.602,22.68,38.36,24.94,74.07,9.810001,0.21,0.69,0.18,0.12,5.4,17.4,3.67,3.37,2.378,6.13,12.9,1.2,13.06853,3.908081,9.2074328115,43787,13.99,4.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 15:50:00,0.5559632,3.43612,3.564722,3.636041,3.706903,3.73501,3.935632,3.939966,3.923486,3.926874,9.404821,71.59212,9.404821,71.59212,3.91507,8.439139,64.18222,8.439139,64.18222,3.880318,3.603,22.75,38.47,25,77.45,10.26,0.38,1.36,0.18,0.12,5.24,16.99,4.42,3.37,2.375,6.13,12.88,1.19,13.06718,3.915608,9.206481669,43788,13.98,4.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 16:00:00,0.53927,3.43139,3.570672,3.637689,3.709528,3.788202,3.904779,3.949945,3.944177,3.956689,9.4523,72.0249,9.4523,72.0249,3.95269,8.305881,63.21855,8.305881,63.21855,3.910179,3.603,22.72,38.42,24.97,77.35,10.25,0.33,1.18,0.19,0.13,4.95,16.27,4.13,3.37,2.375,6.13,12.75,1.19,13.06521,3.939173,9.205093705500001,43789,13.94,3.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 16:10:00,0.5286194,3.423425,3.576898,3.640405,3.726617,3.836816,3.927667,3.967828,3.966455,3.95907,9.451239,72.11486,9.451239,72.11486,4.004433,8.118681,61.79565,8.118681,61.79565,3.911369,3.603,22.69,38.38,24.95,76.67,10.16,0.45,1.65,0.19,0.13,4.89,16.13,4.04,3.37,2.375,6.13,12.92,1.19,13.06419,3.941999,9.2043750645,43790,14.05,3.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 16:20:00,0.5181824,3.422784,3.57232,3.634088,3.744073,3.843439,3.948022,3.982385,3.974756,3.950433,9.20604,70.24778,9.20604,70.24778,4.00647,8.017094,61.01563,8.017094,61.01563,3.907135,3.603,22.69,38.36,24.94,75.89,10.05,0.29,1.01,0.18,0.12,5.15,16.76,3.93,3.37,2.376,6.12,12.28,1.19,13.06741,3.932935,9.2066437155,43791,13.46,3.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 16:30:00,0.5142151,3.422235,3.565118,3.613122,3.690302,3.780847,3.925958,3.992395,3.983636,3.957239,8.944251,68.2033,8.944251,68.2033,3.980339,8.006848,60.96004,8.006848,60.96004,3.92115,3.602,22.69,38.38,24.95,75.5,10,0.5,1.85,0.26,0.2,5.29,17.12,4.06,3.38,2.378,6.12,12.13,1.19,13.06868,3.945031,9.207538494000001,43792,13.4,3.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 16:40:00,0.514795,3.4255,3.570794,3.610223,3.637964,3.769128,3.910852,3.975519,3.978448,3.953363,8.811742,67.13915,8.811742,67.13915,3.949989,7.92982,60.35754,7.92982,60.35754,3.911018,3.595,22.8,38.57,25.07,75.66,10.02,0.59,2.21,0.24,0.18,5.12,16.69,4.13,3.37,2.376,6.13,11.94,1.19,13.06583,3.935747,9.2055305265,43793,13.16,2.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 16:50:00,0.4983764,3.440424,3.576349,3.635126,3.633142,3.811884,3.916681,3.967248,3.968103,3.942194,9.04086,68.8913,9.04086,68.8913,3.953537,7.958016,60.56401,7.958016,60.56401,3.905952,3.599,22.77,38.51,25.03,75.6,10.01,0.93,3.6,0.21,0.15,5.02,16.45,4.17,3.37,2.375,6.13,11.66,1.19,13.06539,3.923506,9.205220524500001,43794,12.89,2.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 17:00:00,0.4952637,3.451898,3.579828,3.671869,3.660608,3.835321,3.925531,3.966272,3.960352,3.929742,9.25553,70.61818,9.25553,70.61818,4.002579,8.17819,62.21138,8.17819,62.21138,3.888741,3.597,22.76,38.49,25.02,75,9.93,0.35,1.25,0.21,0.15,5.03,16.47,3.84,3.37,2.374,6.12,11.58,1.19,13.06539,3.90755,9.205220524500001,43795,12.8,2.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 17:10:00,0.4916626,3.440668,3.568384,3.672144,3.671991,3.836328,3.923242,3.962915,3.950738,3.938867,9.39686,71.65558,9.39686,71.65558,3.9808500000000002,8.280294,63.01668,8.280294,63.01668,3.905952,3.597,22.75,38.49,25.02,74.34,9.85,0.57,2.12,0.22,0.16,4.92,16.19,3.8,3.38,2.378,6.13,11.44,1.19,13.06848,3.927654,9.207397583999999,43796,12.65,2.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 17:20:00,0.4712158,3.428583,3.551233,3.658655,3.674951,3.81106,3.928186,3.958856,3.944208,3.93252,9.421739,71.84684,9.421739,71.84684,3.981697,8.14888,62.01354,8.14888,62.01354,3.904099,3.596,22.75,38.49,25.02,73.63,9.76,0.24,0.81,0.2,0.14,5,16.4,4.12,3.38,2.379,6.13,11.4,1.19,13.06709,3.918499,9.2064182595,43797,12.6,1.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 17:30:00,0.4663025,3.427026,3.559167,3.650568,3.673364,3.797174,3.929834,3.955743,3.938989,3.921258,9.38661,71.53896,9.38661,71.53896,3.960434,8.143524,61.9449,8.143524,61.9449,3.887054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06623,3.9065820000000002,9.2058123465,43798,12.61,1.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-29 17:40:00,0.4606872,3.433374,3.563806,3.644312,3.664117,3.804437,3.934198,3.953485,3.951074,3.943567,9.34771,71.27764,9.34771,71.27764,3.979149,8.22326,62.58349,8.22326,62.58349,3.906464,3.587,22.81,38.59,25.08,75.47,10,0.29,0.99,0.21,0.16,5.33,17.22,3.99,3.37,2.377,6.13,11.34,1.19,13.06538,3.931393,9.205213479,43799,12.56,1.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 17:50:00,0.4420715,3.438379,3.558374,3.639825,3.707422,3.82934,3.937494,3.959192,3.951166,3.933771,9.29862,70.95453,9.29862,70.95453,4.00663,8.155862,62.06758,8.155862,62.06758,3.904625,3.585,22.76,38.51,25.03,75.41,9.99,0.71,2.71,0.16,0.1,5.45,17.52,4.05,3.38,2.379,6.13,11.32,1.19,13.06768,3.918377,9.206833944,43800,12.53,1.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 18:00:00,0.4519592,3.447137,3.564996,3.704614,3.743127,3.872888,3.939508,3.961847,3.949762,3.935114,9.14713,69.84407,9.14713,69.84407,4.031395,8.18785,62.31077,8.18785,62.31077,3.904427,3.584,22.76,38.51,25.03,74.81,9.91,0.98,3.8,0.29,0.23,5.49,17.63,3.99,3.38,2.381,6.13,11.31,1.19,13.06858,3.920777,9.207468039,43801,12.54,1.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 18:10:00,0.4743591,3.446313,3.563898,3.765436,3.796472,3.883294,3.942377,3.958948,3.951257,3.948388,8.910697,68.07222,8.910697,68.07222,4.050087,8.16121,62.11125,8.16121,62.11125,3.906464,3.584,22.75,38.5,25.03,74.04,9.810001,0.29,1.02,0.2,0.14,5.43,17.48,3.84,3.38,2.381,6.12,11.29,1.19,13.06664,3.935433,9.206101212,43802,12.53,0.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 18:20:00,0.448175,3.432428,3.56875,3.715234,3.781671,3.883813,3.937555,3.950342,3.933771,3.923761,8.713794,66.5342,8.713794,66.5342,4.030716,8.080746,61.45978,8.080746,61.45978,3.882324,3.583,22.75,38.51,25.03,73.44,9.729999,0.27,0.93,0.19,0.13,5.34,17.24,3.44,3.38,2.384,6.13,11.29,1.19,13.06591,3.9056,9.205586890500001,43803,12.54,0.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 18:30:00,0.4094788,3.427026,3.569086,3.654688,3.695398,3.774652,3.888849,3.935449,3.914606,3.906762,8.612163,65.66281,8.612163,65.66281,3.975616,8.306163,63.14581,8.306163,63.14581,3.86528,3.58,22.84,38.65,25.13,74.16,9.83,1.53,6,0.33,0.27,5.31,17.18,4.56,3.38,2.385,6.13,11.29,1.2,13.06682,3.888813,9.206228031,43804,12.53,0.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 18:40:00,0.4060303,3.441003,3.573175,3.622522,3.646234,3.722742,3.866754,3.915368,3.906244,3.902216,8.620054,65.6194,8.620054,65.6194,3.915749,8.476256,64.42572,8.476256,64.42572,3.857513,3.575,22.78,38.56,25.06,74.01,9.810001,0.55,2.04,0.25,0.19,5.44,17.5,4.85,3.39,2.387,6.13,11.28,1.2,13.06849,3.891346,9.207404629500001,43805,12.52,0.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 18:50:00,0.428949,3.451501,3.587274,3.613367,3.631128,3.744165,3.889856,3.922815,3.911798,3.934167,8.849593,67.39248,8.849593,67.39248,3.930244,8.468926,64.43053,8.468926,64.43053,3.893135,3.57,22.84,38.67,25.14,71.62,9.49,2,7.9,0.23,0.17,5.42,17.46,4.44,3.39,2.389,6.13,11.27,1.2,13.06813,3.922878,9.2071509915,43806,12.5,-0.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 19:00:00,0.4352966,3.446496,3.597192,3.620202,3.63653,3.760858,3.892542,3.932916,3.928949,3.939264,9.0176,68.70824,9.0176,68.70824,3.950317,8.332514,63.41256,8.332514,63.41256,3.904953,3.569,22.8,38.59,25.09,71.72,9.51,0.37,1.34,0.24,0.18,5.44,17.49,4.54,3.39,2.388,6.13,11.26,1.2,13.06603,3.927422,9.2056714365,43807,12.5,-0.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 19:10:00,0.4174744,3.435815,3.603815,3.632074,3.657281,3.725092,3.872125,3.913812,3.921594,3.930261,9.017901,68.7007,9.017901,68.7007,3.944931,8.267958,62.89296,8.267958,62.89296,3.887894,3.567,22.78,38.57,25.07,71.87,9.53,0.89,3.41,0.27,0.21,5.34,17.26,4.8,3.39,2.388,6.12,11.26,1.2,13.0667,3.917231,9.206143485,43808,12.5,-0.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 19:20:00,0.3989197,3.428216,3.599512,3.635888,3.654291,3.73028,3.863519,3.906152,3.927759,3.931818,9.05269,68.92967,9.05269,68.92967,3.925018,8.288193,63.0634,8.288193,63.0634,3.897858,3.556,22.75,38.53,25.04,76.93,10.2,3.25,12.93,0.48,0.42,5.22,16.94,4.86,3.39,2.388,6.13,11.25,1.19,13.06771,3.917831,9.2068550805,43809,12.5,-0.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 19:30:00,0.3951965,3.434503,3.59237,3.635919,3.642846,3.742059,3.856286,3.916864,3.943445,3.941095,9.21216,70.15331,9.21216,70.15331,3.930077,8.249148,62.7761,8.249148,62.7761,3.903763,3.558,22.67,38.39,24.96,77.4,10.26,4.34,17.37,0.62,0.55,5.36,17.29,4.38,3.39,2.388,6.12,11.24,1.19,13.06756,3.925975,9.206749398,43810,12.48,-1.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 19:40:00,0.3926636,3.436395,3.587946,3.636011,3.632166,3.765252,3.864526,3.928491,3.962671,3.943506,9.28468,70.73983,9.28468,70.73983,3.948471,8.190837,62.3335,8.190837,62.3335,3.904427,3.555,22.65,38.37,24.94,76.53,10.15,1.55,6.08,0.37,0.31,5.41,17.44,4.63,3.39,2.387,6.12,11.24,1.19,13.06616,3.918854,9.205763028,43811,12.47,-1.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 19:50:00,0.3971496,3.437311,3.584344,3.63717,3.631555,3.776086,3.870447,3.921228,3.958734,3.950647,9.23477,70.38388,9.23477,70.38388,3.961617,8.16486,62.13848,8.16486,62.13848,3.906136,3.555,22.65,38.37,24.94,75.86,10.06,2.62,10.42,0.39,0.33,5.39,17.37,4.41,3.39,2.389,6.13,11.23,1.19,13.06641,3.935187,9.2059391655,43812,12.45,-1.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 20:00:00,0.3991943,3.440515,3.572565,3.628259,3.655359,3.770868,3.8724,3.91189,3.957147,3.949487,9.16066,69.80972,9.16066,69.80972,3.956558,8.08645,61.54121,8.08645,61.54121,3.905785,3.556,22.64,38.34,24.92,75.12,9.96,2.78,11.07,0.45,0.38,5.42,17.44,4.82,3.39,2.389,6.12,11.23,1.19,13.06746,3.932266,9.206678943,43813,12.46,-1.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 20:10:00,0.3924805,3.453454,3.573144,3.628106,3.664606,3.774316,3.869775,3.914392,3.944482,3.941064,9.11488,69.47476,9.11488,69.47476,3.964165,8.019367,60.99792,8.019367,60.99792,3.885368,3.55,22.78,38.59,25.08,76,10.08,3.46,13.79,0.4,0.34,5.16,16.79,4.79,3.39,2.386,6.12,11.22,1.2,13.067,3.915854,9.20635485,43814,12.46,-0.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 20:20:00,0.3805176,3.465326,3.575433,3.62121,3.67486,3.772119,3.875146,3.916559,3.933038,3.929773,9.06624,69.09761,9.06624,69.09761,3.960617,8.142025,61.92258,8.142025,61.92258,3.880318,3.569,22.73,38.48,25.01,76.93,10.2,1.61,6.34,0.32,0.26,5.24,17,4.4,3.39,2.39,6.13,11.22,1.2,13.06692,3.905818,9.206298486,43815,12.46,-0.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 20:30:00,0.3722778,3.473444,3.578851,3.609308,3.687036,3.780176,3.878717,3.918786,3.937372,3.939508,9.01906,68.73006,9.01906,68.73006,3.95623,8.411725,63.97261,8.411725,63.97261,3.879631,3.569,22.7,38.44,24.99,76.17,10.1,1.66,6.53,0.41,0.35,5.42,17.45,4.3,3.39,2.389,6.12,11.22,1.2,13.0672,3.909322,9.20649576,43816,12.43,-0.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 20:40:00,0.3785644,3.472864,3.573144,3.611017,3.70199,3.795404,3.886133,3.925348,3.955774,3.946161,9.03339,68.88205,9.03339,68.88205,3.979828,8.364727,63.65647,8.364727,63.65647,3.904266,3.569,22.71,38.45,24.99,75.42,10,2.65,10.53,0.37,0.31,5.42,17.45,4.17,3.39,2.39,6.13,11.22,1.2,13.0672,3.92678,9.20649576,43817,12.46,0.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 20:50:00,0.3721252,3.47619,3.56759,3.614526,3.711023,3.783502,3.891992,3.932458,3.961511,3.953576,9.01264,68.72613,9.01264,68.72613,3.98101,8.214142,62.5197,8.214142,62.5197,3.909843,3.57,22.73,38.48,25.01,74.82,9.92,2.01,7.95,0.36,0.3,5.41,17.44,4.48,3.39,2.389,6.13,11.22,1.2,13.0668,3.938136,9.206213940000001,43818,12.46,0.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 21:00:00,0.364679,3.476343,3.566919,3.600641,3.706048,3.784753,3.895624,3.93255,3.953149,3.953851,8.967614,68.37445,8.967614,68.37445,3.976463,8.068781,61.40901,8.068781,61.40901,3.907135,3.559,22.69,38.43,24.98,79.05,10.48,3.62,14.44,0.59,0.52,5.27,17.06,4.4,3.39,2.389,6.13,11.21,1.2,13.06712,3.934559,9.206439396,43819,12.46,0.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 21:10:00,0.367395,3.475854,3.564508,3.591333,3.695978,3.789331,3.899622,3.927606,3.965021,3.9526,8.934234,68.11595,8.934234,68.11595,3.974266,7.999821,60.88465,7.999821,60.88465,3.907471,3.557,22.64,38.34,24.92,81.62,10.82,2.2,8.729999,0.38,0.32,5.4,17.39,4.56,3.39,2.386,6.13,11.21,1.2,13.06624,3.929769,9.205819392,43820,12.47,0.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 21:20:00,0.3633972,3.476831,3.565118,3.598077,3.69256,3.802087,3.901788,3.930353,3.96087,3.95437,9.03483,68.89275,9.03483,68.89275,3.97966,7.985589,60.77906,7.985589,60.77906,3.909157,3.559,22.61,38.29,24.89,81.64,10.83,2.13,8.45,0.47,0.4,5.34,17.24,4.46,3.39,2.388,6.13,11.21,1.2,13.06722,3.938231,9.206509851,43821,12.46,0.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 21:30:00,0.354364,3.475122,3.565484,3.612207,3.701105,3.804712,3.905634,3.932123,3.950677,3.948022,9.13757,69.68273,9.13757,69.68273,3.983208,7.971609,60.66514,7.971609,60.66514,3.904427,3.56,22.61,38.29,24.89,81.46,10.8,3.7,14.79,0.72,0.65,5.32,17.19,4.64,3.39,2.387,6.12,11.2,1.2,13.06568,3.925293,9.205424844000001,43822,12.46,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 21:40:00,0.3514038,3.463037,3.564996,3.624139,3.70968,3.812768,3.90545,3.931268,3.941797,3.947504,9.2107,70.26516,9.2107,70.26516,3.996689,7.932697,60.37108,7.932697,60.37108,3.905785,3.562,22.62,38.3,24.89,80.87,10.72,2.72,10.8,0.58,0.51,5.21,16.93,5.64,3.39,2.388,6.13,11.2,1.2,13.06728,3.92734,9.206552124,43823,12.46,-0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 21:50:00,0.3510986,3.426233,3.573084,3.603235,3.707971,3.821588,3.903467,3.929224,3.948022,3.938043,9.242639,70.52707,9.242639,70.52707,4.00647,7.912155,60.21329,7.912155,60.21329,3.904785,3.564,22.62,38.3,24.9,79.83,10.59,1.84,7.27,0.46,0.39,5.2,16.91,6.78,3.39,2.391,6.12,11.2,1.2,13.06844,3.918486,9.207369402000001,43824,12.46,-0.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 22:00:00,0.3492676,3.424341,3.579919,3.610223,3.700281,3.826166,3.906671,3.930048,3.954126,3.948663,9.22673,70.41008,9.22673,70.41008,4.008827,7.959351,60.57363,7.959351,60.57363,3.905624,3.565,22.69,38.42,24.97,79.97,10.6,4.26,17.02,0.53,0.47,5.23,16.96,4.77,3.39,2.39,6.13,11.19,1.2,13.06862,3.927531,9.207496221,43825,12.46,-0.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 22:10:00,0.3478943,3.428949,3.569848,3.61593,3.690606,3.826929,3.906885,3.929315,3.933191,3.939752,9.17583,70.0234,9.17583,70.0234,4.009827,7.966741,60.61866,7.966741,60.61866,3.898521,3.568,22.66,38.37,24.94,79.82,10.58,3.63,14.47,0.38,0.32,5.27,17.08,4.77,3.39,2.388,6.13,11.19,1.2,13.06692,3.91985,9.206298486,43826,12.43,-1.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 22:20:00,0.3423706,3.438257,3.574182,3.633356,3.681421,3.833673,3.911401,3.932031,3.932825,3.946252,9.17779,70.04745,9.17779,70.04745,4.014725,8.039855,61.18416,8.039855,61.18416,3.904266,3.569,22.64,38.34,24.92,78.86,10.46,3.04,12.11,0.55,0.48,5.31,17.16,4.72,3.39,2.389,6.13,11.19,1.2,13.06647,3.931788,9.2059814385,43827,12.42,-1.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 22:30:00,0.3418213,3.438806,3.571436,3.645471,3.676386,3.845422,3.915216,3.935419,3.939264,3.939325,9.18629,70.12908,9.18629,70.12908,4.023819,7.996816,60.85556,7.996816,60.85556,3.903595,3.57,22.65,38.35,24.92,78.43,10.4,4.03,16.1,0.35,0.29,5.29,17.13,4.74,3.39,2.388,6.13,11.18,1.2,13.06833,3.921064,9.2072919015,43828,12.42,-1.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 22:40:00,0.3328491,3.434839,3.568018,3.640008,3.67312,3.84054,3.918573,3.938959,3.93609,3.941858,9.135161,69.75061,9.135161,69.75061,4.03022,8.000467,60.88708,8.000467,60.88708,3.905952,3.571,22.65,38.34,24.92,78.45,10.4,2.06,8.16,0.38,0.32,5.33,17.21,4.36,3.39,2.389,6.13,11.18,1.2,13.06791,3.926548,9.2069959905,43829,12.42,-2.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 22:50:00,0.3331543,3.436304,3.569299,3.62185,3.673303,3.8294,3.919519,3.941797,3.93966,3.935449,9.08122,69.31587,9.08122,69.31587,4.017754,8.026622,61.08346,8.026622,61.08346,3.904266,3.568,22.72,38.47,25,79.51,10.54,2.93,11.65,0.38,0.32,5.34,17.26,4.46,3.38,2.384,6.12,11.16,1.2,13.06652,3.919168,9.206016666,43830,12.43,-2.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 23:00:00,0.3320251,3.437677,3.567773,3.632928,3.676477,3.830896,3.919092,3.938257,3.952295,3.943414,9.0554,69.14396,9.0554,69.14396,4.031578,8.046016,61.23223,8.046016,61.23223,3.904953,3.583,22.68,38.38,24.95,80.07,10.61,2.34,9.3,0.47,0.41,5.23,16.97,4.26,3.39,2.387,6.13,11.16,1.2,13.06655,3.928677,9.2060378025,43831,12.41,-2.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 23:10:00,0.3287292,3.435327,3.570459,3.633539,3.70199,3.837518,3.919427,3.937097,3.962213,3.953882,9.067779,69.22868,9.067779,69.22868,4.026184,7.978722,60.72597,7.978722,60.72597,3.908661,3.579,22.68,38.38,24.95,79.45,10.53,3.77,15.04,0.49,0.43,5.36,17.29,3.86,3.39,2.389,6.13,11.17,1.2,13.06797,3.936948,9.207038263500001,43832,12.41,-2.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 23:20:00,0.3275391,3.44375,3.587732,3.630823,3.71145,3.842492,3.917444,3.939172,3.96676,3.960718,9.01743,68.84825,9.01743,68.84825,4.028366,7.896447,60.099,7.896447,60.099,3.908157,3.574,22.67,38.37,24.94,77.92,10.33,1.23,4.8,0.37,0.31,5.32,17.19,3.96,3.39,2.39,6.12,11.16,1.2,13.06763,3.943529,9.2067987165,43833,12.41,-3.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 23:30:00,0.3160644,3.450555,3.588281,3.619287,3.706628,3.853784,3.917352,3.942773,3.961053,3.95202,9.06534,69.21923,9.06534,69.21923,4.031227,7.860085,59.81753,7.860085,59.81753,3.905121,3.572,22.67,38.38,24.95,76.9,10.2,0.86,3.29,0.28,0.22,5.31,17.18,4.02,3.39,2.389,6.13,11.16,1.2,13.0667,3.931652,9.206143485,43834,12.42,-3.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 23:40:00,0.3099914,3.444269,3.57934,3.634515,3.699762,3.865686,3.917505,3.942254,3.956659,3.948938,9.08588,69.40625,9.08588,69.40625,4.047737,7.872869,59.91775,7.872869,59.91775,3.906975,3.572,22.69,38.42,24.97,76.47,10.14,0.58,2.19,0.23,0.17,5.35,17.28,3.98,3.39,2.39,6.12,11.15,1.2,13.06661,3.933522,9.206080075500001,43835,12.42,-3.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-29 23:50:00,0.313501,3.438074,3.58468,3.635339,3.710626,3.867608,3.920068,3.943048,3.955042,3.945672,9.12351,69.70908,9.12351,69.70908,4.056152,7.83988,59.66523,7.83988,59.66523,3.906136,3.577,22.76,38.52,25.04,77.99,10.34,3.69,14.75,0.56,0.49,5.23,16.98,4.37,3.39,2.389,6.13,11.14,1.2,13.06791,3.929823,9.2069959905,43836,12.4,-3.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 00:00:00,0.316095,3.424127,3.583032,3.637201,3.700403,3.845086,3.921411,3.939264,3.94378,3.962304,9.12309,69.70025,9.12309,69.70025,4.053131,7.822821,59.572,7.822821,59.572,3.929413,3.574,22.75,38.5,25.03,77.73,10.3,5.32,21.31,0.42,0.36,5.32,17.21,4.16,3.39,2.389,6.12,11.14,1.2,13.06756,3.949688,9.206749398,43837,12.38,-3.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 00:10:00,0.3108459,3.422418,3.580926,3.637933,3.706384,3.84704,3.92135,3.941614,3.953912,3.96554,9.19781,70.23787,9.19781,70.23787,4.035095,7.801261,59.40706,7.801261,59.40706,3.928917,3.571,22.73,38.49,25.02,77.34,10.25,3.13,12.46,0.55,0.49,5.39,17.38,3.79,3.39,2.389,6.13,11.14,1.2,13.06658,3.948445,9.206058939,43838,12.38,-3.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 00:20:00,0.3115478,3.431054,3.583704,3.644952,3.734796,3.848993,3.922723,3.946588,3.964227,3.963159,9.299519,71.00763,9.299519,71.00763,4.031395,7.753153,59.04382,7.753153,59.04382,3.930939,3.56,22.71,38.46,25,76.87,10.19,1.38,5.42,0.35,0.29,5.37,17.32,3.73,3.39,2.389,6.13,11.13,1.2,13.0667,3.947107,9.206143485,43839,12.38,-3.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 00:30:00,0.3132263,3.443964,3.579858,3.645105,3.747369,3.846155,3.921869,3.950311,3.960077,3.970056,9.3668,71.52085,9.3668,71.52085,4.031067,7.731675,58.87918,7.731675,58.87918,3.930244,3.558,22.68,38.41,24.96,76.29,10.12,2.03,8.03,0.42,0.35,5.27,17.08,3.91,3.39,2.389,6.13,11.14,1.2,13.06833,3.954716,9.2072919015,43840,12.39,-4.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 00:40:00,0.3207642,3.446069,3.568994,3.634088,3.72381,3.822412,3.920312,3.942651,3.950006,3.951532,9.31633,71.14006,9.31633,71.14006,4.033592,7.755217,59.04982,7.755217,59.04982,3.924683,3.568,22.76,38.54,25.05,78,10.34,3.59,14.33,0.47,0.41,5.12,16.69,5.31,3.39,2.387,6.13,11.13,1.2,13.06767,3.936033,9.2068268985,43841,12.37,-4.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 00:50:00,0.3188721,3.455957,3.56756,3.633478,3.725,3.8258,3.921686,3.938959,3.954431,3.963495,9.28701,70.87562,9.28701,70.87562,4.011848,7.768668,59.15564,7.768668,59.15564,3.926872,3.564,22.73,38.5,25.02,77.93,10.33,2.86,11.39,0.48,0.41,5.26,17.04,4.14,3.39,2.388,6.12,11.12,1.2,13.0674,3.945864,9.20663667,43842,12.37,-4.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 01:00:00,0.3232056,3.457758,3.577722,3.642053,3.725671,3.826837,3.922937,3.939935,3.944757,3.953394,9.31336,71.07711,9.31336,71.07711,4.012016,7.756277,59.02869,7.756277,59.02869,3.905952,3.564,22.72,38.48,25.01,77.32,10.25,1.34,5.25,0.42,0.36,5.11,16.68,3.66,3.39,2.388,6.13,11.13,1.2,13.06703,3.937494,9.206375986500001,43843,12.39,-4.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 01:10:00,0.3132263,3.466394,3.58764,3.642694,3.726526,3.828302,3.922906,3.938135,3.934045,3.947442,9.30264,70.98428,9.30264,70.98428,4.006119,7.810165,59.43763,7.810165,59.43763,3.905121,3.56,22.74,38.51,25.03,76.33,10.12,2.69,10.7,0.6,0.53,5.29,17.12,4.29,3.39,2.387,6.12,11.12,1.2,13.06688,3.926917,9.206270304,43844,12.38,-4.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 01:20:00,0.3174683,3.467035,3.587182,3.639581,3.728265,3.820947,3.922357,3.939722,3.96261,3.961603,9.29304,70.92459,9.29304,70.92459,4.013367,7.868293,59.91828,7.868293,59.91828,3.929413,3.55,22.74,38.52,25.04,74.71,9.91,7.36,29.53,0.69,0.62,5.37,17.32,4.55,3.39,2.387,6.13,11.12,1.2,13.06718,3.947913,9.206481669,43845,12.37,-4.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 01:30:00,0.3093506,3.461816,3.591119,3.631921,3.742914,3.826501,3.920434,3.941675,3.95434,3.963556,9.319121,71.13616,9.319121,71.13616,4.020119,7.792359,59.34212,7.792359,59.34212,3.930763,3.544,22.7,38.47,25.01,79.18,10.51,5.47,21.93,0.68,0.61,5.37,17.31,4.68,3.39,2.386,6.13,11.12,1.19,13.06623,3.950686,9.2058123465,43846,12.38,-4.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 01:40:00,0.306604,3.462701,3.587244,3.62887,3.737512,3.826257,3.920099,3.94024,3.947595,3.955865,9.31576,71.08563,9.31576,71.08563,4.006805,7.752131,59.02972,7.752131,59.02972,3.926872,3.546,22.66,38.39,24.96,80.12,10.63,2.26,8.96,0.65,0.58,5.26,17.05,4.66,3.39,2.387,6.12,11.12,1.19,13.06763,3.944526,9.2067987165,43847,12.39,-4.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 01:50:00,0.3016907,3.459894,3.595697,3.642908,3.713586,3.833612,3.920343,3.942041,3.959894,3.96261,9.29616,70.94226,9.29616,70.94226,4.010178,7.713826,58.7436,7.713826,58.7436,3.930435,3.545,22.67,38.41,24.96,79.53,10.55,3.46,13.82,0.46,0.4,5.2,16.9,4.19,3.39,2.388,6.13,11.11,1.19,13.06735,3.956314,9.2066014425,43848,12.39,-4.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 02:00:00,0.3002869,3.459772,3.579431,3.651483,3.70849,3.839685,3.919732,3.94314,3.973077,3.972742,9.27048,70.76834,9.27048,70.76834,4.021973,7.648399,58.25283,7.648399,58.25283,3.935318,3.543,22.67,38.42,24.97,79.07,10.49,2.58,10.24,0.45,0.38,5.3,17.15,4.59,3.39,2.388,6.13,11.11,1.19,13.06816,3.966181,9.207172128,43849,12.38,-4.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 02:10:00,0.2944885,3.460046,3.56286,3.648523,3.710534,3.841486,3.916101,3.945337,3.974115,3.979883,9.22779,70.44407,9.22779,70.44407,4.022804,7.574193,57.68306,7.574193,57.68306,3.932274,3.534,22.68,38.45,24.99,78.75,10.45,3.6,14.37,0.6,0.53,5.39,17.36,4.57,3.39,2.389,6.13,11.11,1.19,13.06731,3.966578,9.2065732605,43850,12.39,-4.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 02:20:00,0.2923523,3.458764,3.57113,3.642877,3.70849,3.843256,3.916711,3.94314,3.945337,3.958093,9.228619,70.46997,9.228619,70.46997,4.033424,7.599121,57.83942,7.599121,57.83942,3.910347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06846,3.94398,9.207383493,43851,12.4,-3.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-30 02:30:00,0.291925,3.460992,3.556787,3.640649,3.702112,3.852411,3.919336,3.947107,3.948846,3.968591,9.21494,70.36217,9.21494,70.36217,4.031578,7.66162,58.34777,7.66162,58.34777,3.931602,3.543,22.68,38.43,24.98,80.29,10.65,2.99,11.89,0.62,0.55,5.32,17.19,4.31,3.39,2.389,6.12,11.11,1.19,13.06644,3.952133,9.205960302,43852,12.39,-3.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 02:40:00,0.2893921,3.459436,3.531885,3.656335,3.718805,3.862054,3.92077,3.965082,3.96972,3.97149,9.16409,69.9755,9.16409,69.9755,4.032402,7.634878,58.14385,7.634878,58.14385,3.931435,3.537,22.67,38.43,24.98,79.56,10.56,2.66,10.58,0.43,0.37,5.32,17.2,4.7,3.39,2.389,6.13,11.11,1.19,13.06447,3.956054,9.2045723385,43853,12.37,-3.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 02:50:00,0.2885376,3.456628,3.561731,3.675317,3.732568,3.849176,3.918878,3.958948,3.96731,3.976343,9.05403,69.11034,9.05403,69.11034,4.018761,7.597775,57.86623,7.597775,57.86623,3.934639,3.532,22.68,38.43,24.98,78.41,10.41,2.67,10.62,0.4,0.34,5.26,17.05,4.67,3.39,2.39,6.13,11.11,1.19,13.0678,3.963543,9.20691849,43854,12.34,-3.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 03:00:00,0.2885071,3.44906,3.576471,3.663904,3.711633,3.841974,3.918024,3.955133,3.961298,3.976098,8.940956,68.23949,8.940956,68.23949,4.014557,7.545729,57.46393,7.545729,57.46393,3.930763,3.534,22.68,38.44,24.99,78.42,10.41,11.68,46.98,1.68,1.58,5.36,17.29,4.45,3.39,2.39,6.12,11.11,1.19,13.06812,3.959512,9.207143946,43855,12.36,-3.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 03:10:00,0.279779,3.449609,3.583917,3.662927,3.706079,3.836603,3.92016,3.952814,3.980493,3.975671,8.895972,67.89332,8.895972,67.89332,4.012871,7.575953,57.69892,7.575953,57.69892,3.9339750000000002,3.527,22.68,38.44,24.99,80.03,10.62,4.1,16.4,0.59,0.52,5.35,17.28,4.65,3.39,2.39,6.13,11.1,1.19,13.06709,3.965184,9.2064182595,43856,12.36,-3.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 03:20:00,0.2854858,3.438959,3.593988,3.667962,3.714838,3.837335,3.922204,3.949701,3.972467,3.989252,8.917982,68.0674,8.917982,68.0674,4.016403,7.51767,57.27923,7.51767,57.27923,3.949989,3.545,22.67,38.41,24.96,81.66,10.83,3.21,12.8,0.7,0.63,5.26,17.06,3.97,3.39,2.385,6.12,11.1,1.2,13.06593,3.972935,9.2056009815,43857,12.33,-2.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 03:30:00,0.277124,3.426599,3.595941,3.638788,3.720941,3.842981,3.925684,3.953027,3.975214,3.98147,8.953396,68.35696,8.953396,68.35696,4.027023,7.485603,57.04181,7.485603,57.04181,3.954536,3.544,22.65,38.38,24.94,81.42,10.8,3.93,15.71,0.53,0.46,5.39,17.37,4.06,3.39,2.388,6.12,11.1,1.2,13.06683,3.966769,9.2062350765,43858,12.34,-2.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 03:40:00,0.2807556,3.421198,3.595544,3.630914,3.730462,3.856866,3.924982,3.952722,3.973932,3.98324,8.998998,68.71354,8.998998,68.71354,4.031738,7.472924,56.94645,7.472924,56.94645,3.955376,3.524,22.64,38.39,24.95,79.76,10.59,2.26,8.97,0.39,0.32,5.38,17.35,4.02,3.39,2.388,6.13,11.1,1.2,13.06588,3.974152,9.205565754,43859,12.34,-2.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 03:50:00,0.2763,3.42254,3.58175,3.631524,3.745752,3.852624,3.923334,3.952112,3.975366,3.972894,9.04127,69.02389,9.04127,69.02389,4.024818,7.424312,56.54232,7.424312,56.54232,3.932785,3.53,22.65,38.4,24.96,80.12,10.63,5.08,20.33,0.74,0.67,5.37,17.32,3.9,3.39,2.387,6.13,11.1,1.2,13.06555,3.955207,9.205333252500001,43860,12.35,-2.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 04:00:00,0.2769104,3.41485,3.593134,3.640771,3.729028,3.836725,3.924524,3.966058,3.989374,3.982477,9.122559,69.6604,9.122559,69.6604,4.033592,7.461585,56.8393,7.461585,56.8393,3.941551,3.533,22.64,38.38,24.95,79.85,10.6,3.32,13.23,0.46,0.4,5.24,17,3.54,3.39,2.386,6.13,11.1,1.2,13.06577,3.969531,9.2054882535,43861,12.33,-2.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 04:10:00,0.2699219,3.425531,3.600519,3.642267,3.703699,3.828485,3.925744,3.966699,3.986292,3.989404,9.21586,70.3823,9.21586,70.3823,4.038635,7.511558,57.2416,7.511558,57.2416,3.955894,3.545,22.73,38.5,25.03,80.43,10.67,1.3,5.07,0.31,0.25,5.1,16.64,4.07,3.39,2.387,6.13,11.08,1.2,13.06824,3.977982,9.207228492,43862,12.35,-2.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 04:20:00,0.2678467,3.441827,3.60058,3.649804,3.682794,3.84649,3.925439,3.961725,3.995599,3.98681,9.31162,71.10162,9.31162,71.10162,4.032242,7.46959,56.91391,7.46959,56.91391,3.950668,3.553,22.7,38.45,24.99,80.64,10.7,4.8,19.21,0.67,0.6,5.33,17.23,3.98,3.39,2.387,6.13,11.08,1.2,13.06748,3.971527,9.206693034,43863,12.35,-2.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 04:30:00,0.2706543,3.442987,3.587213,3.64538,3.692621,3.844781,3.925073,3.969507,4.00213,3.994348,9.34457,71.32411,9.34457,71.32411,4.016746,7.463923,56.86392,7.463923,56.86392,3.946106,3.553,22.7,38.45,24.99,80.31,10.65,2.44,9.67,0.46,0.39,5.2,16.89,3.73,3.39,2.387,6.13,11.08,1.2,13.06536,3.975383,9.205199388,43864,12.34,-2.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 04:40:00,0.2653747,3.44021,3.578943,3.647119,3.723535,3.842859,3.926568,3.970239,3.978357,3.978113,9.31588,71.09896,9.31588,71.09896,4.013374,7.442696,56.68082,7.442696,56.68082,3.931778,3.55,22.69,38.44,24.98,79.63,10.56,1.18,4.58,0.29,0.23,5.18,16.83,3.46,3.39,2.386,6.13,11.08,1.2,13.06497,3.962204,9.204924613500001,43865,12.35,-2.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 04:50:00,0.2624451,3.449396,3.572046,3.64126,3.736566,3.854028,3.928644,3.964594,3.980157,3.990869,9.24015,70.54219,9.24015,70.54219,4.024818,7.436737,56.6707,7.436737,56.6707,3.955376,3.549,22.7,38.46,25,78.63,10.43,2.29,9.09,0.38,0.32,5.35,17.26,3.83,3.39,2.386,6.12,11.08,1.2,13.06714,3.972894,9.206453487000001,43866,12.34,-2.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 05:00:00,0.2611023,3.45083,3.564081,3.644159,3.730524,3.848016,3.932642,3.97149,3.999475,3.996759,9.15847,69.931,9.15847,69.931,4.031578,7.412553,56.48566,7.412553,56.48566,3.954872,3.527,22.72,38.51,25.03,79.07,10.49,1.9,7.52,0.34,0.28,5.25,17.03,4.57,3.38,2.384,6.12,11.07,1.19,13.06757,3.978665,9.2067564435,43867,12.3,-2.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 05:10:00,0.2629944,3.449426,3.575647,3.654688,3.739038,3.83819,3.937311,3.984308,4.002008,3.994775,9.09049,69.34434,9.09049,69.34434,3.994499,7.397601,56.37369,7.397601,56.37369,3.95623,3.54,22.68,38.44,24.99,80.71,10.71,3.76,15.01,0.57,0.5,5.32,17.2,4.28,3.38,2.385,6.13,11.07,1.19,13.06585,3.98002,9.2055446175,43868,12.34,-2.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 05:20:00,0.2568909,3.450922,3.583337,3.640527,3.758417,3.854364,3.934015,3.977228,4.002557,4.005334,9.04583,69.06974,9.04583,69.06974,4.030891,7.371857,56.17767,7.371857,56.17767,3.956398,3.542,22.67,38.41,24.97,80.37,10.66,1.87,7.37,0.41,0.35,5.32,17.2,4.79,3.38,2.383,6.13,11.08,1.19,13.06507,3.98961,9.2049950685,43869,12.33,-2.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 05:30:00,0.2571045,3.4479,3.580224,3.622766,3.76571,3.856408,3.929529,3.96731,3.995966,4.008081,9.03505,68.9855,9.03505,68.9855,4.029884,7.364584,56.12777,7.364584,56.12777,3.960106,3.539,22.68,38.43,24.98,79.31,10.52,2.82,11.23,0.41,0.34,5.29,17.13,4.03,3.39,2.386,6.12,11.07,1.19,13.06525,3.993511,9.2051218875,43870,12.32,-2.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 05:40:00,0.2575622,3.450952,3.578821,3.620386,3.754083,3.860162,3.926782,3.963251,4.001459,4.00152,9.002479,68.73812,9.002479,68.73812,4.030556,7.305359,55.67601,7.305359,55.67601,3.95977,3.543,22.67,38.41,24.96,78.56,10.42,1.91,7.55,0.3,0.24,5.21,16.93,3.93,3.39,2.386,6.12,11.06,1.19,13.06669,3.98556,9.2061364395,43871,12.31,-1.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 05:50:00,0.2553345,3.449152,3.580316,3.64483,3.744012,3.865533,3.926386,3.966028,4.00039,3.993432,8.978944,68.56964,8.978944,68.56964,4.036804,7.32638,55.82926,7.32638,55.82926,3.955048,3.546,22.68,38.43,24.98,78.52,10.42,2.36,9.35,0.4,0.33,5.16,16.8,4.22,3.38,2.385,6.12,11.06,1.19,13.06653,3.977544,9.2060237115,43872,12.31,-1.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 06:00:00,0.2521912,3.440881,3.581201,3.658258,3.7521,3.867426,3.930383,3.975305,4.003381,3.994043,8.888771,67.8713,8.888771,67.8713,4.031395,7.297939,55.61642,7.297939,55.61642,3.957748,3.531,22.7,38.48,25.01,79.04,10.49,4.16,16.63,1.04,0.96,5.4,17.4,4.17,3.39,2.386,6.13,11.06,1.19,13.06603,3.976997,9.2056714365,43873,12.3,-1.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 06:10:00,0.2508179,3.437646,3.568689,3.638574,3.741022,3.864984,3.931787,3.976648,4.013269,3.993677,8.87873,67.82416,8.87873,67.82416,4.047905,7.251316,55.27857,7.251316,55.27857,3.969719,3.52,22.66,38.42,24.97,78.68,10.45,3.37,13.45,0.67,0.6,5.28,17.09,3.55,3.39,2.386,6.13,11.06,1.19,13.06553,3.982742,9.2053191615,43874,12.32,-1.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 06:20:00,0.2505737,3.442743,3.5617,3.642786,3.737146,3.846612,3.935327,3.983545,4.014398,3.995416,8.869979,67.74458,8.869979,67.74458,4.040817,7.234283,55.13278,7.234283,55.13278,3.958756,3.528,22.65,38.39,24.96,78.13,10.37,1.26,4.92,0.35,0.29,5.37,17.33,3.48,3.39,2.389,6.12,11.06,1.19,13.06611,3.981374,9.2057278005,43875,12.31,-1.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 06:30:00,0.2528625,3.44668,3.57226,3.644342,3.746698,3.849969,3.934076,3.988855,4.005365,3.992395,8.869291,67.74243,8.869291,67.74243,4.042526,7.226064,55.06868,7.226064,55.06868,3.957748,3.531,22.67,38.43,24.98,77.76,10.32,1.41,5.52,0.47,0.4,5.36,17.31,3.79,3.39,2.389,6.12,11.05,1.19,13.06528,3.977736,9.205143024,43876,12.3,-1.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 06:40:00,0.2467285,3.446588,3.56878,3.628595,3.743494,3.857232,3.932214,3.982202,4.000482,3.991235,8.873191,67.75511,8.873191,67.75511,4.032906,7.247726,55.22989,7.247726,55.22989,3.955048,3.527,22.67,38.43,24.98,77.11,10.23,2.6,10.32,0.37,0.31,5.31,17.17,3.93,3.39,2.39,6.13,11.05,1.19,13.06483,3.974439,9.2048259765,43877,12.3,-1.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 06:50:00,0.250177,3.446558,3.576379,3.615411,3.760644,3.856744,3.928979,3.970483,3.998926,4.008752,8.851298,67.60644,8.851298,67.60644,4.043365,7.233047,55.15326,7.233047,55.15326,3.979332,3.529,22.72,38.52,25.04,80.19,10.64,6,24.04,0.74,0.66,5.29,17.12,4.18,3.39,2.391,6.13,11.06,1.2,13.06602,3.99722,9.205664391000001,43878,12.29,-1.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 07:00:00,0.2430359,3.444299,3.580316,3.62182,3.767694,3.869836,3.930658,3.973566,4.011285,4.000208,8.844214,67.53958,8.844214,67.53958,4.036118,7.203578,54.89759,7.203578,54.89759,3.957916,3.537,22.7,38.47,25,80.22,10.64,3.79,15.14,0.56,0.49,5.39,17.38,3.93,3.39,2.392,6.13,11.06,1.2,13.06627,3.983139,9.2058405285,43879,12.31,-1.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 07:10:00,0.2438599,3.443109,3.58468,3.636377,3.760584,3.861505,3.932306,3.971887,3.990076,3.987512,8.762759,66.94381,8.762759,66.94381,4.051109,7.232178,55.08544,7.232178,55.08544,3.93718,3.534,22.68,38.44,24.99,79.04,10.49,2.52,10,0.52,0.45,5.35,17.28,3.49,3.4,2.393,6.12,11.05,1.2,13.0655,3.963707,9.205298025,43880,12.3,-1.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 07:20:00,0.2456909,3.436365,3.578821,3.620477,3.724512,3.80636,3.914422,3.946924,3.953424,3.954309,8.677139,66.18452,8.677139,66.18452,3.990791,7.383262,56.2094,7.383262,56.2094,3.919128,3.538,22.68,38.43,24.98,77.67,10.31,2.42,9.59,0.35,0.29,5.25,17.03,3.36,3.4,2.393,6.13,11.05,1.2,13.06561,3.938136,9.2053755255,43881,12.3,-1.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 07:30:00,0.2457214,3.425226,3.577936,3.606134,3.669427,3.782464,3.897852,3.925806,3.934167,3.943902,8.652807,65.92736,8.652807,65.92736,3.949478,7.772849,59.15561,7.772849,59.15561,3.906464,3.541,22.68,38.44,24.98,76.93,10.21,2.22,8.78,0.35,0.28,5.21,16.93,3.66,3.4,2.393,6.12,11.11,1.2,13.06555,3.925661,9.205333252500001,43882,12.35,-1.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 07:40:00,0.2428223,3.430444,3.576684,3.610315,3.631036,3.810022,3.894067,3.934595,3.938684,3.940881,8.694169,66.24655,8.694169,66.24655,3.951828,8.110232,61.72298,8.110232,61.72298,3.906296,3.528,22.74,38.54,25.05,78.8,10.46,3.79,15.12,0.64,0.57,5.14,16.75,4.01,3.4,2.394,6.13,11.11,1.2,13.06543,3.941371,9.205248706499999,43883,12.33,-1.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 07:50:00,0.2431274,3.420862,3.57406,3.619043,3.659418,3.837274,3.916834,3.955896,3.974969,3.97262,8.845085,67.44586,8.845085,67.44586,3.97966,7.979854,60.75227,7.979854,60.75227,3.919632,3.534,22.71,38.49,25.02,79.45,10.54,2.28,9.060001,0.47,0.4,5.26,17.04,4.18,3.4,2.396,6.12,11.18,1.2,13.06527,3.951942,9.2051359785,43884,12.35,-1.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 08:00:00,0.2429443,3.412958,3.5711,3.620691,3.654992,3.798914,3.919153,3.983942,3.99267,3.97854,8.94506,68.11802,8.94506,68.11802,3.929413,8.050054,61.30458,8.050054,61.30458,3.930763,3.522,22.67,38.45,24.99,78.5,10.42,3,11.95,0.43,0.36,5.4,17.4,4.27,3.4,2.397,6.12,11.06,1.2,13.06565,3.962942,9.2054037075,43885,12.31,-0.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 08:10:00,0.2446228,3.415979,3.571252,3.615594,3.650568,3.759485,3.912195,3.951135,3.971338,3.985956,9.103561,69.32006,9.103561,69.32006,3.926704,8.205121,62.46137,8.205121,62.46137,3.916092,3.52,22.67,38.43,24.98,78.87,10.47,1.49,5.87,0.26,0.2,5.4,17.39,3.8,3.4,2.396,6.13,11.39,1.2,13.06535,3.964486,9.2051923425,43886,12.67,-0.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 08:20:00,0.2385498,3.420068,3.574609,3.621148,3.650995,3.825616,3.92251,3.944299,3.958764,3.974176,9.31766,71.00404,9.31766,71.00404,3.955376,8.430035,64.15686,8.430035,64.15686,3.906296,3.522,22.66,38.43,24.98,79.32,10.53,1.77,6.97,0.41,0.35,5.4,17.41,3.67,3.4,2.396,6.13,11.57,1.2,13.06522,3.943747,9.205100751,43887,12.81,-0.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 08:30:00,0.2378174,3.429254,3.57998,3.642908,3.655603,3.848169,3.928949,3.947778,3.953119,3.96969,9.38701,71.62802,9.38701,71.62802,4.006119,8.60675,65.50792,8.60675,65.50792,3.909843,3.525,22.67,38.43,24.98,79.16,10.51,1.77,6.99,0.34,0.27,5.35,17.28,3.8,3.4,2.396,6.13,11.72,1.2,13.06483,3.94712,9.2048259765,43888,13.07,-0.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 08:40:00,0.2399231,3.438867,3.585077,3.653619,3.66018,3.80404,3.937524,3.9461,3.95968,3.965631,9.39695,71.65275,9.39695,71.65275,3.978989,8.333122,63.41778,8.333122,63.41778,3.905289,3.54,22.74,38.54,25.05,79,10.48,1.43,5.61,0.39,0.33,5.03,16.47,4.3,3.4,2.397,6.12,11.89,1.19,13.06525,3.936265,9.2051218875,43889,13.09,-0.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 08:50:00,0.2438904,3.441217,3.58352,3.652765,3.664453,3.803033,3.946039,3.949426,3.960321,3.963128,9.37477,71.48459,9.37477,71.48459,3.9795,8.217611,62.5531,8.217611,62.5531,3.914063,3.544,22.73,38.51,25.03,78.96,10.48,0.74,2.81,0.23,0.17,5.27,17.06,4.29,3.4,2.396,6.13,12.06,1.19,13.0649,3.9440210000000002,9.204875295,43890,13.24,-0.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 09:00:00,0.2485596,3.443567,3.584253,3.652704,3.68374,3.784234,3.945978,3.948907,3.948907,3.952692,9.41389,71.7826,9.41389,71.7826,3.979332,8.22225,62.56829,8.22225,62.56829,3.901917,3.545,22.72,38.49,25.02,78.49,10.41,1.27,4.95,0.3,0.24,5.25,17.02,4.14,3.4,2.396,6.13,12.1,1.19,13.06519,3.930383,9.205079614499999,43891,13.25,-0.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 09:10:00,0.252771,3.446893,3.575128,3.657281,3.699884,3.792688,3.944177,3.949396,3.943964,3.937585,9.46166,72.16255,9.46166,72.16255,3.987587,8.525813,64.84918,8.525813,64.84918,3.884857,3.545,22.73,38.5,25.03,78.35,10.39,0.72,2.76,0.3,0.24,5.44,17.49,3.72,3.4,2.398,6.12,12.21,1.19,13.06503,3.916249,9.2049668865,43892,13.39,-0.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 09:20:00,0.2571655,3.451959,3.576593,3.65719,3.70965,3.839349,3.94845,3.952203,3.955194,3.954431,9.50499,72.52742,9.50499,72.52742,4.005615,8.520249,64.84259,8.520249,64.84259,3.905785,3.546,22.72,38.49,25.02,78.04,10.35,0.92,3.55,0.26,0.2,5.28,17.1,3.7,3.4,2.399,6.13,12.26,1.19,13.06539,3.939255,9.205220524500001,43893,13.65,-0.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 09:30:00,0.2604004,3.425012,3.584131,3.654779,3.717645,3.860925,3.9544,3.956293,3.955346,3.950769,9.54998,72.88029,9.54998,72.88029,4.010689,8.325002,63.35817,8.325002,63.35817,3.906624,3.554,22.81,38.64,25.11,77.68,10.3,1.72,6.78,0.43,0.37,4.89,16.1,4.48,3.4,2.399,6.12,12.91,1.19,13.06466,3.935897,9.204706203,43894,14.04,-0.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 09:40:00,0.2601868,3.408136,3.57226,3.652216,3.726404,3.850763,3.966638,3.961023,3.962488,3.948877,9.58761,73.18946,9.58761,73.18946,4.022133,8.279038,63.01056,8.279038,63.01056,3.907974,3.558,22.8,38.61,25.1,77.58,10.29,2.31,9.17,0.36,0.3,5.28,17.09,4.14,3.41,2.4,6.12,12.91,1.19,13.06479,3.93187,9.204797794500001,43895,14.06,-0.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 09:50:00,0.258783,3.409692,3.573816,3.649377,3.727533,3.82583,3.97445,3.951837,3.965692,3.952752,9.61752,73.43317,9.61752,73.43317,4.030052,8.342828,63.49204,8.342828,63.49204,3.905624,3.561,22.8,38.6,25.09,77.35,10.26,1.06,4.1,0.28,0.22,5.43,17.47,4.14,3.41,2.401,6.12,13.04,1.19,13.06461,3.933522,9.204670975500001,43896,14.14,-0.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 10:00:00,0.2608581,3.415002,3.575158,3.647577,3.727563,3.810266,3.985956,3.984826,3.961053,3.949212,9.60219,73.27452,9.60219,73.27452,4.008491,8.350405,63.54946,8.350405,63.54946,3.905449,3.562,22.79,38.59,25.09,76.95,10.2,1.28,4.99,0.23,0.17,5.4,17.4,3.92,3.41,2.403,6.12,12.94,1.19,13.06479,3.933126,9.204797794500001,43897,14.01,-0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 10:10:00,0.2712036,3.423456,3.57763,3.648034,3.727502,3.851282,3.998865,3.980005,3.962244,3.948297,9.60139,73.26292,9.60139,73.26292,4.005615,8.504378,64.72125,8.504378,64.72125,3.905449,3.565,22.78,38.57,25.07,76.92,10.2,1.12,4.37,0.23,0.17,5.24,16.99,3.9,3.41,2.405,6.13,13.31,1.19,13.06512,3.930683,9.205030296,43898,14.18,0.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 10:20:00,0.2785583,3.436334,3.579675,3.651971,3.726495,3.846399,4.009576,3.976862,3.967004,3.95141,9.55751,72.93112,9.55751,72.93112,4.007133,8.695358,66.17641,8.695358,66.17641,3.906464,3.567,22.89,38.76,25.19,75.79,10.05,3.65,14.57,0.64,0.57,5.13,16.72,3.77,3.41,2.403,6.12,12.84,1.19,13.06511,3.933836,9.2050232505,43899,14.06,0.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 10:30:00,0.2791992,3.435358,3.583978,3.656274,3.719537,3.838983,4.006524,3.975671,3.953088,3.955102,9.55259,72.9328,9.55259,72.9328,4.027695,8.618866,65.60192,8.618866,65.60192,3.910843,3.575,22.9,38.77,25.2,75.77,10.04,1.24,4.83,0.26,0.2,4.97,16.33,3.61,3.41,2.404,6.12,12.95,1.19,13.06432,3.939897,9.204466656000001,43900,14.09,0.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 10:40:00,0.2787109,3.440088,3.587823,3.657739,3.725549,3.834833,3.993188,3.950922,3.966913,3.962915,9.508799,72.58367,9.508799,72.58367,4.019936,8.457586,64.3795,8.457586,64.3795,3.913879,3.576,22.89,38.74,25.18,74.9,9.93,1.58,6.21,0.28,0.22,5.18,16.85,3.41,3.41,2.404,6.13,13.06,1.19,13.06488,3.946465,9.204861204,43901,14.18,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 10:50:00,0.2863098,3.452448,3.588861,3.65603,3.750116,3.839349,3.982507,3.957086,3.979913,3.970361,9.45335,72.16041,9.45335,72.16041,4.019936,8.443526,64.30102,8.443526,64.30102,3.930763,3.577,22.89,38.75,25.18,74.12,9.82,0.58,2.2,0.21,0.16,5.43,17.48,3.61,3.41,2.404,6.13,13.01,1.19,13.06509,3.954551,9.2050091595,43902,14.14,0.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 11:00:00,0.2937866,3.460565,3.569086,3.651178,3.770654,3.835657,3.972284,3.95611,3.983148,3.963861,9.43717,72.05903,9.43717,72.05903,4.031578,8.341555,63.49937,8.341555,63.49937,3.915749,3.58,22.9,38.76,25.19,73.68,9.770001,0.37,1.33,0.19,0.13,5.43,17.46,3.64,3.41,2.403,6.13,13.03,1.19,13.06466,3.94174,9.204706203,43903,14.14,0.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 11:10:00,0.2996765,3.459192,3.562066,3.654291,3.774591,3.840295,3.986078,3.96441,3.988458,3.958704,9.44193,72.10056,9.44193,72.10056,4.034264,8.475425,64.51504,8.475425,64.51504,3.913712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06503,3.941208,9.2049668865,43904,14.14,0.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-30 11:20:00,0.3177124,3.462244,3.556848,3.658655,3.784021,3.819574,3.999566,3.977594,3.985681,3.975946,9.404879,71.84558,9.404879,71.84558,4.049088,8.58479,65.37768,8.58479,65.37768,3.931267,3.584,22.95,38.83,25.24,73.51,9.74,0.64,2.42,0.23,0.17,5.11,16.68,4.06,3.4,2.399,6.13,13,1.19,13.06499,3.961684,9.2049387045,43905,14.11,0.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 11:30:00,0.3387085,3.445734,3.559808,3.658655,3.791467,3.786523,3.964716,3.98208,3.984002,3.960657,9.449099,72.14189,9.449099,72.14189,4.027191,8.801919,66.9898,8.801919,66.9898,3.907806,3.583,22.94,38.81,25.23,73.24,9.71,0.26,0.91,0.23,0.17,5.46,17.55,3.8,3.4,2.396,6.13,12.99,1.19,13.06475,3.937084,9.2047696125,43906,14.1,0.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 11:40:00,0.3517395,3.433588,3.549738,3.65545,3.784998,3.788385,3.964502,3.985101,3.991724,3.969385,9.550219,72.87348,9.550219,72.87348,4.006119,8.657415,65.93077,8.657415,65.93077,3.931267,3.582,22.87,38.71,25.16,72.92,9.66,0.6,2.27,0.23,0.17,5.5,17.66,4.38,3.4,2.395,6.13,12.97,1.19,13.06458,3.955016,9.204649839,43907,14.06,1.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 11:50:00,0.3481689,3.435114,3.553644,3.65307,3.782495,3.800622,3.962915,3.984582,3.983667,3.964502,9.64478,73.54926,9.64478,73.54926,3.982521,8.591442,65.41433,8.591442,65.41433,3.923164,3.58,22.85,38.68,25.14,73.16,9.7,0.49,1.82,0.2,0.14,5.54,17.75,4.65,3.4,2.392,6.13,12.97,1.19,13.06467,3.945291,9.2047132485,43908,14.06,2.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 12:00:00,0.3492981,3.448755,3.557642,3.65307,3.783105,3.811273,3.981134,3.994958,3.985101,3.9685,9.67453,73.80966,9.67453,73.80966,3.999733,8.553669,65.13822,8.553669,65.13822,3.929741,3.58,22.82,38.62,25.1,73.19,9.7,1.31,5.12,0.26,0.2,5.53,17.72,4.45,3.39,2.39,6.13,12.97,1.19,13.06503,3.95171,9.2049668865,43909,14.1,2.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 12:10:00,0.3561951,3.468225,3.567163,3.654169,3.780389,3.831598,3.988763,3.998712,3.984155,3.974084,9.70362,74.03884,9.70362,74.03884,4.003433,8.392869,63.9173,8.392869,63.9173,3.931938,3.58,22.85,38.66,25.13,74.88,9.92,1.35,5.27,0.27,0.21,5.18,16.86,4.35,3.39,2.387,6.13,12.96,1.2,13.06471,3.957708,9.2047414305,43910,14.07,2.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 12:20:00,0.3663879,3.486963,3.56936,3.649011,3.780816,3.832361,3.988672,3.996301,3.986261,3.967096,9.71042,74.14782,9.71042,74.14782,4.032738,8.311816,63.29713,8.311816,63.29713,3.930244,3.582,22.79,38.56,25.06,74.75,9.91,0.91,3.5,0.24,0.18,5.42,17.45,4.39,3.39,2.387,6.13,12.97,1.2,13.06496,3.951369,9.204917567999999,43911,14.07,3.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 12:30:00,0.3922974,3.474206,3.570428,3.645685,3.790979,3.799341,3.974328,3.99621,3.993066,3.966546,9.65639,73.76596,9.65639,73.76596,4.048576,8.376559,63.79017,8.376559,63.79017,3.930244,3.582,22.77,38.53,25.04,75.36,9.99,1.77,6.97,0.36,0.3,5.43,17.49,4.26,3.39,2.385,6.12,12.98,1.2,13.06557,3.949374,9.2053473435,43912,14.1,3.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 12:40:00,0.3851562,3.457696,3.572229,3.644342,3.79519,3.800836,3.965051,3.996637,3.980188,3.960443,9.56893,73.01889,9.56893,73.01889,4.007477,8.264933,62.93594,8.264933,62.93594,3.927727,3.581,22.75,38.5,25.03,76.2,10.1,1.11,4.31,0.27,0.21,5.46,17.55,3.52,3.38,2.384,6.12,12.97,1.2,13.06517,3.944772,9.2050655235,43913,14.07,3.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 12:50:00,0.3853088,3.478448,3.57226,3.644952,3.782678,3.82049,3.967096,4.002557,3.9815,3.95733,9.45059,72.11228,9.45059,72.11228,4.005615,8.416167,64.08499,8.416167,64.08499,3.926209,3.58,22.74,38.49,25.02,76.55,10.15,0.4,1.46,0.18,0.12,5.44,17.5,3.93,3.38,2.381,6.12,12.97,1.2,13.06449,3.94215,9.204586429499999,43914,14.07,3.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 13:00:00,0.3868042,3.497522,3.575311,3.647729,3.783228,3.859582,3.964746,4.002313,3.984613,3.968835,9.398579,71.73671,9.398579,71.73671,4.016914,8.369454,63.73667,8.369454,63.73667,3.930603,3.575,22.81,38.6,25.09,77.03,10.21,2.6,10.35,0.3,0.24,5.17,16.81,3.9,3.38,2.378,6.12,12.96,1.2,13.06486,3.953008,9.204847113,43915,14.06,3.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 13:10:00,0.3802429,3.506555,3.573999,3.64538,3.793664,3.843988,3.967096,4.003595,3.986688,3.959802,9.38912,71.71117,9.38912,71.71117,4.041679,8.298731,63.19503,8.298731,63.19503,3.928734,3.574,22.78,38.56,25.07,76.94,10.2,0.85,3.27,0.32,0.25,5.13,16.73,3.83,3.37,2.378,6.13,12.98,1.2,13.06452,3.942942,9.204607566,43916,14.09,3.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 13:20:00,0.3896118,3.512811,3.561365,3.6383,3.794153,3.840021,3.979852,3.996942,3.983667,3.951349,9.42351,71.97106,9.42351,71.97106,4.040153,8.352775,63.57431,8.352775,63.57431,3.909508,3.574,22.73,38.47,25,76.78,10.18,0.54,2,0.22,0.16,5.26,17.05,3.82,3.37,2.377,6.13,12.98,1.2,13.06424,3.934859,9.204410292,43917,14.11,3.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 13:30:00,0.3973938,3.51861,3.552637,3.635584,3.795923,3.858087,3.97793,4.000116,3.977014,3.934656,9.47145,72.32167,9.47145,72.32167,4.032066,8.417013,64.05661,8.417013,64.05661,3.905624,3.575,22.76,38.53,25.04,76.59,10.15,0.82,3.15,0.23,0.17,5.55,17.79,3.98,3.37,2.375,6.13,12.97,1.2,13.06479,3.91749,9.204797794500001,43918,14.06,3.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 13:40:00,0.4020325,3.518426,3.555048,3.640894,3.799219,3.842798,3.97381,4.00094,3.97616,3.954034,9.51037,72.66396,9.51037,72.66396,4.055649,8.499074,64.68359,8.499074,64.68359,3.906975,3.575,22.79,38.58,25.08,76.19,10.1,0.49,1.81,0.23,0.17,5.55,17.77,3.51,3.37,2.373,6.13,12.94,1.2,13.06483,3.93546,9.2048259765,43919,14.07,3.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 13:50:00,0.3929382,3.514215,3.555017,3.650812,3.803064,3.828576,3.971887,3.998712,3.975152,3.952722,9.53114,72.82563,9.53114,72.82563,4.057175,8.483635,64.56684,8.483635,64.56684,3.907471,3.562,22.84,38.67,25.14,75.88,10.06,0.72,2.75,0.21,0.15,5.17,16.83,4.54,3.36,2.371,6.13,12.99,1.19,13.0651,3.934313,9.205016205,43920,14.1,3.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 14:00:00,0.3935181,3.514093,3.559808,3.659296,3.804895,3.81225,3.976038,3.99975,3.979394,3.958154,9.5125,72.63594,9.5125,72.63594,4.032402,8.391824,63.8855,8.391824,63.8855,3.917778,3.574,22.77,38.54,25.05,76.65,10.16,1.1,4.27,0.24,0.18,5.22,16.94,4.31,3.36,2.371,6.13,12.96,1.19,13.06475,3.940812,9.2047696125,43921,14.06,3.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 14:10:00,0.3890014,3.512354,3.56643,3.666559,3.807764,3.806665,3.970239,3.994684,3.971704,3.951837,9.50319,72.54386,9.50319,72.54386,4.021446,8.404714,63.96389,8.404714,63.96389,3.906128,3.574,22.73,38.47,25.01,76.61,10.16,1.41,5.54,0.3,0.24,5.38,17.35,4.12,3.37,2.371,6.13,12.94,1.19,13.06466,3.933686,9.204706203,43922,14.07,3.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 14:20:00,0.3848816,3.510522,3.567194,3.670343,3.804376,3.822534,3.94671,3.983972,3.971796,3.962946,9.50482,72.54383,9.50482,72.54383,4.014885,8.442352,64.28639,8.442352,64.28639,3.927383,3.574,22.72,38.45,25,76.82,10.18,1.11,4.33,0.24,0.18,5.43,17.47,4.04,3.37,2.373,6.13,12.94,1.19,13.06505,3.945017,9.2049809775,43923,14.06,3.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 14:30:00,0.3942505,3.512384,3.567102,3.666803,3.802392,3.824548,3.941278,3.977411,3.9685,3.967248,9.4763,72.34088,9.4763,72.34088,4.022636,8.320387,63.34716,8.320387,63.34716,3.92115,3.577,22.73,38.47,25.01,77.28,10.24,2.18,8.63,0.35,0.29,5.48,17.59,4.04,3.36,2.37,6.13,12.96,1.19,13.06513,3.950289,9.2050373415,43924,14.06,3.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 14:40:00,0.4006592,3.512262,3.568872,3.660669,3.800439,3.828149,3.935419,3.965387,3.958917,3.949182,9.46149,72.24735,9.46149,72.24735,4.032906,8.404538,63.96142,8.404538,63.96142,3.905449,3.576,22.78,38.55,25.06,77.36,10.25,1.58,6.21,0.31,0.25,5.51,17.67,4.14,3.36,2.37,6.13,12.94,1.19,13.06509,3.933003,9.2050091595,43925,14.07,3.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 14:50:00,0.3947693,3.511285,3.563409,3.662164,3.800592,3.858667,3.938989,3.95733,3.976068,3.970544,9.43309,72.03269,9.43309,72.03269,4.034096,8.478763,64.56542,8.478763,64.56542,3.928406,3.579,22.78,38.56,25.06,77.52,10.28,0.35,1.27,0.2,0.14,5,16.38,3.91,3.36,2.369,6.13,12.97,1.19,13.06476,3.955016,9.204776658,43926,14.09,3.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 15:00:00,0.387323,3.509271,3.563654,3.66488,3.804102,3.872217,3.940668,3.949182,3.957452,3.975305,9.4806,72.41623,9.4806,72.41623,4.045036,8.259662,62.89928,8.259662,62.89928,3.929741,3.581,22.76,38.52,25.04,77.35,10.25,0.58,2.19,0.22,0.17,5.14,16.74,3.56,3.36,2.368,6.12,12.94,1.19,13.06517,3.959676,9.2050655235,43927,14.07,3.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 15:10:00,0.3848511,3.508142,3.570245,3.673792,3.805322,3.866327,3.948144,3.96554,3.971643,3.97384,9.437101,72.10482,9.437101,72.10482,4.055984,8.251246,62.83674,8.251246,62.83674,3.930763,3.581,22.75,38.49,25.02,76.73,10.17,0.46,1.68,0.18,0.12,5.48,17.6,3.57,3.36,2.368,6.13,12.97,1.19,13.06497,3.95212,9.204924613500001,43928,14.1,3.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 15:20:00,0.3819214,3.504327,3.571924,3.674615,3.801324,3.848047,3.955438,3.971704,3.962518,3.960687,9.32445,71.18386,9.32445,71.18386,4.023827,8.198937,62.43508,8.198937,62.43508,3.928726,3.582,22.74,38.48,25.01,76.49,10.14,0.97,3.77,0.24,0.18,5.47,17.56,3.04,3.36,2.369,6.12,12.34,1.19,13.06514,3.949087,9.205044387,43929,13.67,3.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 15:30:00,0.380426,3.499384,3.569116,3.664575,3.782342,3.831232,3.961664,3.975305,3.978235,3.981866,9.27839,70.82839,9.27839,70.82839,4.021805,8.221412,62.62454,8.221412,62.62454,3.939873,3.582,22.73,38.46,25,76.4,10.13,0.65,2.48,0.21,0.15,5.49,17.64,4.3,3.36,2.37,6.12,12.23,1.19,13.06508,3.9699,9.205002114000001,43930,13.55,2.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 15:40:00,0.3799988,3.497491,3.571008,3.656274,3.739954,3.830194,3.964319,3.978357,3.9815,3.977289,9.338101,71.27928,9.338101,71.27928,4.019096,8.10897,61.75548,8.10897,61.75548,3.932114,3.579,22.78,38.56,25.06,77.55,10.28,0.78,2.97,0.22,0.16,5.31,17.17,4.5,3.36,2.369,6.13,12.16,1.2,13.06529,3.964992,9.2051500695,43931,13.4,2.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 15:50:00,0.3790832,3.497217,3.574701,3.656488,3.741846,3.868982,3.969293,3.98504,3.977075,3.972314,9.42033,71.89759,9.42033,71.89759,4.014214,8.123938,61.86806,8.123938,61.86806,3.931267,3.582,22.74,38.49,25.02,77.85,10.32,0.6,2.25,0.24,0.18,5.4,17.4,3.94,3.36,2.369,6.13,12.3,1.2,13.06534,3.953978,9.205185297,43932,13.5,2.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 16:00:00,0.3732239,3.498773,3.583673,3.654992,3.74502,3.827448,3.968958,3.984155,4.00332,3.98562,9.37272,71.56568,9.37272,71.56568,4.030891,8.12738,61.91984,8.12738,61.91984,3.946968,3.584,22.72,38.45,24.99,78.53,10.41,0.4,1.44,0.19,0.13,5.4,17.39,3.95,3.36,2.369,6.12,12.12,1.2,13.06547,3.971992,9.2052768885,43933,13.48,2.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 16:10:00,0.3663879,3.49917,3.576349,3.655664,3.761224,3.837182,3.953638,3.980951,4.007013,3.988489,9.36806,71.49458,9.36806,71.49458,4.012016,8.021042,61.11869,8.021042,61.11869,3.952515,3.585,22.73,38.46,25,78.84,10.45,0.39,1.4,0.2,0.14,5.42,17.45,4.35,3.36,2.369,6.13,11.87,1.2,13.065,3.972867,9.20494575,43934,13.31,2.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 16:20:00,0.3588806,3.499048,3.571985,3.655298,3.77044,3.864221,3.935358,3.963281,3.987115,3.986261,9.40073,71.77838,9.40073,71.77838,4.03022,7.960671,60.65105,7.960671,60.65105,3.947792,3.586,22.75,38.49,25.02,78.54,10.41,0.3,1.03,0.19,0.13,5.49,17.63,4.11,3.36,2.369,6.12,11.71,1.2,13.06547,3.970105,9.2052768885,43935,13.14,2.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 16:30:00,0.3571106,3.497339,3.572137,3.649835,3.766962,3.879907,3.938776,3.950982,3.982416,3.98562,9.42321,71.96382,9.42321,71.96382,4.037636,7.989976,60.87575,7.989976,60.87575,3.948639,3.58,22.87,38.71,25.16,76.17,10.1,1.81,7.15,0.25,0.19,5.22,16.94,4.12,3.36,2.367,6.13,11.64,1.2,13.06563,3.967931,9.2053896165,43936,13.08,1.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 16:40:00,0.3612915,3.49508,3.573572,3.640405,3.764368,3.883539,3.9432,3.967615,3.991571,3.986963,9.36584,71.54801,9.36584,71.54801,4.049416,8.011067,61.01997,8.011067,61.01997,3.938347,3.59,22.87,38.69,25.15,76.15,10.09,0.48,1.76,0.22,0.16,5.45,17.53,3.96,3.36,2.37,6.12,11.31,1.2,13.06526,3.968533,9.205128933000001,43937,12.77,1.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 16:50:00,0.3538147,3.491479,3.577905,3.636041,3.772394,3.883081,3.949396,3.978967,4.002466,3.999597,9.31379,71.1465,9.31379,71.1465,4.047401,7.92386,60.40106,7.92386,60.40106,3.96685,3.588,22.82,38.61,25.1,76.03,10.07,1.41,5.52,0.22,0.16,5.46,17.56,4.34,3.36,2.37,6.13,11.2,1.2,13.0652,3.993484,9.205086660000001,43938,12.65,1.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 17:00:00,0.3419739,3.491083,3.587427,3.637445,3.771356,3.875757,3.944818,3.985803,4.015314,4.014032,9.27711,70.84637,9.27711,70.84637,4.036613,7.742127,59.03974,7.742127,59.03974,3.982361,3.589,22.77,38.53,25.05,75.86,10.05,0.47,1.72,0.2,0.14,5.43,17.47,3.67,3.36,2.371,6.12,10.85,1.2,13.06555,4.005271,9.205333252500001,43939,12.31,1.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 17:10:00,0.3311401,3.494653,3.576196,3.64013,3.764734,3.872095,3.94378,4.000299,4.013727,4.012903,9.19952,70.24603,9.19952,70.24603,4.032402,7.612968,58.05289,7.612968,58.05289,3.98101,3.59,22.75,38.5,25.02,75.91,10.06,0.4,1.45,0.17,0.11,5.41,17.43,3.07,3.37,2.371,6.12,11.29,1.2,13.06567,4.005682,9.205417798500001,43940,12.6,1.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 17:20:00,0.3321167,3.497278,3.573358,3.640008,3.764948,3.873742,3.955346,4.015161,4.010584,4.008539,9.1723,70.05076,9.1723,70.05076,4.039314,7.721662,58.85548,7.721662,58.85548,3.964165,3.589,22.74,38.47,25.01,76.03,10.07,0.45,1.65,0.21,0.15,5.45,17.53,3.37,3.37,2.371,6.13,11.17,1.2,13.06607,3.989624,9.2056996185,43941,12.48,0.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 17:30:00,0.3303162,3.49566,3.572229,3.635553,3.755792,3.875116,3.974146,4.020136,4.012567,4.002649,9.09756,69.47013,9.09756,69.47013,4.033928,7.713239,58.79007,7.713239,58.79007,3.96331,3.592,22.87,38.68,25.14,75.01,9.939999,1.02,3.94,0.27,0.21,5.28,17.1,4.24,3.36,2.37,6.13,11.14,1.2,13.06573,3.985437,9.205460071500001,43942,12.46,0.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 17:40:00,0.3260437,3.496362,3.577203,3.632806,3.766504,3.897119,3.973077,4.015832,4.010187,3.99621,9.02476,68.95733,9.02476,68.95733,4.057671,7.705915,58.72166,7.705915,58.72166,3.955208,3.59,22.8,38.57,25.07,74.62,9.89,0.43,1.59,0.18,0.13,5.22,16.95,4.33,3.36,2.371,6.13,11.13,1.2,13.06589,3.977489,9.2055727995,43943,12.45,0.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 17:50:00,0.3187195,3.49386,3.581201,3.632013,3.795129,3.908563,3.975274,4.004846,4.001733,4.013879,8.915918,68.15339,8.915918,68.15339,4.073151,7.753298,59.11285,7.753298,59.11285,3.974617,3.59,22.78,38.55,25.06,74.88,9.92,0.38,1.36,0.2,0.14,5.44,17.51,4.6,3.36,2.371,6.13,11.12,1.2,13.06589,3.998973,9.2055727995,43944,12.46,0.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 18:00:00,0.3055359,3.487085,3.582422,3.664728,3.834161,3.909601,3.972986,3.997278,3.996423,3.999689,8.788188,67.15535,8.788188,67.15535,4.06086,7.710208,58.75415,7.710208,58.75415,3.955048,3.59,22.81,38.59,25.08,75.45,10,0.31,1.09,0.18,0.12,5.44,17.5,4.44,3.37,2.371,6.13,11.11,1.2,13.06601,3.973031,9.2056573455,43945,12.44,0.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 18:10:00,0.3020264,3.48382,3.587213,3.687738,3.821161,3.895929,3.971887,4.006342,4.013605,4.006097,8.695349,66.48276,8.695349,66.48276,4.081909,7.888371,60.11204,7.888371,60.11204,3.955208,3.591,22.82,38.61,25.1,75.46,10,1.1,4.27,0.32,0.25,5.42,17.46,4.07,3.37,2.372,6.13,11.11,1.2,13.0659,3.985519,9.205579844999999,43946,12.42,-0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 18:20:00,0.2952209,3.482874,3.58938,3.686761,3.795679,3.882348,3.967554,4.003106,4.014032,4.014184,8.667722,66.22843,8.667722,66.22843,4.057175,7.778208,59.29853,7.778208,59.29853,3.971909,3.594,22.95,38.82,25.23,73.88,9.79,0.84,3.24,0.22,0.16,5.05,16.53,3.91,3.36,2.371,6.13,11.08,1.21,13.06639,3.994715,9.2059250745,43947,12.41,-0.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 18:30:00,0.2854553,3.481164,3.591302,3.676111,3.74563,3.831506,3.941003,3.982172,3.986078,4.0133,8.703555,66.45738,8.703555,66.45738,4.031578,7.700782,58.68799,7.700782,58.68799,3.958756,3.595,22.91,38.75,25.19,73.81,9.78,0.26,0.87,0.16,0.1,5.18,16.85,3.67,3.37,2.372,6.12,11.09,1.21,13.066,3.997973,9.2056503,43948,12.42,-0.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 18:40:00,0.2770325,3.484125,3.590356,3.664819,3.714685,3.840082,3.92663,3.970575,3.983758,4.004327,8.802413,67.2007,8.802413,67.2007,4.024994,7.703488,58.70552,7.703488,58.70552,3.956734,3.594,22.88,38.7,25.15,73.87,9.79,0.17,0.52,0.18,0.12,5.51,17.67,3.83,3.37,2.372,6.13,11.08,1.21,13.06627,3.991992,9.2058405285,43949,12.42,-0.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 18:50:00,0.2683655,3.488092,3.591821,3.684625,3.734399,3.85119,3.93786,3.980829,3.998071,4.019372,8.880323,67.78248,8.880323,67.78248,4.017754,7.646236,58.30624,7.646236,58.30624,3.9808500000000002,3.593,22.85,38.66,25.13,74.18,9.83,0.17,0.55,0.18,0.12,5.52,17.7,3.84,3.37,2.372,6.13,11.06,1.21,13.06606,4.007531,9.205692573,43950,12.4,-0.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 19:00:00,0.2676025,3.488306,3.59414,3.704736,3.7586,3.841455,3.946527,3.981714,3.99212,4.008386,8.888738,67.82754,8.888738,67.82754,4.006966,7.558521,57.6235,7.558521,57.6235,3.971741,3.591,22.85,38.66,25.13,74.01,9.810001,0.26,0.91,0.16,0.1,5.54,17.76,3.91,3.37,2.373,6.13,11.05,1.21,13.06633,3.99243,9.205882801500001,43951,12.39,-0.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 19:10:00,0.2676941,3.48565,3.59588,3.680688,3.750574,3.835596,3.931207,3.983575,4.002191,4.006708,8.887923,67.82782,8.887923,67.82782,4.010689,7.561253,57.65426,7.561253,57.65426,3.97831,3.595,22.98,38.87,25.27,73.37,9.72,1.58,6.23,0.36,0.3,4.97,16.32,4.25,3.36,2.367,6.12,11.04,1.2,13.06619,3.992785,9.2057841645,43952,12.39,-0.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 19:20:00,0.2658935,3.481622,3.592218,3.662622,3.728815,3.853387,3.929559,3.980005,3.99563,4.010644,8.912401,68.0101,8.912401,68.0101,4.008156,7.589458,57.84182,7.589458,57.84182,3.960266,3.603,22.94,38.79,25.21,73.45,9.729999,5.46,21.87,0.46,0.4,5.39,17.37,4.1,3.36,2.37,6.13,11.05,1.2,13.06657,3.991732,9.2060518935,43953,12.38,-0.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 19:30:00,0.2612549,3.482416,3.584588,3.654077,3.734399,3.871454,3.933588,3.988702,3.998315,4.006219,8.96703,68.4591,8.96703,68.4591,4.026009,7.73789,58.96635,7.73789,58.96635,3.955894,3.596,22.86,38.67,25.14,73.38,9.72,0.53,1.99,0.25,0.19,5.43,17.49,4,3.37,2.371,6.13,11.05,1.2,13.06601,3.981989,9.2056573455,43954,12.39,-0.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 19:40:00,0.25658570000000003,3.484277,3.586938,3.647333,3.76159,3.87478,3.937982,3.990533,3.999994,4.010431,8.96185,68.43264,8.96185,68.43264,4.033264,7.726024,58.87662,7.726024,58.87662,3.956398,3.593,22.81,38.58,25.08,73.29,9.71,0.61,2.3,0.19,0.13,5.3,17.14,3.58,3.37,2.373,6.13,11.04,1.2,13.0661,3.990732,9.205720755,43955,12.38,-0.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 19:50:00,0.2538086,3.485498,3.582269,3.651086,3.780206,3.871271,3.942804,3.987726,3.991388,3.996698,8.914195,68.08049,8.914195,68.08049,4.0398250000000004,7.740014,58.97938,7.740014,58.97938,3.953865,3.593,22.78,38.53,25.04,73.49,9.74,1,3.88,0.25,0.19,5.42,17.45,4.11,3.37,2.373,6.13,11.02,1.2,13.06593,3.975561,9.2056009815,43956,12.38,-1.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 20:00:00,0.2565247,3.487207,3.584039,3.653741,3.769189,3.86709,3.944391,3.978754,3.98974,3.993951,8.885192,67.88701,8.885192,67.88701,4.055489,7.755555,59.10125,7.755555,59.10125,3.956062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06611,3.977161,9.2057278005,43957,12.41,-1.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-30 20:10:00,0.2508484,3.489038,3.586572,3.656549,3.755212,3.8659,3.942987,3.975916,3.986017,3.99566,8.921726,68.12126,8.921726,68.12126,4.030395,7.725931,58.86971,7.725931,58.86971,3.952347,3.592,22.85,38.65,25.13,74.07,9.82,3.01,11.97,0.28,0.22,4.81,15.92,4.27,3.37,2.373,6.12,10.99,1.2,13.06609,3.977229,9.205713709500001,43958,12.35,-1.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 20:20:00,0.247644,3.489374,3.588373,3.65719,3.737817,3.862665,3.941644,3.992334,3.988946,3.996667,8.897632,67.93864,8.897632,67.93864,4.031227,7.75184,59.07163,7.75184,59.07163,3.955208,3.593,22.85,38.65,25.12,74.15,9.82,3.11,12.39,0.41,0.34,5.13,16.73,4.12,3.37,2.374,6.13,10.9,1.2,13.06616,3.982742,9.205763028,43959,12.3,-1.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 20:30:00,0.242395,3.489313,3.580224,3.660882,3.729761,3.871484,3.944482,3.997278,4.006982,4.003106,8.909959,68.06002,8.909959,68.06002,4.046387,7.720644,58.83469,7.720644,58.83469,3.955734,3.591,22.84,38.63,25.11,73.78,9.78,0.72,2.75,0.28,0.22,5.27,17.06,4.11,3.37,2.373,6.12,10.85,1.2,13.06637,3.984,9.205910983499999,43960,12.24,-1.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 20:40:00,0.2414185,3.488153,3.57821,3.664972,3.741022,3.872522,3.949609,4.003137,4.007288,4.002862,8.913213,68.10311,8.913213,68.10311,4.056648,7.685488,58.57143,7.685488,58.57143,3.958756,3.584,22.81,38.59,25.08,74.4,9.86,1.92,7.58,0.3,0.24,5.41,17.42,3.9,3.37,2.374,6.13,10.85,1.2,13.06618,3.986313,9.205777119,43961,12.26,-1.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 20:50:00,0.2404114,3.487176,3.57934,3.671136,3.747186,3.868097,3.951776,4.008996,4.013635,4.020288,8.887602,67.88764,8.887602,67.88764,4.045547,7.620072,58.07463,7.620072,58.07463,3.95993,3.581,22.76,38.53,25.04,75.65,10.03,1.69,6.66,0.36,0.3,5.4,17.41,3.83,3.37,2.375,6.12,10.82,1.2,13.06627,4.000041,9.2058405285,43962,12.23,-1.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 21:00:00,0.2398621,3.48797,3.580438,3.675287,3.73742,3.85827,3.954431,4.001855,4.021112,4.009424,8.908014,68.04785,8.908014,68.04785,4.047905,7.573937,57.72291,7.573937,57.72291,3.95977,3.582,22.81,38.61,25.09,76.66,10.16,1.71,6.73,0.34,0.28,5.29,17.11,4.73,3.37,2.374,6.13,10.8,1.19,13.06613,3.987339,9.205741891499999,43963,12.21,-1.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 21:10:00,0.2360779,3.488733,3.583276,3.6755,3.731561,3.850916,3.957117,4.001459,4.016473,4.005487,8.867301,67.70656,8.867301,67.70656,4.030891,7.591253,57.86408,7.591253,57.86408,3.965851,3.572,22.74,38.5,25.02,74.35,9.86,3.33,13.26,0.43,0.37,5.31,17.17,4.69,3.37,2.374,6.13,10.81,1.19,13.06594,3.988475,9.205608027,43964,12.22,-1.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 21:20:00,0.2334839,3.491784,3.583764,3.672937,3.725488,3.865228,3.959741,3.999597,4.019647,4.005578,8.845575,67.54568,8.845575,67.54568,4.033768,7.611028,58.00864,7.611028,58.00864,3.961792,3.572,22.77,38.54,25.05,74.29,9.85,2.88,11.47,0.58,0.51,5.27,17.08,4.25,3.37,2.374,6.13,10.74,1.19,13.06601,3.985013,9.2056573455,43965,12.21,-1.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 21:30:00,0.2337585,3.492761,3.585534,3.672296,3.722314,3.859857,3.960504,3.992212,4.014978,4.013177,8.853022,67.6094,8.853022,67.6094,4.037636,7.601203,57.94258,7.601203,57.94258,3.967522,3.575,22.75,38.51,25.03,75.59,10.02,3.82,15.27,0.56,0.49,5.31,17.17,4.41,3.37,2.375,6.12,10.82,1.19,13.06615,3.992881,9.205755982500001,43966,12.23,-1.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 21:40:00,0.2279907,3.494226,3.589288,3.665063,3.738,3.868677,3.960657,3.988763,3.9974,4.012354,8.828016,67.4543,8.828016,67.4543,4.057846,7.536494,57.46324,7.536494,57.46324,3.976799,3.576,22.74,38.5,25.02,76.31,10.12,6.12,24.54,0.53,0.46,5.41,17.41,4.42,3.37,2.376,6.12,10.8,1.19,13.06641,3.996673,9.2059391655,43967,12.23,-1.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 21:50:00,0.2241455,3.494745,3.584406,3.665521,3.753808,3.867212,3.960565,3.990472,4.010156,4.012445,8.743105,66.80551,8.743105,66.80551,4.057838,7.494778,57.11372,7.494778,57.11372,3.955894,3.583,22.8,38.59,25.08,78.34,10.38,5.14,20.59,0.62,0.55,5.34,17.25,4.4,3.37,2.372,6.13,10.82,1.2,13.06656,3.989378,9.206044848000001,43968,12.23,-1.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 22:00:00,0.2222839,3.490533,3.57757,3.664544,3.759729,3.871545,3.960657,3.995721,4.013116,4.014184,8.720351,66.60627,8.720351,66.60627,4.043365,7.475618,57.00364,7.475618,57.00364,3.979828,3.58,22.77,38.54,25.05,78.61,10.42,2.43,9.65,0.73,0.66,5.4,17.41,4.58,3.37,2.375,6.13,10.77,1.2,13.06594,3.99863,9.205608027,43969,12.23,-1.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 22:10:00,0.2203308,3.490411,3.579736,3.661004,3.751336,3.864557,3.96084,4.004236,4.015619,4.011926,8.714414,66.56513,8.714414,66.56513,4.045715,7.513817,57.27058,7.513817,57.27058,3.963654,3.574,22.75,38.51,25.03,78.84,10.45,2.84,11.29,0.43,0.37,5.33,17.23,4.22,3.37,2.377,6.13,10.78,1.2,13.06568,3.994688,9.205424844000001,43970,12.23,-1.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 22:20:00,0.2202087,3.490014,3.577264,3.649347,3.751123,3.861505,3.959436,3.999811,4.012323,4.002679,8.721773,66.62609,8.721773,66.62609,4.048416,7.598324,57.90256,7.598324,57.90256,3.955734,3.571,22.74,38.49,25.02,78.26,10.38,2.48,9.87,0.45,0.39,5.38,17.35,4.34,3.37,2.375,6.13,10.76,1.2,13.06586,3.981702,9.205551663000001,43971,12.22,-1.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 22:30:00,0.2177673,3.485071,3.574945,3.657526,3.758478,3.857751,3.956903,3.993768,4.00799,4.002466,8.69568,66.43292,8.69568,66.43292,4.051949,7.65156,58.30797,7.65156,58.30797,3.955559,3.566,22.74,38.51,25.03,76.97,10.21,3.56,14.22,0.59,0.52,5.14,16.75,4.36,3.37,2.376,6.12,10.77,1.2,13.06643,3.983617,9.2059532565,43972,12.24,-1.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 22:40:00,0.2183472,3.484277,3.582239,3.663965,3.751916,3.84945,3.956323,3.997491,4.013635,4.007959,8.673699,66.2256,8.673699,66.2256,4.029381,7.668643,58.43997,7.668643,58.43997,3.956726,3.559,22.82,38.65,25.12,77.72,10.31,3.69,14.73,0.4,0.34,5.22,16.95,4.15,3.37,2.373,6.12,10.77,1.2,13.06671,3.986504,9.2061505305,43973,12.23,-1.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 22:50:00,0.216394,3.484735,3.590051,3.667657,3.73797,3.849298,3.958002,3.999475,4.021387,4.018701,8.650692,66.05644,8.650692,66.05644,4.033081,7.604313,57.97728,7.604313,57.97728,3.974777,3.57,22.8,38.59,25.09,79.23,10.5,3.4,13.54,0.55,0.49,5.12,16.7,4.19,3.37,2.374,6.13,10.78,1.2,13.06611,3.997576,9.2057278005,43974,12.22,-1.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 23:00:00,0.2141968,3.483423,3.590784,3.653009,3.723382,3.857599,3.957025,4.007074,4.017816,4.023858,8.644926,66.0317,8.644926,66.0317,4.044197,7.528752,57.4107,7.528752,57.4107,3.98101,3.572,22.8,38.6,25.09,79.1,10.49,3.07,12.24,0.63,0.56,5.31,17.17,5.49,3.37,2.376,6.12,10.77,1.2,13.06586,4.007832,9.205551663000001,43975,12.22,-1.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 23:10:00,0.2149292,3.483179,3.585046,3.651605,3.755792,3.8612,3.953821,4.016199,4.019586,4.020868,8.664522,66.16017,8.664522,66.16017,4.032074,7.462257,56.90375,7.462257,56.90375,3.981171,3.572,22.79,38.58,25.08,78.81,10.45,3.73,14.88,0.44,0.38,5.24,16.98,4.49,3.37,2.377,6.13,10.75,1.2,13.06626,4.004094,9.205833483,43976,12.23,-1.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 23:20:00,0.2109619,3.482538,3.584131,3.658044,3.776514,3.863733,3.953912,4.006616,4.011407,4.019586,8.668207,66.18684,8.668207,66.18684,4.031227,7.432651,56.67179,7.432651,56.67179,3.976967,3.569,22.79,38.58,25.08,78.46,10.4,1.46,5.75,0.33,0.27,5.34,17.24,4.33,3.37,2.375,6.13,10.74,1.2,13.06634,3.999219,9.205889847,43977,12.18,-1.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 23:30:00,0.2107483,3.482904,3.588373,3.658624,3.783014,3.870142,3.955774,4.003198,4.017633,4.020288,8.67471,66.27998,8.67471,66.27998,4.056152,7.39835,56.42697,7.39835,56.42697,3.988258,3.565,22.77,38.55,25.06,78.14,10.36,2.05,8.12,0.32,0.26,5.39,17.36,3.81,3.37,2.375,6.13,10.73,1.2,13.06583,4.013037,9.2055305265,43978,12.17,-1.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 23:40:00,0.2095581,3.482232,3.585626,3.665643,3.77746,3.868951,3.956079,3.996026,4.027429,4.03631,8.68867,66.4069,8.68867,66.4069,4.06778,7.306236,55.71726,7.306236,55.71726,3.983368,3.565,22.82,38.63,25.11,78.31,10.38,1.76,6.95,0.33,0.27,5.44,17.5,4.56,3.37,2.372,6.13,10.76,1.2,13.06615,4.015284,9.205755982500001,43979,12.2,-1.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-30 23:50:00,0.2088257,3.482996,3.587579,3.676782,3.77633,3.863977,3.9573,3.988244,4.018274,4.027216,8.670376,66.28407,8.670376,66.28407,4.077538,7.326083,55.86562,7.326083,55.86562,3.981361,3.564,22.76,38.54,25.05,78.2,10.37,3.75,14.97,0.45,0.39,5.39,17.38,4.25,3.37,2.373,6.12,10.77,1.2,13.06631,4.005764,9.205868710499999,43980,12.18,-1.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 00:00:00,0.2114197,3.484704,3.588312,3.660058,3.773553,3.872827,3.9573,3.990106,4.018762,4.01803,8.668322,66.25933,8.668322,66.25933,4.072319,7.397485,56.40971,7.397485,56.40971,3.98101,3.566,22.74,38.5,25.02,78.22,10.37,1.09,4.23,0.34,0.28,5.37,17.33,4.64,3.37,2.373,6.12,10.72,1.2,13.06638,4.004149,9.205918029000001,43981,12.18,-1.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 00:10:00,0.2098938,3.48501,3.583154,3.646295,3.760644,3.872308,3.955438,3.997644,4.024866,4.016778,8.663476,66.22288,8.663476,66.22288,4.072647,7.416667,56.55666,7.416667,56.55666,3.981529,3.569,22.73,38.49,25.02,78.35,10.39,2.12,8.4,0.37,0.31,5.4,17.4,4.38,3.37,2.373,6.12,10.74,1.2,13.06607,4.000438,9.2056996185,43982,12.18,-1.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 00:20:00,0.2070251,3.481988,3.571558,3.662042,3.76391,3.868585,3.954767,4.013391,4.023858,4.017633,8.654562,66.13837,8.654562,66.13837,4.063232,7.406356,56.47774,7.406356,56.47774,3.981361,3.571,22.74,38.49,25.02,78.83,10.45,2.01,7.97,0.54,0.47,5.4,17.41,4.63,3.37,2.373,6.12,10.71,1.2,13.06632,4.002669,9.205875756,43983,12.15,-1.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 00:30:00,0.2080627,3.480066,3.58761,3.667047,3.769128,3.868097,3.956628,4.020044,4.03277,4.028711,8.66135,66.21332,8.66135,66.21332,4.076523,7.398189,56.41674,7.398189,56.41674,3.982193,3.57,22.82,38.63,25.11,79.2,10.5,2,7.89,0.34,0.27,5.14,16.74,4.12,3.37,2.372,6.13,10.78,1.2,13.0665,4.013051,9.206002575,43984,12.19,-1.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 00:40:00,0.2055603,3.480859,3.601556,3.640954,3.766718,3.877222,3.957452,4.022516,4.039514,4.034265,8.669322,66.24027,8.669322,66.24027,4.057007,7.357697,56.12391,7.357697,56.12391,3.992981,3.568,22.78,38.58,25.07,79.23,10.5,2.19,8.689999,0.45,0.38,5.39,17.37,3.84,3.37,2.372,6.13,10.74,1.2,13.06636,4.017148,9.205903938,43985,12.16,-1.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 00:50:00,0.2077881,3.481378,3.593774,3.665063,3.773523,3.874689,3.953699,4.023248,4.029413,4.03515,8.711615,66.55979,8.711615,66.55979,4.054977,7.325626,55.88945,7.325626,55.88945,3.999893,3.567,22.79,38.58,25.08,79.21,10.5,2.38,9.42,0.47,0.41,5.2,16.89,4.04,3.36,2.37,6.13,10.7,1.2,13.06623,4.019518,9.2058123465,43986,12.16,-1.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 01:00:00,0.2062927,3.479242,3.578088,3.671014,3.770898,3.883142,3.95144,4.020654,4.03277,4.028955,8.768286,66.99555,8.768286,66.99555,4.056488,7.278692,55.53333,7.278692,55.53333,4.001236,3.558,22.76,38.55,25.06,78.73,10.44,1.91,7.56,0.45,0.38,5.34,17.25,4.35,3.36,2.369,6.12,10.69,1.2,13.06692,4.017901,9.206298486,43987,12.15,-1.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 01:10:00,0.2044617,3.455011,3.589441,3.679651,3.784326,3.883936,3.953729,4.026239,4.026514,4.030969,8.76119,66.94793,8.76119,66.94793,4.060196,7.264674,55.40328,7.264674,55.40328,3.985405,3.544,22.76,38.56,25.06,77.62,10.3,7.38,29.61,1.15,1.07,5.26,17.04,4.29,3.36,2.369,6.12,10.69,1.2,13.06702,4.016024,9.206368941,43988,12.15,-1.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 01:20:00,0.2035767,3.456537,3.592615,3.676996,3.797723,3.88595,3.956781,4.01748,4.021234,4.027612,8.701496,66.49898,8.701496,66.49898,4.0644,7.237986,55.19733,7.237986,55.19733,3.983719,3.532,22.8,38.65,25.13,79.47,10.55,6.56,26.31,0.96,0.89,5.25,17.02,4.2,3.36,2.367,6.13,10.7,1.2,13.06602,4.008435,9.205664391000001,43989,12.15,-1.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 01:30:00,0.203363,3.45907,3.59057,3.66778,3.787164,3.880396,3.961267,4.009637,4.023798,4.030511,8.648028,66.10014,8.648028,66.10014,4.069962,7.307752,55.74636,7.307752,55.74636,3.995338,3.525,22.79,38.64,25.12,79.56,10.56,3.31,13.18,0.51,0.45,5.23,16.96,4.68,3.36,2.367,6.13,10.7,1.2,13.06524,4.013065,9.205114842,43990,12.15,-1.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 01:40:00,0.2034546,3.461481,3.581567,3.656396,3.771356,3.886743,3.964868,4.009424,4.03512,4.032312,8.649221,66.0855,8.649221,66.0855,4.05632,7.321477,55.8589,7.321477,55.8589,4.000732,3.527,22.77,38.61,25.1,76.14,10.11,4.38,17.51,0.62,0.55,5.29,17.11,4.85,3.36,2.367,6.12,10.67,1.2,13.06625,4.016778,9.2058264375,43991,12.15,-1.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 01:50:00,0.1996704,3.464471,3.584528,3.674951,3.773157,3.871148,3.966211,4.010278,4.029413,4.021417,8.61953,65.86597,8.61953,65.86597,4.060539,7.327443,55.8767,7.327443,55.8767,3.981857,3.531,22.77,38.59,25.08,74.25,9.85,6,24.05,0.77,0.69,5.33,17.22,4.6,3.36,2.367,6.12,10.73,1.2,13.06763,4.003299,9.2067987165,43992,12.14,-1.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 02:00:00,0.2022034,3.463342,3.583734,3.67431,3.768762,3.869226,3.964716,4.008417,4.030115,4.01513,8.608626,65.78322,8.608626,65.78322,4.06086,7.365881,56.17162,7.365881,56.17162,3.983047,3.534,22.78,38.61,25.1,73.93,9.810001,6.21,24.91,0.75,0.67,5.3,17.16,4.79,3.36,2.367,6.12,10.71,1.2,13.06772,4.003861,9.206862125999999,43993,12.15,-1.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 02:10:00,0.204248,3.467523,3.586389,3.6643,3.761865,3.863916,3.961572,4.016687,4.035333,4.022943,8.569486,65.48305,8.569486,65.48305,4.060196,7.328915,55.89468,7.328915,55.89468,3.986412,3.542,22.75,38.56,25.06,77.96,10.34,3.02,12.03,0.82,0.75,5.37,17.34,4.5,3.36,2.365,6.12,10.67,1.2,13.06618,4.008271,9.205777119,43994,12.12,-1.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 02:20:00,0.2007385,3.470758,3.586114,3.658655,3.763055,3.876611,3.957239,4.025781,4.028802,4.023858,8.514488,65.09176,8.514488,65.09176,4.077194,7.292381,55.61875,7.292381,55.61875,3.988258,3.559,22.77,38.57,25.07,80.6,10.69,3.92,15.66,0.62,0.55,5.37,17.34,4.08,3.36,2.365,6.12,10.65,1.2,13.06715,4.013531,9.2064605325,43995,12.1,-1.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 02:30:00,0.1984192,3.473779,3.584131,3.665918,3.761987,3.886743,3.955072,4.01275,4.02038,4.030298,8.450364,64.57987,8.450364,64.57987,4.064407,7.293914,55.64247,7.293914,55.64247,3.996521,3.56,22.77,38.55,25.06,80.62,10.69,3.74,14.92,0.5,0.44,5.37,17.34,3.77,3.36,2.366,6.12,10.63,1.2,13.06815,4.017751,9.2071650825,43996,12.11,-2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 02:40:00,0.1978393,3.468683,3.583368,3.684595,3.756342,3.866174,3.956659,4.023431,4.0393,4.038995,8.394911,64.15036,8.394911,64.15036,4.06105,7.287395,55.60612,7.287395,55.60612,4.005615,3.551,22.77,38.57,25.07,80.17,10.63,3.38,13.49,0.52,0.46,5.43,17.47,4.76,3.36,2.366,6.13,10.63,1.2,13.06791,4.027043,9.2069959905,43997,12.11,-2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 02:50:00,0.1996704,3.466577,3.573266,3.66662,3.756647,3.874689,3.959955,4.0328,4.042962,4.038598,8.36295,63.93297,8.36295,63.93297,4.077034,7.179441,54.78462,7.179441,54.78462,4.007133,3.549,22.76,38.55,25.06,80.37,10.66,2.67,10.6,0.87,0.8,5.42,17.44,4.24,3.36,2.365,6.13,10.62,1.2,13.06495,4.027427,9.2049105225,43998,12.1,-2.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 03:00:00,0.1986023,3.458642,3.574609,3.649896,3.771783,3.882013,3.95495,4.0245,4.024835,4.020959,8.373871,63.98371,8.373871,63.98371,4.05751,7.174043,54.70969,7.174043,54.70969,3.983719,3.533,22.77,38.6,25.09,79.41,10.54,2.13,8.42,0.42,0.35,5.4,17.41,4.1,3.36,2.364,6.12,10.61,1.2,13.0671,4.006778,9.206425305,43999,12.08,-2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 03:10:00,0.1953064,3.45614,3.575891,3.674005,3.77987,3.885858,3.95965,4.016473,4.03396,4.023157,8.392361,64.10881,8.392361,64.10881,4.047905,7.275357,55.49406,7.275357,55.49406,3.991806,3.545,22.8,38.62,25.11,80.66,10.7,4.21,16.82,0.86,0.79,5.42,17.44,4.6,3.35,2.362,6.13,10.69,1.2,13.06756,4.014722,9.206749398,44000,12.14,-2.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 03:20:00,0.1947876,3.454156,3.580316,3.693964,3.784875,3.887354,3.959924,4.022546,4.035211,4.022974,8.373413,63.97989,8.373413,63.97989,4.057343,7.259395,55.37256,7.259395,55.37256,3.991974,3.544,22.78,38.59,25.09,80.8,10.72,6.12,24.53,0.68,0.61,5.32,17.19,4.19,3.36,2.364,6.13,10.65,1.2,13.06839,4.009544,9.207334174500001,44001,12.14,-2.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 03:30:00,0.1961304,3.45437,3.585199,3.689905,3.782648,3.88952,3.962244,4.033014,4.033044,4.02276,8.365618,63.95711,8.365618,63.95711,4.079224,7.240273,55.22671,7.240273,55.22671,3.991974,3.546,22.75,38.55,25.06,81.16,10.77,4.55,18.2,0.71,0.63,5.21,16.93,4.51,3.36,2.364,6.13,10.63,1.2,13.06736,4.009873,9.206608488,44002,12.06,-2.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 03:40:00,0.1935974,3.453271,3.586664,3.673212,3.773279,3.883752,3.96734,4.027795,4.030206,4.02218,8.394957,64.18367,8.394957,64.18367,4.080574,7.235792,55.18215,7.235792,55.18215,3.984894,3.542,22.81,38.66,25.13,77.19,10.24,1.5,5.88,0.54,0.47,5.26,17.05,4.83,3.35,2.363,6.13,10.63,1.2,13.06639,4.006558,9.2059250745,44003,12.07,-2.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 03:50:00,0.1914917,3.460962,3.588647,3.66784,3.764429,3.87951,3.968988,4.021051,4.036127,4.027216,8.455915,64.65809,8.455915,64.65809,4.085457,7.233778,55.17372,7.233778,55.17372,3.989609,3.549,22.79,38.61,25.09,79.56,10.55,3.13,12.48,0.45,0.39,5.28,17.11,4.17,3.36,2.364,6.12,10.61,1.2,13.06692,4.013024,9.206298486,44004,12.07,-2.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 04:00:00,0.1917664,3.469873,3.584985,3.685724,3.777551,3.884607,3.966272,4.024438,4.048883,4.038171,8.444058,64.55735,8.444058,64.55735,4.079559,7.150939,54.56582,7.150939,54.56582,4.006294,3.544,22.8,38.64,25.11,80.12,10.63,6.73,26.98,0.51,0.45,5.3,17.15,5.15,3.35,2.362,6.12,10.64,1.2,13.06673,4.022396,9.2061646215,44005,12.09,-2.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 04:10:00,0.1915222,3.471704,3.576501,3.69314,3.771264,3.88653,3.960809,4.023218,4.043054,4.051752,8.417886,64.3394,8.417886,64.3394,4.06897,7.070467,53.95798,7.070467,53.95798,4.010689,3.553,22.79,38.6,25.09,80.61,10.69,4.72,18.89,0.57,0.5,5.39,17.37,4,3.35,2.362,6.13,10.6,1.2,13.0665,4.03553,9.206002575,44006,12.02,-2.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 04:20:00,0.1926514,3.469751,3.577692,3.702508,3.755456,3.888818,3.960412,4.021387,4.038538,4.04989,8.407435,64.28952,8.407435,64.28952,4.0868,6.999716,53.41861,6.999716,53.41861,4.011017,3.558,22.78,38.58,25.08,80.57,10.69,2.55,10.12,0.44,0.37,5.32,17.21,4.13,3.35,2.361,6.12,10.58,1.2,13.06716,4.03494,9.206467578,44007,12.1,-3.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 04:30:00,0.1899963,3.47503,3.581079,3.698022,3.749963,3.887598,3.96383,4.024377,4.029932,4.053857,8.43263,64.46968,8.43263,64.46968,4.079384,6.939387,52.96712,6.939387,52.96712,4.017426,3.553,22.8,38.61,25.1,80.22,10.64,3.18,12.65,0.45,0.39,5.4,17.41,4.43,3.35,2.361,6.13,10.64,1.2,13.06663,4.041702,9.2060941665,44008,12.1,-3.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 04:40:00,0.1911865,3.472558,3.581232,3.706079,3.770654,3.886133,3.964807,4.023248,4.024194,4.036127,8.418892,64.36244,8.418892,64.36244,4.078049,6.936714,52.93069,6.936714,52.93069,4.005959,3.554,22.79,38.6,25.09,79.7,10.57,4.76,19.05,0.77,0.7,5.35,17.28,3.99,3.35,2.362,6.13,10.62,1.2,13.06725,4.022656,9.206530987499999,44009,12.07,-3.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 04:50:00,0.1890503,3.476129,3.583154,3.726892,3.787744,3.893945,3.965417,4.023462,4.018365,4.014551,8.412279,64.31779,8.412279,64.31779,4.081573,7.07213,53.93096,7.07213,53.93096,3.982697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0665,4.000205,9.206002575,44010,12.14,-3.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-31 05:00:00,0.1872192,3.474268,3.584436,3.736261,3.77987,3.89129,3.970788,4.025781,4.031122,4.02221,8.364056,63.92224,8.364056,63.92224,4.065598,7.221628,55.08771,7.221628,55.08771,3.994164,3.543,22.77,38.58,25.08,80.79,10.72,1.75,6.89,0.37,0.3,5.41,17.41,4.14,3.35,2.361,6.13,10.69,1.2,13.06694,4.006928,9.206312577,44011,12.12,-3.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 05:10:00,0.1874634,3.474268,3.593408,3.710809,3.775964,3.885675,3.976465,4.030206,4.040796,4.031366,8.358848,63.90085,8.358848,63.90085,4.07653,7.240685,55.24767,7.240685,55.24767,4.004265,3.542,22.76,38.57,25.07,81.12,10.76,3.26,13.01,0.48,0.41,5.36,17.3,3.64,3.35,2.362,6.13,10.67,1.2,13.06712,4.019258,9.206439396,44012,12.1,-3.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 05:20:00,0.1864563,3.474359,3.587152,3.694299,3.769342,3.887781,3.978692,4.024682,4.027429,4.042688,8.41913,64.36302,8.41913,64.36302,4.077362,7.196947,54.9164,7.196947,54.9164,4.005959,3.542,22.76,38.56,25.06,80.96,10.74,2.06,8.16,0.42,0.35,5.32,17.2,3.62,3.35,2.361,6.13,10.67,1.2,13.06674,4.026563,9.206171667,44013,12.1,-3.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 05:30:00,0.1857849,3.475397,3.579004,3.682764,3.760461,3.886957,3.979638,4.021387,4.017328,4.036615,8.514221,65.06936,8.514221,65.06936,4.065262,7.207832,54.99077,7.207832,54.99077,3.999893,3.545,22.75,38.55,25.06,80.27,10.65,5.22,20.9,0.75,0.68,5.25,17.01,3.65,3.35,2.361,6.13,10.66,1.2,13.06732,4.017901,9.206580306000001,44014,12.1,-3.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 05:40:00,0.1883484,3.475244,3.576379,3.725976,3.76156,3.883142,3.98681,4.024774,4.025201,4.053735,8.584003,65.62786,8.584003,65.62786,4.07991,7.16929,54.71484,7.16929,54.71484,4.012535,3.547,22.77,38.57,25.07,79.51,10.55,2.53,10.05,0.27,0.21,5.01,16.42,3.11,3.35,2.36,6.13,10.65,1.2,13.0675,4.039946,9.206707125000001,44015,12.11,-3.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 05:50:00,0.1874634,3.471277,3.574274,3.70965,3.773553,3.888757,3.995447,4.035089,4.041772,4.05517,8.638148,66.03357,8.638148,66.03357,4.075172,7.069173,53.96102,7.069173,53.96102,4.019775,3.553,22.83,38.67,25.13,79.37,10.53,7.78,31.23,0.88,0.81,4.98,16.33,3.97,3.35,2.358,6.13,10.64,1.19,13.06778,4.042539,9.206904399,44016,12.09,-3.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 06:00:00,0.1832519,3.46969,3.572961,3.688104,3.783624,3.885522,3.99209,4.033929,4.043085,4.051111,8.685501,66.3645,8.685501,66.3645,4.057335,7.031971,53.6725,7.031971,53.6725,4.016571,3.554,22.82,38.65,25.12,79.43,10.53,3.05,12.16,0.4,0.33,5.17,16.82,4.08,3.35,2.357,6.12,10.65,1.19,13.06735,4.039946,9.2066014425,44017,12.1,-3.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 06:10:00,0.181543,3.468042,3.574304,3.688714,3.779718,3.870721,3.983484,4.029932,4.0450989999999996,4.050531,8.645386,66.05652,8.645386,66.05652,4.056488,7.047304,53.77999,7.047304,53.77999,4.009827,3.555,22.81,38.64,25.12,79.31,10.52,3.61,14.4,0.6,0.53,5.11,16.67,3.83,3.35,2.357,6.13,10.64,1.19,13.06713,4.037519,9.2064464415,44018,12.1,-3.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 06:20:00,0.1813293,3.471094,3.58349,3.71618,3.761102,3.883081,3.984491,4.03161,4.056573,4.05639,8.562987,65.4298,8.562987,65.4298,4.058174,7.002755,53.44524,7.002755,53.44524,4.013535,3.555,22.81,38.64,25.12,79.04,10.48,2.35,9.310001,0.45,0.39,5.3,17.14,3.63,3.35,2.357,6.13,10.61,1.19,13.06709,4.038794,9.2064182595,44019,12.07,-3.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 06:30:00,0.1805969,3.471155,3.574701,3.700982,3.76159,3.885126,3.989984,4.042444,4.061548,4.054254,8.561433,65.42061,8.561433,65.42061,4.0597,6.981762,53.28081,6.981762,53.28081,4.010513,3.552,22.84,38.69,25.15,78.59,10.42,4.08,16.32,0.34,0.27,5.42,17.45,3.39,3.35,2.358,6.12,10.63,1.2,13.06722,4.039027,9.206509851,44020,12.06,-3.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 06:40:00,0.1793457,3.470941,3.572595,3.688501,3.759271,3.888544,3.987695,4.040033,4.052759,4.047266,8.564382,65.44692,8.564382,65.44692,4.061882,6.995,53.38027,6.995,53.38027,4.009331,3.558,22.87,38.73,25.18,78.72,10.44,3.45,13.75,0.39,0.33,5.23,16.97,4.17,3.34,2.355,6.13,10.64,1.19,13.06768,4.033747,9.206833944,44021,12.07,-3.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 06:50:00,0.1812378,3.471856,3.575342,3.668726,3.787561,3.882471,3.983118,4.027216,4.048028,4.04693,8.510045,65.02667,8.510045,65.02667,4.059029,6.967858,53.18481,6.967858,53.18481,4.017746,3.559,22.84,38.69,25.15,79.07,10.49,2.7,10.73,0.45,0.39,5.1,16.64,4.18,3.34,2.356,6.12,10.58,1.19,13.06775,4.038561,9.2068832625,44022,12.08,-3.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 07:00:00,0.1801697,3.472192,3.572229,3.676416,3.814355,3.882745,3.982874,4.025506,4.049066,4.049676,8.473014,64.74069,8.473014,64.74069,4.057175,6.925708,52.85892,6.925708,52.85892,4.014725,3.558,22.84,38.68,25.14,78.93,10.47,2.27,9.01,0.38,0.32,5.42,17.44,4.42,3.34,2.356,6.13,10.61,1.19,13.06837,4.035571,9.2073200835,44023,12.06,-3.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 07:10:00,0.1808716,3.467188,3.567407,3.674676,3.817896,3.879816,3.967828,4.025415,4.054284,4.046533,8.417039,64.35048,8.417039,64.35048,4.079384,7.037184,53.69935,7.037184,53.69935,4.007317,3.556,22.83,38.66,25.13,78.65,10.43,1.08,4.18,0.24,0.18,5.06,16.54,4.79,3.34,2.356,6.13,10.61,1.19,13.06794,4.03361,9.207017127,44024,12.07,-3.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 07:20:00,0.1829163,3.456598,3.565881,3.652338,3.781152,3.852746,3.936487,3.998956,3.996057,4.017419,8.3462,63.76451,8.3462,63.76451,4.052956,7.0751,53.94889,7.0751,53.94889,3.979324,3.55,22.84,38.69,25.15,78.48,10.41,1.13,4.38,0.25,0.19,5.38,17.36,4.39,3.34,2.355,6.13,10.6,1.19,13.06729,4.003655,9.2065591695,44025,12.03,-4.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 07:30:00,0.1829163,3.45556,3.567254,3.622674,3.73266,3.854669,3.937006,3.976282,3.957269,3.96969,8.301693,63.38729,8.301693,63.38729,4.030556,7.348921,55.96541,7.348921,55.96541,3.930939,3.544,22.89,38.78,25.21,77.87,10.33,2.89,11.52,0.48,0.42,5.08,16.6,3.83,3.34,2.353,6.13,10.57,1.2,13.06857,3.95059,9.2074609935,44026,12.04,-4.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 07:40:00,0.1827026,3.457636,3.567224,3.620233,3.655359,3.850122,3.938196,3.980676,3.969751,3.975458,8.428771,64.35522,8.428771,64.35522,4.029205,7.749984,59.03327,7.749984,59.03327,3.939697,3.559,22.87,38.74,25.18,78.46,10.41,3.97,15.88,0.54,0.47,5.08,16.58,3.92,3.34,2.352,6.12,10.56,1.2,13.06856,3.966291,9.207453948,44027,12.03,-4.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 07:50:00,0.1815124,3.458063,3.571405,3.629449,3.670709,3.83822,3.947168,3.982599,4.006067,4.011072,8.606238,65.67118,8.606238,65.67118,4.00663,7.754801,59.14436,7.754801,59.14436,3.987419,3.555,22.87,38.73,25.17,78.86,10.46,1.03,4.01,0.28,0.22,5.43,17.48,4.32,3.34,2.354,6.13,11.01,1.2,13.06713,4.009613,9.2064464415,44028,12.26,-4.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 08:00:00,0.1836792,3.461176,3.576044,3.651025,3.7138,3.854272,3.930139,3.970514,3.982812,4.023004,8.740222,66.69271,8.740222,66.69271,4.006119,7.573298,57.74949,7.573298,57.74949,3.980507,3.554,22.86,38.72,25.16,78.73,10.44,2.35,9.32,0.61,0.54,5.41,17.43,5,3.34,2.354,6.13,11.01,1.2,13.0672,4.011654,9.20649576,44029,12.26,-4.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 08:10:00,0.184198,3.457636,3.576562,3.660547,3.71087,3.867181,3.9349,4.002984,4.041925,4.007379,8.841318,67.46746,8.841318,67.46746,4.007988,7.570199,57.66032,7.570199,57.66032,3.937347,3.556,22.85,38.7,25.16,78.5,10.41,1.88,7.42,0.39,0.33,5.4,17.4,3.92,3.34,2.354,6.13,11.01,1.2,13.06768,3.982619,9.206833944,44030,12.27,-4.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 08:20:00,0.1821228,3.456476,3.566248,3.653924,3.701776,3.848047,3.939386,3.995966,4.057184,4.025446,8.914674,68.04322,8.914674,68.04322,4.016914,7.747519,59.08381,7.747519,59.08381,3.984207,3.554,22.84,38.69,25.15,77.89,10.33,1.42,5.59,0.33,0.27,5.41,17.43,3.71,3.34,2.356,6.13,11.04,1.2,13.06737,4.013024,9.2066155335,44031,12.31,-4.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 08:30:00,0.1795288,3.45852,3.562921,3.649408,3.701044,3.846918,3.942712,3.976892,4.003748,3.989862,8.96509,68.40825,8.96509,68.40825,4.005959,7.852883,59.80331,7.852883,59.80331,3.930931,3.554,22.89,38.77,25.2,78.46,10.41,4.62,18.47,0.55,0.48,5.42,17.46,4.01,3.34,2.356,6.12,10.95,1.2,13.06752,3.960646,9.206721216,44032,12.18,-4.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 08:40:00,0.1787964,3.459833,3.559747,3.648279,3.709772,3.867212,3.957086,3.979547,4.007898,3.985956,8.998336,68.69751,8.998336,68.69751,4.025673,8.156087,62.13882,8.156087,62.13882,3.947128,3.554,22.87,38.74,25.18,78.4,10.4,1.09,4.22,0.36,0.29,5.41,17.44,3.9,3.35,2.357,6.13,10.9,1.2,13.06773,3.965853,9.2068691715,44033,12.25,-4.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 08:50:00,0.1796509,3.461053,3.562982,3.655084,3.736627,3.885248,3.9703,4.004724,4.010644,3.999658,9.06921,69.28022,9.06921,69.28022,4.048416,8.070661,61.50391,8.070661,61.50391,3.956909,3.554,22.85,38.7,25.16,77.96,10.34,2.29,9.09,0.41,0.35,5.35,17.27,3.68,3.35,2.357,6.12,10.88,1.2,13.06888,3.98452,9.207679404,44034,12.24,-4.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 09:00:00,0.1817566,3.463098,3.569543,3.666894,3.74325,3.88479,3.970209,3.996606,4.011957,3.998834,9.04868,69.09726,9.04868,69.09726,4.034096,7.887102,60.11004,7.887102,60.11004,3.960106,3.555,22.85,38.7,25.15,76.96,10.21,1.52,5.98,0.27,0.21,5.27,17.08,3.88,3.35,2.359,6.12,10.57,1.2,13.06803,3.986422,9.2070805365,44035,12.03,-4.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 09:10:00,0.1835876,3.466333,3.570459,3.677057,3.73324,3.890832,3.967188,3.993097,3.990045,3.987115,9.02033,68.9159,9.02033,68.9159,4.053467,7.816053,59.56199,7.816053,59.56199,3.955894,3.556,22.85,38.7,25.16,76.1,10.09,1.15,4.47,0.33,0.27,5.07,16.58,3.88,3.35,2.359,6.13,10.66,1.2,13.06746,3.972867,9.206678943,44036,12.06,-4.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 09:20:00,0.1865478,3.469354,3.569604,3.684656,3.72796,3.900415,3.975397,3.981195,3.971918,4.001794,9.04209,69.0982,9.04209,69.0982,4.062386,7.876142,60.05908,7.876142,60.05908,3.980675,3.557,22.86,38.72,25.17,78.38,10.4,3.36,13.38,0.45,0.39,5.23,16.97,4.24,3.35,2.357,6.13,10.48,1.2,13.0681,3.994948,9.207129855,44037,11.95,-4.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 09:30:00,0.1879517,3.471063,3.573541,3.690332,3.72619,3.90661,3.935022,3.961816,3.95437,3.979547,8.979824,68.66014,8.979824,68.66014,4.083275,7.829518,59.67263,7.829518,59.67263,3.960953,3.561,22.85,38.69,25.15,78.4,10.4,2.81,11.2,0.63,0.56,5.45,17.52,4.37,3.35,2.359,6.13,10.65,1.2,13.06851,3.977393,9.2074187205,44038,12.02,-4.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 09:40:00,0.1833435,3.473047,3.577478,3.690759,3.72207,3.891321,3.965906,3.969415,3.951593,3.962854,8.898228,68.011,8.898228,68.011,4.06913,7.902944,60.17782,7.902944,60.17782,3.926704,3.562,22.83,38.65,25.12,78.13,10.36,1.52,5.99,0.28,0.22,5.44,17.51,3.85,3.35,2.359,6.12,10.54,1.2,13.06783,3.944225,9.2069396265,44039,12.03,-4.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 09:50:00,0.1788879,3.473993,3.580988,3.683648,3.711542,3.890924,3.97149,3.987085,3.96554,3.977014,8.84235,67.57819,8.84235,67.57819,4.065926,8.310079,63.28392,8.310079,63.28392,3.930244,3.561,22.79,38.59,25.08,77.81,10.32,1.62,6.36,0.3,0.24,5.41,17.42,3.62,3.35,2.359,6.12,10.67,1.2,13.0678,3.949729,9.20691849,44040,11.88,-4.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 10:00:00,0.1791626,3.474481,3.580621,3.680322,3.713159,3.895898,3.955774,3.970514,3.980676,4.031152,8.857811,67.6922,8.857811,67.6922,4.063568,8.112039,61.85762,8.112039,61.85762,3.980507,3.563,22.79,38.59,25.08,77.44,10.27,0.99,3.82,0.28,0.22,5.4,17.41,3.83,3.35,2.358,6.12,10.62,1.2,13.06846,4.02474,9.207383493,44041,12.03,-4.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 10:10:00,0.1846558,3.476404,3.58233,3.699579,3.73913,3.899347,3.959528,3.966821,3.953332,4.017969,8.868716,67.7947,8.868716,67.7947,4.074341,7.792016,59.41464,7.792016,59.41464,3.978821,3.566,22.95,38.86,25.26,76.39,10.13,0.81,3.12,0.24,0.18,5.1,16.63,4.3,3.34,2.354,6.13,10.33,1.19,13.06813,4.003436,9.2071509915,44042,11.87,-4.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 10:20:00,0.1900574,3.442743,3.581415,3.724023,3.758447,3.897455,3.970148,3.982202,3.97265,3.962122,8.867857,67.79658,8.867857,67.79658,4.079063,7.856949,59.83375,7.856949,59.83375,3.930603,3.586,22.92,38.77,25.2,76.52,10.14,0.99,3.82,0.3,0.24,5.28,17.1,4.13,3.35,2.357,6.12,10.86,1.19,13.06802,3.942204,9.207073491000001,44043,12.18,-4.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 10:30:00,0.1942078,3.424524,3.578516,3.712366,3.75155,3.897058,3.975763,3.988428,3.988824,3.969598,8.85474,67.6932,8.85474,67.6932,4.077362,8.059733,61.39117,8.059733,61.39117,3.93869,3.581,22.9,38.75,25.19,77.08,10.22,0.61,2.3,0.21,0.15,5.41,17.42,4.12,3.34,2.357,6.13,10.96,1.19,13.06793,3.95999,9.2070100815,44044,12.2,-4.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 10:40:00,0.1963135,3.424127,3.573388,3.692438,3.738794,3.90011,3.974084,3.99682,3.9927,3.974725,8.86071,67.73593,8.86071,67.73593,4.075699,8.18767,62.35232,8.18767,62.35232,3.930603,3.576,22.89,38.74,25.18,77.29,10.25,0.54,2.01,0.2,0.15,5.33,17.22,4.45,3.35,2.357,6.13,11.12,1.19,13.06656,3.958323,9.206044848000001,44045,12.46,-4.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 10:50:00,0.1987549,3.436731,3.572168,3.678766,3.730798,3.90127,3.971796,4.00094,3.999017,3.993554,8.943551,68.37767,8.943551,68.37767,4.080399,8.175993,62.29302,8.175993,62.29302,3.948639,3.574,22.87,38.71,25.16,76.92,10.2,1.53,6.03,0.28,0.22,5.38,17.36,4.12,3.34,2.356,6.13,11.22,1.19,13.06807,3.978775,9.2071087185,44046,12.53,-4.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 11:00:00,0.2012573,3.451715,3.575738,3.671258,3.741357,3.896417,3.97326,4.000757,4.005823,3.992608,9.00126,68.81468,9.00126,68.81468,4.078049,8.105583,61.73738,8.105583,61.73738,3.936821,3.573,22.85,38.68,25.14,76.91,10.2,0.98,3.79,0.2,0.14,5.27,17.06,4.11,3.34,2.355,6.13,11.29,1.19,13.06776,3.969503,9.206890308,44047,12.62,-3.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 11:10:00,0.2036377,3.461023,3.580377,3.672754,3.754785,3.894037,3.976495,4.005518,4.001855,3.987298,9.01276,68.87805,9.01276,68.87805,4.064575,8.15362,62.10991,8.15362,62.10991,3.940887,3.579,22.99,38.91,25.29,74.44,9.87,1.66,6.54,0.35,0.29,5.25,17.02,4.14,3.34,2.354,6.12,11.41,1.19,13.0681,3.969613,9.207129855,44048,12.69,-3.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 11:20:00,0.2082153,3.451196,3.570428,3.678308,3.755853,3.890161,3.976648,4.010126,4.00625,3.981958,8.998208,68.75286,8.998208,68.75286,4.056847,8.21745,62.58074,8.21745,62.58074,3.931602,3.58,22.97,38.88,25.27,74.35,9.85,0.89,3.43,0.25,0.19,5.4,17.41,4.2,3.34,2.353,6.13,11.55,1.19,13.06823,3.964391,9.2072214465,44049,12.8,-3.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 11:30:00,0.2134643,3.443292,3.569269,3.673669,3.74917,3.856775,3.967096,4.015436,4.009332,3.990686,8.998646,68.75023,8.998646,68.75023,4.053467,8.187642,62.39257,8.187642,62.39257,3.955208,3.581,22.96,38.86,25.26,76.26,10.11,3.97,15.87,0.44,0.37,5.28,17.09,4.31,3.34,2.35,6.12,11.53,1.19,13.06808,3.976245,9.207115764000001,44050,12.77,-3.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 11:40:00,0.2173401,3.443506,3.57763,3.669763,3.742883,3.857263,3.973962,4.020837,4.014001,3.993768,9.06631,69.23009,9.06631,69.23009,4.033081,8.198153,62.47407,8.198153,62.47407,3.956062,3.58,22.93,38.81,25.23,77.5,10.27,1.49,5.85,0.27,0.21,5.2,16.89,4.39,3.34,2.351,6.13,11.62,1.19,13.06746,3.978912,9.206678943,44051,12.88,-3.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 11:50:00,0.223291,3.446496,3.581903,3.666559,3.739587,3.875543,3.973138,4.0300840000000004,4.013482,4.000665,9.17031,70.04235,9.17031,70.04235,4.043015,8.110418,61.80849,8.110418,61.80849,3.957916,3.578,22.93,38.8,25.22,76.95,10.2,0.64,2.43,0.27,0.21,5.13,16.73,4.26,3.33,2.347,6.13,11.63,1.19,13.06695,3.982988,9.2063196225,44052,12.9,-3.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 12:00:00,0.2232605,3.452356,3.583642,3.665216,3.738489,3.882379,3.973322,4.021906,4.013879,4.007074,9.23215,70.5364,9.23215,70.5364,4.054649,7.955175,60.63829,7.955175,60.63829,3.966011,3.582,23.03,38.98,25.33,74.39,9.86,1.3,5.07,0.29,0.23,5.09,16.61,3.84,3.33,2.345,6.12,11.62,1.19,13.06856,3.991882,9.207453948,44053,12.84,-2.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 12:10:00,0.2273498,3.454431,3.58233,3.674036,3.748895,3.887231,3.972162,4.024316,4.016504,4.006555,9.25827,70.74223,9.25827,70.74223,4.058006,7.99855,60.95626,7.99855,60.95626,3.958084,3.582,22.98,38.9,25.28,76.39,10.12,3.22,12.82,0.45,0.38,5.29,17.11,3.88,3.33,2.344,6.13,11.56,1.19,13.07036,3.98894,9.208722138,44054,12.89,-2.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 12:20:00,0.2288147,3.454248,3.580011,3.693567,3.762536,3.883874,3.980524,4.025751,4.02572,4.00686,9.29344,71.0131,9.29344,71.0131,4.059196,8.37659,63.83188,8.37659,63.83188,3.954872,3.58,22.95,38.85,25.25,78.11,10.35,0.74,2.81,0.25,0.19,5.39,17.37,3.88,3.32,2.339,6.13,11.53,1.19,13.06768,3.984466,9.206833944,44055,12.84,-2.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 12:30:00,0.2307678,3.445825,3.582086,3.695612,3.772333,3.88714,3.968622,4.031427,4.025262,3.999841,9.34522,71.41289,9.34522,71.41289,4.061386,8.315873,63.36462,8.315873,63.36462,3.952187,3.579,22.95,38.84,25.25,77.69,10.3,1.17,4.58,0.28,0.22,5.25,17.03,4.02,3.32,2.339,6.13,11.61,1.19,13.06474,3.974617,9.204762567000001,44056,12.92,-2.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 12:40:00,0.2326599,3.442651,3.583215,3.663538,3.771783,3.887903,3.960687,4.027398,4.0291689999999996,4.004785,9.37476,71.63578,9.37476,71.63578,4.05986,8.274078,63.05602,8.274078,63.05602,3.958084,3.576,22.94,38.82,25.23,77.26,10.24,0.81,3.09,0.23,0.17,5.32,17.19,3.75,3.32,2.337,6.12,11.55,1.19,13.07058,3.984096,9.208877139,44057,12.84,-2.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 12:50:00,0.2311951,3.444299,3.578149,3.65307,3.769769,3.889154,3.979608,4.036646,4.037347,4.010065,9.37713,71.66266,9.37713,71.66266,4.064575,8.056033,61.40308,8.056033,61.40308,3.963486,3.57,22.95,38.86,25.26,75.93,10.07,1.31,5.12,0.35,0.29,5.37,17.32,4.29,3.31,2.332,6.13,11.53,1.2,13.06633,3.993333,9.205882801500001,44058,12.93,-2.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 13:00:00,0.235498,3.455438,3.57226,3.671747,3.780603,3.879388,3.974023,4.033838,4.036523,4.012476,9.36849,71.57962,9.36849,71.57962,4.055489,7.982838,60.8651,7.982838,60.8651,3.975952,3.569,22.86,38.7,25.15,77.42,10.26,1.48,5.79,0.37,0.31,5.38,17.36,4.12,3.32,2.336,6.13,11.53,1.2,13.06951,3.993757,9.2081232705,44059,13.01,-2.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 13:10:00,0.2357117,3.467676,3.569726,3.681116,3.782648,3.885828,3.968683,4.036859,4.040887,4.013513,9.36909,71.58924,9.36909,71.58924,4.058174,7.92345,60.42047,7.92345,60.42047,3.98101,3.569,22.83,38.64,25.12,78.45,10.4,1.28,4.99,0.27,0.21,5.4,17.4,4.22,3.3,2.328,6.12,11.57,1.2,13.06553,3.997179,9.2053191615,44060,13.04,-2.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 13:20:00,0.240686,3.426813,3.569299,3.67373,3.783166,3.873285,3.965967,4.027307,4.037774,4.020685,9.35948,71.50389,9.35948,71.50389,4.051773,7.862283,59.95445,7.862283,59.95445,3.981361,3.57,22.82,38.64,25.11,79.08,10.48,1.34,5.24,0.3,0.24,5.34,17.24,4.17,3.31,2.33,6.13,11.59,1.2,13.06768,4.002902,9.206833944,44061,13.06,-2.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 13:30:00,0.2391296,3.407526,3.563989,3.652368,3.78277,3.868616,3.967859,4.014673,4.027002,3.991754,9.33412,71.30911,9.33412,71.30911,4.051285,7.957678,60.59961,7.957678,60.59961,3.929741,3.569,22.84,38.66,25.13,78.28,10.38,2.66,10.58,0.34,0.28,5.24,17.01,4.89,3.31,2.329,6.13,11.66,1.2,13.07093,3.956355,9.2091237315,44062,12.94,-2.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 13:40:00,0.2385803,3.413812,3.563623,3.653955,3.78399,3.864892,3.987939,4.021478,4.028162,4.009637,9.269281,70.82188,9.269281,70.82188,4.055649,8.227384,62.72267,8.227384,62.72267,3.971741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06812,3.9905,9.207143946,44063,13.17,-2.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-31 13:50:00,0.2406555,3.442041,3.565362,3.674036,3.786493,3.846277,3.974969,4.026208,4.021264,3.998742,9.19332,70.22694,9.19332,70.22694,4.047737,8.031807,61.20716,8.031807,61.20716,3.956558,3.585,22.9,38.75,25.19,76.65,10.16,2.01,7.94,0.38,0.32,5.28,17.11,3.94,3.3,2.322,6.13,11.56,1.2,13.06872,3.977708,9.207566676,44064,12.91,-1.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 14:00:00,0.2358032,3.448206,3.569971,3.684472,3.789819,3.844507,3.977746,4.008386,4.013818,3.989801,9.15252,69.88487,9.15252,69.88487,4.031227,8.063182,61.42373,8.063182,61.42373,3.942574,3.582,22.89,38.73,25.18,77.67,10.29,0.93,3.61,0.25,0.19,5.42,17.44,3.9,3.3,2.322,6.13,11.46,1.2,13.06581,3.971869,9.2055164355,44065,12.82,-1.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 14:10:00,0.2319885,3.454797,3.569269,3.687006,3.785699,3.845941,3.966516,3.98327,3.998346,4.016016,9.12825,69.69905,9.12825,69.69905,4.030891,7.832675,59.72897,7.832675,59.72897,3.981522,3.579,22.86,38.69,25.15,78.25,10.37,0.86,3.29,0.29,0.23,5.46,17.56,3.87,3.3,2.322,6.12,11.35,1.2,13.06894,4.019011,9.207721677,44066,12.7,-1.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 14:20:00,0.2317444,3.463708,3.57055,3.684503,3.781122,3.841333,3.97323,3.991174,3.999597,4.004602,9.09967,69.46659,9.09967,69.46659,4.023132,7.751277,59.07181,7.751277,59.07181,3.958084,3.576,22.86,38.7,25.15,77.98,10.34,1.33,5.22,0.31,0.25,5.4,17.41,3.8,3.29,2.322,6.12,11.32,1.2,13.06992,3.982961,9.208412136,44067,12.68,-1.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 14:30:00,0.2318664,3.465356,3.569269,3.675897,3.772852,3.836328,3.994378,4.001123,3.990503,3.987115,9.06119,69.14855,9.06119,69.14855,4.009827,7.966948,60.68497,7.966948,60.68497,3.939026,3.57,22.85,38.68,25.15,77.61,10.29,2.44,9.67,0.35,0.29,5.47,17.57,4.48,3.29,2.321,6.13,11.2,1.2,13.06663,3.961165,9.2060941665,44068,12.58,-1.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 14:40:00,0.2270142,3.469446,3.553216,3.672876,3.768488,3.84945,3.966608,4.002191,4.014032,4.013879,9.0387,68.97222,9.0387,68.97222,4.007133,8.19133,62.4559,8.19133,62.4559,3.976639,3.575,22.9,38.77,25.2,77.66,10.29,1.48,5.81,0.32,0.26,5.39,17.38,4.22,3.29,2.317,6.13,11.11,1.21,13.06782,3.989268,9.206932581,44069,12.47,-1.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 14:50:00,0.2237183,3.473382,3.5599,3.688898,3.767572,3.867822,3.947076,4.008844,4.03634,4.041315,9.017901,68.85313,9.017901,68.85313,4.029045,7.88288,60.16085,7.88288,60.16085,4.012535,3.573,22.86,38.69,25.15,77.63,10.29,0.61,2.29,0.32,0.26,5.4,17.39,4.04,3.29,2.318,6.13,11.11,1.21,13.06726,4.045832,9.206538033,44070,12.46,-1.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 15:00:00,0.2265869,3.477014,3.552484,3.712793,3.77157,3.869623,3.937616,4.013147,4.053125,4.040796,8.991427,68.6625,8.991427,68.6625,4.035454,7.480254,57.07845,7.480254,57.07845,4.006119,3.573,22.84,38.67,25.13,77.68,10.3,1.07,4.16,0.28,0.22,5.33,17.22,3.66,3.29,2.319,6.13,11.13,1.21,13.06789,4.027084,9.2069818995,44071,12.5,-1.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 15:10:00,0.2242371,3.439264,3.563806,3.713708,3.778375,3.855951,3.94668,4.013666,4.04101,4.040186,8.961372,68.42533,8.961372,68.42533,4.031227,7.431094,56.69582,7.431094,56.69582,4.001068,3.574,22.84,38.67,25.13,78.06,10.35,0.45,1.64,0.24,0.18,5.44,17.5,3.87,3.29,2.32,6.13,11.08,1.21,13.06883,4.021807,9.2076441765,44072,12.47,-1.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 15:20:00,0.2193848,3.430994,3.566797,3.697565,3.779474,3.840936,3.934808,4.021539,4.038721,4.039544,8.94504,68.25678,8.94504,68.25678,4.006805,7.511796,57.3187,7.511796,57.3187,4.005791,3.574,22.84,38.66,25.13,77.54,10.28,0.65,2.48,0.23,0.18,5.47,17.58,3.66,3.29,2.319,6.13,11.05,1.21,13.06813,4.022958,9.2071509915,44073,12.43,-1.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 15:30:00,0.2164856,3.442712,3.569879,3.688409,3.766473,3.837823,3.934564,3.997705,4.060327,4.050073,8.968495,68.43142,8.968495,68.43142,4.004433,7.46452,56.9594,7.46452,56.9594,4.006805,3.574,22.93,38.81,25.23,76.34,10.12,1.66,6.52,0.38,0.32,4.95,16.27,4.21,3.29,2.315,6.12,11.07,1.19,13.06723,4.031951,9.2065168965,44074,12.37,-1.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 15:40:00,0.213739,3.454828,3.580255,3.690302,3.761621,3.879388,3.935632,4.001978,4.046869,4.049096,8.973983,68.51834,8.973983,68.51834,4.029381,7.380296,56.31671,7.380296,56.31671,4.006805,3.575,22.88,38.73,25.18,78.01,10.34,2.56,10.15,0.37,0.31,5.15,16.77,4.3,3.28,2.314,6.13,11.07,1.19,13.06787,4.027468,9.2069678085,44075,12.3,-1.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 15:50:00,0.2010742,3.459528,3.5906,3.694147,3.76864,3.866693,3.935296,3.993829,4.051508,4.039331,8.945426,68.34323,8.945426,68.34323,4.053299,7.380891,56.31884,7.380891,56.31884,4.005127,3.574,22.86,38.69,25.15,78.5,10.41,0.95,3.68,0.29,0.23,5.37,17.32,4.03,3.29,2.317,6.13,11.04,1.19,13.06781,4.020793,9.2069255355,44076,12.35,-1.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 16:00:00,0.1922852,3.462457,3.5906,3.685968,3.769037,3.867395,3.929651,3.973016,4.033685,4.034662,8.908094,68.01852,8.908094,68.01852,4.031227,7.393236,56.41495,7.393236,56.41495,4.00647,3.572,22.83,38.65,25.12,78.15,10.36,0.37,1.33,0.18,0.12,5.46,17.55,3.76,3.29,2.316,6.12,11.02,1.19,13.06772,4.017888,9.206862125999999,44077,12.26,-1.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 16:10:00,0.1888672,3.459894,3.583612,3.676202,3.768335,3.869592,3.930932,4.004358,4.037378,4.055139,8.885215,67.83879,8.885215,67.83879,4.028366,7.413469,56.56842,7.413469,56.56842,4.005791,3.571,22.82,38.62,25.11,77.78,10.31,0.42,1.53,0.19,0.13,5.44,17.5,4.34,3.28,2.314,6.13,11.01,1.19,13.06876,4.032692,9.207594858,44078,12.25,-1.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 16:20:00,0.1844727,3.454797,3.585565,3.684564,3.774713,3.865564,3.931848,4.0245,4.039422,4.033228,8.859824,67.66747,8.859824,67.66747,4.041008,7.464719,56.93218,7.464719,56.93218,3.987587,3.562,22.95,38.85,25.26,77.06,10.22,1.11,4.31,0.31,0.24,5.27,17.07,4.53,3.28,2.311,6.12,10.63,1.19,13.06648,4.010914,9.205988484,44079,11.94,-1.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 16:30:00,0.1785522,3.460229,3.588861,3.694147,3.767877,3.851404,3.93371,4.001306,4.031396,4.014612,8.820685,67.34945,8.820685,67.34945,4.03022,7.524585,57.37221,7.524585,57.37221,3.976639,3.58,22.9,38.75,25.19,77.04,10.21,1.2,4.66,0.36,0.3,5.23,16.98,4.19,3.28,2.312,6.12,10.52,1.19,13.06711,3.99024,9.2064323505,44080,12.03,-1.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 16:40:00,0.1763855,3.468866,3.590814,3.694208,3.754846,3.847009,3.925195,4.028772,4.039758,4.020258,8.820779,67.3379,8.820779,67.3379,4.023308,7.597971,57.93966,7.597971,57.93966,3.981857,3.58,22.86,38.69,25.15,76.93,10.2,0.43,1.57,0.19,0.13,5.21,16.92,4.1,3.28,2.313,6.13,10.52,1.19,13.06951,4.009626,9.2081232705,44081,12.03,-1.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 16:50:00,0.1776062,3.472528,3.587884,3.702722,3.776819,3.862482,3.941278,4.040704,4.057397,4.05163,8.822479,67.36274,8.822479,67.36274,4.030052,7.519214,57.37574,7.519214,57.37574,4.006119,3.581,22.85,38.67,25.13,77.17,10.23,0.35,1.26,0.16,0.1,5.23,16.97,3.98,3.28,2.314,6.13,10.88,1.19,13.06844,4.038204,9.207369402000001,44082,12.23,-1.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 17:00:00,0.1790405,3.45733,3.586633,3.71618,3.794336,3.865625,3.954218,4.02633,4.038721,4.041406,8.824397,67.38193,8.824397,67.38193,4.032577,7.371019,56.23315,7.371019,56.23315,3.998207,3.581,22.84,38.64,25.12,77.26,10.24,0.36,1.29,0.19,0.13,5.48,17.6,4.07,3.28,2.313,6.13,10.54,1.19,13.06833,4.019641,9.2072919015,44083,12.03,-1.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 17:10:00,0.1775146,3.444879,3.586725,3.711145,3.781671,3.870447,3.964838,4.026819,4.041834,4.076227,8.744538,66.77513,8.744538,66.77513,4.034264,7.320979,55.8674,7.320979,55.8674,4.009003,3.581,22.84,38.66,25.13,76.81,10.18,0.63,2.39,0.24,0.18,5.5,17.65,4.28,3.28,2.315,6.12,10.52,1.19,13.0674,4.061355,9.20663667,44084,12.01,-2.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 17:20:00,0.1689392,3.449365,3.587182,3.742273,3.75982,3.889856,3.977289,4.03634,4.088739,4.095636,8.649089,66.06704,8.649089,66.06704,4.046226,7.061074,53.95232,7.061074,53.95232,4.057175,3.579,22.9,38.75,25.19,77.08,10.22,0.81,3.11,0.24,0.18,5.38,17.34,4.25,3.29,2.317,6.13,10.32,1.2,13.06963,4.08607,9.2082078165,44085,11.92,-2.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 17:30:00,0.1674744,3.444726,3.586298,3.772241,3.787622,3.897577,3.993982,4.035882,4.079187,4.089075,8.561386,65.42562,8.561386,65.42562,4.062881,6.875046,52.49464,6.875046,52.49464,4.030891,3.573,22.9,38.76,25.19,76.4,10.13,0.99,3.82,0.26,0.2,5.33,17.24,5.21,3.29,2.316,6.13,10.37,1.2,13.06848,4.061011,9.207397583999999,44086,11.92,-2.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 17:40:00,0.1724182,3.381433,3.582758,3.77337,3.789514,3.885034,3.988153,4.022424,4.029932,4.020898,8.417845,64.31401,8.417845,64.31401,4.054138,7.096177,54.11367,7.096177,54.11367,3.982193,3.565,22.88,38.74,25.18,71.37,9.46,1.6,6.3,0.42,0.35,5.37,17.33,4.55,3.29,2.316,6.12,10.33,1.2,13.06646,3.996303,9.205974393,44087,11.93,-2.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 17:50:00,0.1735474,3.391443,3.579156,3.745935,3.779962,3.880975,3.96441,4.001764,4.001092,4.030023,8.279117,63.24658,8.279117,63.24658,4.049591,7.448398,56.79906,7.448398,56.79906,3.981857,3.555,22.84,38.68,25.14,73.26,9.72,1.31,5.13,0.27,0.21,5.39,17.37,4.84,3.29,2.317,6.12,10.41,1.2,13.06826,4.006353,9.207242583000001,44088,11.94,-2.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 18:00:00,0.1658569,3.420892,3.57879,3.736902,3.786157,3.874475,3.947626,4.006769,4.033075,4.07052,8.244634,62.95708,8.244634,62.95708,4.033928,7.540402,57.54027,7.540402,57.54027,4.007988,3.556,22.83,38.67,25.13,73.08,9.689999,2.33,9.229999,0.35,0.29,5.43,17.47,4.58,3.29,2.316,6.13,10.37,1.2,13.06777,4.052157,9.2068973535,44089,11.9,-2.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 18:10:00,0.1553589,3.436884,3.57821,3.76687,3.789728,3.867639,3.944726,3.997766,4.056116,4.085962,8.359799,63.85099,8.359799,63.85099,4.042503,7.428936,56.72206,7.428936,56.72206,4.029716,3.555,22.81,38.64,25.12,78.83,10.46,2.82,11.2,0.42,0.36,5.46,17.54,4.48,3.29,2.315,6.13,10.35,1.2,13.06823,4.067452,9.2072214465,44090,11.91,-2.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 18:20:00,0.150415,3.453973,3.575616,3.689691,3.772485,3.850793,3.935114,3.97973,4.04461,4.042902,8.398959,64.13527,8.398959,64.13527,4.033768,7.251699,55.29868,7.251699,55.29868,3.981529,3.55,22.82,38.66,25.13,76.43,10.14,0.9,3.46,0.25,0.19,5.46,17.55,4.63,3.29,2.316,6.13,10.32,1.2,13.06828,4.009339,9.207256674,44091,11.91,-2.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 18:30:00,0.1509033,3.457971,3.575311,3.665857,3.74862,3.834466,3.925134,3.977746,4.023736,4.038507,8.375212,63.90665,8.375212,63.90665,4.005615,7.473339,56.98526,7.473339,56.98526,3.979149,3.551,22.8,38.63,25.11,76.16,10.1,1.28,5.01,0.3,0.24,5.46,17.55,4.57,3.29,2.315,6.13,10.26,1.2,13.06685,4.011366,9.206249167500001,44092,11.9,-2.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 18:40:00,0.1456543,3.459131,3.57821,3.673639,3.720941,3.816461,3.915643,3.955682,4.010187,4.02987,8.355077,63.74421,8.355077,63.74421,4.000397,7.449482,56.76906,7.449482,56.76906,3.95623,3.554,22.81,38.63,25.11,75.71,10.04,1.09,4.22,0.22,0.16,5.46,17.55,4.24,3.29,2.316,6.13,10.37,1.2,13.06948,3.989282,9.208102134,44093,11.91,-2.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 18:50:00,0.1418091,3.463983,3.58294,3.686182,3.711358,3.825189,3.911768,3.988306,4.024194,4.033288,8.389266,64.00687,8.389266,64.00687,4.001419,7.915923,60.30459,7.915923,60.30459,3.94426,3.563,22.81,38.63,25.11,78.54,10.42,1.3,5.08,0.35,0.29,5.45,17.53,4.65,3.29,2.315,6.13,10.35,1.2,13.06814,4.003395,9.207158037,44094,11.91,-2.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 19:00:00,0.1387573,3.466669,3.59414,3.68728,3.733942,3.826806,3.915186,4.02392,4.040918,4.04397,8.468941,64.62072,8.468941,64.62072,4.004944,7.84425,59.80307,7.84425,59.80307,3.9725799999999998,3.569,22.86,38.7,25.15,77.8,10.31,1.02,3.96,0.29,0.23,5.45,17.54,4.66,3.28,2.314,6.13,10.24,1.19,13.06884,4.012161,9.207651222,44095,11.86,-2.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 19:10:00,0.1353394,3.452814,3.591821,3.682245,3.750055,3.834375,3.913263,4.019434,4.03399,4.025659,8.526824,65.06811,8.526824,65.06811,4.008316,7.583478,57.81499,7.583478,57.81499,3.9725799999999998,3.564,22.82,38.64,25.12,77.25,10.24,1.06,4.1,0.32,0.26,5.47,17.56,4.4,3.28,2.313,6.13,10.23,1.19,13.06754,3.99822,9.206735306999999,44096,11.82,-2.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 19:20:00,0.1298462,3.450433,3.585962,3.664362,3.747064,3.84054,3.909814,4.014215,4.035272,4.032464,8.55769,65.31243,8.55769,65.31243,4.013374,7.510099,57.27439,7.510099,57.27439,3.985069,3.554,22.78,38.59,25.08,76.12,10.1,1.34,5.25,0.33,0.27,5.47,17.58,4.5,3.28,2.314,6.12,10.2,1.19,13.06859,4.023013,9.2074750845,44097,11.79,-2.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 19:30:00,0.1300903,3.45495,3.580316,3.653467,3.72268,3.845972,3.927759,4.029138,4.045801,4.043786,8.575511,65.44492,8.575511,65.44492,4.011353,7.423282,56.64141,7.423282,56.64141,4.004616,3.55,22.78,38.6,25.09,76.41,10.14,1.55,6.08,0.38,0.31,5.45,17.54,4.65,3.28,2.314,6.12,10.22,1.19,13.06942,4.028016,9.208059860999999,44098,11.83,-2.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 19:40:00,0.1319519,3.458215,3.58288,3.668908,3.725641,3.849603,3.933557,4.023736,4.052606,4.046777,8.569503,65.39562,8.569503,65.39562,4.009331,7.307448,55.75571,7.307448,55.75571,4.003265,3.554,22.8,38.62,25.1,77.45,10.27,1.43,5.63,0.41,0.34,5.45,17.53,4.62,3.28,2.314,6.13,10.22,1.19,13.06578,4.019148,9.205495299,44099,11.78,-2.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 19:50:00,0.1314941,3.460992,3.589898,3.685907,3.752008,3.854608,3.935754,3.99035,4.044519,4.054681,8.620274,65.79704,8.620274,65.79704,4.017426,7.320952,55.8451,7.320952,55.8451,3.994003,3.556,22.83,38.66,25.13,78.68,10.44,0.6,2.26,0.23,0.17,5.47,17.57,4.43,3.29,2.315,6.13,10.2,1.19,13.06912,4.031498,9.207848496,44100,11.83,-2.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 20:00:00,0.1379333,3.461572,3.592462,3.698633,3.766351,3.869592,3.942194,4.011712,4.051568,4.054407,8.701286,66.43482,8.701286,66.43482,4.028534,7.275333,55.51408,7.275333,55.51408,4.005615,3.554,22.81,38.64,25.12,79.99,10.61,1.91,7.54,0.34,0.28,5.46,17.55,5.46,3.28,2.312,6.12,10.18,1.19,13.06699,4.030388,9.2063478045,44101,11.87,-2.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 20:10:00,0.1424805,3.46377,3.586603,3.679346,3.775781,3.874292,3.946436,4.00274,4.060785,4.058282,8.780382,67.04485,8.780382,67.04485,4.032066,7.344665,56.0459,7.344665,56.0459,4.007477,3.553,22.79,38.6,25.09,81.33,10.79,1.19,4.66,0.29,0.23,5.51,17.69,5.32,3.29,2.316,6.13,10.17,1.19,13.06641,4.04044,9.2059391655,44102,11.84,-2.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 20:20:00,0.141626,3.460474,3.578516,3.651605,3.786646,3.881372,3.946496,3.981592,4.065057,4.06582,8.852103,67.60072,8.852103,67.60072,4.036613,7.235005,55.24263,7.235005,55.24263,4.030556,3.525,22.77,38.61,25.1,82.35,10.93,3.22,12.81,0.4,0.34,5.44,17.5,4.93,3.28,2.314,6.13,10.3,1.19,13.07594,4.053324,9.212653526999999,44103,11.88,-2.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 20:30:00,0.145929,3.464868,3.57763,3.657983,3.796045,3.880884,3.947351,3.998438,4.055017,4.059106,8.890395,67.8837,8.890395,67.8837,4.031395,7.232936,55.18816,7.232936,55.18816,4.003929,3.516,22.78,38.63,25.11,82.9,11.01,1.83,7.22,0.42,0.36,5.44,17.51,5.08,3.29,2.319,6.13,10.14,1.19,13.07107,4.033761,9.2092223685,44104,11.76,-2.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 20:40:00,0.1512695,3.461298,3.578607,3.676904,3.78985,3.877344,3.944513,3.987298,4.049585,4.04577,8.911869,68.04767,8.911869,68.04767,4.031395,7.416686,56.57283,7.416686,56.57283,3.992317,3.529,22.8,38.65,25.12,82.15,10.9,1.09,4.22,0.31,0.24,5.45,17.54,5.34,3.29,2.32,6.13,10.1,1.19,13.06155,4.017189,9.2025150525,44105,11.75,-2.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 20:50:00,0.1534668,3.461481,3.581903,3.678735,3.766962,3.860864,3.943262,3.987329,4.033716,4.053338,8.972966,68.49597,8.972966,68.49597,4.021286,7.412594,56.57254,7.412594,56.57254,4.013039,3.545,22.79,38.62,25.1,81.78,10.85,1.09,4.25,0.37,0.31,5.43,17.48,5.11,3.29,2.319,6.13,10.13,1.19,13.06765,4.042745,9.2068128075,44106,11.72,-2.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 21:00:00,0.16604,3.463037,3.582971,3.66955,3.771264,3.866968,3.947046,3.987268,4.054407,4.06402,9.060701,69.14434,9.060701,69.14434,4.009491,7.222866,55.13179,7.222866,55.13179,4.018097,3.543,22.81,38.64,25.12,81.69,10.84,2.21,8.74,0.35,0.28,5.45,17.52,4.98,3.29,2.319,6.12,10.09,1.19,13.07253,4.051526,9.2102510115,44107,11.76,-2.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 21:10:00,0.159967,3.470788,3.588525,3.692254,3.776849,3.868219,3.947839,4.008691,4.0682,4.06109,9.13183,69.67996,9.13183,69.67996,4.005615,7.241199,55.25637,7.241199,55.25637,4.007477,3.529,22.79,38.64,25.12,82.27,10.92,2.04,8.07,0.33,0.27,5.46,17.55,5.13,3.3,2.322,6.13,10.13,1.19,13.07373,4.045105,9.2110964715,44108,11.78,-3.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 21:20:00,0.1826416,3.46441,3.584314,3.682184,3.755304,3.862146,3.94668,4.004938,4.072809,4.063806,9.17187,69.99047,9.17187,69.99047,4.008316,7.311291,55.79479,7.311291,55.79479,4.009994,3.523,22.79,38.64,25.12,83,11.02,2.2,8.72,0.42,0.35,5.45,17.53,4.78,3.29,2.321,6.12,10.33,1.19,13.06779,4.049674,9.206911444500001,44109,11.88,-3.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 21:30:00,0.1681457,3.458612,3.575982,3.657404,3.733575,3.838983,3.940973,3.971002,4.065546,4.063501,9.167519,69.93529,9.167519,69.93529,3.996361,7.23925,55.24822,7.23925,55.24822,4.012176,3.538,22.82,38.67,25.14,82.29,10.92,1.53,6.03,0.39,0.33,5.45,17.53,5.07,3.29,2.32,6.12,10.16,1.19,13.06591,4.045434,9.205586890500001,44110,11.8,-3.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 21:40:00,0.1639954,3.456293,3.576532,3.647119,3.721033,3.862817,3.942438,3.985956,4.054284,4.05929,9.16414,69.92712,9.16414,69.92712,4.005959,7.237682,55.26422,7.237682,55.26422,4.031395,3.539,22.83,38.69,25.15,82.73,10.98,3.67,14.66,0.48,0.42,5.47,17.58,5.34,3.28,2.313,6.13,10.2,1.19,13.06442,4.048507,9.204537111,44111,11.83,-3.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 21:50:00,0.1627441,3.454462,3.579706,3.675836,3.724969,3.877954,3.950128,4.035364,4.06463,4.066858,9.13309,69.69712,9.13309,69.69712,4.009666,7.145184,54.55862,7.145184,54.55862,4.031906,3.538,22.84,38.7,25.16,82.05,10.89,1.19,4.63,0.37,0.31,5.44,17.5,5.08,3.28,2.313,6.12,10.39,1.19,13.06841,4.050318,9.2073482655,44112,11.87,-3.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 22:00:00,0.1622253,3.455438,3.580957,3.688592,3.755212,3.874872,3.941705,4.047845,4.079767,4.079828,9.09276,69.38305,9.09276,69.38305,4.006294,7.184143,54.86524,7.184143,54.86524,4.038139,3.533,22.84,38.71,25.16,82.18,10.91,1.65,6.52,0.38,0.32,5.49,17.62,5.3,3.29,2.317,6.12,10.11,1.19,13.07287,4.068551,9.2104905585,44113,11.75,-3.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 22:10:00,0.1677185,3.453851,3.584558,3.684259,3.745874,3.858942,3.941217,4.022333,4.067468,4.068384,9.1205,69.59156,9.1205,69.59156,4.004616,7.172533,54.74615,7.172533,54.74615,4.017075,3.528,22.83,38.7,25.15,82.21,10.91,2.98,11.88,0.4,0.34,5.47,17.58,5.19,3.29,2.318,6.13,10.31,1.19,13.07647,4.045338,9.2130269385,44114,11.86,-3.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 22:20:00,0.1547485,3.453485,3.58645,3.66488,3.734888,3.866266,3.931085,3.982599,4.055505,4.068414,9.15758,69.87484,9.15758,69.87484,4.004776,7.261055,55.44023,7.261055,55.44023,4.029716,3.544,22.82,38.67,25.14,81.96,10.87,1.48,5.83,0.36,0.3,5.45,17.54,5.46,3.29,2.321,6.13,10.26,1.19,13.06925,4.051965,9.2079400875,44115,11.88,-3.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 22:30:00,0.157373,3.451379,3.59173,3.65954,3.739984,3.871667,3.921564,4.010736,4.084161,4.077661,9.22096,70.361,9.22096,70.361,4.006119,7.340362,56.05003,7.340362,56.05003,4.032577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0684,4.058787,9.20734122,44116,11.92,-3.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-01-31 22:40:00,0.1605774,3.455957,3.589654,3.677942,3.76861,3.863794,3.927087,3.993066,4.062555,4.079858,9.27328,70.75992,9.27328,70.75992,4.005959,7.214516,55.09612,7.214516,55.09612,4.037468,3.531,22.82,38.68,25.14,81.85,10.86,1.8,7.11,0.37,0.3,5.43,17.48,5.06,3.29,2.317,6.12,10.19,1.2,13.06734,4.065776,9.206594397,44117,11.73,-4.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 22:50:00,0.1613098,3.459406,3.589624,3.708337,3.746942,3.862726,3.938287,3.999017,4.06286,4.073236,9.25541,70.62929,9.25541,70.62929,4.009003,7.200484,54.98044,7.200484,54.98044,4.031578,3.529,22.82,38.68,25.14,81.89,10.87,1.49,5.85,0.35,0.29,5.45,17.52,4.81,3.28,2.314,6.13,10.3,1.2,13.06644,4.052789,9.205960302,44118,11.85,-4.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 23:00:00,0.1500793,3.457056,3.595544,3.688745,3.752924,3.868372,3.939996,4.032617,4.072107,4.049707,9.17887,70.04352,9.17887,70.04352,4.008156,7.189934,54.87454,7.189934,54.87454,4.014046,3.545,22.83,38.68,25.14,81.6,10.82,1.25,4.87,0.27,0.21,5.45,17.53,4.58,3.29,2.319,6.13,10.2,1.2,13.06962,4.02936,9.208200771,44119,11.84,-4.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 23:10:00,0.1547485,3.456812,3.594324,3.665308,3.768762,3.856531,3.94375,4.048181,4.066644,4.070459,9.10075,69.46865,9.10075,69.46865,4.019775,7.255182,55.36378,7.255182,55.36378,4.007988,3.553,22.84,38.68,25.14,81.38,10.79,1.17,4.56,0.3,0.24,5.46,17.54,4.68,3.28,2.314,6.13,10.19,1.2,13.07261,4.054463,9.2103073755,44120,11.83,-4.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 23:20:00,0.143396,3.471704,3.592859,3.699182,3.771478,3.850061,3.942468,4.053674,4.057947,4.083582,9.047401,69.03752,9.047401,69.03752,4.00663,7.167288,54.72824,7.167288,54.72824,4.032402,3.547,22.83,38.68,25.14,81.25,10.78,1.32,5.17,0.42,0.36,5.48,17.6,5.95,3.29,2.316,6.13,10.2,1.2,13.07464,4.070377,9.211737612,44121,11.79,-4.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 23:30:00,0.1405884,3.477777,3.598413,3.705774,3.774682,3.85705,3.941248,4.054437,4.080469,4.078241,9.05917,69.12928,9.05917,69.12928,4.007645,7.180092,54.82158,7.180092,54.82158,4.029381,3.54,22.82,38.66,25.13,82.7,10.97,1,3.89,0.43,0.37,5.46,17.56,4.94,3.28,2.312,6.12,10.2,1.2,13.06944,4.05563,9.208073952,44122,11.82,-4.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 23:40:00,0.1424805,3.478387,3.597894,3.698694,3.775079,3.865289,3.942041,4.015344,4.077844,4.061884,9.04701,69.05544,9.04701,69.05544,4.018097,7.176802,54.78888,7.176802,54.78888,4.024155,3.543,22.82,38.66,25.13,82.44,10.94,3.28,13.09,0.45,0.38,5.53,17.72,5.01,3.28,2.311,6.12,10.14,1.2,13.06804,4.041853,9.207087582,44123,11.78,-4.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-01-31 23:50:00,0.12771,3.481622,3.597986,3.717492,3.785486,3.872552,3.943384,3.990747,4.074487,4.066705,9.0101,68.7947,9.0101,68.7947,4.029716,7.200771,54.97802,7.200771,54.97802,4.028366,3.545,22.81,38.65,25.12,82.34,10.92,0.95,3.67,0.48,0.41,5.43,17.49,4.62,3.28,2.313,6.13,10.15,1.2,13.06611,4.043074,9.2057278005,44124,11.77,-4.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 00:00:00,0.1269165,3.478052,3.593744,3.713952,3.798456,3.869989,3.951013,3.990594,4.078119,4.070398,8.957084,68.38424,8.957084,68.38424,4.026512,7.207062,55.0311,7.207062,55.0311,4.031906,3.54,22.81,38.66,25.13,82.5,10.95,0.87,3.36,0.4,0.33,5.41,17.44,4.83,3.27,2.307,6.13,10.1,1.2,13.07087,4.058897,9.2090814585,44125,11.8,-4.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 00:10:00,0.1291138,3.469781,3.590387,3.664026,3.802484,3.866602,3.965784,4.01394,4.083704,4.075464,8.929443,68.17608,8.929443,68.17608,4.028198,7.14313,54.54693,7.14313,54.54693,4.034607,3.545,22.82,38.66,25.13,82.59,10.96,1.43,5.61,0.41,0.35,5.41,17.42,4.82,3.27,2.306,6.13,10.14,1.2,13.06889,4.05994,9.2076864495,44126,11.76,-4.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 00:20:00,0.1327148,3.458734,3.589288,3.664575,3.794946,3.862634,3.954004,3.99624,4.060174,4.069421,8.95772,68.36458,8.95772,68.36458,4.012871,7.135588,54.48719,7.135588,54.48719,4.033096,3.553,22.82,38.66,25.13,82.55,10.95,1.91,7.55,0.46,0.39,5.42,17.44,4.36,3.26,2.299,6.13,10.08,1.21,13.07,4.053091,9.2084685,44127,11.7,-4.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 00:30:00,0.122522,3.463678,3.598627,3.71084,3.790368,3.865869,3.945764,3.994653,4.034174,4.057001,9.060059,69.13517,9.060059,69.13517,4.007133,7.203448,54.99766,7.203448,54.99766,4.027855,3.535,22.82,38.68,25.14,82.84,10.99,1.75,6.9,0.4,0.33,5.45,17.53,5.02,3.27,2.303,6.13,10.09,1.21,13.06728,4.04741,9.206552124,44128,11.67,-4.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 00:40:00,0.128717,3.461786,3.602136,3.730737,3.775903,3.867303,3.950647,4.0306940000000004,4.036279,4.084314,9.12278,69.61438,9.12278,69.61438,4.007477,7.224559,55.17458,7.224559,55.17458,4.038635,3.542,22.81,38.65,25.12,82.62,10.96,0.53,1.97,0.33,0.27,5.45,17.52,4.49,3.26,2.299,6.12,10.05,1.21,13.06029,4.072506,9.2016273195,44129,11.67,-5.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 00:50:00,0.1471191,3.451654,3.578546,3.700464,3.762567,3.865808,3.951105,4.002679,4.037714,4.079584,9.14776,69.80674,9.14776,69.80674,4.008491,7.156859,54.63255,7.156859,54.63255,4.021286,3.538,22.82,38.67,25.14,82.62,10.96,3.27,13.05,0.42,0.36,5.44,17.49,4.83,3.26,2.298,6.12,10.02,1.21,13.0688,4.052803,9.20762304,44130,11.61,-5.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 01:00:00,0.1400696,3.448388,3.578912,3.678156,3.779138,3.865716,3.955408,4.006921,4.033746,4.073388,9.11513,69.5569,9.11513,69.5569,4.007988,7.258482,55.424,7.258482,55.424,4.032074,3.531,22.82,38.69,25.15,82.8,10.99,6.7,26.86,0.39,0.33,5.45,17.53,4.38,3.26,2.295,6.13,10.06,1.21,13.06129,4.057332,9.2023318695,44131,11.65,-5.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 01:10:00,0.129541,3.443506,3.576684,3.665246,3.801386,3.863214,3.960016,4.003625,4.066858,4.083002,9.09699,69.41823,9.09699,69.41823,4.007805,7.173538,54.78901,7.173538,54.78901,4.041512,3.535,22.84,38.71,25.16,82.47,10.94,1.64,6.46,0.55,0.48,5.43,17.48,4.99,3.25,2.293,6.13,10.05,1.2,13.06278,4.069567,9.203381649,44132,11.66,-5.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 01:20:00,0.1464478,3.440668,3.573755,3.661646,3.782068,3.868585,3.96029,4.00393,4.081018,4.088922,9.02697,68.90464,9.02697,68.90464,4.019264,7.10434,54.27656,7.10434,54.27656,4.052788,3.534,22.83,38.69,25.15,82.67,10.97,2.05,8.13,0.3,0.24,5.45,17.53,4.76,3.26,2.3,6.13,10.07,1.2,13.06854,4.075144,9.207439857,44133,11.68,-5.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 01:30:00,0.1443726,3.447382,3.565179,3.67727,3.773981,3.867548,3.960016,3.993677,4.078607,4.089807,8.965842,68.42218,8.965842,68.42218,4.010513,7.036571,53.75576,7.036571,53.75576,4.050598,3.523,22.83,38.71,25.16,83.08,11.03,2.55,10.11,0.49,0.42,5.44,17.51,4.61,3.26,2.297,6.13,10.06,1.2,13.07354,4.077068,9.210962606999999,44134,11.7,-5.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 01:40:00,0.1379333,3.443811,3.57345,3.691278,3.77453,3.865076,3.953088,3.99386,4.06698,4.08645,8.990228,68.60038,8.990228,68.60038,4.006119,7.165295,54.71416,7.165295,54.71416,4.033264,3.525,22.82,38.68,25.14,83.23,11.05,1.05,4.09,0.34,0.28,5.46,17.55,4.97,3.25,2.291,6.13,10.06,1.2,13.06591,4.056604,9.205586890500001,44135,11.69,-5.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 01:50:00,0.1358887,3.438287,3.576684,3.677545,3.765344,3.863458,3.948084,3.999078,4.062646,4.100458,9.08533,69.33029,9.08533,69.33029,4.008491,7.113345,54.3481,7.113345,54.3481,4.054649,3.524,22.81,38.68,25.14,83.27,11.05,2.38,9.42,0.45,0.38,5.45,17.52,4.72,3.26,2.3,6.12,10.05,1.2,13.05933,4.081108,9.2009509515,44136,11.67,-5.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 02:00:00,0.1300903,3.443078,3.57586,3.669519,3.752313,3.87359,3.949457,3.98443,4.089654,4.094842,9.11794,69.5866,9.11794,69.5866,4.012535,7.051512,53.8787,7.051512,53.8787,4.056847,3.532,22.82,38.68,25.14,82.81,10.99,2.01,7.95,0.34,0.28,5.44,17.51,4.37,3.26,2.297,6.13,10.04,1.2,13.07263,4.07917,9.2103214665,44137,11.64,-5.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 02:10:00,0.1358582,3.450922,3.57583,3.685114,3.773431,3.880884,3.951715,3.986688,4.087854,4.09884,9.0687,69.22457,9.0687,69.22457,4.020119,6.97482,53.28573,6.97482,53.28573,4.051773,3.542,22.82,38.67,25.14,82.88,11,1.52,5.99,0.39,0.32,5.44,17.51,4.3,3.25,2.291,6.12,10.19,1.2,13.06605,4.076711,9.2056855275,44138,11.77,-5.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 02:20:00,0.1506287,3.444666,3.584558,3.689966,3.780816,3.879114,3.956262,3.999322,4.090753,4.09118,9.03379,68.94006,9.03379,68.94006,4.010178,7.011745,53.573,7.011745,53.573,4.055489,3.531,22.82,38.69,25.15,83.23,11.05,2.75,10.92,0.44,0.38,5.44,17.5,4.97,3.26,2.298,6.13,10.05,1.2,13.06894,4.0759,9.207721677,44139,11.62,-5.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 02:30:00,0.1544739,3.431085,3.586298,3.658807,3.756494,3.876428,3.956445,4.004846,4.077112,4.093072,9.02796,68.90969,9.02796,68.90969,4.017921,7.048184,53.84753,7.048184,53.84753,4.052788,3.527,22.81,38.68,25.14,83.17,11.04,2.21,8.78,0.57,0.5,5.45,17.53,4.55,3.27,2.303,6.13,10.23,1.2,13.06097,4.078304,9.2021064135,44140,11.8,-5.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 02:40:00,0.1691528,3.436517,3.574731,3.623682,3.776208,3.872217,3.948816,3.986047,4.031885,4.07995,9.0176,68.82604,9.0176,68.82604,4.015388,7.079195,54.05381,7.079195,54.05381,4.031227,3.515,22.82,38.7,25.16,83.44,11.08,2.67,10.6,0.34,0.28,5.44,17.5,4.5,3.27,2.306,6.12,10.2,1.2,13.06625,4.055877,9.2058264375,44141,11.76,-5.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 02:50:00,0.1423889,3.439722,3.58053,3.647852,3.77038,3.871057,3.951532,4.000787,4.070428,4.086236,9.012941,68.80905,9.012941,68.80905,4.025673,7.136549,54.50464,7.136549,54.50464,4.040153,3.502,22.84,38.75,25.19,83.45,11.08,2.32,9.18,0.47,0.4,5.46,17.56,4.37,3.26,2.299,6.13,10.09,1.2,13.05441,4.071421,9.1974845655,44142,11.68,-5.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 03:00:00,0.1284424,3.437372,3.583368,3.703302,3.772546,3.868646,3.955957,4.034234,4.0599,4.080133,8.963351,68.4423,8.963351,68.4423,4.032242,7.092062,54.15452,7.092062,54.15452,4.032906,3.513,22.83,38.72,25.17,83.58,11.1,1.46,5.73,0.41,0.34,5.44,17.51,4.49,3.26,2.297,6.13,10.05,1.2,13.06429,4.057305,9.2044455195,44143,11.67,-6.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 03:10:00,0.127832,3.455102,3.587213,3.723016,3.770807,3.868372,3.964898,4.024469,4.06405,4.074304,8.923996,68.1406,8.923996,68.1406,4.031578,7.085061,54.10037,7.085061,54.10037,4.032402,3.521,22.84,38.72,25.17,83.43,11.08,2.05,8.11,0.46,0.4,5.43,17.48,4.27,3.26,2.298,6.12,10.09,1.2,13.07231,4.057607,9.2100960105,44144,11.7,-6.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 03:20:00,0.1146484,3.456415,3.57995,3.698175,3.769891,3.876886,3.967035,4.03985,4.065057,4.076379,8.907143,68.02512,8.907143,68.02512,4.038986,7.058744,53.901,7.058744,53.901,4.033592,3.544,22.83,38.69,25.15,82.53,10.95,1.57,6.18,0.31,0.25,5.42,17.45,4.66,3.27,2.305,6.13,10.09,1.2,13.06189,4.063209,9.2027545995,44145,11.72,-6.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 03:30:00,0.09761963,3.45965,3.576105,3.698633,3.765314,3.885614,3.966608,4.04928,4.083704,4.084436,8.809967,67.31528,8.809967,67.31528,4.057175,6.960153,53.16716,6.960153,53.16716,4.047226,3.537,22.84,38.71,25.16,82.6,10.96,2.49,9.89,0.38,0.31,5.43,17.49,4.64,3.28,2.312,6.13,10.08,1.2,13.05871,4.07318,9.2005141305,44146,11.69,-6.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 03:40:00,0.09627686,3.456476,3.570459,3.704431,3.777307,3.887109,3.965356,4.056085,4.092432,4.088983,8.730532,66.70495,8.730532,66.70495,4.055321,6.897243,52.69713,6.897243,52.69713,4.05481,3.517,22.84,38.73,25.17,82.86,11,4.68,18.73,0.4,0.34,5.39,17.38,4.58,3.26,2.299,6.13,10.08,1.2,13.06478,4.07399,9.204790749,44147,11.72,-6.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 03:50:00,0.08843384,3.460809,3.549738,3.70611,3.770227,3.887384,3.966394,4.045526,4.086084,4.091089,8.68316,66.33021,8.68316,66.33021,4.047905,6.811642,52.04732,6.811642,52.04732,4.057846,3.507,22.83,38.73,25.18,83.54,11.09,7.12,28.55,0.42,0.35,5.46,17.56,5.01,3.27,2.306,6.12,10.11,1.19,13.06389,4.075213,9.2041636995,44148,11.76,-6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 04:00:00,0.09264526,3.445093,3.561273,3.707239,3.759607,3.886163,3.962823,4.039758,4.073541,4.089898,8.706806,66.48459,8.706806,66.48459,4.032906,6.794302,51.90365,6.794302,51.90365,4.049591,3.502,22.82,38.72,25.17,83.65,11.11,1.38,5.42,0.41,0.35,5.43,17.49,4.25,3.27,2.307,6.12,10.11,1.19,13.06815,4.075488,9.2071650825,44149,11.76,-6.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 04:10:00,0.0751587,3.435754,3.56167,3.730798,3.760522,3.880975,3.968652,4.04577,4.081201,4.085779,8.741283,66.78645,8.741283,66.78645,4.054977,6.82154,52.11626,6.82154,52.11626,4.052971,3.513,22.81,38.69,25.15,83.03,11.02,0.88,3.38,0.25,0.19,5.44,17.49,4.23,3.28,2.312,6.13,10.12,1.19,13.06551,4.069704,9.2053050705,44150,11.76,-6.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 04:20:00,0.07537231,3.438226,3.566522,3.722314,3.765192,3.881586,3.964898,4.042444,4.094629,4.08468,8.772371,66.99864,8.772371,66.99864,4.040489,6.816044,52.07272,6.816044,52.07272,4.051773,3.518,22.81,38.68,25.15,83.02,11.02,2.06,8.15,0.47,0.41,5.43,17.46,4.14,3.27,2.303,6.13,10.12,1.19,13.06986,4.072122,9.208369863,44151,11.76,-6.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 04:30:00,0.07570801,3.43551,3.574243,3.691492,3.780298,3.876276,3.965051,4.051904,4.09472,4.08471,8.787498,67.09953,8.787498,67.09953,4.032242,6.832347,52.19327,6.832347,52.19327,4.048912,3.54,22.84,38.71,25.16,82.52,10.95,4.06,16.2,0.43,0.36,5.42,17.46,4.3,3.28,2.308,6.12,10.09,1.19,13.0649,4.071188,9.204875295,44152,11.74,-6.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 04:40:00,0.07894287,3.447626,3.579584,3.686822,3.764551,3.877618,3.961847,4.033624,4.084619,4.091791,8.806715,67.25255,8.806715,67.25255,4.035782,6.799943,51.95586,6.799943,51.95586,4.05632,3.538,22.84,38.7,25.16,82.76,10.98,2.23,8.84,0.42,0.36,5.36,17.3,3.97,3.28,2.314,6.13,10.09,1.19,13.07118,4.07829,9.209299869,44153,11.73,-6.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 04:50:00,0.06496582,3.451929,3.571863,3.683832,3.767175,3.877496,3.9591,4.023462,4.087274,4.09054,8.774516,67.03715,8.774516,67.03715,4.053131,6.750999,51.58078,6.750999,51.58078,4.055489,3.546,22.83,38.69,25.15,82.62,10.96,3.65,14.59,0.38,0.32,5.4,17.41,4.4,3.28,2.311,6.12,10.09,1.2,13.06507,4.075378,9.2049950685,44154,11.72,-6.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 05:00:00,0.06365356,3.455652,3.572229,3.699518,3.769006,3.883905,3.968622,4.025995,4.07699,4.086603,8.733333,66.73577,8.733333,66.73577,4.060699,6.729508,51.41769,6.729508,51.41769,4.05632,3.541,22.84,38.71,25.16,82.31,10.92,3.16,12.59,0.4,0.33,5.44,17.5,4.52,3.27,2.307,6.13,10.06,1.2,13.06262,4.075501,9.203268921000001,44155,11.69,-6.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 05:10:00,0.05892334,3.453912,3.568231,3.715875,3.764429,3.885461,3.981653,4.04574,4.087884,4.08053,8.692046,66.413570000000007,8.692046,66.413570000000007,4.056847,6.705791,51.23558,6.705791,51.23558,4.055649,3.537,22.83,38.69,25.15,82.41,10.93,2.19,8.689999,0.34,0.28,5.41,17.42,4.48,3.29,2.315,6.13,10.07,1.2,13.06156,4.071998,9.202522098,44156,11.68,-6.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 05:20:00,0.05080566,3.452875,3.582422,3.696466,3.776697,3.883081,3.985315,4.065484,4.087854,4.084863,8.669633,66.24385,8.669633,66.24385,4.057671,6.727808,51.39789,6.727808,51.39789,4.051285,3.534,22.82,38.68,25.14,82.37,10.93,2.16,8.560001,0.39,0.33,5.41,17.44,4.23,3.28,2.312,6.13,10.07,1.2,13.06481,4.0713800000000004,9.2048118855,44157,11.64,-7.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 05:30:00,0.04769287,3.455988,3.570825,3.702142,3.785944,3.884546,3.981958,4.064874,4.094171,4.084009,8.645626,66.05888,8.645626,66.05888,4.056847,6.726818,51.39196,6.726818,51.39196,4.05246,3.529,22.83,38.7,25.16,82.71,10.98,1.49,5.86,0.51,0.44,5.42,17.45,4.39,3.28,2.313,6.13,10.02,1.2,13.06262,4.070171,9.203268921000001,44158,11.62,-7.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 05:40:00,0.0413147,3.457025,3.571832,3.678644,3.77627,3.883172,3.974268,4.079126,4.103632,4.096796,8.630998,65.94712,8.630998,65.94712,4.056847,6.662974,50.91161,6.662974,50.91161,4.058006,3.538,22.85,38.72,25.17,82.3,10.92,2.07,8.21,0.41,0.35,5.41,17.43,4.5,3.29,2.318,6.12,10.22,1.19,13.06182,4.082743,9.202705281,44159,11.82,-7.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 05:50:00,0.03734741,3.454767,3.573846,3.672601,3.778619,3.881952,3.974603,4.055475,4.106927,4.107446,8.615942,65.84997,8.615942,65.84997,4.067108,6.565884,50.18729,6.565884,50.18729,4.07132,3.539,22.83,38.69,25.15,82.27,10.92,1.64,6.45,0.39,0.32,5.37,17.33,4.34,3.29,2.317,6.13,10.21,1.19,13.06548,4.091019,9.205283934,44160,11.79,-7.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 06:00:00,0.03725586,3.459253,3.567926,3.693384,3.779504,3.880334,3.976343,4.036004,4.080988,4.093683,8.629813,65.94369,8.629813,65.94369,4.060028,6.480351,49.51315,6.480351,49.51315,4.055656,3.536,22.85,38.73,25.18,82.25,10.91,3.94,15.72,0.46,0.39,5.36,17.31,4.28,3.29,2.316,6.13,10.23,1.19,13.06015,4.075584,9.201528682500001,44161,11.84,-7.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 06:10:00,0.03469238,3.454034,3.577936,3.682001,3.784784,3.876825,3.969507,4.034265,4.074701,4.083917,8.664542,66.20578,8.664542,66.20578,4.058174,6.632445,50.64373,6.632445,50.64373,4.032074,3.537,22.85,38.72,25.17,82.37,10.93,0.81,3.1,0.36,0.29,5.43,17.47,4.54,3.28,2.314,6.13,10.2,1.19,13.0603,4.06303,9.201634365,44162,11.8,-7.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 06:20:00,0.03551636,3.454645,3.585412,3.685785,3.783868,3.885461,3.960474,4.040918,4.073175,4.078394,8.616635,65.84941,8.616635,65.84941,4.063736,6.771345,51.7051,6.771345,51.7051,4.032577,3.536,22.86,38.74,25.18,82.23,10.91,1.37,5.37,0.77,0.7,5.27,17.08,4.35,3.29,2.315,6.13,10.2,1.19,13.06384,4.05574,9.204128472,44163,11.79,-7.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 06:30:00,0.03252564,3.457758,3.585474,3.717584,3.79455,3.871576,3.96084,4.047876,4.084466,4.085657,8.56154,65.4196,8.56154,65.4196,4.058678,6.827529,52.16139,6.827529,52.16139,4.05246,3.54,22.87,38.75,25.19,82.04,10.88,3.58,14.3,0.41,0.35,5.39,17.36,4.48,3.29,2.32,6.13,10.17,1.19,13.06806,4.072465,9.207101673,44164,11.76,-7.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 06:40:00,0.04161988,3.45788,3.596399,3.702997,3.798547,3.890894,3.975519,4.048578,4.088556,4.085931,8.499045,64.93921,8.499045,64.93921,4.057007,6.799057,51.94037,6.799057,51.94037,4.049927,3.537,22.86,38.74,25.18,82.45,10.94,1.37,5.37,0.37,0.31,5.43,17.47,4.65,3.29,2.316,6.12,10.17,1.19,13.06165,4.072232,9.2025855075,44165,11.76,-7.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 06:50:00,0.04189453,3.465295,3.594446,3.699792,3.771906,3.893396,3.972711,4.046594,4.091394,4.089014,8.442104,64.51097,8.442104,64.51097,4.06105,6.821477,52.11972,6.821477,52.11972,4.055824,3.547,22.86,38.72,25.17,82.02,10.88,2.9,11.53,0.42,0.35,5.36,17.29,4.37,3.29,2.315,6.12,10.14,1.19,13.06358,4.074911,9.203945289,44166,11.72,-7.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 07:00:00,0.0395752,3.461114,3.587976,3.717035,3.772821,3.881464,3.960809,4.031061,4.086755,4.078576,8.440585,64.48875,8.440585,64.48875,4.05481,6.865366,52.42793,6.865366,52.42793,4.036118,3.542,22.85,38.71,25.16,82.39,10.93,1.62,6.38,0.41,0.34,5.43,17.48,4.65,3.29,2.315,6.13,10.09,1.19,13.06683,4.060435,9.2062350765,44167,11.68,-7.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 07:10:00,0.05629883,3.441461,3.586114,3.721674,3.784753,3.868951,3.959497,4.011621,4.054498,4.068231,8.535787,65.17529,8.535787,65.17529,4.030891,6.875758,52.50217,6.875758,52.50217,4.032402,3.519,22.85,38.76,25.19,82.75,10.99,1.58,6.2,0.29,0.23,5.44,17.49,4.5,3.29,2.32,6.13,10.06,1.19,13.06903,4.055136,9.2077850865,44168,11.6,-7.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 07:20:00,0.05697022,3.431451,3.574243,3.699945,3.765466,3.84292,3.938867,3.984704,4.005792,4.02572,8.68608,66.2591,8.68608,66.2591,3.994339,6.968494,53.14828,6.968494,53.14828,3.988091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07666,4.008188,9.213160803000001,44169,11.96,-7.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-01 07:30:00,0.05584106,3.445459,3.575891,3.679437,3.732507,3.83938,3.920618,3.961877,3.993982,4.020837,9.00689,68.69561,9.00689,68.69561,3.988419,7.456412,56.87658,7.456412,56.87658,3.992813,3.537,22.86,38.75,25.19,82.55,10.95,0.85,3.26,0.41,0.35,5.42,17.45,4.67,3.29,2.32,6.12,10.2,1.2,13.06778,4.010161,9.206904399,44170,11.72,-7.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 07:40:00,0.05651245,3.454034,3.583978,3.664789,3.725946,3.834955,3.928064,3.96554,4.033716,4.033014,9.19541,70.12066,9.19541,70.12066,3.981529,7.583671,57.85839,7.583671,57.85839,4.000061,3.53,22.83,38.7,25.16,82.64,10.97,1.28,4.99,0.36,0.3,5.43,17.47,4.72,3.29,2.317,6.13,10.09,1.2,13.06686,4.027482,9.206256213,44171,11.69,-7.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 07:50:00,0.05828247,3.457971,3.584253,3.651239,3.74566,3.882288,3.9544,4.000512,4.043481,4.042383,9.223621,70.4132,9.223621,70.4132,4.023308,7.367311,56.17876,7.367311,56.17876,3.980507,3.518,22.83,38.72,25.17,83.06,11.03,1.12,4.38,0.39,0.33,5.46,17.54,4.34,3.29,2.316,6.12,10.08,1.2,13.06307,4.025823,9.2035859685,44172,11.68,-7.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 08:00:00,0.04769287,3.455133,3.583063,3.657098,3.744256,3.867395,3.966913,4.003076,4.04873,4.048669,9.10167,69.4561,9.10167,69.4561,4.009003,7.444787,56.78763,7.444787,56.78763,3.992653,3.516,22.83,38.71,25.16,82.99,11.02,0.98,3.8,0.36,0.29,5.68,18.11,4.87,3.3,2.323,6.12,10.86,1.2,13.0707,4.02707,9.208961685,44173,12.18,-7.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 08:10:00,0.04976807,3.45849,3.578668,3.665765,3.749566,3.864862,3.968805,3.996057,4.047113,4.046411,9.06664,69.19616,9.06664,69.19616,4.013039,7.700909,58.76557,7.700909,58.76557,4.008316,3.511,22.8,38.68,25.14,83.23,11.05,1.16,4.54,0.33,0.27,5.45,17.52,4.39,3.3,2.324,6.13,10.82,1.2,13.06027,4.039151,9.2016132285,44174,12.1,-7.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 08:20:00,0.04927979,3.457086,3.572229,3.691614,3.765588,3.86593,3.96731,3.985345,4.04342,4.046411,9.09778,69.42671,9.09778,69.42671,4.009163,7.973056,60.83959,7.973056,60.83959,4.00663,3.512,22.82,38.71,25.16,83.36,11.07,1.63,6.42,0.3,0.24,5.47,17.58,4.5,3.29,2.32,6.13,10.7,1.2,13.06123,4.032431,9.2022895965,44175,12,-7.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 08:30:00,0.05904541,3.451746,3.596887,3.708337,3.755121,3.863062,3.964563,3.985376,3.996271,3.966821,9.15381,69.84175,9.15381,69.84175,4.002418,8.190298,62.35016,8.190298,62.35016,3.917099,3.521,22.78,38.63,25.11,83.42,11.07,0.99,3.83,0.31,0.25,5.47,17.59,4.16,3.29,2.319,6.13,10.75,1.2,13.05337,3.932935,9.1967518335,44176,12.43,-7.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 08:40:00,0.06731567,3.453332,3.57049,3.706048,3.745416,3.860254,3.962793,3.983331,3.977136,3.947046,9.20279,70.22121,9.20279,70.22121,4.005455,8.459678,64.38163,8.459678,64.38163,3.905785,3.523,22.78,38.63,25.11,83.25,11.05,0.7,2.68,0.37,0.31,5.48,17.59,4.34,3.3,2.322,6.13,10.84,1.2,13.07571,3.919686,9.2124914805,44177,12.53,-6.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 08:50:00,0.06261597,3.451715,3.58291,3.699152,3.744806,3.85528,3.960382,3.98504,3.984735,3.982843,9.20722,70.25677,9.20722,70.25677,4.00647,8.43641,64.26716,8.43641,64.26716,3.942734,3.517,22.79,38.65,25.12,83.56,11.09,1.13,4.41,0.33,0.27,5.47,17.56,4.4,3.3,2.328,6.12,10.95,1.2,13.06752,3.975602,9.206721216,44178,12.62,-6.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 09:00:00,0.05648194,3.456262,3.579858,3.70965,3.756402,3.876245,3.974725,4.008691,4.011163,3.99505,9.23903,70.54174,9.23903,70.54174,4.029205,8.27867,63.08808,8.27867,63.08808,3.956398,3.535,22.8,38.65,25.12,82.98,11.01,1.2,4.67,0.26,0.2,5.46,17.54,4.64,3.3,2.329,6.12,11.12,1.2,13.06537,3.985341,9.2052064335,44179,12.9,-6.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 09:10:00,0.05925904,3.464014,3.574274,3.715021,3.76214,3.883813,3.968744,4.008325,4.002069,3.980554,9.17991,70.10982,9.17991,70.10982,4.0398250000000004,8.131044,61.92086,8.131044,61.92086,3.930435,3.548,22.84,38.69,25.15,82.59,10.96,1.15,4.48,0.33,0.27,5.42,17.45,4.4,3.29,2.321,6.13,11.36,1.2,13.0646,3.960127,9.20466393,44180,13.2,-6.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 09:20:00,0.06768189,3.466638,3.580621,3.710565,3.755792,3.877557,3.957696,3.99325,3.987176,3.967035,9.14594,69.83325,9.14594,69.83325,4.030395,8.609932,65.56801,8.609932,65.56801,3.930603,3.548,22.83,38.68,25.14,82.62,10.96,1.37,5.37,0.32,0.26,5.44,17.51,4.23,3.31,2.332,6.13,12.13,1.2,13.05396,3.946124,9.197167518,44181,13.32,-6.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 09:30:00,0.0579773,3.441308,3.583856,3.706048,3.748712,3.868463,3.947382,3.998926,3.992914,3.97558,9.21672,70.36808,9.21672,70.36808,4.027359,8.479034,64.56948,8.479034,64.56948,3.929581,3.552,22.84,38.7,25.15,82.22,10.91,0.88,3.39,0.36,0.3,5.46,17.55,4.24,3.31,2.333,6.12,13.09,1.2,13.07101,3.95544,9.209180095499999,44182,14.2,-5.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 09:40:00,0.05974732,3.434106,3.577203,3.714441,3.756464,3.888055,3.947839,4.019769,4.011438,4.017236,9.28766,70.91765,9.28766,70.91765,4.031738,8.216002,62.60924,8.216002,62.60924,3.955559,3.547,22.84,38.69,25.15,82.27,10.91,1.07,4.18,0.27,0.21,5.44,17.5,4.32,3.31,2.334,6.12,13.07,1.2,13.06255,3.990089,9.2032196025,44183,14.18,-5.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 09:50:00,0.05062256,3.430353,3.580835,3.71795,3.770196,3.903924,3.95788,4.011102,4.010065,4.027124,9.33135,71.29866,9.33135,71.29866,4.057007,7.865655,59.97883,7.865655,59.97883,3.980507,3.551,22.87,38.73,25.18,82.13,10.89,2.16,8.57,0.35,0.29,5.47,17.57,4.27,3.31,2.335,6.13,13.06,1.2,13.05901,4.005778,9.2007254955,44184,14.19,-5.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 10:00:00,0.05117188,3.441278,3.578851,3.704614,3.785638,3.911768,3.956628,4.020685,4.023523,4.032709,9.29913,71.06343,9.29913,71.06343,4.062881,7.922323,60.41953,7.922323,60.41953,3.985909,3.551,22.86,38.72,25.17,81.77,10.85,0.78,2.97,0.23,0.17,5.42,17.46,4.3,3.3,2.325,6.13,13.05,1.2,13.05599,4.015038,9.1985977545,44185,14.16,-4.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 10:10:00,0.05788574,3.440118,3.581872,3.694696,3.804132,3.912683,3.960077,4.018396,4.039758,4.045831,9.27519,70.88906,9.27519,70.88906,4.067444,7.754838,59.17189,7.754838,59.17189,4.004944,3.553,22.84,38.7,25.15,81.79,10.85,2.48,9.85,0.32,0.26,6.38,19.87,4.33,3.32,2.336,6.13,13.04,1.2,13.06505,4.029593,9.2049809775,44186,14.18,-4.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 10:20:00,0.04525147,3.447382,3.593805,3.699304,3.797326,3.92019,3.962,4.017999,4.049188,4.058038,9.28217,70.9393,9.28217,70.9393,4.065758,7.641144,58.308,7.641144,58.308,4.007309,3.551,22.84,38.7,25.15,81.84,10.85,1.01,3.93,0.27,0.21,6.19,19.39,NA,3.32,2.337,6.13,13.05,1.2,13.06356,4.040221,9.203931198000001,44187,14.17,-4.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2026-02-01 10:30:00,0.05175171,3.441736,3.597925,3.717859,3.792016,3.922388,3.963128,4.033716,4.056634,4.064874,9.25825,70.74897,9.25825,70.74897,4.061722,7.483674,57.12553,7.483674,57.12553,4.020119,3.549,22.83,38.68,25.14,82.29,10.92,0.99,3.82,0.26,0.2,5.5,17.65,NA,3.32,2.339,6.12,13.05,1.2,13.07398,4.047519,9.211272609,44188,14.18,-3.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2026-02-01 10:40:00,0.0546814,3.446161,3.597406,3.726587,3.796777,3.92254,3.961236,4.033228,4.054284,4.055078,9.21145,70.42616,9.21145,70.42616,4.080574,7.3885439999999996,56.38301,7.3885439999999996,56.38301,4.008995,3.553,22.83,38.67,25.14,82.06,10.88,2.94,11.71,0.3,0.24,5.53,17.72,4.38,3.32,2.339,6.12,13.06,1.2,13.05275,4.039274,9.1963150125,44189,14.18,-3.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 10:50:00,0.05205689,3.43493,3.601678,3.732263,3.802057,3.928644,3.956262,4.035882,4.054712,4.050867,9.2212,70.51126,9.2212,70.51126,4.086296,7.582259,57.85755,7.582259,57.85755,4.00663,3.555,22.82,38.65,25.12,82.43,10.93,1.95,7.72,0.37,0.31,5.43,17.48,4.72,3.31,2.336,6.13,13.04,1.2,13.06009,4.030114,9.201486409500001,44190,14.17,-3.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 11:00:00,0.06310425,3.433344,3.599847,3.732355,3.80343,3.929315,3.957117,4.041925,4.059595,4.040918,9.20289,70.37416,9.20289,70.37416,4.087814,7.567193,57.74346,7.567193,57.74346,4.007133,3.567,22.81,38.62,25.1,82.36,10.92,1.07,4.16,0.3,0.23,5.46,17.55,4.55,3.32,2.34,6.12,13.02,1.2,13.06416,4.027852,9.204353928,44191,14.11,-2.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 11:10:00,0.06643066,3.439905,3.597101,3.711969,3.818658,3.928644,3.968866,4.040826,4.062341,4.049676,9.21222,70.39344,9.21222,70.39344,4.0597,7.56515,57.7281,7.56515,57.7281,4.007309,3.555,22.82,38.66,25.13,82.45,10.94,0.81,3.12,0.28,0.22,5.47,17.57,4.71,3.32,2.343,6.13,13.02,1.2,13.07151,4.028002,9.2095323705,44192,14.14,-2.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 11:20:00,0.07222901,3.45672,3.600732,3.701593,3.842828,3.92135,3.974634,4.034479,4.056238,4.053766,9.24912,70.69123,9.24912,70.69123,4.068275,7.657621,58.43379,7.657621,58.43379,4.007317,3.56,22.82,38.65,25.12,82.34,10.92,0.4,1.46,0.25,0.19,5.47,17.58,4.46,3.32,2.342,6.13,13.02,1.2,13.06607,4.032938,9.2056996185,44193,14.14,-1.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 11:30:00,0.08742676,3.468622,3.599878,3.707361,3.859582,3.912408,3.975854,4.022394,4.043298,4.028467,9.30307,71.09255,9.30307,71.09255,4.062386,7.72297,58.90418,7.72297,58.90418,3.989105,3.561,22.85,38.7,25.16,81.98,10.87,1.04,4.03,0.22,0.16,5.5,17.64,4.16,3.31,2.335,6.12,13.02,1.2,13.05799,4.011626,9.2000068545,44194,14.13,-1.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 11:40:00,0.09780274,3.47561,3.606622,3.713739,3.865167,3.894312,3.967126,4.035303,4.053278,4.033197,9.35627,71.51726,9.35627,71.51726,4.071983,7.696896,58.72481,7.696896,58.72481,4.001747,3.566,22.84,38.67,25.13,81.78,10.84,0.99,3.84,0.22,0.16,5.49,17.63,4.53,3.32,2.336,6.13,13.03,1.2,13.0618,4.016051,9.20269119,44195,14.14,-1.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 11:50:00,0.1134888,3.483789,3.60708,3.714868,3.864892,3.91366,3.957391,4.043481,4.049646,4.028222,9.3904,71.78195,9.3904,71.78195,4.074013,7.629838,58.20847,7.629838,58.20847,3.998718,3.568,22.85,38.68,25.14,81.95,10.87,0.57,2.13,0.33,0.27,5.47,17.58,6.12,3.32,2.339,6.13,13.02,1.21,13.06326,4.013818,9.203719833,44196,14.14,-1.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 12:00:00,0.1305786,3.4974,3.60003,3.714288,3.85885,3.929376,3.949701,4.048456,4.045556,4.021936,9.37292,71.68512,9.37292,71.68512,4.093529,7.777955,59.31644,7.777955,59.31644,3.984558,3.568,22.83,38.65,25.12,82.32,10.92,1.14,4.45,0.23,0.17,5.46,17.56,4.3,3.33,2.344,6.13,12.96,1.21,13.06521,4.003819,9.205093705500001,44197,13.98,-0.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 12:10:00,0.1431824,3.505792,3.593439,3.711481,3.855127,3.939844,3.951349,4.057702,4.041284,4.017694,9.31944,71.294,9.31944,71.294,4.103119,7.861458,59.94816,7.861458,59.94816,3.981361,3.565,22.82,38.64,25.12,82.38,10.92,0.84,3.22,0.26,0.2,5.47,17.58,4.32,3.31,2.336,6.13,13.01,1.21,13.0628,4.001601,9.20339574,44198,14.09,-0.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 12:20:00,0.1512695,3.503381,3.598077,3.704187,3.859125,3.941308,3.97442,4.046472,4.042383,4.016931,9.27187,70.93984,9.27187,70.93984,4.108345,7.831982,59.72265,7.831982,59.72265,3.9808500000000002,3.566,22.82,38.64,25.12,82.51,10.94,0.66,2.5,0.2,0.14,5.48,17.59,4.21,3.31,2.334,6.13,12.99,1.21,13.06221,4.002341,9.202980055500001,44199,14.1,-0.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 12:30:00,0.1600891,3.51037,3.607202,3.698236,3.861993,3.930963,3.972223,4.04278,4.039148,4.023858,9.24418,70.72449,9.24418,70.72449,4.106491,7.849472,59.85781,7.849472,59.85781,3.982025,3.57,22.82,38.64,25.12,82.04,10.88,0.87,3.35,0.21,0.15,5.39,17.38,4.29,3.32,2.339,6.13,12.99,1.21,13.06209,4.008216,9.2028955095,44200,14.1,0.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 12:40:00,0.173822,3.517724,3.611536,3.694482,3.866266,3.916834,3.966364,4.033899,4.03457,4.019159,9.24547,70.73062,9.24547,70.73062,4.104469,7.842754,59.81101,7.842754,59.81101,3.984894,3.571,22.85,38.68,25.14,82.1,10.88,0.81,3.09,0.25,0.19,5.44,17.5,4.65,3.31,2.333,6.12,13,1.2,13.06015,4.005435,9.201528682500001,44201,14.1,0.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 12:50:00,0.1827637,3.527643,3.612817,3.697809,3.874231,3.913354,3.97326,4.051477,4.036615,4.016199,9.254541,70.79506,9.254541,70.79506,4.101776,7.949646,60.62248,7.949646,60.62248,3.982521,3.571,22.82,38.64,25.12,82.69,10.96,0.49,1.83,0.2,0.14,5.47,17.57,4.23,3.31,2.331,6.13,12.98,1.2,13.06427,4.001068,9.204431428500001,44202,14.11,0.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 13:00:00,0.1931396,3.524774,3.611688,3.702814,3.87829,3.899469,3.951013,4.046198,4.032922,4.016992,9.26192,70.81466,9.26192,70.81466,4.081909,7.844377,59.81716,7.844377,59.81716,3.9808500000000002,3.569,22.82,38.63,25.11,82.72,10.97,0.7,2.66,0.22,0.16,5.42,17.46,4.41,3.31,2.331,6.12,12.99,1.2,13.06038,4.001766,9.201690729000001,44203,14.1,1.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 13:10:00,0.2030579,3.520959,3.600793,3.697351,3.863031,3.902246,3.93966,4.047388,4.038507,4.02337,9.28575,70.97324,9.28575,70.97324,4.069298,7.817628,59.61818,7.817628,59.61818,3.984047,3.573,22.83,38.65,25.12,82.18,10.89,0.9,3.46,0.22,0.16,5.5,17.64,4.25,3.31,2.331,6.13,12.98,1.2,13.06852,4.00786,9.207425766,44204,14.09,1.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 13:20:00,0.2019592,3.515802,3.610254,3.691583,3.835718,3.925928,3.954645,4.0422,4.039117,4.021295,9.35812,71.55015,9.35812,71.55015,4.081909,7.797898,59.47305,7.797898,59.47305,3.987419,3.568,22.83,38.64,25.12,82.35,10.92,0.48,1.79,0.27,0.21,5.49,17.63,4.39,3.31,2.333,6.12,12.99,1.2,13.06518,4.007339,9.205072569,44205,14.1,1.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 13:30:00,0.2187744,3.523004,3.618372,3.696313,3.833795,3.911462,3.972803,4.047662,4.03924,4.031488,9.33788,71.40238,9.33788,71.40238,4.085625,7.794608,59.45333,7.794608,59.45333,3.990967,3.576,22.83,38.64,25.12,82.33,10.91,1.3,5.09,0.25,0.19,5.42,17.45,4.28,3.31,2.33,6.13,13.02,1.2,13.05717,4.011037,9.1994291235,44206,14.13,1.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 13:40:00,0.2262817,3.528741,3.624231,3.708582,3.844446,3.904992,3.981592,4.049127,4.03985,4.041192,9.28174,70.97647,9.28174,70.97647,4.087463,7.75917,59.19802,7.75917,59.19802,4.000557,3.584,22.84,38.65,25.12,82.51,10.94,0.56,2.08,0.23,0.17,5.37,17.33,4.15,3.3,2.326,6.13,13.02,1.2,13.06606,4.023479,9.205692573,44207,14.13,1.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 13:50:00,0.2329346,3.531824,3.62774,3.710962,3.853235,3.90722,3.982934,4.052179,4.043542,4.035211,9.26518,70.84073,9.26518,70.84073,4.082596,7.724855,58.93255,7.724855,58.93255,3.998207,3.583,22.84,38.64,25.12,82.71,10.96,1.1,4.27,0.27,0.21,5.42,17.46,4.49,3.31,2.335,6.13,12.97,1.2,13.07633,4.017764,9.2129283015,44208,14.1,1.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 14:00:00,0.2369629,3.532831,3.629877,3.706689,3.860376,3.907007,3.957971,4.056696,4.045679,4.046258,9.29205,71.03775,9.29205,71.03775,4.078049,7.592134,57.9329,7.592134,57.9329,4.00663,3.585,22.81,38.6,25.09,82.87,10.98,0.89,3.44,0.21,0.15,5.44,17.5,4.49,3.31,2.332,6.13,12.98,1.2,13.06379,4.031224,9.2040932445,44209,14.1,0.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 14:10:00,0.2380615,3.533838,3.621881,3.709863,3.86477,3.914087,3.970331,4.02511,4.048883,4.040979,9.37092,71.64347,9.37092,71.64347,4.079559,7.52893,57.45061,7.52893,57.45061,4.00663,3.587,22.82,38.62,25.1,82.9,10.99,0.94,3.61,0.26,0.2,5.46,17.55,4.31,3.31,2.331,6.12,12.97,1.2,13.05531,4.026015,9.1981186605,44210,14.09,1.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 14:20:00,0.2382751,3.540796,3.622339,3.714807,3.865442,3.910547,3.980859,4.047418,4.047449,4.047021,9.40872,71.97702,9.40872,71.97702,4.103119,7.555123,57.64947,7.555123,57.64947,4.005959,3.59,22.83,38.62,25.1,82.77,10.97,0.5,1.87,0.2,0.14,5.41,17.41,4.2,3.3,2.327,6.12,12.97,1.2,13.06127,4.027811,9.202317778500001,44211,14.05,1.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 14:30:00,0.2417236,3.538568,3.624109,3.718286,3.866052,3.904046,3.989252,4.05813,4.052911,4.04989,9.40716,71.96195,9.40716,71.96195,4.101448,7.56301,57.71295,7.56301,57.71295,4.008156,3.59,22.84,38.64,25.12,82.25,10.9,1.3,5.09,0.29,0.23,5.47,17.58,4.31,3.3,2.329,6.13,12.96,1.2,13.0614,4.033295,9.20240937,44212,14.05,1.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 14:40:00,0.2406555,3.537622,3.624719,3.720178,3.862451,3.910028,3.993158,4.053033,4.051263,4.048059,9.39133,71.82566,9.39133,71.82566,4.093361,7.451334,56.85406,7.451334,56.85406,4.003601,3.587,22.83,38.63,25.11,83.07,11.01,1.05,4.1,0.21,0.15,5.48,17.59,4.27,3.31,2.335,6.13,12.95,1.2,13.0639,4.024288,9.204170745,44213,14.07,1.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 14:50:00,0.2397095,3.53454,3.610376,3.723871,3.864099,3.921899,3.989679,4.059442,4.047876,4.051294,9.39821,71.87761,9.39821,71.87761,4.093025,7.494878,57.19078,7.494878,57.19078,4.00663,3.579,22.82,38.62,25.1,83.11,11.02,1.15,4.47,0.24,0.18,5.39,17.39,4.4,3.31,2.33,6.13,12.96,1.2,13.06246,4.033075,9.203156193,44214,14.06,1.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 15:00:00,0.2434021,3.534753,3.60357,3.72851,3.867426,3.92315,3.998529,4.068384,4.050104,4.056054,9.36343,71.63118,9.36343,71.63118,4.103455,7.59997,57.9933,7.59997,57.9933,4.006966,3.579,22.83,38.64,25.11,82.95,10.99,1.11,4.33,0.27,0.21,5.44,17.49,4.39,3.3,2.326,6.12,12.96,1.2,13.06179,4.037546,9.202684144500001,44215,14.06,1.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 15:10:00,0.2247253,3.528864,3.601862,3.727868,3.870935,3.910303,3.995202,4.067316,4.053003,4.054132,9.34901,71.44396,9.34901,71.44396,4.062561,7.514885,57.34555,7.514885,57.34555,4.007988,3.575,22.83,38.64,25.11,83.37,11.05,0.79,3.02,0.27,0.21,5.5,17.64,4.79,3.31,2.331,6.13,12.97,1.2,13.06006,4.032472,9.201465273,44216,14.06,1.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 15:20:00,0.2290588,3.528711,3.600885,3.72146,3.870966,3.907404,3.992761,4.06167,4.05343,4.061975,9.39159,71.7679,9.39159,71.7679,4.061714,7.508049,57.30997,7.508049,57.30997,4.018936,3.584,22.82,38.62,25.1,82.86,10.98,1.37,5.35,0.28,0.22,5.48,17.6,4.39,3.31,2.33,6.12,12.95,1.2,13.06342,4.043142,9.203832561,44217,14.07,1.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 15:30:00,0.2220398,3.529321,3.601678,3.725244,3.87008,3.912439,3.991357,4.055872,4.057886,4.0604189999999996,9.45786,72.274,9.45786,72.274,4.061546,7.428164,56.71009,7.428164,56.71009,4.025673,3.578,22.82,38.62,25.1,83.06,11.01,0.88,3.41,0.25,0.19,5.46,17.56,4.46,3.31,2.333,6.12,12.92,1.2,13.06394,4.044295,9.204198927,44218,14.07,1.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 15:40:00,0.2175842,3.52749,3.600763,3.727106,3.869104,3.921502,3.990076,4.059869,4.057886,4.049036,9.490559,72.55609,9.490559,72.55609,4.078384,7.390745,56.39644,7.390745,56.39644,4.006805,3.581,22.84,38.66,25.13,82.61,10.95,0.64,2.42,0.23,0.17,5.48,17.59,4.78,3.31,2.332,6.13,13.01,1.2,13.05698,4.030731,9.199295259,44219,14.1,1.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 15:50:00,0.1905151,3.520959,3.611292,3.730524,3.87121,3.927728,4.001154,4.066827,4.063806,4.051111,9.46042,72.33132,9.46042,72.33132,4.081413,7.441833,56.78628,7.441833,56.78628,4.006805,3.579,22.84,38.66,25.13,82.52,10.94,1.52,5.99,0.26,0.2,5.49,17.62,4.33,3.31,2.332,6.13,12.99,1.2,13.06466,4.029867,9.204706203,44220,14.11,1.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 16:00:00,0.1798645,3.51748,3.622247,3.722772,3.870874,3.932062,4.012567,4.071161,4.071039,4.065912,9.43159,72.11743,9.43159,72.11743,4.084946,7.435349,56.74018,7.435349,56.74018,4.009003,3.578,22.84,38.66,25.13,82.6,10.95,0.68,2.59,0.24,0.18,5.47,17.58,4.37,3.31,2.336,6.12,12.97,1.2,13.06058,4.042552,9.201831639,44221,14.1,1.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 16:10:00,0.1854797,3.516504,3.639581,3.733667,3.867517,3.929986,4.004114,4.061273,4.058404,4.060754,9.34628,71.45726,9.34628,71.45726,4.080734,7.35009,56.09468,7.35009,56.09468,4.012535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06178,4.040632,9.202677099,44222,14.09,0.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-01 16:20:00,0.1708923,3.517816,3.634027,3.735498,3.878717,3.929834,4.012781,4.079889,4.06167,4.067865,9.16183,70.08496,9.16183,70.08496,4.101288,7.235237,55.24678,7.235237,55.24678,4.032242,3.579,22.84,38.66,25.13,82.59,10.95,0.88,3.4,0.32,0.26,5.46,17.55,4.75,3.31,2.335,6.13,12.12,1.2,13.06421,4.054587,9.2043891555,44223,13.25,0.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 16:30:00,0.1610657,3.51687,3.619775,3.708429,3.881952,3.943597,4.020471,4.080164,4.073999,4.052087,8.953801,68.49926,8.953801,68.49926,4.104469,7.343179,56.06291,7.343179,56.06291,4.026695,3.577,22.83,38.64,25.11,83.09,11.01,1.47,5.76,0.32,0.26,5.39,17.37,4.48,3.32,2.338,6.12,12.12,1.2,13.06305,4.034652,9.2035718775,44224,13.26,0.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 16:40:00,0.1587463,3.516076,3.622064,3.689905,3.863641,3.924676,4.023584,4.09591,4.078363,4.053766,8.867638,67.79676,8.867638,67.79676,4.08007,7.256492,55.39186,7.256492,55.39186,4.020447,3.573,22.83,38.65,25.12,83.45,11.06,1.43,5.6,0.37,0.3,5.48,17.6,4.52,3.31,2.334,6.12,11.74,1.2,13.06795,4.038671,9.2070241725,44225,12.96,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 16:50:00,0.1377808,3.516962,3.628106,3.686578,3.79043,3.906061,4.033014,4.098199,4.082971,4.055353,8.909411,68.08792,8.909411,68.08792,4.0644,7.310017,55.79626,7.310017,55.79626,4.017586,3.575,22.83,38.64,25.12,83.21,11.03,2.07,8.18,0.33,0.26,5.44,17.5,4.17,3.32,2.339,6.12,11.61,1.2,13.06263,4.039466,9.2032759665,44226,12.85,-0.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 17:00:00,0.1231323,3.515619,3.635492,3.71853,3.765832,3.886407,3.972833,4.098688,4.08526,4.075189,9.008079,68.80326,9.008079,68.80326,4.043015,7.304166,55.7716,7.304166,55.7716,4.031227,3.576,22.85,38.67,25.14,82.81,10.98,3.26,13.01,0.39,0.33,5.48,17.61,4.57,3.32,2.339,6.13,11.54,1.2,13.05543,4.051334,9.1982032065,44227,12.77,-0.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 17:10:00,0.1191345,3.514917,3.642114,3.777704,3.789514,3.895929,3.970941,4.084863,4.086114,4.076135,9.12076,69.67786,9.12076,69.67786,4.050598,7.217481,55.1112,7.217481,55.1112,4.032242,3.58,22.84,38.66,25.13,83.13,11.02,2.01,7.97,0.42,0.36,5.41,17.42,4.51,3.32,2.338,6.13,11.42,1.19,13.06232,4.061835,9.203057556,44228,12.65,-0.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 17:20:00,0.1097961,3.516046,3.637689,3.802545,3.830926,3.911676,4.022333,4.089807,4.079187,4.063501,9.0626,69.24856,9.0626,69.24856,4.058853,7.198707,54.95451,7.198707,54.95451,4.022972,3.571,22.86,38.7,25.15,83.21,11.03,3.36,13.4,0.45,0.38,5.48,17.59,4.24,3.32,2.339,6.12,11.38,1.19,13.05541,4.048686,9.1981891155,44229,12.62,-0.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 17:30:00,0.1023499,3.513116,3.635126,3.782983,3.846704,3.916864,4.010065,4.09231,4.082422,4.059534,8.922863,68.18334,8.922863,68.18334,4.060196,7.233758,55.23521,7.233758,55.23521,4.032074,3.576,22.87,38.7,25.16,82.72,10.96,5.17,20.71,0.32,0.26,5.45,17.52,4.43,3.32,2.34,6.12,11.34,1.19,13.06215,4.04221,9.202937782500001,44230,12.58,-0.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 17:40:00,0.09630738,3.510217,3.636652,3.725122,3.847101,3.908044,3.984857,4.046747,4.066308,4.067163,8.877771,67.87124,8.877771,67.87124,4.078384,7.159054,54.66537,7.159054,54.66537,4.032402,3.577,22.85,38.67,25.14,82.73,10.97,1.15,4.5,0.32,0.26,5.42,17.46,4.35,3.33,2.345,6.13,11.32,1.19,13.06295,4.05714,9.2035014225,44231,12.55,-1.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 17:50:00,0.08446655,3.510919,3.637384,3.701379,3.850274,3.930536,3.995294,4.056909,4.069726,4.066583,8.828572,67.51412,8.828572,67.51412,4.089149,7.139221,54.51105,7.139221,54.51105,4.030395,3.578,22.85,38.67,25.14,82.46,10.93,2.04,8.060001,0.41,0.34,5.38,17.35,4.44,3.33,2.349,6.13,11.3,1.19,13.06169,4.048384,9.2026136895,44232,12.54,-1.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 18:00:00,0.08092651,3.515527,3.643793,3.713952,3.88482,3.964075,4.029413,4.082788,4.088586,4.081354,8.628308,66.01642,8.628308,66.01642,4.108681,7.156068,54.64371,7.156068,54.64371,4.033264,3.593,22.87,38.69,25.15,82.22,10.89,1,3.86,0.42,0.36,5.41,17.43,4.25,3.33,2.349,6.13,11.29,1.2,13.06065,4.062632,9.2018809575,44233,12.53,-1.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 18:10:00,0.06887207,3.51922,3.637628,3.824854,3.91488,3.965662,4.016107,4.060693,4.083673,4.080011,8.289538,63.42252,8.289538,63.42252,4.107506,7.022451,53.62125,7.022451,53.62125,4.031738,3.593,22.87,38.7,25.15,81.92,10.85,1.13,4.41,0.26,0.2,5.47,17.56,4.14,3.33,2.343,6.12,11.27,1.2,13.06339,4.060668,9.2038114245,44234,12.54,-1.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 18:20:00,0.07009278,3.517999,3.632837,3.748498,3.81814,3.915216,3.996942,4.053949,4.072931,4.068506,8.114303,62.03653,8.114303,62.03653,4.079727,7.147359,54.5739,7.147359,54.5739,4.030891,3.595,22.86,38.67,25.13,81.99,10.86,0.73,2.79,0.29,0.23,5.45,17.51,4.33,3.33,2.346,6.13,11.25,1.2,13.06208,4.05202,9.202888464,44235,12.51,-1.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 18:30:00,0.06286011,3.516656,3.631006,3.698175,3.75332,3.86178,3.971918,4.051721,4.089838,4.073297,8.214172,62.7178,8.214172,62.7178,4.029884,7.086397,54.11027,7.086397,54.11027,4.032242,3.599,22.84,38.63,25.11,82.22,10.89,0.89,3.42,0.24,0.18,5.39,17.38,4.47,3.33,2.349,6.12,11.23,1.2,13.06343,4.061327,9.2038396065,44236,12.48,-1.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 18:40:00,0.04818115,3.516534,3.629175,3.682001,3.75628,3.856317,3.966913,4.052606,4.094598,4.077417,8.568161,65.41744,8.568161,65.41744,4.02803,7.037973,53.74266,7.037973,53.74266,4.033768,3.603,22.85,38.65,25.12,82.14,10.88,1.35,5.31,0.32,0.25,5.38,17.35,4.36,3.34,2.351,6.12,11.2,1.2,13.06236,4.064225,9.203085738,44237,12.44,-2.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 18:50:00,0.03258667,3.517267,3.63241,3.67904,3.767358,3.865106,3.980737,4.051843,4.097009,4.088739,8.789091,67.11463,8.789091,67.11463,4.033928,6.959458,53.1749,6.959458,53.1749,4.056488,3.602,22.87,38.68,25.14,81.57,10.81,0.58,2.18,0.22,0.16,5.4,17.4,4.36,3.33,2.347,6.13,11.19,1.2,13.06204,4.07535,9.202860282,44238,12.46,-2.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 19:00:00,0.02370605,3.52276,3.640252,3.678796,3.794336,3.882898,3.98324,4.038934,4.105005,4.098779,8.841382,67.5532,8.841382,67.5532,4.055984,6.88895,52.63011,6.88895,52.63011,4.052109,3.611,22.86,38.65,25.12,81.91,10.85,1,3.87,0.3,0.24,5.43,17.49,4.32,3.33,2.345,6.12,11.18,1.2,13.06487,4.081768,9.2048541585,44239,12.45,-2.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 19:10:00,0.02456055,3.526971,3.64184,3.694971,3.804315,3.887872,3.973657,4.039331,4.096582,4.098749,8.810066,67.32048,8.810066,67.32048,4.0597,6.879834,52.56432,6.879834,52.56432,4.054977,3.609,22.85,38.64,25.11,81.88,10.84,1.27,4.95,0.33,0.27,5.39,17.38,4.24,3.33,2.346,6.13,11.17,1.2,13.06182,4.081781,9.202705281,44240,12.46,-2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 19:20:00,0.01644287,3.530511,3.642175,3.6979,3.790735,3.891412,3.981653,4.042261,4.092004,4.09054,8.769574,67.00722,8.769574,67.00722,4.05751,6.838614,52.24619,6.838614,52.24619,4.05262,3.61,22.85,38.63,25.11,81.71,10.82,0.63,2.37,0.23,0.17,5.29,17.12,4.56,3.34,2.35,6.12,11.17,1.2,13.0643,4.071641,9.204452565,44241,12.45,-2.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 19:30:00,0.01622925,3.537958,3.640283,3.690698,3.771173,3.886743,3.995904,4.054803,4.095819,4.08941,8.83789,67.54817,8.83789,67.54817,4.068275,6.868663,52.45812,6.868663,52.45812,4.0398250000000004,3.611,22.86,38.64,25.12,81.62,10.81,1.03,4.01,0.3,0.24,5.42,17.45,4.27,3.34,2.352,6.12,11.17,1.2,13.06067,4.066229,9.2018950485,44242,12.46,-2.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 19:40:00,0.01174316,3.540063,3.637811,3.712213,3.779748,3.884088,3.99093,4.057062,4.093469,4.086877,8.889131,67.92823,8.889131,67.92823,4.061714,6.981419,53.30723,6.981419,53.30723,4.031227,3.613,22.86,38.65,25.12,81.32,10.77,1.21,4.71,0.31,0.24,5.38,17.35,4.25,3.34,2.351,6.12,11.17,1.2,13.06663,4.058897,9.2060941665,44243,12.46,-2.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 19:50:00,0.0156189,3.544794,3.634729,3.727044,3.786554,3.888513,3.997064,4.062524,4.0919739999999996,4.08471,8.88151,67.87873,8.88151,67.87873,4.066589,7.061968,53.92346,7.061968,53.92346,4.032074,3.62,22.87,38.65,25.13,81.28,10.76,0.98,3.78,0.27,0.21,5.38,17.34,4.86,3.33,2.349,6.13,11.16,1.2,13.06006,4.058348,9.201465273,44244,12.45,-2.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 20:00:00,0.01378784,3.54461,3.63537,3.72445,3.792627,3.888055,3.993768,4.066003,4.091119,4.078699,8.798173,67.23321,8.798173,67.23321,4.061722,7.151144,54.60412,7.151144,54.60412,4.031906,3.613,22.85,38.63,25.11,82.23,10.89,0.8,3.07,0.31,0.25,5.43,17.48,4.44,3.34,2.351,6.13,11.16,1.2,13.06449,4.057168,9.204586429499999,44245,12.45,-2.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 20:10:00,0.01687012,3.540857,3.6336,3.704706,3.794458,3.876398,3.998163,4.058526,4.081445,4.088312,8.706506,66.53358,8.706506,66.53358,4.06221,7.102938,54.23629,7.102938,54.23629,4.032074,3.596,22.85,38.65,25.12,82.64,10.95,3.41,13.61,0.44,0.38,5.34,17.25,4.61,3.33,2.349,6.12,11.15,1.2,13.05857,4.071669,9.2004154935,44246,12.44,-3.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 20:20:00,0.03060303,3.5263,3.630426,3.709588,3.78576,3.874963,4.009882,4.060754,4.063806,4.078394,8.686694,66.32981,8.686694,66.32981,4.032242,7.197366,54.95664,7.197366,54.95664,4.031578,3.584,22.85,38.66,25.13,83.37,11.05,4.81,19.23,0.52,0.45,5.46,17.55,4.7,3.33,2.349,6.12,11.15,1.2,13.06061,4.059968,9.2018527755,44247,12.43,-3.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 20:30:00,0.04140625,3.522577,3.627435,3.723382,3.777887,3.871484,4.010828,4.061914,4.083642,4.09176,8.754355,66.85791,8.754355,66.85791,4.038803,7.180999,54.85838,7.180999,54.85838,4.050087,3.588,22.84,38.64,25.11,83.31,11.04,1.15,4.48,0.41,0.35,5.42,17.45,4.39,3.34,2.352,6.13,11.14,1.2,13.06293,4.078277,9.2034873315,44248,12.4,-3.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 20:40:00,0.03057251,3.522088,3.619745,3.741449,3.787866,3.880548,3.998834,4.064264,4.081812,4.093896,8.776207,67.05138,8.776207,67.05138,4.053802,6.986395,53.38259,6.986395,53.38259,4.057838,3.573,22.85,38.69,25.15,84.14,11.15,2.16,8.54,0.38,0.32,5.46,17.54,4.37,3.34,2.353,6.13,11.14,1.2,13.06869,4.083389,9.2075455395,44249,12.42,-3.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 20:50:00,0.02529297,3.514184,3.596674,3.763025,3.798395,3.879114,3.984796,4.071802,4.08114,4.099969,8.786163,67.12174,8.786163,67.12174,4.050598,6.812367,52.06255,6.812367,52.06255,4.064911,3.582,22.85,38.66,25.13,83.65,11.09,3.68,14.68,0.47,0.4,5.42,17.45,4.64,3.34,2.355,6.13,11.14,1.2,13.06099,4.090441,9.2021205045,44250,12.42,-3.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 21:00:00,0.02227173,3.508874,3.611474,3.767786,3.796655,3.878808,4.008508,4.072504,4.103357,4.104059,8.818696,67.35382,8.818696,67.35382,4.041344,6.723709,51.37587,6.723709,51.37587,4.058174,3.565,22.87,38.72,25.17,84.92,11.26,2.3,9.11,0.43,0.37,5.36,17.31,4.54,3.35,2.358,6.12,11.13,1.2,13.0579,4.082798,9.199943445,44251,12.42,-3.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 21:10:00,0.01885376,3.503442,3.614587,3.770166,3.788751,3.882043,4.009027,4.079919,4.111749,4.105951,8.823659,67.40374,8.823659,67.40374,4.048073,6.670767,51.00047,6.670767,51.00047,4.07991,3.572,22.85,38.69,25.15,84.05,11.14,1.56,6.12,0.54,0.47,5.43,17.49,4.23,3.34,2.357,6.13,11.12,1.2,13.06035,4.097908,9.2016695925,44252,12.41,-3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 21:20:00,0.02376709,3.50448,3.611108,3.754572,3.771082,3.882043,4.01745,4.08642,4.100671,4.11419,8.837999,67.50185,8.837999,67.50185,4.041679,6.669383,50.97363,6.669383,50.97363,4.06778,3.56,22.86,38.71,25.16,84.27,11.17,1.73,6.82,0.35,0.28,5.46,17.56,4.39,3.35,2.363,6.13,11.12,1.2,13.06108,4.102076,9.202183914,44253,12.42,-3.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 21:30:00,0.02422485,3.505273,3.615808,3.774377,3.794031,3.886255,4.003259,4.085077,4.088281,4.088373,8.919085,68.10496,8.919085,68.10496,4.032577,6.73036,51.41913,6.73036,51.41913,4.05262,3.578,22.88,38.73,25.17,83.57,11.08,1.9,7.52,0.3,0.24,5.37,17.34,4.65,3.35,2.359,6.12,11.11,1.2,13.0662,4.070941,9.205791210000001,44254,12.41,-3.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 21:40:00,0.02514038,3.498376,3.599786,3.787805,3.797998,3.89129,3.997796,4.081567,4.082391,4.09823,8.977282,68.58789,8.977282,68.58789,4.053963,6.764017,51.68387,6.764017,51.68387,4.058174,3.579,22.88,38.73,25.17,83.65,11.09,1.43,5.62,0.51,0.44,5.43,17.49,4.53,3.35,2.359,6.12,11.11,1.2,13.06227,4.084764,9.2030223285,44255,12.41,-3.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 21:50:00,0.02385864,3.49856,3.60589,3.747369,3.80935,3.902398,4.002527,4.082025,4.084009,4.104852,8.86131,67.71147,8.86131,67.71147,4.059364,6.744151,51.53097,6.744151,51.53097,4.057343,3.561,22.87,38.73,25.18,84.16,11.16,1.58,6.2,0.37,0.31,5.48,17.61,4.28,3.35,2.359,6.12,11.11,1.2,13.06167,4.089149,9.202599598499999,44256,12.39,-3.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 22:00:00,0.02648315,3.502527,3.617578,3.746026,3.80462,3.903406,4.016504,4.084528,4.10357,4.106683,8.69993,66.48344,8.69993,66.48344,4.062386,6.737913,51.48231,6.737913,51.48231,4.056648,3.552,22.88,38.76,25.19,84.6,11.22,2.24,8.88,0.42,0.35,5.44,17.51,4.58,3.36,2.364,6.13,11.11,1.2,13.06395,4.087801,9.2042059725,44257,12.39,-3.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 22:10:00,0.02034912,3.498407,3.630121,3.734796,3.79461,3.899866,4.018884,4.082666,4.106531,4.111963,8.58933,65.66629,8.58933,65.66629,4.078552,6.705856,51.26233,6.705856,51.26233,4.075172,3.557,22.87,38.73,25.17,84.62,11.22,3.53,14.06,0.54,0.48,5.37,17.32,4.36,3.35,2.361,6.13,11.11,1.2,13.06492,4.095666,9.204889386000001,44258,12.38,-3.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 22:20:00,0.01864014,3.496393,3.622156,3.730218,3.79342,3.895837,4.014032,4.093164,4.101709,4.103662,8.5626,65.45146,8.5626,65.45146,4.072487,6.685887,51.08644,6.685887,51.08644,4.057846,3.552,22.86,38.73,25.17,84.66,11.23,3.32,13.24,0.61,0.55,5.34,17.24,4.42,3.36,2.366,6.13,11.1,1.2,13.06064,4.086138,9.201873912,44259,12.39,-3.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 22:30:00,0.01549683,3.500604,3.615778,3.720453,3.78811,3.901483,4.014948,4.0928890000000004,4.107934,4.106195,8.553264,65.394,8.553264,65.394,4.080574,6.685216,51.07992,6.685216,51.07992,4.056847,3.566,22.88,38.74,25.18,83.91,11.13,2.06,8.14,0.52,0.46,5.44,17.5,4.46,3.36,2.366,6.12,11.08,1.2,13.06128,4.090716,9.202324824,44260,12.38,-3.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 22:40:00,0.01760254,3.50387,3.598169,3.740533,3.805719,3.906061,4.001214,4.083704,4.094812,4.107812,8.521426,65.15081,8.521426,65.15081,4.080734,6.614592,50.54276,6.614592,50.54276,4.058678,3.557,22.88,38.75,25.18,84.45,11.2,3.43,13.69,0.68,0.61,5.4,17.4,4.25,3.35,2.361,6.13,11.09,1.2,13.0593,4.09524,9.200929815,44261,12.38,-3.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 22:50:00,0.01708374,3.501001,3.622186,3.766473,3.817529,3.902643,4.004053,4.074609,4.09591,4.089105,8.45187,64.62079,8.45187,64.62079,4.081749,6.597326,50.39949,6.597326,50.39949,4.050087,3.555,22.88,38.75,25.19,84.51,11.21,1.36,5.33,0.38,0.31,5.45,17.51,4.49,3.35,2.361,6.13,11.09,1.2,13.06422,4.073949,9.204396201,44262,12.38,-4.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 23:00:00,0.01439819,3.500299,3.587671,3.750909,3.821924,3.901819,4.004022,4.069757,4.105554,4.120416,8.383543,64.09358,8.383543,64.09358,4.078888,6.713486,51.32815,6.713486,51.32815,4.080734,3.553,22.87,38.74,25.18,84.5,11.21,2.87,11.4,0.65,0.58,5.43,17.46,4.38,3.36,2.37,6.12,11.08,1.2,13.0639,4.101676,9.204170745,44263,12.38,-4.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 23:10:00,0.01482544,3.500146,3.5823,3.756524,3.823388,3.89834,4.003412,4.077356,4.125452,4.13479,8.368763,63.96083,8.368763,63.96083,4.067108,6.565469,50.20471,6.565469,50.20471,4.086975,3.548,22.89,38.77,25.2,84.5,11.21,3.9,15.57,0.43,0.37,5.45,17.53,4.42,3.37,2.373,6.13,11.07,1.2,13.06149,4.120434,9.202472779499999,44264,12.38,-4.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 23:20:00,0.01415405,3.497217,3.598322,3.764337,3.82522,3.903253,4.009942,4.080896,4.112695,4.130273,8.38807,64.12762,8.38807,64.12762,4.078552,6.393165,48.88005,6.393165,48.88005,4.081413,3.555,22.88,38.76,25.19,84.85,11.25,1.5,5.91,0.36,0.3,5.46,17.55,4.28,3.36,2.367,6.13,11.07,1.2,13.05484,4.114996,9.197787522,44265,12.38,-4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 23:30:00,0.01513062,3.492303,3.590448,3.759607,3.827448,3.905054,4.012994,4.076532,4.117792,4.126306,8.374856,64.03166,8.374856,64.03166,4.081573,6.34164,48.48484,6.34164,48.48484,4.080399,3.563,22.89,38.75,25.19,84.22,11.17,3.43,13.67,0.53,0.46,5.46,17.56,4.44,3.37,2.373,6.13,11.06,1.2,13.05938,4.110482,9.200986179000001,44266,12.39,-4.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 23:40:00,0.01162109,3.491296,3.605402,3.748132,3.815637,3.910516,4.00799,4.077203,4.116968,4.124353,8.338192,63.77426,8.338192,63.77426,4.095215,6.366138,48.67147,6.366138,48.67147,4.07991,3.567,22.89,38.75,25.19,84.33,11.18,1.35,5.28,0.34,0.28,5.48,17.6,4.22,3.36,2.37,6.12,11.06,1.2,13.06536,4.107799,9.205199388,44267,12.38,-4.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-01 23:50:00,0.01323853,3.491296,3.61828,3.727899,3.804803,3.907007,4.007013,4.065027,4.107965,4.111352,8.304575,63.49654,8.304575,63.49654,4.082924,6.349978,48.54366,6.349978,48.54366,4.07653,3.565,22.89,38.76,25.19,83.54,11.08,4.27,17.06,0.42,0.36,5.47,17.57,4.4,3.36,2.368,6.12,11.06,1.2,13.06643,4.095542,9.2059532565,44268,12.38,-4.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 00:00:00,0.01424561,3.493677,3.621728,3.74331,3.822168,3.911432,4.002252,4.0607239999999996,4.098382,4.124536,8.280367,63.31145,8.280367,63.31145,4.082924,6.36935,48.69901,6.36935,48.69901,4.08226,3.576,22.91,38.77,25.2,83.62,11.08,2.33,9.25,0.59,0.52,5.39,17.37,4.33,3.36,2.37,6.13,11.06,1.2,13.06295,4.109547,9.2035014225,44269,12.37,-4.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 00:10:00,0.01104126,3.49096,3.609796,3.740198,3.828088,3.91427,3.991602,4.060358,4.104089,4.128595,8.273099,63.26049,8.273099,63.26049,4.085625,6.362472,48.65499,6.362472,48.65499,4.088989,3.584,22.92,38.78,25.21,83.01,11,2.81,11.18,0.45,0.38,5.42,17.44,4.5,3.36,2.366,6.13,11.05,1.19,13.06513,4.111143,9.2050373415,44270,12.34,-4.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 00:20:00,0.01207886,3.490198,3.629175,3.731683,3.823816,3.916742,3.983575,4.066156,4.121301,4.137964,8.252969,63.10836,8.252969,63.10836,4.0868,6.30056,48.20546,6.30056,48.20546,4.107841,3.581,22.9,38.75,25.19,83.8,11.11,1.57,6.18,0.45,0.39,5.25,17.01,4.32,3.36,2.368,6.12,11.05,1.19,13.06098,4.123339,9.202113459000001,44271,12.35,-4.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 00:30:00,0.00927124,3.48443,3.62478,3.726648,3.82586,3.917688,3.98324,4.064538,4.117975,4.132684,8.222638,62.87795,8.222638,62.87795,4.087646,6.263692,47.90451,6.263692,47.90451,4.092865,3.587,22.89,38.72,25.17,83.77,11.1,1.63,6.4,0.3,0.24,5.4,17.39,4.4,3.36,2.368,6.12,11.05,1.19,13.05753,4.115919,9.1996827615,44272,12.35,-4.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 00:40:00,0.009820556,3.483056,3.619684,3.710992,3.826044,3.915308,3.991784,4.078424,4.11123,4.110498,8.173884,62.53322,8.173884,62.53322,4.104805,6.230993,47.64181,6.230993,47.64181,4.082764,3.59,22.89,38.73,25.17,83.02,11,2.85,11.33,0.49,0.42,5.44,17.5,4.36,3.36,2.368,6.13,11.05,1.19,13.06041,4.093741,9.2017118655,44273,12.35,-4.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 00:50:00,0.01098022,3.486078,3.621026,3.705377,3.815515,3.907831,3.995325,4.079156,4.125787,4.119348,8.115492,62.08953,8.115492,62.08953,4.106659,6.31855,48.31729,6.31855,48.31729,4.087471,3.591,22.9,38.75,25.19,83.05,11,1.62,6.39,0.62,0.55,5.2,16.9,4.21,3.36,2.365,6.13,11.04,1.19,13.06656,4.107675,9.206044848000001,44274,12.34,-4.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 01:00:00,0.01064453,3.496759,3.620538,3.737054,3.812006,3.916132,3.99859,4.08465,4.114862,4.118219,8.079257,61.81307,8.079257,61.81307,4.107155,6.340403,48.48014,6.340403,48.48014,4.084114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05972,4.103286,9.201225726,44275,12.38,-4.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-02 01:10:00,0.01033936,3.505304,3.62066,3.727746,3.787836,3.914819,4.00033,4.096552,4.119684,4.121912,8.064674,61.69826,8.064674,61.69826,4.105141,6.307593,48.23731,6.307593,48.23731,4.090507,3.596,22.91,38.75,25.19,82.64,10.95,2.33,9.26,0.56,0.5,5.33,17.23,4.38,3.36,2.367,6.12,11.04,1.19,13.06504,4.108006,9.204973932,44276,12.35,-4.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 01:20:00,0.01134644,3.501428,3.625085,3.70971,3.77923,3.913324,4.001855,4.088434,4.122614,4.123071,8.021495,61.36793,8.021495,61.36793,4.105141,6.296174,48.15106,6.296174,48.15106,4.091347,3.597,22.9,38.74,25.18,82.62,10.95,7.78,31.23,0.55,0.48,5.37,17.31,4.59,3.37,2.373,6.13,11.03,1.19,13.06437,4.113125,9.2045018835,44277,12.35,-4.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 01:30:00,0.01311646,3.503778,3.631158,3.69848,3.798944,3.916467,4.000238,4.078241,4.122736,4.114252,8.067543,61.68064,8.067543,61.68064,4.080734,6.360137,48.6299,6.360137,48.6299,4.083275,3.595,22.88,38.71,25.16,83.13,11.01,8.95,35.96,0.5,0.43,5.42,17.45,4.39,3.36,2.369,6.13,11.03,1.19,13.06132,4.10612,9.202353006000001,44278,12.33,-4.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 01:40:00,0.01345215,3.509576,3.630792,3.727441,3.815057,3.914911,4.003046,4.074945,4.126245,4.13891,8.251914,63.10084,8.251914,63.10084,4.087135,6.362329,48.67933,6.362329,48.67933,4.108841,3.601,22.9,38.73,25.17,82.6,10.94,4.33,17.33,0.5,0.43,5.38,17.35,4.44,3.36,2.365,6.13,11.03,1.19,13.05763,4.134468,9.1997532165,44279,12.34,-4.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 01:50:00,0.02001343,3.513422,3.629022,3.733606,3.818842,3.911706,4.001184,4.0610290000000004,4.110742,4.127893,8.354067,63.85921,8.354067,63.85921,4.073509,6.275554,48.01348,6.275554,48.01348,4.10733,3.587,22.9,38.74,25.18,82.93,10.99,4.47,17.89,0.45,0.38,5.48,17.6,4.77,3.36,2.367,6.13,11.01,1.19,13.06972,4.119581,9.208271226,44280,12.3,-4.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 02:00:00,0.01699219,3.506494,3.619043,3.71441,3.80752,3.909875,3.996698,4.059167,4.096094,4.129754,8.423619,64.37745,8.423619,64.37745,4.06559,6.322736,48.35288,6.322736,48.35288,4.090332,3.595,22.88,38.7,25.15,83.76,11.1,1.55,6.08,0.52,0.45,5.45,17.52,4.53,3.36,2.37,6.13,11.01,1.2,13.06303,4.121398,9.2035577865,44281,12.29,-4.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 02:10:00,0.01973877,3.498926,3.613397,3.697656,3.798822,3.901697,3.99389,4.071924,4.110895,4.1383,8.519089,65.09205,8.519089,65.09205,4.056847,6.329913,48.42776,6.329913,48.42776,4.10598,3.579,22.86,38.7,25.15,83.21,11.03,7.02,28.19,0.48,0.41,5.43,17.47,4.46,3.37,2.377,6.12,11.01,1.2,13.06358,4.127732,9.203945289,44282,12.3,-4.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 02:20:00,0.01674805,3.492639,3.617517,3.698144,3.805505,3.900415,3.998865,4.070001,4.117486,4.14657,8.57109,65.4944,8.57109,65.4944,4.0597,6.22901,47.65779,6.22901,47.65779,4.107666,3.578,22.86,38.68,25.14,83.2,11.03,3.12,12.43,0.49,0.43,5.41,17.42,4.42,3.37,2.375,6.12,11,1.2,13.06032,4.131727,9.201648456000001,44283,12.3,-4.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 02:30:00,0.01522217,3.491357,3.622095,3.719324,3.805261,3.901544,4.004938,4.073022,4.111474,4.127496,8.590926,65.67234,8.590926,65.67234,4.075012,6.160033,47.1222,6.160033,47.1222,4.101288,3.578,22.86,38.7,25.15,83.54,11.07,4.52,18.06,0.62,0.56,5.38,17.36,4.49,3.37,2.373,6.12,10.99,1.2,13.06452,4.126603,9.204607566,44284,12.3,-4.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 02:40:00,0.01323853,3.492303,3.622522,3.735925,3.797082,3.913873,4.010888,4.073755,4.119928,4.148736,8.520108,65.16754,8.520108,65.16754,4.09639,6.168661,47.19505,6.168661,47.19505,4.106827,3.583,22.87,38.7,25.15,83.33,11.04,5.95,23.84,0.44,0.38,5.35,17.26,4.28,3.37,2.371,6.12,10.99,1.2,13.05698,4.133559,9.199295259,44285,12.3,-4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 02:50:00,0.0119873,3.490503,3.619684,3.73974,3.813196,3.913171,4.007226,4.0772640000000004,4.127313,4.133386,8.401559,64.24896,8.401559,64.24896,4.089325,6.13756,46.95793,6.13756,46.95793,4.107506,3.581,22.89,38.73,25.18,83.31,11.04,2.18,8.64,0.57,0.5,5.44,17.5,4.68,3.37,2.376,6.13,10.99,1.19,13.05962,4.123381,9.201155271000001,44286,12.31,-4.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 03:00:00,0.01122437,3.487909,3.626062,3.737238,3.808954,3.919366,4.003625,4.061151,4.132776,4.141778,8.315341,63.61771,8.315341,63.61771,4.106148,6.187284,47.3398,6.187284,47.3398,4.108681,3.568,22.86,38.7,25.16,84.48,11.2,5.43,21.77,0.75,0.68,5.42,17.44,4.58,3.37,2.373,6.12,10.99,1.19,13.06143,4.132553,9.2024305065,44287,12.3,-4.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 03:10:00,0.01241455,3.49386,3.626092,3.743402,3.817163,3.918024,4.00039,4.08352,4.128808,4.145196,8.273742,63.29613,8.273742,63.29613,4.104141,6.128064,46.88939,6.128064,46.88939,4.11087,3.568,22.87,38.71,25.16,84.05,11.14,3.34,13.32,0.5,0.43,5.45,17.52,4.42,3.37,2.373,6.12,10.97,1.19,13.05728,4.136645,9.199506624,44288,12.31,-4.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 03:20:00,0.0119873,3.495904,3.631036,3.762445,3.829767,3.910974,3.998438,4.103052,4.135034,4.152795,8.252585,63.13782,8.252585,63.13782,4.106331,6.129889,46.90029,6.129889,46.90029,4.108353,3.577,22.87,38.72,25.17,83.42,11.06,5.33,21.33,0.61,0.54,5.42,17.45,4.28,3.37,2.372,6.13,10.97,1.19,13.06764,4.137802,9.206805762,44289,12.31,-4.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 03:30:00,0.01061401,3.494806,3.63717,3.753808,3.827508,3.912347,4.001855,4.1075989999999996,4.119775,4.140436,8.242196,63.05115,8.242196,63.05115,4.101952,6.160722,47.13826,6.160722,47.13826,4.110031,3.583,22.88,38.73,25.17,83.19,11.02,3.74,14.94,0.49,0.43,5.45,17.52,4.42,3.38,2.379,6.13,10.97,1.19,13.06346,4.130569,9.203860743,44290,12.3,-4.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 03:40:00,0.009729003,3.496148,3.630853,3.72854,3.79812,3.91778,4.008905,4.10357,4.125116,4.150934,8.266924,63.23589,8.266924,63.23589,4.099266,6.198396,47.42505,6.198396,47.42505,4.108841,3.572,22.92,38.8,25.22,82.73,10.97,3.91,15.61,0.49,0.42,5.39,17.38,4.68,3.38,2.381,6.13,10.96,1.2,13.05899,4.141592,9.2007114045,44291,12.3,-4.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 03:50:00,0.009027099,3.494989,3.626581,3.726526,3.792047,3.922113,4.007348,4.099573,4.127069,4.161768,8.328126,63.70311,8.328126,63.70311,4.09874,6.131095,46.92575,6.131095,46.92575,4.121475,3.582,22.9,38.76,25.19,82.94,10.99,1.78,7.04,0.49,0.43,5.29,17.13,4.64,3.38,2.38,6.12,10.96,1.2,13.0605,4.147808,9.201775275,44292,12.3,-3.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 04:00:00,0.01064453,3.494348,3.628473,3.711786,3.792871,3.924432,4.01037,4.098688,4.118646,4.149835,8.267887,63.24713,8.267887,63.24713,4.101616,6.184886,47.32398,6.184886,47.32398,4.110702,3.576,22.9,38.77,25.2,83.02,11,3.04,12.1,0.42,0.35,5.44,17.5,4.4,3.38,2.379,6.13,10.97,1.2,13.05707,4.137058,9.1993586685,44293,12.29,-3.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 04:10:00,0.01073608,3.493494,3.625421,3.699304,3.807672,3.920709,4.016199,4.0931940000000004,4.107202,4.140558,8.236794,62.99191,8.236794,62.99191,4.091179,6.195133,47.40155,6.195133,47.40155,4.110031,3.576,22.9,38.77,25.2,82.44,10.93,2.89,11.51,0.5,0.43,5.42,17.46,4.69,3.37,2.378,6.12,10.97,1.2,13.06016,4.132815,9.201535728,44294,12.3,-3.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 04:20:00,0.01131592,3.497308,3.619073,3.683038,3.797082,3.920434,4.007959,4.097009,4.121728,4.146814,8.20747,62.76197,8.20747,62.76197,4.087646,6.258793,47.89294,6.258793,47.89294,4.113396,3.576,22.92,38.79,25.21,82.5,10.94,4.76,19.04,0.59,0.52,5.41,17.42,4.48,3.38,2.379,6.12,10.97,1.2,13.06375,4.13896,9.2040650625,44295,12.31,-3.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 04:30:00,0.009454346,3.500268,3.618585,3.697565,3.795374,3.919763,4.003656,4.100671,4.136682,4.144952,8.179503,62.5776,8.179503,62.5776,4.105652,6.218169,47.57671,6.218169,47.57671,4.109177,3.58,22.92,38.8,25.22,82.94,10.99,1.38,5.4,0.38,0.32,5.37,17.32,4.56,3.38,2.378,6.12,10.96,1.2,13.06352,4.133021,9.203903016,44296,12.29,-3.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 04:40:00,0.01027832,3.498804,3.611169,3.708307,3.811822,3.92309,4.003992,4.109186,4.13894,4.175043,8.116898,62.09424,8.116898,62.09424,4.102951,6.257981,47.91053,6.257981,47.91053,4.132393,3.566,22.93,38.82,25.23,83.85,11.12,4.07,16.24,0.41,0.35,5.41,17.42,4.51,3.37,2.374,6.12,10.96,1.19,13.06361,4.161253,9.2039664255,44297,12.29,-3.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 04:50:00,0.009454346,3.495477,3.614221,3.699152,3.817163,3.927759,4.000146,4.109613,4.124658,4.154565,8.106678,62.01828,8.106678,62.01828,4.104301,6.154461,47.09,6.154461,47.09,4.10968,3.569,22.93,38.82,25.23,83.04,11.01,2.92,11.61,0.71,0.64,5.42,17.46,4.46,3.37,2.377,6.12,10.96,1.19,13.06068,4.140834,9.201902094,44298,12.27,-3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 05:00:00,0.009301758,3.502588,3.618463,3.705957,3.810541,3.924615,4.004449,4.105951,4.113092,4.160882,8.159694,62.4159,8.159694,62.4159,4.099426,6.099128,46.68163,6.099128,46.68163,4.121971,3.56,22.92,38.82,25.23,83.95,11.13,1.38,5.43,0.47,0.4,5.45,17.53,4.44,3.37,2.377,6.13,10.96,1.19,13.06188,4.142046,9.202747554,44299,12.27,-3.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 05:10:00,0.01021729,3.504358,3.619562,3.714807,3.804224,3.908685,4.007562,4.093927,4.147882,4.168054,8.203453,62.72006,8.203453,62.72006,4.080902,6.074919,46.50834,6.074919,46.50834,4.131729,3.566,22.94,38.84,25.24,83.41,11.06,2.83,11.27,0.58,0.52,5.45,17.52,4.59,3.38,2.381,6.12,10.95,1.19,13.06567,4.155516,9.205417798500001,44300,12.27,-3.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 05:20:00,0.009698486,3.505487,3.621515,3.698968,3.795587,3.912805,4.013055,4.094659,4.14721,4.161035,8.237874,62.97885,8.237874,62.97885,4.078209,5.975096,45.73837,5.975096,45.73837,4.127022,3.568,22.93,38.83,25.24,83.26,11.04,7.05,28.29,0.39,0.33,5.36,17.3,4.49,3.38,2.382,6.12,10.95,1.19,13.06087,4.142198,9.2020359585,44301,12.27,-3.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 05:30:00,0.009606934,3.503442,3.623468,3.696374,3.804986,3.91665,4.014398,4.086389,4.141016,4.156793,8.26997,63.27109,8.26997,63.27109,4.106491,6.002339,45.92458,6.002339,45.92458,4.108513,3.568,22.97,38.89,25.28,83.14,11.02,4.55,18.18,0.41,0.35,5.45,17.52,4.15,3.38,2.381,6.12,10.88,1.19,13.0598,4.139277,9.20128209,44302,12.22,-3.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 05:40:00,0.008599853,3.497949,3.618707,3.682367,3.812433,3.924188,4.014215,4.088098,4.148096,4.143243,8.159618,62.43217,8.159618,62.43217,4.10968,6.041512,46.22374,6.041512,46.22374,4.108002,3.572,22.96,38.86,25.26,83.18,11.03,2.51,9.97,0.42,0.36,5.44,17.5,3.89,3.38,2.379,6.12,10.88,1.19,13.06096,4.126452,9.202099368,44303,12.22,-3.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 05:50:00,0.008660888,3.494867,3.619714,3.665308,3.810602,3.945764,4.019189,4.095758,4.153619,4.150232,8.058691,61.65633,8.058691,61.65633,4.107506,6.059856,46.36506,6.059856,46.36506,4.108841,3.573,22.97,38.88,25.27,83.2,11.03,2.76,11,0.44,0.37,5.42,17.46,4.09,3.38,2.383,6.13,10.86,1.19,13.05595,4.135543,9.1985695725,44304,12.23,-3.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 06:00:00,0.007928466,3.499566,3.613824,3.703546,3.812036,3.950403,4.013513,4.096826,4.144434,4.154748,7.93419,60.70515,7.93419,60.70515,4.108345,6.019239,46.05779,6.019239,46.05779,4.111702,3.571,22.97,38.88,25.27,83.03,11.01,4.03,16.09,0.37,0.3,5.37,17.33,4.19,3.38,2.382,6.12,10.86,1.19,13.05961,4.140007,9.201148225499999,44305,12.23,-4.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 06:10:00,0.007104492,3.494897,3.613977,3.719293,3.80169,3.936639,4.002862,4.086267,4.121576,4.144342,7.898401,60.43769,7.898401,60.43769,4.112366,5.997212,45.8837,5.997212,45.8837,4.107155,3.563,22.96,38.89,25.28,78.98,10.47,4.04,16.14,0.43,0.36,5.41,17.43,4.25,3.38,2.385,6.12,10.85,1.19,13.05945,4.133449,9.2010354975,44306,12.23,-4.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 06:20:00,0.006433106,3.491174,3.614862,3.766931,3.804162,3.927972,4.004266,4.090906,4.124078,4.156885,7.932559,60.69617,7.932559,60.69617,4.110535,6.028817,46.12491,6.028817,46.12491,4.106659,3.58,22.98,38.89,25.28,81.25,10.77,3.13,12.47,0.57,0.51,5.36,17.31,4.45,3.38,2.379,6.12,10.83,1.21,13.05756,4.134523,9.199703898000001,44307,12.19,-4.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 06:30:00,0.006341553,3.489587,3.614038,3.739587,3.809656,3.933862,4.025323,4.103387,4.150201,4.157464,7.956191,60.87236,7.956191,60.87236,4.107666,6.045659,46.25828,6.045659,46.25828,4.110359,3.581,22.98,38.9,25.28,80.53,10.67,5.4,21.63,0.62,0.55,5.46,17.56,4.26,3.38,2.382,6.13,10.84,1.21,13.06116,4.137692,9.202240278,44308,12.22,-4.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 06:40:00,0.005822754,3.488916,3.608514,3.710901,3.826074,3.934717,4.022394,4.103113,4.15722,4.155176,7.989962,61.12913,7.989962,61.12913,4.106659,5.894195,45.09684,5.894195,45.09684,4.10817,3.579,22.99,38.9,25.29,80.02,10.61,1.61,6.34,0.34,0.28,5.37,17.32,4.83,3.38,2.384,6.12,10.89,1.21,13.06212,4.136521,9.202916646,44309,12.22,-4.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 06:50:00,0.005578613,3.49032,3.619653,3.691583,3.825403,3.919366,4.012445,4.093774,4.127802,4.161157,8.001891,61.21985,8.001891,61.21985,4.106331,5.91711,45.27194,5.91711,45.27194,4.108002,3.582,22.97,38.87,25.26,81.36,10.78,2.73,10.87,0.44,0.38,5.45,17.53,4.42,3.39,2.386,6.12,10.89,1.21,13.0635,4.139979,9.203888925,44310,12.23,-4.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 07:00:00,0.00512085,3.4862,3.603937,3.71145,3.82052,3.933984,4.012445,4.08877,4.136255,4.154352,8.058304,61.65229,8.058304,61.65229,4.106827,5.945534,45.49013,5.945534,45.49013,4.108681,3.579,22.95,38.84,25.24,81.09,10.75,1.19,4.63,0.31,0.25,5.46,17.55,4.27,3.38,2.384,6.12,10.88,1.21,13.06337,4.136231,9.2037973335,44311,12.22,-4.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 07:10:00,0.004632568,3.478967,3.603784,3.687585,3.818231,3.908228,4.007501,4.064966,4.106988,4.12597,8.064193,61.67193,8.064193,61.67193,4.091179,5.918349,45.23799,5.918349,45.23799,4.071487,3.581,22.94,38.82,25.23,81.81,10.84,2.25,8.91,0.56,0.49,5.45,17.53,4.36,3.38,2.384,6.12,10.88,1.21,13.05818,4.098375,9.200140719,44312,12.23,-4.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 07:20:00,0.003076172,3.478937,3.597986,3.676019,3.761774,3.866602,3.981866,4.029688,4.0646,4.098504,8.076045,61.70559,8.076045,61.70559,4.055984,6.328286,48.35403,6.328286,48.35403,4.057838,3.591,22.99,38.9,25.28,81.63,10.82,4.58,18.33,0.6,0.53,5.43,17.48,4.38,3.38,2.383,6.13,11.03,1.19,13.05958,4.087966,9.201127089,44313,12.3,-4.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 07:30:00,0.002252197,3.482629,3.594964,3.66076,3.751184,3.867639,3.978876,4.02157,4.080042,4.123376,8.219238,62.77514,8.219238,62.77514,4.041176,6.779829,51.80998,6.779829,51.80998,4.06205,3.59,22.98,38.88,25.27,81.96,10.86,2.6,10.34,0.49,0.42,5.45,17.52,4.28,3.39,2.386,6.13,11.06,1.19,13.0614,4.102722,9.20240937,44314,12.3,-4.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 07:40:00,7.873534e-4,3.488489,3.59469,3.651178,3.761163,3.886865,4.005273,4.074304,4.148584,4.156854,8.435241,64.45314,8.435241,64.45314,4.057838,6.624952,50.67665,6.624952,50.67665,4.099762,3.588,22.97,38.86,25.26,81.68,10.82,2.42,9.61,0.51,0.45,5.4,17.4,4.31,3.39,2.386,6.13,11.07,1.19,13.06268,4.137513,9.203311194000001,44315,12.34,-4.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 07:50:00,-4.943848e-4,3.492151,3.595331,3.639886,3.782739,3.896082,3.990045,4.074365,4.123468,4.154321,8.586046,65.60396,8.586046,65.60396,4.057007,6.63237,50.74174,6.63237,50.74174,4.10598,3.583,22.98,38.89,25.28,81.6,10.81,2.04,8.07,0.32,0.25,5.24,17.01,4.29,3.39,2.386,6.12,11.06,1.19,13.06027,4.129688,9.2016132285,44316,12.34,-4.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 08:00:00,-0.001715088,3.493402,3.590753,3.648889,3.761316,3.89538,3.98681,4.080408,4.13183,4.144769,8.692034,66.41236,8.692034,66.41236,4.056152,6.631338,50.73677,6.631338,50.73677,4.10817,3.58,22.96,38.86,25.26,82.07,10.88,2.07,8.18,0.34,0.28,5.3,17.15,4.54,3.39,2.386,6.12,10.84,1.19,13.06018,4.134248,9.201549819,44317,12.16,-4.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 08:10:00,-0.003546142,3.4974,3.585626,3.67959,3.764642,3.89248,3.984002,4.071405,4.138513,4.144464,8.704271,66.5056,8.704271,66.5056,4.055984,6.485072,49.57221,6.485072,49.57221,4.073341,3.58,22.97,38.87,25.26,82.4,10.92,2.29,9.1,0.64,0.57,5.4,17.41,4.44,3.39,2.385,6.13,10.93,1.19,13.06272,4.122017,9.203339376,44318,12.39,-4.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 08:20:00,-0.006079102,3.50213,3.591638,3.697778,3.789056,3.900171,3.998468,4.068994,4.131402,4.12478,8.717918,66.62044,8.717918,66.62044,4.06205,7.416916,56.69826,7.416916,56.69826,4.075348,3.575,22.93,38.81,25.23,83.27,11.04,3.45,13.75,0.42,0.35,5.25,17.03,4.3,3.39,2.387,6.12,11,1.19,13.06262,4.107441,9.203268921000001,44319,12.46,-4.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 08:30:00,-0.008673096,3.506219,3.602075,3.702752,3.810114,3.905298,4.009027,4.054162,4.063165,4.112482,8.747082,66.83897,8.747082,66.83897,4.059525,7.194365,54.935,7.194365,54.935,4.032402,3.57,22.9,38.76,25.2,83.43,11.06,1.09,4.25,0.37,0.3,5.35,17.27,4.53,3.39,2.387,6.12,11.06,1.19,13.06234,4.08776,9.203071647,44320,12.52,-4.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 08:40:00,-0.01132813,3.507806,3.608148,3.703271,3.805261,3.889459,3.999353,4.048364,4.08352,4.084619,8.750567,66.83706,8.750567,66.83706,4.043365,7.462513,56.98003,7.462513,56.98003,4.030716,3.574,22.91,38.78,25.21,83.12,11.02,1.76,6.95,0.42,0.36,5.36,17.29,4.32,3.39,2.387,6.13,11.14,1.19,13.06002,4.068702,9.201437091,44321,12.61,-3.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 08:50:00,-0.01526489,3.507471,3.620142,3.705011,3.801386,3.8659,4.007959,4.07232,4.104822,4.099969,8.789354,67.1261,8.789354,67.1261,4.039314,7.413342,56.62411,7.413342,56.62411,4.043861,3.57,22.89,38.75,25.19,83.22,11.03,1.54,6.07,0.67,0.6,5.44,17.5,4.52,3.39,2.389,6.12,11.21,1.19,13.05952,4.078758,9.201084816,44322,12.7,-3.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 09:00:00,-0.01813355,3.506586,3.634393,3.702966,3.798242,3.880365,4.004999,4.067499,4.101709,4.104181,8.787891,67.13051,8.787891,67.13051,4.048073,7.293149,55.69203,7.293149,55.69203,4.034264,3.573,22.9,38.77,25.2,83.27,11.04,4.04,16.12,0.47,0.4,5.45,17.52,4.55,3.39,2.388,6.12,11.31,1.2,13.06036,4.094786,9.201676638,44323,12.84,-3.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 09:10:00,-0.02030029,3.510675,3.636835,3.703424,3.805383,3.890161,3.98913,4.051538,4.07583,4.061884,8.809414,67.3161,8.809414,67.3161,4.060028,7.643684,58.32857,7.643684,58.32857,4.008156,3.577,22.88,38.72,25.17,83.27,11.04,4.82,19.3,0.62,0.55,5.41,17.41,4.17,3.4,2.392,6.13,11.5,1.2,13.05908,4.03937,9.200774814,44324,13,-3.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 09:20:00,-0.02268066,3.514062,3.637933,3.706689,3.806054,3.893915,3.972742,4.038232,4.054132,4.039117,8.846573,67.62153,8.846573,67.62153,4.072151,7.902417,60.27125,7.902417,60.27125,3.988091,3.584,22.88,38.71,25.16,83.13,11.02,0.97,3.77,0.34,0.28,5.32,17.21,4.13,3.39,2.391,6.13,11.89,1.2,13.06016,4.014545,9.201535728,44325,13.14,-2.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 09:30:00,-0.02567139,3.51629,3.637689,3.708734,3.809503,3.896204,3.988672,4.046502,4.053613,4.046533,8.851591,67.66522,8.851591,67.66522,4.075172,7.88003,60.12598,7.88003,60.12598,4.004265,3.591,22.89,38.72,25.17,82.58,10.94,1.18,4.62,0.25,0.19,5.49,17.62,3.94,3.39,2.391,6.12,13.04,1.2,13.06174,4.02119,9.202648917000001,44326,14.18,-2.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 09:40:00,-0.02918091,3.517389,3.634912,3.704126,3.814783,3.895013,3.996942,4.0604189999999996,4.063165,4.041803,8.840098,67.54866,8.840098,67.54866,4.059029,7.7724780000000004,59.272,7.7724780000000004,59.272,3.982857,3.597,22.89,38.71,25.16,81.97,10.86,0.67,2.54,0.22,0.17,5.48,17.61,4.33,3.4,2.392,6.13,13.01,1.2,13.05903,4.021217,9.2007395865,44327,14.15,-1.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 09:50:00,-0.032415769999999997,3.518426,3.632379,3.697565,3.826806,3.896051,3.99862,4.061731,4.078516,4.06759,8.808654,67.33896,8.808654,67.33896,4.076195,7.693077,58.72512,7.693077,58.72512,4.020782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05869,4.054861,9.2005000395,44328,14.1,-1.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-02 10:00:00,-0.03552856,3.51748,3.631128,3.694971,3.834802,3.886102,3.961572,4.073694,4.077783,4.086298,8.753857,66.93264,8.753857,66.93264,4.083435,7.298262,55.73078,7.298262,55.73078,4.034096,3.61,22.95,38.81,25.22,80.95,10.72,2.39,9.479999,0.31,0.25,5.34,17.24,4.68,3.4,2.398,6.12,12.98,1.2,13.05974,4.070556,9.201239817,44329,14.1,-1.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 10:10:00,-0.03864136,3.519067,3.622064,3.715906,3.835504,3.882043,3.969354,4.070886,4.089594,4.081201,8.727774,66.73147,8.727774,66.73147,4.08242,7.230428,55.22055,7.230428,55.22055,4.03949,3.614,22.95,38.79,25.22,80.92,10.71,0.37,1.34,0.21,0.15,5.19,16.86,4.19,3.4,2.397,6.13,13,1.2,13.05742,4.065488,9.199605261,44330,14.1,-0.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 10:20:00,-0.04126587,3.516626,3.60943,3.744073,3.837884,3.888513,3.984369,4.098108,4.103204,4.070947,8.704775,66.55443,8.704775,66.55443,4.081749,7.327008,55.949,7.327008,55.949,4.033264,3.613,22.95,38.79,25.21,80.22,10.62,0.38,1.38,0.18,0.12,5.43,17.46,3.96,3.41,2.399,6.13,12.99,1.2,13.05857,4.056604,9.2004154935,44331,14.09,-0.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 10:30:00,-0.04334106,3.515466,3.605707,3.75506,3.842615,3.881097,3.989068,4.070337,4.096246,4.083795,8.685662,66.40416,8.685662,66.40416,4.079384,7.259095,55.44759,7.259095,55.44759,4.045036,3.613,22.95,38.8,25.22,79.59,10.54,0.48,1.76,0.2,0.14,5.33,17.21,3.79,3.4,2.398,6.13,13.01,1.2,13.06023,4.067974,9.2015850465,44332,14.1,0.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 10:40:00,-0.04529419,3.522272,3.612115,3.756464,3.846796,3.89422,3.999566,4.085168,4.090784,4.070459,8.69597,66.4868,8.69597,66.4868,4.081573,7.37071,56.28227,7.37071,56.28227,4.032906,3.615,22.96,38.81,25.23,79.18,10.49,1.02,3.96,0.25,0.19,5.44,17.5,4.59,3.4,2.397,6.13,12.99,1.2,13.05817,4.051622,9.2001336735,44333,14.09,0.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 10:50:00,-0.04675903,3.530298,3.618677,3.758417,3.852106,3.88418,4.001336,4.060785,4.09414,4.074792,8.684046,66.39241,8.684046,66.39241,4.079727,7.431249,56.7443,7.431249,56.7443,4.032738,3.622,22.97,38.83,25.24,79.89,10.58,1.65,6.52,0.25,0.19,5.19,16.88,4.21,3.4,2.396,6.12,12.99,1.2,13.05907,4.052267,9.2007677685,44334,14.1,1.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 11:00:00,-0.04712524,3.538843,3.623498,3.75918,3.85357,3.872095,3.987726,4.085657,4.0925840000000004,4.073022,8.651689,66.107,8.651689,66.107,4.057838,7.348428,56.1114,7.348428,56.1114,4.032402,3.624,22.96,38.81,25.23,79.71,10.55,1.1,4.26,0.2,0.15,5.08,16.59,4.12,3.4,2.393,6.13,12.97,1.2,13.05808,4.057415,9.200070264,44335,14.1,1.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 11:10:00,-0.04541626,3.548028,3.627527,3.749933,3.853021,3.873712,3.977411,4.096765,4.096124,4.07763,8.589571,65.63346,8.589571,65.63346,4.05851,7.328663,55.96418,7.328663,55.96418,4.034927,3.624,22.95,38.78,25.21,79.49,10.52,0.88,3.38,0.25,0.19,5.15,16.78,3.84,3.4,2.394,6.13,12.96,1.2,13.0584,4.062906,9.20029572,44336,14.07,2.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 11:20:00,-0.04059448,3.554926,3.630792,3.738458,3.844049,3.86474,3.981042,4.106073,4.096368,4.080102,8.565043,65.44182,8.565043,65.44182,4.055984,7.27582,55.56619,7.27582,55.56619,4.038803,3.626,22.96,38.8,25.22,78.85,10.44,0.73,2.8,0.27,0.21,5.04,16.49,3.62,3.4,2.394,6.13,12.96,1.2,13.05806,4.063744,9.200056173,44337,14.07,3.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 11:30:00,-0.03363647,3.559381,3.629877,3.733026,3.826257,3.85882,3.969659,4.083215,4.086328,4.074884,8.527812,65.15703,8.527812,65.15703,4.055824,7.33871,56.03912,7.33871,56.03912,4.033768,3.629,22.98,38.84,25.24,78.26,10.36,0.61,2.3,0.18,0.12,4.78,15.84,3.52,3.39,2.391,6.13,12.97,1.2,13.05806,4.057524,9.200056173,44338,14.06,4.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 11:40:00,-0.02692261,3.545556,3.630945,3.732812,3.81106,3.854272,3.979578,4.082574,4.088159,4.094476,8.540305,65.25701,8.540305,65.25701,4.05851,7.178977,54.84955,7.178977,54.84955,4.054649,3.631,23.04,38.92,25.3,78.17,10.35,0.45,1.67,0.23,0.17,5.06,16.54,3.58,3.39,2.389,6.12,12.97,1.2,13.05791,4.079555,9.1999504905,44339,14.06,4.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 11:50:00,-0.02173462,3.553094,3.633172,3.732721,3.799432,3.860742,3.988733,4.094232,4.086236,4.078516,8.552825,65.35961,8.552825,65.35961,4.062561,7.191697,54.91463,7.191697,54.91463,4.032402,3.639,23.03,38.9,25.28,78.33,10.37,0.76,2.9,0.26,0.2,4.96,16.3,3.61,3.39,2.389,6.13,12.96,1.2,13.0575,4.056879,9.199661625,44340,14.06,5.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 12:00:00,-0.01572266,3.559534,3.633874,3.730066,3.79809,3.869073,3.987238,4.09762,4.086145,4.088281,8.532633,65.21236,8.532633,65.21236,4.066589,7.345704,56.09,7.345704,56.09,4.032066,3.623,23.06,38.98,25.34,78.16,10.35,0.41,1.5,0.2,0.14,5.41,17.43,4.1,3.39,2.39,6.12,12.96,1.2,13.05883,4.065749,9.2005986765,44341,14.07,6.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 12:10:00,-0.009924317,3.561212,3.638116,3.723535,3.7987,3.881311,3.982599,4.067102,4.082666,4.086938,8.516216,65.08397,8.516216,65.08397,4.064911,7.214243,55.09453,7.214243,55.09453,4.037804,3.63,23.05,38.94,25.31,78.24,10.36,1.61,6.35,0.37,0.3,5.51,17.68,4.33,3.39,2.389,6.13,12.92,1.2,13.05901,4.069993,9.2007254955,44342,14.03,6.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 12:20:00,-0.003637695,3.566614,3.642389,3.720941,3.803888,3.881464,3.985498,4.06698,4.072656,4.096033,8.5076,65.04316,8.5076,65.04316,4.079559,7.205751,55.05868,7.205751,55.05868,4.057846,3.633,23.05,38.94,25.31,78.36,10.37,0.57,2.13,0.23,0.17,5.49,17.64,3.89,3.39,2.387,6.12,12.92,1.2,13.05791,4.085685,9.1999504905,44343,14.02,6.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 12:30:00,0.002191162,3.573297,3.64187,3.73327,3.820459,3.885217,3.996728,4.064478,4.074731,4.083917,8.499374,64.9907,8.499374,64.9907,4.085625,7.196582,54.95402,7.196582,54.95402,4.033928,3.624,23.07,38.99,25.34,77.85,10.31,0.29,1.01,0.2,0.14,5.26,17.05,4.72,3.38,2.383,6.13,12.92,1.2,13.05792,4.066916,9.199957536,44344,14.02,7.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 12:40:00,0.007745362,3.577142,3.63717,3.738611,3.831628,3.877862,3.987665,4.085718,4.08233,4.079858,8.51709,65.146,8.51709,65.146,4.097237,7.251294,55.36911,7.251294,55.36911,4.032066,3.641,23.02,38.88,25.27,78.81,10.43,0.34,1.2,0.19,0.13,5.19,16.87,4.37,3.38,2.384,6.13,12.92,1.2,13.05917,4.062426,9.2008382235,44345,14.02,7.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 12:50:00,0.01238403,3.581048,3.634302,3.72558,3.835077,3.867731,3.964685,4.069513,4.081659,4.087579,8.539175,65.27933,8.539175,65.27933,4.076523,7.314609,55.85419,7.314609,55.85419,4.033096,3.643,23,38.85,25.25,78.87,10.44,0.53,1.98,0.22,0.16,5.14,16.75,4.29,3.38,2.382,6.13,12.93,1.2,13.05916,4.059501,9.200831178,44346,14.04,7.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 13:00:00,0.01589355,3.586328,3.629602,3.731836,3.83465,3.89248,3.977655,4.06643,4.079462,4.0906,8.529071,65.20007,8.529071,65.20007,4.075348,7.276807,55.56451,7.276807,55.56451,4.032402,3.645,22.99,38.83,25.24,77.97,10.32,0.61,2.31,0.2,0.14,5.02,16.44,4.21,3.38,2.381,6.12,12.92,1.2,13.05878,4.068551,9.200563449,44347,14.02,7.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 13:10:00,0.01824341,3.58053,3.623498,3.739709,3.836053,3.897912,3.982812,4.063196,4.0760439999999996,4.095941,8.532642,65.24878,8.532642,65.24878,4.087814,7.24359,55.31002,7.24359,55.31002,4.031906,3.645,23.01,38.86,25.26,76.58,10.13,0.7,2.68,0.21,0.15,4.85,16.03,4.26,3.38,2.378,6.13,12.92,1.2,13.05793,4.072259,9.1999645815,44348,14.01,7.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 13:20:00,0.01973877,3.580591,3.616388,3.750909,3.835809,3.889642,3.975305,4.077173,4.080286,4.10174,8.532542,65.276,8.532542,65.276,4.104141,7.150589,54.62963,7.150589,54.62963,4.05262,3.642,23.01,38.86,25.26,75.4,9.979999,0.67,2.52,0.24,0.18,4.98,16.33,4.17,3.37,2.378,6.13,12.92,1.2,13.05902,4.080847,9.200732541,44349,14.03,7.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 13:30:00,0.02114258,3.589166,3.612482,3.759607,3.841302,3.870447,3.979822,4.088647,4.086267,4.104761,8.56539,65.49162,8.56539,65.49162,4.083435,7.081838,54.10796,7.081838,54.10796,4.055138,3.641,22.92,38.71,25.16,81.67,10.81,1.09,4.23,0.26,0.2,5.11,16.67,4.34,3.37,2.375,6.13,12.92,1.2,13.06039,4.080709,9.2016977745,44350,14.02,7.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 13:40:00,0.02147827,3.582666,3.607721,3.725458,3.839838,3.890466,3.991968,4.097101,4.09707,4.099939,8.638023,66.06243,8.638023,66.06243,4.092354,7.111245,54.33239,7.111245,54.33239,4.054977,3.638,22.89,38.66,25.13,81.77,10.82,4.06,16.23,0.34,0.28,5.31,17.18,4.08,3.37,2.373,6.13,12.88,1.2,13.05979,4.078236,9.2012750444999991,44351,13.99,8.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 13:50:00,0.02160034,3.574884,3.606134,3.681756,3.835901,3.908044,3.999536,4.067194,4.091913,4.087366,8.669182,66.32392,8.669182,66.32392,4.105652,7.081966,54.09567,7.081966,54.09567,4.045715,3.635,22.89,38.66,25.13,80.19,10.61,1.05,4.06,0.21,0.15,5.52,17.71,4.31,3.36,2.371,6.12,12.94,1.2,13.05787,4.070432,9.1999223085,44352,14.03,7.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 14:00:00,0.02224121,3.587152,3.60592,3.662042,3.834375,3.915918,3.997919,4.052148,4.073175,4.08706,8.703026,66.58844,8.703026,66.58844,4.108841,7.174228,54.78332,7.174228,54.78332,4.033928,3.632,22.9,38.68,25.14,79.47,10.52,0.44,1.6,0.2,0.14,5.49,17.62,4.06,3.37,2.371,6.13,12.89,1.2,13.05828,4.065158,9.200211174,44353,13.98,7.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 14:10:00,0.02214966,3.585779,3.606317,3.663019,3.837366,3.92193,4.004602,4.074457,4.081872,4.085962,8.692585,66.5156,8.692585,66.5156,4.112892,7.251253,55.36987,7.251253,55.36987,4.032738,3.63,22.88,38.66,25.13,79.44,10.52,0.62,2.34,0.25,0.19,5.27,17.07,4.27,3.37,2.372,6.13,12.89,1.2,13.06014,4.063003,9.201521637,44354,13.98,7.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 14:20:00,0.0229126,3.585443,3.609125,3.648034,3.834588,3.898431,3.999841,4.056848,4.087427,4.093958,8.664605,66.29308,8.664605,66.29308,4.108002,7.22682,55.18353,7.22682,55.18353,4.032906,3.625,22.95,38.78,25.21,82.06,10.86,0.59,2.21,0.21,0.15,5.05,16.52,3.67,3.36,2.371,6.13,12.89,1.2,13.06001,4.066847,9.2014300455,44355,13.97,7.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 14:30:00,0.02288208,3.586908,3.613489,3.632654,3.83706,3.876031,3.998132,4.041803,4.08996,4.104761,8.627926,66.01061,8.627926,66.01061,4.106995,7.312164,55.84114,7.312164,55.84114,4.036964,3.629,22.92,38.73,25.18,82.28,10.89,3.94,15.75,0.51,0.44,5.13,16.71,3.55,3.37,2.371,6.12,12.88,1.2,13.05978,4.076065,9.201267999,44356,13.98,7.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 14:40:00,0.02260742,3.58822,3.617426,3.627496,3.840143,3.913354,4.000574,4.073144,4.088068,4.089075,8.622606,65.96173,8.622606,65.96173,4.10228,7.268493,55.50218,7.268493,55.50218,4.033264,3.629,22.92,38.73,25.17,82.21,10.88,0.33,1.18,0.17,0.11,5.31,17.17,4.15,3.36,2.37,6.12,12.88,1.2,13.05711,4.061767,9.1993868505,44357,13.97,7.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 14:50:00,0.0213562,3.581689,3.61474,3.618036,3.835107,3.919305,3.987726,4.064966,4.086084,4.110956,8.62609,66.00093,8.62609,66.00093,4.10952,7.272228,55.53496,7.272228,55.53496,4.036118,3.627,22.94,38.77,25.2,81.98,10.85,0.58,2.19,0.22,0.17,5.51,17.67,4.47,3.36,2.371,6.13,12.86,1.2,13.0574,4.079527,9.19959117,44358,13.97,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 15:00:00,0.01973877,3.567377,3.611261,3.607416,3.842279,3.925012,3.991388,4.067224,4.084955,4.108423,8.640794,66.10997,8.640794,66.10997,4.107506,7.12909,54.47101,7.12909,54.47101,4.056488,3.621,22.97,38.82,25.23,81.56,10.8,1.83,7.22,0.31,0.24,5.57,17.83,4.05,3.36,2.37,6.13,12.88,1.2,13.06182,4.088489,9.202705281,44359,13.95,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 15:10:00,0.01809082,3.566797,3.610773,3.618463,3.846979,3.931177,4.013879,4.099695,4.088251,4.092126,8.605806,65.84161,8.605806,65.84161,4.107155,7.069647,53.98426,7.069647,53.98426,4.033592,3.614,23.03,38.93,25.31,81.08,10.74,2.51,9.97,0.33,0.26,5.29,17.11,4.23,3.37,2.371,6.13,12.86,1.2,13.06201,4.067109,9.2028391455,44360,13.95,7.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 15:20:00,0.01659546,3.55932,3.608362,3.643548,3.851282,3.931818,4.016962,4.094049,4.090234,4.091394,8.610532,65.89216,8.610532,65.89216,4.11541,7.241868,55.31089,7.241868,55.31089,4.041512,3.627,22.97,38.82,25.23,81.61,10.8,0.52,1.96,0.2,0.14,5.35,17.27,4.11,3.37,2.372,6.13,12.82,1.2,13.05991,4.069388,9.201359590500001,44361,13.94,7.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 15:30:00,0.01616821,3.553705,3.602502,3.633569,3.860132,3.929162,4.014246,4.083337,4.088251,4.0794,8.606224,65.88589,8.606224,65.88589,4.13089,7.177907,54.82413,7.177907,54.82413,4.042686,3.624,22.96,38.8,25.22,81.53,10.79,2.12,8.4,0.32,0.26,5.43,17.48,4.19,3.36,2.371,6.13,12.87,1.2,13.05753,4.063345,9.1996827615,44362,13.97,7.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 15:40:00,0.01567993,3.551386,3.602167,3.676599,3.858148,3.935114,4.037927,4.1079040000000004,4.07934,4.111352,8.567728,65.55905,8.567728,65.55905,4.112221,7.0428,53.80923,7.0428,53.80923,4.05481,3.621,22.95,38.8,25.22,81.18,10.75,1.5,5.91,0.33,0.27,5.45,17.53,4.76,3.36,2.37,6.12,12.87,1.2,13.0594,4.096381,9.20100027,44363,13.99,7.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 15:50:00,0.01574097,3.548212,3.603692,3.716058,3.85357,3.940668,4.073755,4.119134,4.117975,4.107538,8.493218,65.01538,8.493218,65.01538,4.127701,6.98889,53.40145,6.98889,53.40145,4.057671,3.618,22.96,38.81,25.23,80.84,10.7,1.2,4.69,0.26,0.2,5.52,17.69,4.43,3.36,2.371,6.12,12.87,1.2,13.06069,4.09095,9.2019091395,44364,13.97,7.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 16:00:00,0.0161377,3.545221,3.604547,3.733545,3.855493,3.941797,4.07641,4.127924,4.1383,4.115991,8.432368,64.55097,8.432368,64.55097,4.12854,6.900573,52.74108,6.900573,52.74108,4.068108,3.618,22.97,38.82,25.23,80.85,10.71,0.78,2.99,0.32,0.26,5.53,17.72,4.14,3.37,2.371,6.13,12.87,1.2,13.06107,4.102103,9.2021768685,44365,13.97,7.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 16:10:00,0.01638184,3.541528,3.60412,3.676416,3.853784,3.912195,4.026178,4.131891,4.14187,4.115045,8.42354,64.47201,8.42354,64.47201,4.121796,6.817852,52.12889,6.817852,52.12889,4.082764,3.623,23.03,38.91,25.29,81.21,10.75,2.68,10.65,0.43,0.36,5.26,17.06,4.11,3.36,2.371,6.12,12.86,1.19,13.05944,4.098774,9.201028452000001,44366,13.98,7.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 16:20:00,0.01687012,3.540216,3.604974,3.667932,3.839654,3.922937,4.017328,4.103021,4.119806,4.105462,8.440067,64.57076,8.440067,64.57076,4.105476,6.753536,51.59539,6.753536,51.59539,4.051949,3.617,23.02,38.92,25.3,81.16,10.75,4.14,16.53,0.49,0.42,5.52,17.7,4.01,3.36,2.371,6.12,12.89,1.19,13.06063,4.080448,9.2018668665,44367,14.02,6.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 16:30:00,0.01677856,3.538049,3.605066,3.679132,3.834955,3.939905,4.025873,4.097833,4.095361,4.1047,8.508234,65.09721,8.508234,65.09721,4.108345,6.776615,51.77928,6.776615,51.77928,4.05751,3.616,23.01,38.89,25.28,81,10.73,0.79,3.03,0.28,0.22,5.54,17.76,3.66,3.36,2.37,6.12,12.96,1.19,13.05914,4.088021,9.200817086999999,44368,14.05,6.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 16:40:00,0.01671753,3.538873,3.610345,3.754846,3.844568,3.945612,4.023767,4.088403,4.120844,4.120447,8.575636,65.6108,8.575636,65.6108,4.107155,6.712613,51.322,6.712613,51.322,4.08107,3.618,22.99,38.86,25.26,81.13,10.74,0.4,1.46,0.2,0.14,5.5,17.64,3.97,3.37,2.373,6.13,12.49,1.19,13.05955,4.10418,9.2011059525,44369,13.98,6.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 16:50:00,0.01690063,3.537927,3.623651,3.785425,3.862695,3.94909,4.022302,4.071954,4.124414,4.116846,8.57784,65.63623,8.57784,65.63623,4.112053,6.697951,51.20938,6.697951,51.20938,4.080734,3.619,22.99,38.85,25.26,80.93,10.72,1.4,5.5,0.27,0.21,5.48,17.6,4.15,3.36,2.371,6.13,11.94,1.19,13.0591,4.100095,9.200788905000001,44370,13.36,6.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 17:00:00,0.0173584,3.53689,3.619714,3.795862,3.8724,3.941156,4.04754,4.083429,4.124689,4.108179,8.529276,65.26483,8.529276,65.26483,4.112221,6.667679,50.96314,6.667679,50.96314,4.069633,3.623,23.1,39.04,25.37,80.21,10.62,2.33,9.25,0.32,0.25,5.2,16.89,4.49,3.37,2.371,6.12,11.5,1.21,13.05927,4.096588,9.2009086785,44371,12.73,6.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 17:10:00,0.0175415,3.536798,3.618585,3.772943,3.867395,3.93432,4.066675,4.131616,4.141412,4.115686,8.506641,65.07981,8.506641,65.07981,4.105301,6.708789,51.29341,6.708789,51.29341,4.081573,3.62,23.1,39.04,25.38,80.22,10.62,1.4,5.51,0.26,0.2,5.5,17.65,4.15,3.37,2.372,6.13,11.35,1.21,13.06138,4.100425,9.202395279,44372,12.76,6.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 17:20:00,0.01763306,3.536279,3.620355,3.703332,3.865503,3.936304,4.062799,4.118585,4.13772,4.126459,8.476654,64.85097,8.476654,64.85097,4.105652,6.656827,50.90742,6.656827,50.90742,4.089996,3.614,23.05,38.97,25.33,80.44,10.65,0.85,3.28,0.2,0.14,5.49,17.64,4.35,3.37,2.372,6.12,11.13,1.21,13.05984,4.115038,9.201310272,44373,12.54,5.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 17:30:00,0.01796875,3.53512,3.625482,3.697107,3.861047,3.952234,4.052301,4.098077,4.12243,4.111017,8.449687,64.65953,8.449687,64.65953,4.114395,6.599177,50.44891,6.599177,50.44891,4.076698,3.616,23.03,38.94,25.31,80.44,10.65,0.77,2.95,0.36,0.3,5.38,17.35,4.49,3.37,2.374,6.12,11.25,1.21,13.05943,4.090359,9.2010214065,44374,12.55,5.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 17:40:00,0.01815186,3.535272,3.624048,3.716119,3.876916,3.956964,4.059228,4.104303,4.108575,4.09408,8.249304,63.14349,8.249304,63.14349,4.124832,6.838922,52.25093,6.838922,52.25093,4.054298,3.617,23.02,38.92,25.29,80.4,10.65,0.4,1.45,0.21,0.15,5.39,17.39,4.54,3.37,2.375,6.13,11.22,1.21,13.0607,4.075749,9.201916185,44375,12.5,5.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 17:50:00,0.01827393,3.534753,3.621423,3.735315,3.897394,3.9797,4.062708,4.114557,4.132043,4.118524,8.098778,61.99958,8.098778,61.99958,4.129875,6.808146,52.05386,6.808146,52.05386,4.082092,3.618,23.15,39.12,25.43,79.36,10.51,1.35,5.3,0.24,0.18,5.31,17.18,4.46,3.37,2.375,6.12,11.19,1.2,13.0612,4.106767,9.202268459999999,44376,12.48,5.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 18:00:00,0.01821289,3.535211,3.622461,3.791742,3.917962,3.968927,4.043908,4.098413,4.101984,4.122095,8.011855,61.34131,8.011855,61.34131,4.134415,6.63492,50.72951,6.63492,50.72951,4.08226,3.623,23.11,39.05,25.38,79.87,10.57,0.53,1.98,0.27,0.21,5.38,17.34,4.37,3.37,2.375,6.12,11.18,1.2,13.05996,4.108432,9.201394818,44377,12.46,5.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 18:10:00,0.01842651,3.535333,3.625574,3.823053,3.919092,3.970453,4.05871,4.094171,4.098291,4.091241,7.978278,61.08353,7.978278,61.08353,4.133919,6.647783,50.79261,6.647783,50.79261,4.055824,3.62,23.1,39.04,25.38,80,10.59,0.58,2.17,0.22,0.16,5.08,16.59,4.18,3.37,2.376,6.13,11.17,1.2,13.05921,4.071669,9.200866405500001,44378,12.46,5.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 18:20:00,0.01860962,3.53518,3.630945,3.807855,3.907312,3.95553,4.062646,4.1,4.117914,4.110803,7.877156,60.30738,7.877156,60.30738,4.132744,6.761683,51.69359,6.761683,51.69359,4.078384,3.62,23.07,39,25.35,79.91,10.58,0.86,3.3,0.28,0.22,5.3,17.14,4.15,3.38,2.378,6.13,11.16,1.2,13.06047,4.094635,9.2017541385,44379,12.46,5.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 18:30:00,0.01860962,3.534753,3.64538,3.795984,3.892572,3.951013,4.052392,4.099359,4.11709,4.125604,7.733328,59.21194,7.733328,59.21194,4.136444,6.650516,50.84841,6.650516,50.84841,4.081909,3.621,23.09,39.02,25.36,79.08,10.47,0.51,1.92,0.21,0.16,5.1,16.65,4.22,3.38,2.379,6.13,11.14,1.2,13.06061,4.109395,9.2018527755,44380,12.45,4.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 18:40:00,0.01860962,3.535211,3.639459,3.768091,3.863611,3.9367,4.032159,4.082208,4.084619,4.105737,7.713368,59.05169,7.713368,59.05169,4.131561,6.676073,51.01105,6.676073,51.01105,4.05751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06002,4.085946,9.201437091,44381,12.47,4.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-02 18:50:00,0.01879272,3.534875,3.635797,3.734582,3.838128,3.921655,4.014246,4.051599,4.087274,4.116174,7.818194,59.82791,7.818194,59.82791,4.114899,6.760415,51.65504,6.760415,51.65504,4.057175,3.623,23.14,39.1,25.42,79.53,10.53,3.95,15.79,0.5,0.43,5.18,16.85,3.99,3.38,2.381,6.12,11.13,1.19,13.06009,4.086413,9.201486409500001,44382,12.45,4.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 19:00:00,0.01879272,3.535211,3.638269,3.722467,3.839044,3.92135,4.01098,4.06167,4.117212,4.132318,7.89189,60.3791,7.89189,60.3791,4.106827,6.7609,51.70034,6.7609,51.70034,4.087814,3.623,23.11,39.05,25.38,79.52,10.53,1.44,5.66,0.31,0.25,5.18,16.85,4.19,3.38,2.383,6.13,11.13,1.19,13.0604,4.118713,9.20170482,44383,12.43,4.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 19:10:00,0.01891479,3.535913,3.651392,3.729028,3.836847,3.920648,4.01922,4.09469,4.092737,4.117273,7.947876,60.78137,7.947876,60.78137,4.090507,6.607497,50.51852,6.607497,50.51852,4.081245,3.624,23.1,39.04,25.37,79.29,10.5,1.23,4.8,0.29,0.22,5.27,17.08,4.48,3.39,2.386,6.12,11.13,1.19,13.05895,4.098747,9.2006832225,44384,12.43,4.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 19:20:00,0.01891479,3.539514,3.657281,3.733148,3.820734,3.916162,4.020532,4.098749,4.099176,4.104089,7.971179,60.97763,7.971179,60.97763,4.101776,6.598915,50.42297,6.598915,50.42297,4.058678,3.625,23.1,39.03,25.37,79.33,10.5,0.69,2.64,0.22,0.16,5.34,17.24,4.26,3.38,2.384,6.13,11.12,1.19,13.05997,4.082345,9.2014018635,44385,12.43,4.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 19:30:00,0.01888428,3.544,3.659601,3.734247,3.823572,3.903833,4.015008,4.08587,4.102991,4.097803,7.995352,61.17144,7.995352,61.17144,4.10733,6.703208,51.22698,6.703208,51.22698,4.063896,3.626,23.09,39.03,25.37,79.85,10.57,1.62,6.36,0.22,0.17,5.38,17.34,3.9,3.39,2.385,6.12,11.11,1.19,13.06101,4.084888,9.2021345955,44386,12.41,4.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 19:40:00,0.01903686,3.548425,3.663354,3.743738,3.827661,3.907373,4.020685,4.068292,4.100305,4.105585,8.028091,61.41193,8.028091,61.41193,4.101089,6.706299,51.25265,6.706299,51.25265,4.065422,3.648,23.17,39.13,25.44,79.03,10.46,6.15,24.68,0.91,0.83,5.33,17.21,4.18,3.38,2.382,6.12,11.11,1.2,13.06129,4.088791,9.2023318695,44387,12.41,4.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 19:50:00,0.0190979,3.546625,3.668359,3.746057,3.820856,3.924249,4.03045,4.07763,4.097772,4.11004,8.037111,61.49062,8.037111,61.49062,4.107155,6.689941,51.14257,6.689941,51.14257,4.07653,3.645,23.15,39.09,25.41,78.86,10.43,0.91,3.5,0.3,0.24,5.23,16.98,4.46,3.38,2.384,6.12,11.11,1.2,13.06091,4.096079,9.2020641405,44388,12.42,4.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 20:00:00,0.01897583,3.548212,3.664789,3.742914,3.835626,3.93313,4.033136,4.087976,4.121271,4.122186,8.055222,61.64145,8.055222,61.64145,4.114731,6.649249,50.83755,6.649249,50.83755,4.08107,3.638,23.13,39.07,25.4,78.86,10.44,0.94,3.63,0.28,0.22,5.49,17.64,4.4,3.38,2.384,6.12,11.11,1.2,13.06066,4.107537,9.201888003,44389,12.39,4.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 20:10:00,0.01925049,3.554193,3.649622,3.744653,3.854944,3.928857,4.036035,4.088098,4.110559,4.124506,8.060814,61.67198,8.060814,61.67198,4.107155,6.573809,50.26193,6.573809,50.26193,4.081909,3.639,23.11,39.04,25.38,78.66,10.41,0.84,3.24,0.41,0.35,5.4,17.41,4.77,3.38,2.385,6.12,11.11,1.2,13.05965,4.108556,9.2011764075,44390,12.39,4.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 20:20:00,0.01931152,3.554132,3.63656,3.749597,3.866266,3.929712,4.04104,4.078058,4.094781,4.100976,8.089468,61.89205,8.089468,61.89205,4.107666,6.545429,50.0132,6.545429,50.0132,4.057838,3.637,23.08,38.99,25.35,77.78,10.29,4.21,16.84,0.74,0.67,5.33,17.23,5.23,3.38,2.383,6.13,11.1,1.2,13.06075,4.078304,9.2019514125,44391,12.39,4.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 20:30:00,0.01943359,3.553033,3.627649,3.747827,3.862695,3.927148,4.04046,4.080621,4.11889,4.106134,8.068325,61.74567,8.068325,61.74567,4.117096,6.639921,50.76597,6.639921,50.76597,4.080902,3.648,23.16,39.11,25.42,78.77,10.42,2.26,8.96,0.42,0.35,5.33,17.23,3.79,3.38,2.382,6.13,11.08,1.2,13.0603,4.096326,9.201634365,44392,12.38,4.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 20:40:00,0.01931152,3.551904,3.632654,3.754572,3.857141,3.933496,4.041559,4.096887,4.127802,4.133569,8.039246,61.52315,8.039246,61.52315,4.117096,6.603028,50.4846,6.603028,50.4846,4.081413,3.649,23.12,39.05,25.38,78.98,10.45,2.93,11.65,0.46,0.39,5.24,17,3.75,3.38,2.385,6.12,11.08,1.2,13.06047,4.12031,9.2017541385,44393,12.39,4.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 20:50:00,0.01925049,3.550684,3.631494,3.726343,3.849237,3.937524,4.039422,4.105249,4.121179,4.1177,8.005287,61.26995,8.005287,61.26995,4.121284,6.5379,49.97403,6.5379,49.97403,4.071823,3.625,23.06,38.96,25.32,81.9,10.84,3.58,14.29,0.79,0.72,5.41,17.42,4.18,3.39,2.386,6.13,11.1,1.2,13.05986,4.094676,9.201324363000001,44394,12.38,4.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 21:00:00,0.01952515,3.544305,3.625452,3.745966,3.851709,3.939203,4.039667,4.103937,4.130426,4.127405,7.985623,61.13399,7.985623,61.13399,4.130379,6.554406,50.11627,6.554406,50.11627,4.083939,3.626,23.03,38.92,25.3,81.78,10.83,1.83,7.21,0.46,0.4,5.46,17.56,3.93,3.38,2.385,6.13,11.08,1.2,13.06102,4.108955,9.202141640999999,44395,12.38,4.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 21:10:00,0.01918945,3.541528,3.627984,3.780786,3.860986,3.932794,4.036249,4.0916689999999996,4.103204,4.141321,7.98986,61.13835,7.98986,61.13835,4.112892,6.481753,49.55779,6.481753,49.55779,4.081749,3.616,23.04,38.94,25.31,80.39,10.64,3.29,13.12,0.65,0.58,5.51,17.67,4.25,3.39,2.386,6.13,11.08,1.2,13.06101,4.117185,9.2021345955,44396,12.38,4.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 21:20:00,0.01925049,3.539728,3.629754,3.787744,3.851831,3.938196,4.036859,4.08053,4.11065,4.127893,7.962595,60.92889,7.962595,60.92889,4.112366,6.557878,50.1115,6.557878,50.1115,4.060196,3.601,23.09,39.06,25.39,80.5,10.66,2.73,10.84,0.39,0.32,5.26,17.05,4.1,3.39,2.385,6.13,11.06,1.2,13.06135,4.098362,9.2023741425,44397,12.39,4.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 21:30:00,0.01937256,3.535791,3.64184,3.754907,3.840143,3.942072,4.041284,4.09765,4.119501,4.136865,7.962107,60.94861,7.962107,60.94861,4.127014,6.637182,50.77085,6.637182,50.77085,4.100265,3.622,23.03,38.92,25.3,82.51,10.92,6.05,24.23,1.2,1.12,5.19,16.88,4.12,3.39,2.388,6.13,11.06,1.2,13.06072,4.124083,9.201930276,44398,12.38,4.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 21:40:00,0.01921997,3.531915,3.629632,3.745355,3.853204,3.936731,4.04577,4.110193,4.122827,4.129938,7.970054,61.00167,7.970054,61.00167,4.122147,6.524376,49.88883,6.524376,49.88883,4.085625,3.614,23.03,38.94,25.31,82.32,10.9,5.64,22.61,0.87,0.8,5.49,17.62,4.22,3.39,2.387,6.13,11.07,1.2,13.05845,4.113166,9.200330947500001,44399,12.38,4.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 21:50:00,0.01915894,3.531518,3.635034,3.75213,3.853479,3.930994,4.039728,4.102533,4.11944,4.123102,7.936418,60.75091,7.936418,60.75091,4.126343,6.45771,49.37244,6.45771,49.37244,4.080574,3.611,22.99,38.86,25.26,82.16,10.88,2.5,9.92,0.59,0.52,5.38,17.35,3.94,3.39,2.39,6.13,11.07,1.2,13.06088,4.103396,9.202043004,44400,12.38,4.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 22:00:00,0.01903686,3.531488,3.625696,3.759668,3.848901,3.934015,4.037073,4.086176,4.118036,4.132837,7.988967,61.13099,7.988967,61.13099,4.112556,6.435374,49.22391,6.435374,49.22391,4.09774,3.607,23.02,38.92,25.3,81.56,10.8,3.99,15.93,0.79,0.71,5.48,17.59,5.08,3.39,2.389,6.13,11.06,1.2,13.06079,4.1187,9.201979594500001,44401,12.37,4.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 22:10:00,0.01897583,3.529688,3.615594,3.74975,3.855371,3.935968,4.040124,4.094964,4.128442,4.14306,7.981643,61.085,7.981643,61.085,4.118774,6.379409,48.80849,6.379409,48.80849,4.107666,3.607,23.03,38.94,25.31,81.44,10.79,7.39,29.65,1.09,1.01,5.45,17.53,4.56,3.39,2.389,6.13,11.06,1.2,13.06023,4.127705,9.2015850465,44402,12.39,4.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 22:20:00,0.01879272,3.528619,3.621912,3.765863,3.857324,3.932397,4.044916,4.090845,4.135828,4.155939,7.99813,61.20927,7.99813,61.20927,4.117584,6.291452,48.13816,6.291452,48.13816,4.10968,3.612,23.08,39.02,25.36,81.57,10.8,1.89,7.47,0.44,0.37,5.33,17.22,3.87,3.39,2.388,6.12,11.06,1.2,13.06178,4.145727,9.202677099,44403,12.39,4.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 22:30:00,0.01870117,3.529077,3.606622,3.779779,3.852624,3.932489,4.039056,4.083154,4.109552,4.149988,7.987704,61.12919,7.987704,61.12919,4.117424,6.173445,47.21537,6.173445,47.21537,4.093697,3.613,23.05,38.97,25.33,81.65,10.81,3.17,12.61,0.57,0.5,5.43,17.48,3.71,3.39,2.39,6.13,11.06,1.2,13.06286,4.124648,9.203438013000001,44404,12.38,4.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 22:40:00,0.01885376,3.524438,3.626886,3.783868,3.834772,3.93017,4.037103,4.077508,4.118127,4.127557,7.968056,60.98257,7.968056,60.98257,4.119781,6.159044,47.09187,6.159044,47.09187,4.082924,3.605,23.03,38.95,25.32,80.48,10.66,2.68,10.64,0.6,0.53,5.43,17.48,3.82,3.39,2.39,6.13,11.05,1.2,13.06025,4.107317,9.2015991375,44405,12.38,4.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 22:50:00,0.01848755,3.517358,3.631464,3.776636,3.84237,3.934015,4.039362,4.085779,4.1383,4.134485,7.928748,60.67605,7.928748,60.67605,4.116257,6.21459,47.52504,6.21459,47.52504,4.089668,3.603,23.05,38.98,25.34,79.41,10.52,2.29,9.08,0.42,0.36,5.44,17.51,4.33,3.39,2.39,6.13,11.05,1.2,13.05972,4.119374,9.201225726,44406,12.35,4.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 23:00:00,0.0185791,3.514398,3.614282,3.776788,3.845117,3.937219,4.050012,4.093256,4.134302,4.137811,7.919772,60.6047,7.919772,60.6047,4.114555,6.210433,47.51641,6.210433,47.51641,4.10817,3.598,23.02,38.94,25.31,78.45,10.39,2.18,8.63,0.45,0.38,5.35,17.27,3.46,3.39,2.391,6.13,11.05,1.2,13.06048,4.129798,9.201761184,44407,12.33,4.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 23:10:00,0.01848755,3.50982,3.613855,3.757776,3.85534,3.934747,4.043634,4.088006,4.134729,4.126489,7.902472,60.4825,7.902472,60.4825,4.120949,6.181959,47.28108,6.181959,47.28108,4.094208,3.592,23.14,39.15,25.45,81,10.73,3.73,14.88,0.6,0.53,5.51,17.67,4.16,3.39,2.39,6.13,11.04,1.2,13.06282,4.109904,9.203409831,44408,12.35,4.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 23:20:00,0.01827393,3.510461,3.626947,3.736322,3.858148,3.939813,4.033319,4.090662,4.13305,4.134271,7.887153,60.35409,7.887153,60.35409,4.113892,6.254892,47.84844,6.254892,47.84844,4.101784,3.585,23.1,39.08,25.4,81.21,10.76,1.62,6.37,0.33,0.27,5.48,17.61,4.39,3.4,2.392,6.12,11.05,1.2,13.06191,4.118135,9.2027686905,44409,12.34,4.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 23:30:00,0.01809082,3.507196,3.632623,3.733545,3.853235,3.933679,4.035272,4.093072,4.135034,4.14129,7.9024,60.46292,7.9024,60.46292,4.109016,6.251589,47.82719,6.251589,47.82719,4.10498,3.583,23.09,39.07,25.4,80.36,10.65,2.24,8.87,0.65,0.58,5.46,17.56,4.53,3.39,2.391,6.13,11.05,1.2,13.05982,4.124937,9.201296181,44410,12.34,3.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 23:40:00,0.01796875,3.508264,3.63183,3.724481,3.842523,3.927637,4.039362,4.095148,4.124811,4.14126,7.877737,60.30888,7.877737,60.30888,4.13089,6.33436,48.46383,6.33436,48.46383,4.107666,3.581,23.09,39.08,25.4,79.56,10.54,1.67,6.56,0.33,0.27,5.44,17.49,3.79,3.39,2.391,6.13,11.04,1.2,13.06042,4.127677,9.201718911,44411,12.32,3.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-02 23:50:00,0.01778564,3.511652,3.638025,3.71438,3.837,3.937097,4.037378,4.092035,4.126245,4.136255,7.828053,59.92613,7.828053,59.92613,4.129372,6.351234,48.57238,6.351234,48.57238,4.091515,3.585,23.09,39.08,25.4,78.09,10.35,1.93,7.62,0.48,0.42,5.34,17.25,4.27,3.39,2.39,6.13,11.03,1.2,13.06102,4.11512,9.202141640999999,44412,12.34,3.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 00:00:00,0.01757202,3.507257,3.636407,3.689874,3.841699,3.944543,4.036493,4.100641,4.135675,4.139032,7.77961,59.53591,7.77961,59.53591,4.11692,6.397807,48.94643,6.397807,48.94643,4.105476,3.591,23.19,39.23,25.5,79.68,10.56,3.07,12.23,0.49,0.43,5.2,16.9,4.23,3.39,2.387,6.13,11.03,1.2,13.06003,4.123821,9.2014441365,44413,12.34,3.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 00:10:00,0.01744995,3.508234,3.63299,3.721979,3.839807,3.947442,4.038751,4.099481,4.136499,4.163263,7.738206,59.23637,7.738206,59.23637,4.128029,6.380792,48.82649,6.380792,48.82649,4.113396,3.604,23.14,39.13,25.44,80.38,10.65,2.61,10.39,0.43,0.37,5.45,17.53,4.62,3.39,2.389,6.12,11.03,1.2,13.06106,4.144775,9.202169823,44414,12.33,3.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 00:20:00,0.01729736,3.512201,3.629754,3.694513,3.838525,3.948358,4.036371,4.097436,4.119714,4.152094,7.709816,59.03072,7.709816,59.03072,4.135597,6.235584,47.70767,6.235584,47.70767,4.10733,3.606,23.12,39.09,25.41,80.19,10.62,7.76,31.16,0.56,0.49,5.48,17.6,5.05,3.39,2.388,6.12,11.03,1.2,13.06111,4.134978,9.2022050505,44415,12.33,3.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 00:30:00,0.01690063,3.514734,3.629754,3.711084,3.833612,3.941675,4.038416,4.112207,4.126794,4.136804,7.689262,58.86909,7.689262,58.86909,4.132904,6.252583,47.83479,6.252583,47.83479,4.10498,3.609,23.1,39.06,25.39,80.31,10.64,2.6,10.32,0.4,0.33,5.44,17.51,4.52,3.39,2.388,6.13,11.02,1.2,13.06003,4.122912,9.2014441365,44416,12.34,3.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 00:40:00,0.01696167,3.513788,3.629205,3.696466,3.837396,3.934381,4.03808,4.103418,4.13772,4.136133,7.65869,58.6336,7.65869,58.6336,4.131889,6.213082,47.53468,6.213082,47.53468,4.106659,3.61,23.09,39.05,25.38,80.36,10.64,3.19,12.7,0.4,0.34,5.52,17.71,4.81,3.39,2.387,6.13,11.03,1.2,13.05989,4.126452,9.2013454995,44417,12.34,3.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 00:50:00,0.01665649,3.521692,3.62771,3.712335,3.843958,3.944269,4.03927,4.09411,4.136499,4.134241,7.62229,58.33992,7.62229,58.33992,4.122147,6.23124,47.67383,6.23124,47.67383,4.106827,3.61,23.09,39.04,25.38,81.19,10.75,2.96,11.8,0.6,0.53,5.5,17.64,4.38,3.39,2.389,6.12,11.03,1.2,13.06117,4.12367,9.2022473235,44418,12.33,3.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 01:00:00,0.01619873,3.523034,3.626947,3.730676,3.84353,3.945947,4.041528,4.097803,4.14071,4.139246,7.599717,58.18353,7.599717,58.18353,4.132904,6.179827,47.28108,6.179827,47.28108,4.10733,3.614,23.12,39.09,25.41,80.29,10.63,5.25,21.04,0.81,0.74,5.52,17.71,4.17,3.39,2.387,6.13,11.02,1.19,13.06111,4.121054,9.2022050505,44419,12.34,3.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 01:10:00,0.01589355,3.525537,3.6307,3.731683,3.833917,3.936456,4.042688,4.10357,4.126245,4.134942,7.545391,57.78298,7.545391,57.78298,4.142998,6.200568,47.43894,6.200568,47.43894,4.106659,3.613,23.08,39.02,25.37,80.93,10.72,4.1,16.39,0.82,0.75,5.5,17.66,3.93,3.39,2.388,6.12,11.02,1.19,13.06044,4.120875,9.201733002,44420,12.3,3.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 01:20:00,0.01531372,3.51867,3.627252,3.73211,3.822107,3.933069,4.051965,4.099512,4.121057,4.133203,7.487727,57.33166,7.487727,57.33166,4.136604,6.252592,47.83636,6.252592,47.83636,4.106148,3.612,23.09,39.03,25.37,81.12,10.74,1.84,7.26,0.51,0.44,5.48,17.6,4.23,3.39,2.389,6.13,11.02,1.19,13.05876,4.116442,9.200549358,44421,12.31,3.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 01:30:00,0.01513062,3.508813,3.626092,3.724969,3.822442,3.93432,4.05285,4.097467,4.135858,4.142786,7.420121,56.80008,7.420121,56.80008,4.12719,6.20345,47.45202,6.20345,47.45202,4.099426,3.612,23.08,39.02,25.37,80.76,10.69,4.23,16.93,0.55,0.48,5.71,18.18,4.48,3.39,2.39,6.13,11.01,1.19,13.06192,4.119594,9.202775736000001,44422,12.31,3.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 01:40:00,0.0145813,3.504297,3.624475,3.713708,3.824731,3.942987,4.051446,4.09939,4.151697,4.160669,7.45177,57.01762,7.45177,57.01762,4.110702,6.183988,47.31481,6.183988,47.31481,4.108841,3.608,23.12,39.1,25.42,80.01,10.6,3.47,13.86,0.57,0.5,5.34,17.25,4.23,3.39,2.391,6.12,11.01,1.19,13.06226,4.135336,9.203015283000001,44423,12.29,3.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 01:50:00,0.01403198,3.500452,3.623285,3.710382,3.819238,3.937128,4.049951,4.09591,4.146082,4.150384,7.487084,57.28916,7.487084,57.28916,4.111534,6.203869,47.47077,6.203869,47.47077,4.11187,3.614,23.14,39.12,25.43,80.24,10.62,5.48,21.95,0.75,0.68,5.38,17.35,4.34,3.39,2.389,6.12,11.01,1.2,13.06038,4.136659,9.201690729000001,44424,12.29,3.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 02:00:00,0.01375732,3.497095,3.611505,3.717157,3.825982,3.938654,4.048517,4.10357,4.129358,4.14544,7.457259,57.07801,7.457259,57.07801,4.122971,6.200688,47.44236,6.200688,47.44236,4.108681,3.614,23.08,39.01,25.36,80.29,10.63,2.53,10.07,0.66,0.59,5.38,17.36,4.28,3.39,2.388,6.13,11.01,1.2,13.05899,4.138794,9.2007114045,44425,12.3,3.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 02:10:00,0.01326904,3.499017,3.611444,3.689538,3.82699,3.937097,4.050378,4.108179,4.141626,4.162286,7.444902,56.99805,7.444902,56.99805,4.132744,6.162522,47.17852,6.162522,47.17852,4.131401,3.61,23.07,39.01,25.36,79.77,10.56,3.33,13.26,0.62,0.55,5.42,17.46,4.61,3.39,2.391,6.13,11.01,1.2,13.06159,4.152303,9.2025432345,44426,12.3,3.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 02:20:00,0.0128418,3.499963,3.622095,3.70672,3.826929,3.938959,4.038354,4.10769,4.119043,4.155908,7.408533,56.72066,7.408533,56.72066,4.133408,6.096969,46.64901,6.096969,46.64901,4.108841,3.611,23.04,38.95,25.32,79.07,10.47,4.92,19.7,0.93,0.86,5.42,17.44,4.58,3.39,2.392,6.13,11.01,1.2,13.0634,4.139249,9.20381847,44427,12.3,3.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 02:30:00,0.01256714,3.502649,3.614008,3.704523,3.82583,3.942773,4.039667,4.097558,4.11416,4.148981,7.372883,56.4377,7.372883,56.4377,4.126678,6.14172,47.00392,6.14172,47.00392,4.118942,3.61,23.02,38.93,25.3,79.28,10.5,2.71,10.77,0.5,0.43,5.43,17.48,4.27,3.39,2.392,6.12,11.01,1.2,13.06202,4.135942,9.202846191,44428,12.31,3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 02:40:00,0.01213989,3.508112,3.59826,3.74093,3.827508,3.938959,4.050989,4.112634,4.137903,4.162286,7.555215,57.81245,7.555215,57.81245,4.112892,6.097904,46.66275,6.097904,46.66275,4.114235,3.608,23.12,39.1,25.41,80.66,10.68,6.14,24.62,0.91,0.83,5.34,17.24,4.56,3.39,2.39,6.12,11,1.2,13.05914,4.141909,9.200817086999999,44429,12.3,3.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 02:50:00,0.01195679,3.510126,3.628625,3.755121,3.834863,3.929284,4.049371,4.12298,4.143548,4.151117,7.571069,57.92581,7.571069,57.92581,4.107666,6.103435,46.69751,6.103435,46.69751,4.108002,3.615,23.07,39,25.35,81.08,10.74,7.14,28.64,0.73,0.66,5.43,17.47,4.18,3.39,2.388,6.13,11,1.2,13.05985,4.134923,9.201317317500001,44430,12.3,3.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 03:00:00,0.01152954,3.507623,3.62533,3.690118,3.829462,3.927759,4.042993,4.101282,4.137903,4.145502,7.686924,58.81478,7.686924,58.81478,4.109344,6.158276,47.11662,6.158276,47.11662,4.107666,3.611,23.07,39,25.35,81.15,10.75,2.59,10.29,0.35,0.29,5.5,17.65,4.54,3.39,2.39,6.12,10.99,1.2,13.06144,4.133559,9.202437552,44431,12.29,3.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 03:10:00,0.01137695,3.506738,3.617364,3.711389,3.826105,3.934808,4.04458,4.103601,4.147302,4.138757,7.757665,59.3797,7.757665,59.3797,4.124496,6.232301,47.68385,6.232301,47.68385,4.108353,3.597,23.06,39,25.35,81.43,10.79,2.08,8.24,0.34,0.28,5.46,17.55,4.81,3.39,2.39,6.13,10.99,1.2,13.06275,4.124386,9.2033605125,44432,12.28,3.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 03:20:00,0.01094971,3.507501,3.592554,3.737085,3.838739,3.941583,4.047845,4.114008,4.161157,4.152612,7.734073,59.1955,7.734073,59.1955,4.122147,6.1969900000000004,47.41331,6.1969900000000004,47.41331,4.108002,3.598,23.03,38.96,25.32,81.39,10.78,9.78,39.32,1.01,0.93,5.32,17.2,4.86,3.39,2.389,6.13,10.99,1.2,13.06144,4.13721,9.202437552,44433,12.31,3.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 03:30:00,0.01049194,3.504388,3.602167,3.747949,3.849725,3.942132,4.038904,4.117181,4.141443,4.146722,7.727323,59.12838,7.727323,59.12838,4.112221,6.097738,46.65326,6.097738,46.65326,4.107506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06108,4.131809,9.202183914,44434,12.34,3.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-03 03:40:00,0.01030884,3.510553,3.615716,3.744226,3.851343,3.956598,4.038965,4.116968,4.135736,4.156702,7.752204,59.34809,7.752204,59.34809,4.13105,6.12698,46.89545,6.12698,46.89545,4.122475,3.6,23.12,39.11,25.42,80.8,10.7,5.47,21.9,0.91,0.83,5.54,17.76,4.8,3.39,2.386,6.13,10.99,1.2,13.06079,4.144403,9.201979594500001,44435,12.29,3.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 03:50:00,0.009790038,3.515466,3.625879,3.71676,3.844049,3.942194,4.048517,4.116296,4.131433,4.160211,7.758163,59.39973,7.758163,59.39973,4.134926,6.054214,46.34423,6.054214,46.34423,4.12719,3.6,23.09,39.06,25.39,80.87,10.71,4.58,18.31,0.57,0.5,5.52,17.71,4.54,3.39,2.387,6.12,10.98,1.2,13.06184,4.144831,9.202719372,44436,12.31,3.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 04:00:00,0.009515381,3.517358,3.616815,3.697656,3.839136,3.953668,4.043268,4.105462,4.1224,4.145685,7.749328,59.33041,7.749328,59.33041,4.133751,6.044256,46.24998,6.044256,46.24998,4.112366,3.601,23.09,39.05,25.38,80.83,10.71,2.99,11.91,0.51,0.45,5.5,17.65,4.65,3.39,2.386,6.13,10.98,1.2,13.06102,4.135722,9.202141640999999,44437,12.29,3.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 04:10:00,0.00914917,3.519586,3.616571,3.7185,3.851098,3.956567,4.040002,4.093988,4.133936,4.155908,7.727256,59.14879,7.727256,59.14879,4.125671,6.060499,46.37223,6.060499,46.37223,4.110702,3.599,23.09,39.06,25.39,79.51,10.53,1.55,6.11,0.42,0.36,5.32,17.2,4.48,3.38,2.384,6.12,10.98,1.2,13.06126,4.140214,9.202310733000001,44438,12.3,3.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 04:20:00,0.00863037,3.513879,3.617822,3.730402,3.857477,3.955652,4.03985,4.108087,4.153924,4.152368,7.6514,58.57665,7.6514,58.57665,4.131226,6.047057,46.27046,6.047057,46.27046,4.111534,3.601,23.12,39.1,25.42,78.76,10.43,1.78,7.03,0.45,0.38,5.32,17.21,4.32,3.38,2.384,6.13,10.98,1.2,13.06163,4.134744,9.2025714165,44439,12.3,3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 04:30:00,0.008447266,3.496515,3.618951,3.672937,3.853601,3.942834,4.046075,4.098718,4.149103,4.170648,7.594396,58.14025,7.594396,58.14025,4.131226,5.989891,45.86029,5.989891,45.86029,4.134254,3.606,23.18,39.2,25.48,79.18,10.49,3.61,14.42,0.5,0.43,5.14,16.75,4.1,3.38,2.384,6.12,10.97,1.19,13.06273,4.156605,9.203346421500001,44440,12.3,3.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 04:40:00,0.007806397,3.501489,3.610925,3.685144,3.851495,3.945062,4.045129,4.091241,4.144434,4.1625,7.504845,57.44633,7.504845,57.44633,4.125671,5.892417,45.11022,5.892417,45.11022,4.13105,3.604,23.15,39.15,25.45,78.64,10.42,5.64,22.59,0.75,0.68,5.22,16.94,4.83,3.39,2.385,6.13,10.97,1.19,13.06184,4.147202,9.202719372,44441,12.29,3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 04:50:00,0.007714844,3.499902,3.606408,3.733209,3.860681,3.9591,4.041315,4.099573,4.145685,4.16366,7.435221,56.92415,7.435221,56.92415,4.132904,5.969535,45.69216,5.969535,45.69216,4.124001,3.593,23.22,39.27,25.53,72.18,9.560001,2.46,9.770001,0.47,0.4,5.44,17.49,4.38,3.38,2.384,6.12,10.97,1.19,13.06005,4.149614,9.2014582275,44442,12.3,3.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 05:00:00,0.007012939,3.500726,3.598169,3.757074,3.865137,3.966455,4.035364,4.112665,4.140802,4.159021,7.418883,56.82388,7.418883,56.82388,4.149551,5.998747,45.92546,5.998747,45.92546,4.132065,3.597,23.17,39.2,25.48,74.39,9.85,1.71,6.74,0.43,0.37,5.5,17.64,4.69,3.39,2.386,6.13,10.97,1.19,13.06181,4.148635,9.2026982355,44443,12.29,3.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 05:10:00,0.006463623,3.500177,3.59646,3.730615,3.856378,3.963586,4.03518,4.107568,4.141229,4.164728,7.403639,56.68264,7.403639,56.68264,4.133072,5.91104,45.25372,5.91104,45.25372,4.131729,3.601,23.13,39.12,25.43,77.25,10.23,4.3,17.19,0.71,0.64,5.48,17.61,5.02,3.39,2.386,6.12,10.97,1.19,13.06234,4.148167,9.203071647,44444,12.26,3.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 05:20:00,0.005853272,3.498865,3.599664,3.709192,3.846399,3.955652,4.045831,4.121484,4.14721,4.16665,7.360486,56.34984,7.360486,56.34984,4.131393,5.928003,45.38554,5.928003,45.38554,4.133408,3.604,23.19,39.21,25.49,79.17,10.49,5.63,22.57,0.81,0.74,5.36,17.29,4.11,3.38,2.384,6.13,10.97,1.2,13.06178,4.157612,9.202677099,44445,12.26,3.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 05:30:00,0.005090332,3.501245,3.609918,3.705042,3.818414,3.958551,4.0457090000000004,4.124902,4.160638,4.173273,7.362394,56.3661,7.362394,56.3661,4.132568,5.853204,44.81378,5.853204,44.81378,4.134254,3.607,23.15,39.14,25.44,79.82,10.57,3.14,12.51,0.39,0.33,5.38,17.34,4.23,3.38,2.383,6.12,10.96,1.2,13.0608,4.15997,9.201986640000001,44446,12.25,3.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 05:40:00,0.004724121,3.505121,3.622308,3.714716,3.80227,3.949182,4.046808,4.111993,4.122308,4.161096,7.380733,56.50749,7.380733,56.50749,4.133232,5.905696,45.20316,5.905696,45.20316,4.12365,3.605,23.13,39.11,25.42,79.63,10.55,2.25,8.91,0.34,0.28,5.46,17.56,4.6,3.38,2.384,6.13,10.96,1.2,13.06116,4.150593,9.202240278,44447,12.26,3.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 05:50:00,0.003839112,3.510919,3.632532,3.720361,3.800867,3.945581,4.042749,4.114984,4.133691,4.163232,7.401136,56.6627,7.401136,56.6627,4.132568,5.967503,45.66636,5.967503,45.66636,4.11541,3.592,23.1,39.09,25.41,78.99,10.47,1.89,7.45,0.48,0.42,5.5,17.65,4.45,3.39,2.387,6.12,10.96,1.2,13.06075,4.154895,9.2019514125,44448,12.26,3.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 06:00:00,0.003320313,3.508112,3.634393,3.74975,3.822351,3.953546,4.047235,4.123865,4.158899,4.175836,7.422964,56.86073,7.422964,56.86073,4.153259,6.047585,46.30283,6.047585,46.30283,4.134926,3.591,23.11,39.09,25.41,77,10.2,6.08,24.38,0.72,0.65,5.4,17.4,4.38,3.39,2.389,6.13,10.96,1.2,13.06176,4.164991,9.202663008,44449,12.27,3.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 06:10:00,0.00246582,3.504388,3.630731,3.75863,3.835046,3.954797,4.05459,4.115594,4.143518,4.160944,7.436233,56.9631,7.436233,56.9631,4.153755,5.957809,45.61226,5.957809,45.61226,4.132225,3.58,23.12,39.12,25.43,79.11,10.49,9.64,38.73,1.18,1.1,5.24,17.01,4.73,3.38,2.384,6.12,10.95,1.2,13.06161,4.145575,9.2025573255,44450,12.26,3.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 06:20:00,0.001947021,3.502344,3.635888,3.769891,3.853876,3.955469,4.048181,4.106378,4.132593,4.148065,7.431643,56.89598,7.431643,56.89598,4.132393,6.152315,47.08018,6.152315,47.08018,4.115082,3.596,23.06,39,25.35,81.55,10.8,3.51,14,0.7,0.63,5.49,17.64,4.76,3.39,2.386,6.13,10.96,1.2,13.06055,4.139883,9.201810502499999,44451,12.27,3.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 06:30:00,0.001245117,3.507623,3.639551,3.773004,3.843988,3.949731,4.048578,4.145136,4.163049,4.167871,7.51523,57.56137,7.51523,57.56137,4.149223,6.126825,46.90272,6.126825,46.90272,4.129372,3.595,23.03,38.96,25.32,81.62,10.81,4.62,18.5,0.62,0.55,5.51,17.68,4.76,3.39,2.388,6.12,10.95,1.2,13.06126,4.150827,9.202310733000001,44452,12.25,3.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 06:40:00,5.126953e-4,3.511774,3.636316,3.768091,3.834161,3.942529,4.045648,4.153406,4.178156,4.173914,7.584285,58.06515,7.584285,58.06515,4.132744,5.976934,45.76885,5.976934,45.76885,4.140648,3.589,23.02,38.94,25.31,81.31,10.77,7.06,28.35,1.45,1.36,5.47,17.57,4.5,3.39,2.387,6.13,10.95,1.2,13.06078,4.16237,9.201972548999999,44453,12.25,3.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 06:50:00,-2.502441e-4,3.510522,3.636621,3.740137,3.844904,3.955072,4.036035,4.129968,4.146631,4.164392,7.588759,58.09986,7.588759,58.09986,4.133064,5.864117,44.89576,5.864117,44.89576,4.132904,3.59,23.05,39,25.35,80.39,10.65,2.93,11.66,0.57,0.51,5.44,17.49,4.22,3.39,2.388,6.12,10.95,1.2,13.06153,4.152123,9.2025009615,44454,12.27,3.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 07:00:00,-0.001165772,3.510888,3.637262,3.767023,3.843744,3.955011,4.032617,4.094415,4.120904,4.135644,7.559738,57.86064,7.559738,57.86064,4.121796,6.052987,46.29955,6.052987,46.29955,4.098236,3.592,23.03,38.95,25.32,78.59,10.41,3.46,13.8,0.78,0.71,5.42,17.44,4.83,3.39,2.387,6.13,10.95,1.2,13.06031,4.118341,9.201641410499999,44455,12.27,3.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 07:10:00,-0.001928711,3.498712,3.648798,3.737543,3.823663,3.893396,4.011712,4.071893,4.087976,4.11123,7.545557,57.66738,7.545557,57.66738,4.065926,6.406135,48.95059,6.406135,48.95059,4.059196,3.596,23.08,39.04,25.37,81.16,10.75,5.62,22.54,0.81,0.74,5.46,17.54,4.6,3.39,2.387,6.13,10.94,1.19,13.06037,4.094401,9.2016836835,44456,12.26,3.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 07:20:00,-0.002325439,3.494562,3.64303,3.714532,3.783838,3.90661,3.991479,4.048181,4.059259,4.081628,7.600349,58.10695,7.600349,58.10695,4.079559,6.712103,51.3061,6.712103,51.3061,4.072159,3.591,23.05,39,25.35,80.2,10.63,6.07,24.35,1.02,0.94,5.47,17.57,4.67,3.39,2.389,6.12,11.11,1.19,13.06338,4.089575,9.203804379000001,44457,12.35,3.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 07:30:00,-0.002905273,3.49856,3.629785,3.683801,3.713251,3.89538,4.003076,4.043634,4.053644,4.090631,7.783233,59.46957,7.783233,59.46957,4.056847,7.235677,55.23566,7.235677,55.23566,4.022308,3.589,23.04,38.99,25.34,78.75,10.43,6.37,25.56,0.85,0.77,5.2,16.9,4.41,3.39,2.39,6.12,11.11,1.19,13.06126,4.075776,9.202310733000001,44458,12.34,3.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 07:40:00,-0.00357666,3.500024,3.626611,3.661462,3.662774,3.906946,3.99389,4.060174,4.099878,4.133996,7.98962,61.00624,7.98962,61.00624,4.031738,7.28881,55.70565,7.28881,55.70565,4.066261,3.589,23.05,38.99,25.34,79.06,10.48,8.8,35.34,1.13,1.04,5.47,17.58,4.72,3.39,2.39,6.13,11.15,1.19,13.06035,4.12232,9.2016695925,44459,12.38,3.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 07:50:00,-0.00369873,3.501916,3.623468,3.649774,3.728204,3.919336,4.011987,4.060052,4.078058,4.083673,8.248499,63.05003,8.248499,63.05003,4.072159,7.237796,55.26469,7.237796,55.26469,4.031067,3.59,23.05,39,25.35,79.51,10.54,6.2,24.85,0.62,0.55,5.51,17.68,4.58,3.39,2.39,6.13,11.29,1.19,13.06008,4.06167,9.201479363999999,44460,12.5,3.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 08:00:00,-0.003546142,3.50686,3.618768,3.654016,3.762231,3.893304,4.025018,4.054834,4.073541,4.081506,8.358111,63.86329,8.358111,63.86329,4.05751,7.247757,55.35905,7.247757,55.35905,4.043701,3.59,23.06,39.02,25.36,81.54,10.8,7.05,28.3,1.09,1.01,5.53,17.73,4.36,3.39,2.392,6.12,11.36,1.21,13.06203,4.07513,9.2028532365,44461,12.58,3.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 08:10:00,-0.003729248,3.508813,3.613733,3.673334,3.769494,3.898614,4.028497,4.051172,4.078454,4.111139,8.435672,64.47245,8.435672,64.47245,4.067261,7.089189,54.16683,7.089189,54.16683,4.057007,3.58,23.03,38.97,25.33,81.87,10.85,3.99,15.96,0.67,0.6,5.51,17.68,4.62,3.4,2.395,6.13,11.36,1.21,13.06296,4.099504,9.203508468,44462,12.57,3.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 08:20:00,-0.004553222,3.512262,3.61944,3.687738,3.77453,3.929773,4.042016,4.0613340000000004,4.109002,4.124536,8.487217,64.92805,8.487217,64.92805,4.103455,6.848018,52.35633,6.848018,52.35633,4.080406,3.579,23.03,38.97,25.33,81.86,10.85,9.51,38.2,1.09,1.01,5.5,17.66,4.87,3.4,2.397,6.12,11.39,1.21,13.0611,4.119594,9.202198005,44463,12.62,3.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 08:30:00,-0.004827881,3.517816,3.62008,3.703485,3.786584,3.942316,4.052209,4.07586,4.110315,4.114374,8.387227,64.16993,8.387227,64.16993,4.107506,6.888415,52.6304,6.888415,52.6304,4.055321,3.581,23.01,38.95,25.32,81.92,10.86,6.89,27.64,1.03,0.95,5.53,17.73,4.52,3.4,2.396,6.12,11.51,1.21,13.05915,4.08721,9.200824132500001,44464,12.78,3.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 08:40:00,-0.004949951,3.521264,3.618463,3.717767,3.797815,3.938104,4.050226,4.083917,4.099695,4.095788,8.258525,63.15706,8.258525,63.15706,4.090507,7.086059,54.10846,7.086059,54.10846,4.032738,3.585,22.96,38.86,25.26,82.26,10.9,2.08,8.229999,0.46,0.39,4.95,16.26,4.26,3.4,2.397,6.13,11.54,1.21,13.06075,4.070693,9.2019514125,44465,12.81,3.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 08:50:00,-0.004949951,3.523034,3.61886,3.722436,3.798181,3.943811,4.050073,4.092126,4.093652,4.090906,8.20553,62.77892,8.20553,62.77892,4.106995,7.218118,55.13712,7.218118,55.13712,4.046722,3.591,23.04,38.99,25.34,81.7,10.83,2.35,9.34,0.55,0.48,5.24,17,4.55,3.4,2.397,6.13,11.62,1.2,13.06242,4.073207,9.203128011,44466,12.83,4.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 09:00:00,-0.004278564,3.527734,3.619836,3.727411,3.795556,3.937341,4.047357,4.108942,4.109155,4.096124,8.201943,62.75038,8.201943,62.75038,4.106331,7.078548,54.08554,7.078548,54.08554,4.057007,3.597,23.02,38.93,25.3,82.28,10.9,5.41,21.67,0.7,0.63,5.53,17.73,4.53,3.41,2.399,6.13,11.7,1.2,13.06139,4.077329,9.2024023245,44467,12.93,4.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 09:10:00,-0.002081299,3.529169,3.621148,3.733026,3.795343,3.931512,4.032678,4.100214,4.10827,4.095239,8.203406,62.75827,8.203406,62.75827,4.104301,7.10922,54.31893,7.10922,54.31893,4.05632,3.598,23,38.9,25.29,82.03,10.87,9.92,39.88,1.19,1.11,5.52,17.7,4.44,3.4,2.399,6.12,11.83,1.2,13.0603,4.077975,9.201634365,44468,13.04,4.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 09:20:00,3.601074e-4,3.530298,3.619043,3.738641,3.780145,3.928644,4.023858,4.087122,4.096612,4.072839,8.237121,63.01927,8.237121,63.01927,4.106148,7.123426,54.38516,7.123426,54.38516,4.026695,3.602,22.99,38.89,25.28,82.13,10.88,9.9,39.79,1.1,1.02,5.54,17.75,4.28,3.4,2.398,6.12,12.08,1.2,13.06049,4.047848,9.2017682295,44469,13.24,5.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 09:30:00,0.002252197,3.531854,3.623315,3.741724,3.782526,3.916192,4.028955,4.08938,4.096063,4.082361,8.31167,63.57226,8.31167,63.57226,4.095718,7.253064,55.3964,7.253064,55.3964,4.041512,3.596,23.02,38.94,25.31,81.78,10.83,9.2,36.97,1.43,1.34,5.56,17.81,3.65,3.41,2.4,6.13,12.89,1.2,13.06139,4.068564,9.2024023245,44470,14,5.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 09:40:00,0.00335083,3.534204,3.628229,3.750604,3.80346,3.933984,4.043359,4.095178,4.097101,4.079278,8.382002,64.13652,8.382002,64.13652,4.111366,7.227316,55.19564,7.227316,55.19564,4.038635,3.603,23.03,38.95,25.32,81.3,10.77,8.99,36.1,1.31,1.22,5.58,17.86,4.38,3.4,2.399,6.12,12.87,1.2,13.06111,4.065104,9.2022050505,44471,13.98,6.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 09:50:00,0.003045654,3.536218,3.634729,3.754236,3.817834,3.947931,4.031244,4.10003,4.095453,4.086938,8.418916,64.45037,8.418916,64.45037,4.129875,7.186442,54.89532,7.186442,54.89532,4.046898,3.617,23.1,39.04,25.38,82.13,10.87,4.21,16.83,0.56,0.5,5.56,17.79,4.24,3.4,2.397,6.13,12.87,1.19,13.06163,4.066999,9.2025714165,44472,13.98,6.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 10:00:00,0.003533936,3.537805,3.637994,3.739954,3.830255,3.941064,4.028558,4.099268,4.101404,4.109308,8.408585,64.37906,8.408585,64.37906,4.134583,7.100556,54.25273,7.100556,54.25273,4.05632,3.615,23.06,38.98,25.34,82.31,10.9,3.9,15.58,0.47,0.41,5.59,17.87,4.78,3.4,2.397,6.13,12.87,1.19,13.06036,4.090868,9.201676638,44473,13.98,7.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 10:10:00,0.004327393,3.540918,3.629083,3.729761,3.839197,3.94909,4.026849,4.120264,4.127405,4.114282,8.377846,64.14115,8.377846,64.14115,4.133064,6.996703,53.49331,6.996703,53.49331,4.080574,3.618,23.05,38.97,25.33,82.43,10.91,1.56,6.14,0.36,0.29,5.51,17.68,4.16,3.4,2.397,6.13,12.87,1.19,13.06037,4.096519,9.2016836835,44474,13.98,7.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 10:20:00,0.005548096,3.543664,3.625116,3.726587,3.844537,3.940057,4.027246,4.120721,4.121667,4.113886,8.339592,63.85332,8.339592,63.85332,4.136093,6.925731,52.94273,6.925731,52.94273,4.074852,3.613,23.06,38.99,25.34,82.42,10.91,6.13,24.57,0.78,0.71,5.55,17.77,4.24,3.4,2.397,6.13,12.88,1.19,13.06351,4.09722,9.203895970500001,44475,13.98,7.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 10:30:00,0.006494141,3.544427,3.62655,3.749658,3.856286,3.912103,4.02511,4.120355,4.127649,4.109979,8.340896,63.85645,8.340896,63.85645,4.131889,6.910093,52.81384,6.910093,52.81384,4.068108,3.606,23.05,38.98,25.33,82.12,10.88,6.06,24.28,0.96,0.88,5.57,17.84,4.47,3.4,2.398,6.13,12.81,1.19,13.06144,4.094264,9.202437552,44476,13.87,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 10:40:00,0.007989502,3.544214,3.627222,3.747644,3.860864,3.89721,4.017846,4.113062,4.115808,4.113641,8.404986,64.33145,8.404986,64.33145,4.122635,7.023469,53.69229,7.023469,53.69229,4.07653,3.619,23.09,39.03,25.37,81.92,10.85,3.91,15.6,0.33,0.27,5.19,16.87,4.52,3.39,2.392,6.13,12.9,1.19,13.05878,4.095886,9.200563449,44477,14.03,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 10:50:00,0.009576416,3.54458,3.62771,3.741174,3.858636,3.909265,4.013422,4.11535,4.117334,4.10766,8.449317,64.64354,8.449317,64.64354,4.106659,6.984595,53.37757,6.984595,53.37757,4.064072,3.618,23.06,38.97,25.33,82.26,10.89,4.36,17.43,0.65,0.58,5.58,17.84,4.45,3.39,2.391,6.13,12.84,1.19,13.0596,4.088778,9.20114118,44478,13.93,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 11:00:00,0.01094971,3.547052,3.624139,3.741418,3.862939,3.91018,4.017969,4.119196,4.119531,4.103723,8.469796,64.80103,8.469796,64.80103,4.107155,6.877072,52.55115,6.877072,52.55115,4.060699,3.616,23.05,38.96,25.33,82.3,10.9,7.03,28.21,0.84,0.77,5.47,17.59,4.23,3.4,2.393,6.13,12.77,1.19,13.0627,4.088228,9.203325285,44479,13.86,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 11:10:00,0.01235352,3.549768,3.621454,3.736902,3.86297,3.903619,4.028192,4.125787,4.121179,4.104761,8.47143,64.81215,8.47143,64.81215,4.106331,7.080413,54.10583,7.080413,54.10583,4.061218,3.618,23.03,38.93,25.3,82.62,10.94,0.85,3.25,0.22,0.16,5.5,17.64,4.08,3.4,2.393,6.12,12.87,1.19,13.06177,4.0882,9.2026700535,44480,13.96,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 11:20:00,0.01424561,3.55639,3.624841,3.723138,3.86001,3.911127,4.041132,4.094476,4.117426,4.115381,8.433745,64.52676,8.433745,64.52676,4.108002,7.05016,53.87271,7.05016,53.87271,4.05986,3.622,23.04,38.95,25.32,82.65,10.94,1.84,7.26,0.31,0.24,5.39,17.38,4.1,3.39,2.389,6.13,12.83,1.19,13.05955,4.091898,9.2011059525,44481,13.95,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 11:30:00,0.01589355,3.565698,3.624841,3.71438,3.859521,3.903711,4.036615,4.102289,4.131128,4.107141,8.425446,64.4709,8.425446,64.4709,4.112556,7.064318,53.9851,7.064318,53.9851,4.062881,3.623,23.18,39.17,25.46,80.04,10.6,1.15,4.47,0.25,0.19,5.48,17.59,4.24,3.38,2.384,6.13,12.83,1.2,13.05924,4.084434,9.200887542,44482,13.94,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 11:40:00,0.01717529,3.572565,3.636682,3.704767,3.858026,3.89361,4.031915,4.112329,4.125909,4.115716,8.42632,64.46727,8.42632,64.46727,4.106491,6.989437,53.4229,6.989437,53.4229,4.069969,3.631,23.16,39.13,25.44,79.82,10.57,1.33,5.2,0.21,0.15,5.46,17.54,4.12,3.39,2.387,6.12,12.82,1.2,13.06155,4.094662,9.2025150525,44483,13.93,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 11:50:00,0.01827393,3.578271,3.641076,3.697015,3.854638,3.920618,4.050348,4.117761,4.124048,4.10534,8.394828,64.22127,8.394828,64.22127,4.103455,6.924277,52.91131,6.924277,52.91131,4.060196,3.632,23.15,39.11,25.42,79.74,10.55,0.87,3.33,0.26,0.2,5.56,17.79,4.26,3.39,2.387,6.13,12.8,1.2,13.06233,4.086028,9.2030646015,44484,13.9,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 12:00:00,0.01931152,3.580194,3.636652,3.695856,3.846704,3.913476,4.045679,4.110834,4.124566,4.100702,8.37781,64.10375,8.37781,64.10375,4.111031,7.097266,54.2314,7.097266,54.2314,4.059029,3.635,23.14,39.1,25.41,79.6,10.53,1.03,3.98,0.28,0.22,5.37,17.32,4.31,3.39,2.386,6.13,12.8,1.2,13.05944,4.082304,9.201028452000001,44485,13.9,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 12:10:00,0.01986084,3.579156,3.635584,3.697839,3.840936,3.89892,4.035333,4.119226,4.121515,4.099695,8.337064,63.78839,8.337064,63.78839,4.108841,7.061048,53.95444,7.061048,53.95444,4.058853,3.638,23.15,39.1,25.42,80.16,10.61,1.2,4.7,0.2,0.14,5.34,17.25,4.1,3.38,2.383,6.13,12.79,1.2,13.06005,4.082207,9.2014582275,44486,13.88,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 12:20:00,0.02074585,3.575433,3.637598,3.691522,3.838068,3.896326,4.032831,4.129572,4.12417,4.108026,8.267546,63.2481,8.267546,63.2481,4.10379,6.987587,53.39082,6.987587,53.39082,4.057175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0613,4.088475,9.202338915,44487,13.87,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-03 12:30:00,0.02098999,3.57409,3.640954,3.685724,3.838434,3.902276,4.026178,4.127008,4.114435,4.089441,8.18904,62.65056,8.18904,62.65056,4.105652,6.995252,53.44584,6.995252,53.44584,4.054649,3.642,23.11,39.04,25.37,80.52,10.66,0.55,2.06,0.22,0.16,5.31,17.17,3.72,3.38,2.38,6.12,12.81,1.19,13.06211,4.069485,9.2029096005,44488,13.83,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 12:40:00,0.02102051,3.576624,3.640954,3.693872,3.840448,3.898248,4.017511,4.126733,4.120966,4.102533,8.131317,62.21223,8.131317,62.21223,4.107666,6.987269,53.39921,6.987269,53.39921,4.064911,3.645,23.11,39.03,25.37,80.56,10.66,1.56,6.15,0.27,0.21,5.44,17.51,4.02,3.38,2.378,6.13,12.82,1.19,13.06055,4.087472,9.201810502499999,44489,13.9,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 12:50:00,0.0213562,3.577722,3.65011,3.69729,3.842401,3.889764,4.009363,4.111596,4.119134,4.101312,8.144115,62.26997,8.144115,62.26997,4.083092,6.935197,52.99022,6.935197,52.99022,4.057007,3.642,23.11,39.04,25.38,80.3,10.63,1.79,7.07,0.31,0.25,5.59,17.88,3.87,3.37,2.376,6.13,12.73,1.19,13.05959,4.087101,9.2011341345,44490,13.83,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 13:00:00,0.02166138,3.577417,3.653711,3.69494,3.843316,3.892999,4.019403,4.11889,4.11596,4.098444,8.11991,62.09535,8.11991,62.09535,4.089485,7.004696,53.52271,7.004696,53.52271,4.058006,3.643,23.12,39.04,25.38,79.45,10.51,1.78,7.01,0.33,0.27,5.58,17.86,3.71,3.37,2.375,6.12,12.73,1.19,13.06137,4.082729,9.2023882335,44491,13.87,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 13:10:00,0.02190552,3.576257,3.649164,3.706781,3.841577,3.913141,4.036157,4.118921,4.121759,4.101526,8.10105,61.97933,8.10105,61.97933,4.106827,6.964658,53.21895,6.964658,53.21895,4.059532,3.646,23.09,38.99,25.34,78.97,10.45,1.44,5.66,0.32,0.26,5.58,17.86,3.66,3.37,2.373,6.12,12.77,1.19,13.06199,4.085987,9.2028250545,44492,13.81,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 13:20:00,0.021875,3.575494,3.65011,3.716211,3.840753,3.890039,4.052606,4.127252,4.11712,4.100458,8.102968,61.9888,8.102968,61.9888,4.10363,6.90456,52.75709,6.90456,52.75709,4.057671,3.654,23.1,39,25.35,80.25,10.62,1.49,5.86,0.29,0.22,5.54,17.76,4.41,3.37,2.371,6.12,12.69,1.19,13.0603,4.083334,9.201634365,44493,13.82,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 13:30:00,0.02211914,3.576837,3.646204,3.716913,3.83996,3.887781,4.0457090000000004,4.122796,4.108118,4.100488,8.132076,62.1738,8.132076,62.1738,4.080574,6.983072,53.33642,6.983072,53.33642,4.043022,3.653,23.06,38.93,25.31,80.47,10.64,0.69,2.62,0.21,0.15,5.52,17.7,4.23,3.37,2.373,6.13,12.85,1.19,13.06054,4.074581,9.201803457,44494,13.89,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 13:40:00,0.02218018,3.577875,3.643518,3.707971,3.83883,3.89184,4.055963,4.116571,4.10769,4.103174,8.161358,62.40072,8.161358,62.40072,4.08242,7.119715,54.39711,7.119715,54.39711,4.054977,3.653,23.05,38.92,25.3,80.44,10.64,1.57,6.18,0.38,0.32,5.52,17.69,4.18,3.37,2.373,6.13,12.77,1.19,13.06068,4.077425,9.201902094,44495,13.9,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 13:50:00,0.02163086,3.577966,3.643488,3.712488,3.835534,3.89422,4.06521,4.113946,4.108636,4.094415,8.230574,62.92773,8.230574,62.92773,4.08107,7.121586,54.40722,7.121586,54.40722,4.051949,3.654,23.04,38.91,25.29,80.76,10.68,0.78,2.99,0.22,0.16,5.49,17.64,4.05,3.37,2.374,6.12,12.77,1.19,13.06133,4.07682,9.2023600515,44496,13.87,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 14:00:00,0.02150879,3.575677,3.644586,3.722498,3.835199,3.902429,4.063348,4.117334,4.112512,4.108087,8.270731,63.25521,8.270731,63.25521,4.093361,7.09135,54.17954,7.09135,54.17954,4.054298,3.654,23.06,38.94,25.31,81.25,10.75,0.57,2.13,0.21,0.15,5.57,17.84,4.41,3.37,2.374,6.12,12.73,1.19,13.06113,4.090152,9.2022191415,44497,13.86,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 14:10:00,0.02163086,3.574487,3.642633,3.726007,3.836542,3.892846,4.066827,4.12121,4.115289,4.103052,8.34335,63.80201,8.34335,63.80201,4.08831,7.019346,53.63465,7.019346,53.63465,4.058006,3.654,23.17,39.11,25.42,78.94,10.44,0.38,1.36,0.2,0.14,5.37,17.31,4.09,3.36,2.366,6.13,12.81,1.19,13.06057,4.085849,9.2018245935,44498,13.9,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 14:20:00,0.02163086,3.574182,3.641046,3.709772,3.836603,3.884149,4.065484,4.1242,4.104669,4.092859,8.366674,63.97052,8.366674,63.97052,4.08242,6.896298,52.67411,6.896298,52.67411,4.043365,3.657,23.15,39.08,25.4,78.85,10.43,0.37,1.35,0.15,0.1,5.22,16.94,4.07,3.36,2.365,6.12,12.73,1.19,13.06091,4.065611,9.2020641405,44499,13.82,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 14:30:00,0.02199707,3.570856,3.641199,3.681268,3.835077,3.873682,4.046411,4.128046,4.111017,4.089746,8.375307,64.03143,8.375307,64.03143,4.079384,6.921741,52.88301,6.921741,52.88301,4.053802,3.654,23.16,39.1,25.41,78.91,10.44,0.62,2.36,0.28,0.22,5.18,16.83,4.17,3.36,2.364,6.13,13.17,1.19,13.06188,4.069897,9.202747554,44500,13.9,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 14:40:00,0.02242432,3.571283,3.641046,3.692407,3.83233,3.877008,4.0303890000000004,4.123071,4.122156,4.102868,8.428609,64.40905,8.428609,64.40905,4.061714,6.974119,53.28598,6.974119,53.28598,4.055824,3.625,23.13,39.08,25.4,79.82,10.57,4.53,18.12,0.48,0.41,5.3,17.14,4.51,3.36,2.365,6.12,12.89,1.19,13.06137,4.081451,9.2023882335,44501,13.98,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 14:50:00,0.0225769,3.569391,3.641992,3.707544,3.826166,3.8836,4.037408,4.123926,4.127466,4.107568,8.442895,64.54734,8.442895,64.54734,4.078888,7.181513,54.8829,7.181513,54.8829,4.0644,3.635,23.09,39,25.35,80.33,10.63,4.23,16.9,0.93,0.85,5.27,17.07,4.11,3.36,2.367,6.12,12.77,1.19,13.06082,4.090208,9.202000731,44502,13.89,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 15:00:00,0.02276001,3.566858,3.644952,3.71914,3.825189,3.87951,4.024804,4.11239,4.128808,4.108698,8.426638,64.42129,8.426638,64.42129,4.077881,6.982166,53.3805,6.982166,53.3805,4.079384,3.621,23.15,39.13,25.43,80.29,10.63,2.05,8.13,0.54,0.47,5.49,17.64,4.44,3.36,2.368,6.12,12.81,1.2,13.06126,4.092228,9.202310733000001,44503,13.9,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 15:10:00,0.02306519,3.56521,3.646356,3.724664,3.829278,3.879327,4.03164,4.101617,4.126672,4.113031,8.400197,64.2257,8.400197,64.2257,4.081749,6.87709,52.57182,6.87709,52.57182,4.075531,3.636,23.13,39.07,25.4,80.47,10.65,4.1,16.39,0.46,0.4,5.58,17.84,4.38,3.37,2.371,6.13,12.85,1.2,13.06174,4.09733,9.202648917000001,44504,13.94,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 15:20:00,0.02364502,3.564416,3.64422,3.725366,3.830072,3.881036,4.046869,4.10708,4.124933,4.106408,8.330948,63.70465,8.330948,63.70465,4.0868,6.84145,52.27422,6.84145,52.27422,4.057175,3.63,23.08,39,25.35,81.09,10.73,2.27,8.979999,0.31,0.25,5.37,17.34,4.4,3.36,2.368,6.13,12.73,1.2,13.06208,4.079885,9.202888464,44505,13.86,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 15:30:00,0.02391968,3.563989,3.642328,3.725366,3.829614,3.883691,4.04577,4.11239,4.131891,4.116937,8.304797,63.49291,8.304797,63.49291,4.079727,6.810014,52.0607,6.810014,52.0607,4.076698,3.633,23.11,39.04,25.38,79.33,10.5,0.76,2.92,0.24,0.18,5.37,17.31,4.38,3.36,2.366,6.12,12.77,1.2,13.06114,4.099971,9.202226187,44506,13.87,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 15:40:00,0.02416382,3.563959,3.640344,3.724512,3.826166,3.871698,4.040002,4.113031,4.129388,4.112695,8.303736,63.45146,8.303736,63.45146,4.0597,6.795223,51.94054,6.795223,51.94054,4.071487,3.636,23.11,39.04,25.37,77.27,10.23,1.57,6.19,0.38,0.32,5.5,17.66,4.51,3.36,2.366,6.13,12.81,1.2,13.0615,4.090386,9.202479825000001,44507,13.86,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 15:50:00,0.02416382,3.562341,3.647119,3.720788,3.823541,3.868768,4.030725,4.109308,4.122522,4.116571,8.369649,63.93097,8.369649,63.93097,4.045387,6.780145,51.84104,6.780145,51.84104,4.083099,3.628,23.14,39.1,25.41,79.96,10.58,1.24,4.83,0.42,0.36,5.54,17.75,4.6,3.36,2.366,6.13,12.72,1.2,13.06119,4.101209,9.2022614145,44508,13.86,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 16:00:00,0.02422485,3.561456,3.655847,3.719659,3.821405,3.903222,4.076684,4.11477,4.123254,4.112298,8.453943,64.61234,8.453943,64.61234,4.067444,6.743578,51.5594,6.743578,51.5594,4.081573,3.635,23.11,39.05,25.38,80.84,10.7,2.42,9.61,0.37,0.3,5.57,17.82,4.27,3.35,2.363,6.13,12.74,1.2,13.06113,4.103479,9.2022191415,44509,13.87,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 16:10:00,0.02416382,3.55874,3.646142,3.717676,3.816675,3.920465,4.08288,4.118921,4.108179,4.112726,8.490027,64.94557,8.490027,64.94557,4.101089,6.727176,51.43379,6.727176,51.43379,4.081413,3.634,23.08,38.99,25.34,80.76,10.69,1.41,5.53,0.29,0.23,5.54,17.74,4.44,3.36,2.365,6.13,11.3,1.2,13.06164,4.098224,9.202578462,44510,13.13,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 16:20:00,0.02425537,3.555872,3.636774,3.728784,3.812158,3.94671,4.063623,4.102014,4.134973,4.145349,8.437796,64.56433,8.437796,64.56433,4.11187,6.597522,50.48537,6.597522,50.48537,4.113724,3.636,23.06,38.96,25.32,80.38,10.64,0.9,3.48,0.28,0.22,5.47,17.58,29.34,3.36,2.365,6.13,11.54,1.2,13.06151,4.146967,9.2024868705,44511,13.38,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 16:30:00,0.02431641,3.553064,3.635797,3.74093,3.815942,3.949914,4.071618,4.123132,4.140527,4.149377,8.209391,62.84913,8.209391,62.84913,4.131561,6.443519,49.29707,6.443519,49.29707,4.106148,3.637,23.05,38.94,25.31,80.68,10.68,0.88,3.38,0.35,0.29,5.58,17.85,4.28,3.36,2.365,6.13,11.98,1.2,13.06185,4.128972,9.2027264175,44512,13.71,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 16:40:00,0.02462158,3.551935,3.634729,3.728143,3.812799,3.926416,4.03341,4.0931940000000004,4.10531,4.153558,7.97271,60.9966,7.97271,60.9966,4.106331,6.480106,49.57892,6.480106,49.57892,4.107666,3.638,23.06,38.96,25.32,81.56,10.79,0.51,1.9,0.21,0.15,5.57,17.84,4.06,3.36,2.364,6.13,11.88,1.2,13.06196,4.13371,9.202803917999999,44513,13.61,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 16:50:00,0.02453003,3.551324,3.63421,3.695154,3.809137,3.905511,4.057672,4.091821,4.10238,4.133264,7.95253,60.82633,7.95253,60.82633,4.09639,6.567615,50.21965,6.567615,50.21965,4.0857849999999996,3.633,23.1,39.02,25.36,80.92,10.71,2.55,10.11,0.31,0.25,5.47,17.57,4.47,3.35,2.363,6.12,11.27,1.19,13.06141,4.118383,9.2024164155,44514,13.12,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 17:00:00,0.0246521,3.549127,3.63305,3.684686,3.804284,3.910608,4.022943,4.080896,4.098016,4.131433,7.982467,61.00184,7.982467,61.00184,4.063072,6.609015,50.55893,6.609015,50.55893,4.102951,3.633,23.06,38.95,25.32,81.4,10.77,3.36,13.38,0.45,0.38,5.51,17.68,4.56,3.35,2.363,6.13,10.2,1.19,13.06109,4.118892,9.2021909595,44515,11.95,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 17:10:00,0.02453003,3.54812,3.642938,3.756738,3.808679,3.94491,4.021997,4.085352,4.112512,4.145288,8.005069,61.20653,8.005069,61.20653,4.082924,6.470366,49.50517,6.470366,49.50517,4.10817,3.634,23.04,38.93,25.31,82.1,10.87,1.96,7.77,0.3,0.24,5.43,17.49,4.22,3.35,2.363,6.12,11.46,1.19,13.06132,4.142695,9.202353006000001,44516,12.67,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 17:20:00,0.02480469,3.553979,3.650354,3.794397,3.826318,3.950922,4.083856,4.134027,4.138452,4.149042,7.965686,60.9399,7.965686,60.9399,4.104469,6.335483,48.47222,6.335483,48.47222,4.107506,3.632,23.03,38.91,25.29,82.64,10.94,0.61,2.32,0.21,0.15,5.44,17.49,4.38,3.35,2.364,6.13,11.35,1.19,13.06171,4.128338,9.2026277805,44517,12.56,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 17:30:00,0.02486572,3.559747,3.638574,3.792962,3.838464,3.93197,4.108545,4.158105,4.165521,4.158777,7.921568,60.6934,7.921568,60.6934,4.161659,6.454431,49.41001,6.454431,49.41001,4.12886,3.632,23.03,38.91,25.29,82.78,10.96,1.17,4.57,0.24,0.18,5.56,17.81,4.58,3.35,2.364,6.12,11.31,1.19,13.06159,4.149256,9.2025432345,44518,12.53,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 17:40:00,0.0246521,3.559595,3.634271,3.785425,3.882623,3.934412,4.071893,4.1544739999999996,4.158258,4.161462,7.728998,59.17071,7.728998,59.17071,4.131226,6.398102,48.95995,6.398102,48.95995,4.114235,3.631,23.16,39.14,25.44,80.45,10.65,1,3.89,0.2,0.14,5.31,17.17,4.32,3.35,2.363,6.13,11.28,1.19,13.06098,4.144858,9.202113459000001,44519,12.5,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 17:50:00,0.02474365,3.560602,3.641443,3.787774,3.864984,3.915002,4.056146,4.124902,4.130578,4.146234,7.845339,60.01897,7.845339,60.01897,4.104301,6.383455,48.83226,6.383455,48.83226,4.102112,3.642,23.12,39.05,25.38,80.7,10.68,2.56,10.17,0.32,0.26,5.34,17.24,4.04,3.35,2.363,6.13,11.28,1.19,13.06193,4.117502,9.2027827815,44520,12.49,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 18:00:00,0.02477417,3.561029,3.664941,3.776636,3.854608,3.948053,4.072626,4.127679,4.144464,4.136224,7.810033,59.8017,7.810033,59.8017,4.137955,6.575329,50.30677,6.575329,50.30677,4.107155,3.642,23.1,39.02,25.36,80.98,10.72,2.35,9.32,0.46,0.4,5.3,17.16,4,3.36,2.364,6.13,11.27,1.19,13.06181,4.1224170000000004,9.2026982355,44521,12.5,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 18:10:00,0.02474365,3.560052,3.67669,3.842859,3.871179,3.965631,4.079156,4.130426,4.151178,4.1553890000000004,7.672796,58.78294,7.672796,58.78294,4.158798,6.514125,49.84434,6.514125,49.84434,4.111534,3.642,23.09,39,25.35,81.19,10.74,1.71,6.73,0.45,0.39,5.33,17.23,4.17,3.36,2.365,6.12,11.26,1.19,13.0617,4.14235,9.202620735,44522,12.48,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 18:20:00,0.02468262,3.557702,3.678308,3.880487,3.888391,3.951562,4.071496,4.109155,4.130365,4.164606,7.537297,57.735,7.537297,57.735,4.152252,6.393889,48.94984,6.393889,48.94984,4.131393,3.635,23.1,39.03,25.37,81.26,10.75,0.97,3.77,0.32,0.26,5.44,17.49,4.17,3.36,2.364,6.12,11.25,1.19,13.0612,4.15335,9.202268459999999,44523,12.46,7.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 18:30:00,0.02456055,3.5552,3.663416,3.783197,3.818231,3.907922,4.041498,4.088952,4.112817,4.155115,7.492138,57.32252,7.492138,57.32252,4.108002,6.28517,48.05857,6.28517,48.05857,4.084785,3.638,23.06,38.96,25.32,81.21,10.75,2.02,8,0.32,0.26,5.4,17.39,4.55,3.35,2.363,6.13,11.24,1.19,13.06122,4.126562,9.202282551,44524,12.47,7.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 18:40:00,0.02453003,3.555932,3.653436,3.71441,3.735834,3.900171,4.020776,4.087335,4.147058,4.161646,7.488111,57.25087,7.488111,57.25087,4.080902,6.439008,49.27518,6.439008,49.27518,4.115906,3.656,23.18,39.13,25.43,80.05,10.59,1.25,4.89,0.24,0.18,5.15,16.76,4.24,3.35,2.362,6.12,11.23,1.2,13.06199,4.141675,9.2028250545,44525,12.45,7.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 18:50:00,0.02468262,3.552484,3.641351,3.716852,3.721948,3.909052,4.017664,4.102044,4.143304,4.16543,7.733589,59.16041,7.733589,59.16041,4.101952,6.356456,48.63566,6.356456,48.63566,4.109848,3.651,23.16,39.1,25.42,80.27,10.62,1.93,7.62,0.31,0.25,5.46,17.56,4.13,3.36,2.366,6.12,11.23,1.2,13.06254,4.146471,9.203212557,44526,12.45,7.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 19:00:00,0.0246521,3.535547,3.633722,3.72439,3.744653,3.914789,4.028833,4.098108,4.126214,4.148492,7.793821,59.63966,7.793821,59.63966,4.113724,6.252401,47.8313,6.252401,47.8313,4.103294,3.649,23.14,39.08,25.4,80.34,10.63,1.41,5.52,0.34,0.27,5.42,17.46,4.01,3.35,2.363,6.13,11.22,1.2,13.06153,4.118135,9.2025009615,44527,12.47,7.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 19:10:00,0.02462158,3.539941,3.634515,3.715722,3.762903,3.900842,4.035882,4.09704,4.111871,4.130304,7.864386,60.16838,7.864386,60.16838,4.106659,6.454039,49.34642,6.454039,49.34642,4.082092,3.648,23.14,39.07,25.4,80.38,10.63,2.12,8.38,0.4,0.34,5.36,17.3,4.13,3.36,2.366,6.12,11.22,1.2,13.06173,4.11128,9.202641871500001,44528,12.45,7.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 19:20:00,0.02462158,3.54104,3.638208,3.70022,3.735742,3.905725,4.031824,4.115381,4.119806,4.149194,7.840203,59.96741,7.840203,59.96741,4.09655,6.487938,49.63796,6.487938,49.63796,4.106995,3.648,23.14,39.08,25.4,80.47,10.65,0.35,1.24,0.24,0.18,5.3,17.16,3.54,3.36,2.368,6.13,11.22,1.2,13.06196,4.135226,9.202803917999999,44529,12.44,7.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 19:30:00,0.02471313,3.541101,3.637292,3.686731,3.755975,3.899957,4.038019,4.118066,4.130975,4.159936,7.801863,59.68032,7.801863,59.68032,4.100426,6.374536,48.77387,6.374536,48.77387,4.10968,3.656,23.24,39.24,25.51,78.27,10.35,2.55,10.11,0.58,0.51,5.01,16.42,4.17,3.36,2.366,6.12,11.21,1.2,13.06134,4.145782,9.202367097,44530,12.45,7.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 19:40:00,0.02474365,3.541315,3.642236,3.675775,3.773431,3.903436,4.048242,4.11236,4.129754,4.160486,7.730752,59.10127,7.730752,59.10127,4.077881,6.290998,48.12981,6.290998,48.12981,4.105812,3.654,23.2,39.17,25.46,78.55,10.39,6.42,25.74,0.8,0.72,5.21,16.91,4.08,3.36,2.37,6.13,11.2,1.2,13.06219,4.140159,9.202965964499999,44531,12.44,7.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 19:50:00,0.02474365,3.543664,3.643518,3.681207,3.761041,3.912012,4.048425,4.107416,4.133569,4.159052,7.661137,58.59499,7.661137,58.59499,4.094719,6.285959,48.09439,6.285959,48.09439,4.108345,3.651,23.17,39.13,25.43,78.83,10.43,3.43,13.69,0.52,0.46,5.27,17.07,3.8,3.36,2.37,6.12,11.2,1.2,13.06263,4.142309,9.2032759665,44532,12.43,7.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 20:00:00,0.02486572,3.543481,3.644128,3.689264,3.796075,3.915155,4.050134,4.122796,4.152643,4.174554,7.63482,58.40661,7.63482,58.40661,4.103119,6.176481,47.28722,6.176481,47.28722,4.132904,3.648,23.15,39.09,25.41,79.03,10.46,1.93,7.63,0.33,0.27,5.37,17.33,3.61,3.36,2.369,6.13,11.19,1.2,13.06186,4.159653,9.202733463,44533,12.46,7.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 20:10:00,0.02462158,3.540491,3.644342,3.687463,3.80816,3.912439,4.05929,4.123163,4.147668,4.166406,7.635638,58.40673,7.635638,58.40673,4.099098,6.156527,47.11994,6.156527,47.11994,4.121124,3.644,23.15,39.09,25.41,79.45,10.51,2.65,10.53,0.4,0.34,5.41,17.42,4.69,3.36,2.369,6.12,11.2,1.2,13.06085,4.148167,9.202021867500001,44534,12.45,7.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 20:20:00,0.02495728,3.540643,3.640314,3.677942,3.815393,3.914331,4.057428,4.133813,4.146814,4.166498,7.620159,58.29605,7.620159,58.29605,4.104141,6.146803,47.0596,6.146803,47.0596,4.132568,3.639,23.26,39.3,25.54,77.81,10.3,4.03,16.1,0.63,0.56,5.3,17.14,4.58,3.36,2.368,6.13,11.19,1.19,13.06156,4.153337,9.202522098,44535,12.43,7.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 20:30:00,0.0248352,3.540887,3.639062,3.692743,3.822748,3.910242,4.065332,4.12533,4.150293,4.168542,7.634235,58.41193,7.634235,58.41193,4.10952,6.096672,46.67661,6.096672,46.67661,4.133232,3.638,23.23,39.25,25.51,77.85,10.3,3.84,15.33,0.57,0.5,5.34,17.25,4.13,3.36,2.368,6.12,11.19,1.19,13.06176,4.153447,9.202663008,44536,12.42,6.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 20:40:00,0.02489624,3.541925,3.638696,3.697107,3.81344,3.910547,4.062372,4.135766,4.143457,4.164575,7.66501,58.64455,7.66501,58.64455,4.107666,6.080051,46.54691,6.080051,46.54691,4.131226,3.629,23.22,39.23,25.5,77.28,10.23,1.64,6.45,0.47,0.41,5.34,17.25,4.23,3.36,2.367,6.13,11.19,1.19,13.06169,4.149918,9.2026136895,44537,12.42,6.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 20:50:00,0.02468262,3.541894,3.638879,3.717492,3.809625,3.923914,4.049463,4.135828,4.164789,4.170312,7.709448,58.97494,7.709448,58.97494,4.101448,6.046144,46.28936,6.046144,46.28936,4.132904,3.622,23.22,39.24,25.5,75.88,10.05,2.56,10.18,0.36,0.3,5.5,17.66,4.42,3.36,2.367,6.12,11.18,1.19,13.06164,4.153323,9.202578462,44538,12.42,6.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 21:00:00,0.02480469,3.541772,3.636774,3.728387,3.810693,3.926782,4.0447939999999996,4.139581,4.143243,4.16723,7.704655,58.94603,7.704655,58.94603,4.106491,6.027876,46.14847,6.027876,46.14847,4.132065,3.622,23.19,39.19,25.47,74.09,9.810001,2.59,10.29,0.44,0.37,5.31,17.18,4.07,3.36,2.369,6.13,11.18,1.19,13.06196,4.156798,9.202803917999999,44539,12.43,6.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 21:10:00,0.02480469,3.537652,3.641016,3.72091,3.812738,3.928705,4.051019,4.134942,4.135888,4.165826,7.706006,58.97291,7.706006,58.97291,4.117096,6.02822,46.12789,6.02822,46.12789,4.112892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06152,4.150896,9.202493916,44540,12.46,6.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-03 21:20:00,0.02498779,3.534662,3.641412,3.714502,3.806177,3.921289,4.055902,4.132806,4.147241,4.148676,7.715144,59.02685,7.715144,59.02685,4.106827,6.11613,46.79562,6.11613,46.79562,4.108841,3.617,23.1,39.05,25.38,80.34,10.64,7.45,29.9,0.86,0.78,5.52,17.7,4.45,3.36,2.37,6.13,11.17,1.2,13.06264,4.130955,9.203283012,44541,12.41,6.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 21:30:00,0.02486572,3.53515,3.635553,3.707758,3.802911,3.92016,4.062066,4.1354,4.146844,4.159204,7.774438,59.49157,7.774438,59.49157,4.113892,6.2114,47.53857,6.2114,47.53857,4.120125,3.617,23.07,39,25.35,80.65,10.68,4.18,16.72,0.76,0.68,5.45,17.53,4.67,3.36,2.371,6.13,11.17,1.2,13.06196,4.148125,9.202803917999999,44542,12.41,6.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 21:40:00,0.0248352,3.533929,3.637536,3.693048,3.795465,3.91012,4.068933,4.139795,4.151056,4.166162,7.842191,60.00862,7.842191,60.00862,4.113052,6.137024,46.97896,6.137024,46.97896,4.127861,3.617,23.05,38.97,25.33,80.29,10.63,4.61,18.43,0.5,0.44,5.47,17.57,4.4,3.36,2.37,6.12,11.17,1.2,13.06216,4.152303,9.202944828,44543,12.41,6.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 21:50:00,0.02498779,3.533929,3.635706,3.699701,3.788568,3.891443,4.069452,4.140314,4.138635,4.151147,7.86174,60.13969,7.86174,60.13969,4.101288,6.132306,46.92413,6.132306,46.92413,4.112717,3.618,23.06,38.98,25.34,79.16,10.48,2.45,9.71,0.49,0.42,5.4,17.39,4.44,3.36,2.371,6.12,11.16,1.2,13.06309,4.136342,9.203600059500001,44544,12.4,5.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 22:00:00,0.02471313,3.534692,3.648126,3.711664,3.790674,3.901941,4.067041,4.148584,4.147028,4.157861,7.926277,60.61023,7.926277,60.61023,4.0868,6.199765,47.45254,6.199765,47.45254,4.122475,3.617,23.07,39,25.35,76.94,10.19,4.48,17.93,0.53,0.47,5.22,16.94,4.19,3.36,2.37,6.13,11.16,1.2,13.06273,4.144527,9.203346421500001,44545,12.41,5.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 22:10:00,0.02504883,3.533197,3.646906,3.716394,3.79815,3.91958,4.070337,4.137231,4.146631,4.169427,7.93341,60.69521,7.93341,60.69521,4.105812,6.175483,47.27852,6.175483,47.27852,4.132065,3.618,23.1,39.05,25.38,81.2,10.75,2.63,10.44,0.52,0.45,5.51,17.67,4.42,3.36,2.371,6.12,11.16,1.2,13.06253,4.155226,9.2032055115,44546,12.37,5.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 22:20:00,0.02480469,3.52511,3.64541,3.708093,3.796228,3.923028,4.071283,4.133966,4.159326,4.174585,7.871691,60.22797,7.871691,60.22797,4.109016,6.118131,46.85049,6.118131,46.85049,4.1409840000000004,3.625,23.04,38.94,25.31,81.68,10.81,6.88,27.59,1,0.92,5.47,17.58,4.32,3.36,2.37,6.13,11.15,1.2,13.06197,4.161625,9.202810963500001,44547,12.38,5.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 22:30:00,0.02507935,3.523126,3.645502,3.707239,3.784021,3.902704,4.073572,4.135553,4.183221,4.179956,7.824786,59.84605,7.824786,59.84605,4.09436,6.054893,46.36867,6.054893,46.36867,4.142998,3.627,23.02,38.89,25.28,81.73,10.82,5.07,20.31,0.96,0.88,5.46,17.55,4.16,3.36,2.368,6.13,11.15,1.2,13.06218,4.1696,9.202958919,44548,12.37,5.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 22:40:00,0.02526245,3.525415,3.646417,3.717462,3.778467,3.903833,4.066003,4.121606,4.167291,4.183496,7.805926,59.71193,7.805926,59.71193,4.100761,5.956932,45.61444,5.956932,45.61444,4.139633,3.627,23.02,38.91,25.29,81.36,10.77,5.83,23.35,1.05,0.98,5.31,17.16,4.32,3.36,2.369,6.13,11.15,1.2,13.06297,4.168455,9.2035155135,44549,12.39,5.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 22:50:00,0.02523193,3.527612,3.64068,3.728723,3.792352,3.913324,4.05871,4.132043,4.163202,4.168085,7.769558,59.44734,7.769558,59.44734,4.10952,5.929525,45.39542,5.929525,45.39542,4.131889,3.627,23.01,38.89,25.28,80.73,10.69,7.88,31.64,0.78,0.71,5.33,17.23,4.11,3.36,2.367,6.13,11.15,1.2,13.06265,4.153737,9.2032900575,44550,12.38,5.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 23:00:00,0.0251709,3.532983,3.645196,3.733545,3.8034,3.91665,4.051752,4.149377,4.171106,4.1697939999999996,7.753085,59.32315,7.753085,59.32315,4.110702,5.934584,45.43543,5.934584,45.43543,4.133064,3.629,23.18,39.17,25.46,80.38,10.64,5.25,21.03,0.5,0.43,5.33,17.21,4.44,3.36,2.365,6.13,11.14,1.2,13.06247,4.154026,9.2031632385,44551,12.39,5.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 23:10:00,0.02510986,3.52865,3.653467,3.725244,3.801568,3.919092,4.04516,4.139093,4.171564,4.187066,7.76655,59.42351,7.76655,59.42351,4.109016,5.951485,45.571040000000004,5.951485,45.571040000000004,4.138283,3.627,23.15,39.12,25.43,81.59,10.8,7.86,31.55,0.76,0.69,5.28,17.09,4.42,3.36,2.366,6.13,11.13,1.2,13.06262,4.171187,9.203268921000001,44552,12.38,5.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 23:20:00,0.02507935,3.529352,3.650568,3.703882,3.793817,3.925744,4.045068,4.127618,4.16604,4.183466,7.731433,59.15614,7.731433,59.15614,4.109848,5.934507,45.46137,5.934507,45.46137,4.155273,3.627,23.13,39.08,25.4,82.52,10.92,3.19,12.69,0.65,0.58,5.45,17.53,4.39,3.36,2.367,6.13,11.13,1.2,13.06175,4.170897,9.2026559625,44553,12.37,5.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 23:30:00,0.02507935,3.523096,3.646142,3.696191,3.799371,3.935052,4.052698,4.12951,4.160547,4.182672,7.71462,59.03958,7.71462,59.03958,4.117584,5.894485,45.15135,5.894485,45.15135,4.152405,3.628,23.12,39.07,25.4,82.49,10.92,10.72,43.11,1.36,1.27,5.37,17.33,4.49,3.36,2.365,6.13,11.13,1.2,13.06292,4.169738,9.203480286,44554,12.38,5.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 23:40:00,0.02510986,3.525781,3.6401,3.688409,3.792413,3.922449,4.057275,4.146997,4.160944,4.176721,7.770855,59.45355,7.770855,59.45355,4.107155,5.821466,44.5958,5.821466,44.5958,4.155617,3.629,23.11,39.05,25.38,81.99,10.85,4.99,19.97,0.75,0.68,5.52,17.69,4.23,3.36,2.364,6.13,11.13,1.2,13.06295,4.163529,9.2035014225,44555,12.37,5.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-03 23:50:00,0.02507935,3.533319,3.637506,3.693292,3.787134,3.933832,4.060602,4.144128,4.16424,4.193353,7.774064,59.49213,7.774064,59.49213,4.116081,5.798707,44.42402,5.798707,44.42402,4.157806,3.618,23.17,39.16,25.46,80.49,10.66,5.48,21.94,0.45,0.38,5.3,17.16,4.3,3.35,2.36,6.13,11.12,1.2,13.06197,4.185213,9.202810963500001,44556,12.38,5.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 00:00:00,0.02544556,3.534234,3.64007,3.711084,3.78457,3.948022,4.063196,4.138971,4.165399,4.191064,7.798192,59.7065,7.798192,59.7065,4.135094,5.80511,44.47091,5.80511,44.47091,4.155945,3.631,23.11,39.04,25.38,81.12,10.74,6.15,24.65,0.65,0.58,5.35,17.28,4.36,3.36,2.365,6.13,11.12,1.2,13.06204,4.18009,9.202860282,44557,12.38,5.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 00:10:00,0.02532349,3.536035,3.646875,3.732843,3.783807,3.943475,4.064233,4.137231,4.169122,4.182642,7.799869,59.719970000000004,7.799869,59.719970000000004,4.135429,5.792012,44.37252,5.792012,44.37252,4.157623,3.631,23.07,38.98,25.34,80.97,10.72,4.83,19.35,0.55,0.49,5.38,17.36,4.75,3.35,2.362,6.12,11.12,1.2,13.0624,4.170635,9.20311392,44558,12.37,5.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 00:20:00,0.02538452,3.537714,3.656396,3.744989,3.791803,3.936578,4.064203,4.135248,4.172723,4.177301,7.7403,59.25568,7.7403,59.25568,4.130203,5.797103,44.38287,5.797103,44.38287,4.133064,3.628,23.05,38.95,25.32,80.84,10.7,5.05,20.2,0.9,0.83,5.42,17.45,4.71,3.35,2.362,6.12,11.12,1.2,13.06271,4.155557,9.2033323305,44559,12.38,5.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 00:30:00,0.02544556,3.525293,3.650323,3.729883,3.805932,3.929162,4.053613,4.146264,4.179315,4.185876,7.715581,59.03756,7.715581,59.03756,4.111534,5.88213,45.03673,5.88213,45.03673,4.135429,3.625,23.05,38.96,25.32,80.35,10.64,7.18,28.79,1.01,0.93,5.44,17.51,4.12,3.35,2.361,6.12,11.11,1.2,13.06222,4.163667,9.202987101,44560,12.35,5.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 00:40:00,0.02526245,3.5151,3.649591,3.722101,3.794732,3.934686,4.04873,4.142664,4.178522,4.179742,7.718808,59.06087,7.718808,59.06087,4.110702,5.876554,45.00059,5.876554,45.00059,4.1409840000000004,3.624,23.09,39.01,25.36,79.54,10.53,6.87,27.57,1.61,1.51,5.49,17.62,4.19,3.35,2.361,6.13,11.11,1.2,13.06228,4.16295,9.203029374,44561,12.36,5.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 00:50:00,0.02529297,3.51507,3.645502,3.72973,3.785913,3.932275,4.048364,4.129449,4.175134,4.193109,7.65393,58.56679,7.65393,58.56679,4.112221,5.863729,44.9063,5.863729,44.9063,4.14434,3.62,23.15,39.13,25.44,79.92,10.58,3.91,15.62,0.67,0.6,5.54,17.74,4.46,3.35,2.36,6.13,11.11,1.19,13.06369,4.175383,9.2040227895,44562,12.35,5.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 01:00:00,0.02538452,3.512811,3.62716,3.720483,3.777521,3.936456,4.054681,4.128686,4.161706,4.198206,7.639095,58.47293,7.639095,58.47293,4.125,5.875501,45.01132,5.875501,45.01132,4.156944,3.616,23.14,39.12,25.43,80.26,10.63,7.97,32,0.95,0.88,5.36,17.3,4.41,3.35,2.359,6.12,11.11,1.19,13.06303,4.181692,9.2035577865,44563,12.35,5.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 01:10:00,0.02532349,3.519983,3.62356,3.708398,3.774835,3.937402,4.054926,4.139062,4.169427,4.197717,7.604908,58.22378,7.604908,58.22378,4.133232,5.783513,44.31898,5.783513,44.31898,4.167541,3.615,23.12,39.09,25.41,80.46,10.65,9.92,39.86,0.94,0.86,5.49,17.63,4.1,3.35,2.358,6.13,11.11,1.19,13.0629,4.185586,9.203466195,44564,12.34,5.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 01:20:00,0.02559814,3.527154,3.622644,3.715692,3.777154,3.936487,4.062372,4.155603,4.196527,4.194635,7.692768,58.89759,7.692768,58.89759,4.133919,5.757866,44.11191,5.757866,44.11191,4.15847,3.613,23.12,39.09,25.41,80.49,10.66,7.47,29.99,1.11,1.03,5.53,17.72,4.34,3.35,2.36,6.12,11.11,1.19,13.06358,4.181857,9.203945289,44565,12.34,5.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 01:30:00,0.02581177,3.527154,3.629541,3.669305,3.784234,3.926568,4.053003,4.151025,4.196039,4.185022,7.748079,59.32027,7.748079,59.32027,4.133408,5.727179,43.87505,5.727179,43.87505,4.156944,3.605,23.09,39.04,25.37,79.93,10.59,10.73,43.14,1.37,1.28,5.49,17.64,4.56,3.35,2.359,6.13,11.11,1.19,13.06283,4.171352,9.2034168765,44566,12.32,5.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 01:40:00,0.02575073,3.523614,3.628839,3.66366,3.786249,3.931787,4.047235,4.141656,4.180383,4.188592,7.769094,59.46279,7.769094,59.46279,4.121635,5.669254,43.43248,5.669254,43.43248,4.157974,3.625,23.18,39.18,25.47,80.29,10.63,3.26,13,0.52,0.45,5.48,17.6,4.41,3.34,2.355,6.12,11.1,1.19,13.0621,4.176487,9.202902555,44567,12.33,6.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 01:50:00,0.02581177,3.510644,3.616388,3.673364,3.769861,3.944421,4.060876,4.142877,4.170496,4.193842,7.756513,59.38264,7.756513,59.38264,4.132065,5.635633,43.17525,5.635633,43.17525,4.15831,3.621,23.17,39.17,25.46,80.72,10.69,5.1,20.44,0.65,0.58,5.52,17.71,4.09,3.35,2.358,6.13,11.09,1.19,13.06321,4.180104,9.2036846055,44568,12.32,6.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 02:00:00,0.0258728,3.513544,3.618372,3.650903,3.768274,3.939294,4.067865,4.151208,4.168634,4.177545,7.70386,58.96971,7.70386,58.96971,4.125671,5.556943,42.57,5.556943,42.57,4.15612,3.618,23.14,39.12,25.43,80.72,10.69,4.46,17.83,0.55,0.48,5.39,17.37,5.84,3.35,2.36,6.13,11.1,1.19,13.06438,4.169007,9.204508929,44569,12.34,6.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 02:10:00,0.02584228,3.513544,3.609613,3.628808,3.766504,3.934839,4.071802,4.150659,4.177423,4.184717,7.652113,58.56819,7.652113,58.56819,4.122147,5.642352,43.21017,5.642352,43.21017,4.143669,3.612,23.14,39.12,25.42,79.49,10.53,9.34,37.54,1.17,1.09,5.44,17.5,4.31,3.35,2.36,6.13,11.09,1.19,13.06453,4.169848,9.2046146115,44570,12.35,6.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 02:20:00,0.02584228,3.520563,3.610986,3.613428,3.779932,3.940149,4.063836,4.147699,4.182306,4.175744,7.742318,59.27505,7.742318,59.27505,4.132744,5.714641,43.75345,5.714641,43.75345,4.13475,3.602,23.15,39.15,25.45,77.98,10.33,9.729999,39.09,1.07,0.99,5.52,17.7,4.67,3.35,2.36,6.12,11.09,1.19,13.06234,4.162219,9.203071647,44571,12.34,6.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 02:30:00,0.02590332,3.520898,3.616602,3.609277,3.789667,3.945947,4.06463,4.145074,4.196863,4.174585,7.772799,59.50918,7.772799,59.50918,4.133232,5.733735,43.90094,5.733735,43.90094,4.135773,3.589,23.17,39.2,25.48,80.29,10.64,5.37,21.52,0.69,0.62,5.37,17.33,4.36,3.35,2.357,6.12,11.08,1.2,13.06283,4.160605,9.2034168765,44572,12.32,6.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 02:40:00,0.02593384,3.51925,3.60769,3.617181,3.766656,3.941522,4.069604,4.149316,4.201379,4.183069,7.774882,59.55246,7.774882,59.55246,4.150742,5.737214,43.95116,5.737214,43.95116,4.156281,3.593,23.12,39.11,25.42,81.67,10.82,7.23,29.01,0.67,0.6,5.53,17.73,4.24,3.35,2.358,6.13,11.08,1.2,13.06381,4.168993,9.2041073355,44573,12.34,6.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 02:50:00,0.02614746,3.520105,3.598382,3.627771,3.747278,3.948266,4.075555,4.146295,4.207605,4.19491,7.706083,59.00834,7.706083,59.00834,4.139633,5.66262,43.38182,5.66262,43.38182,4.158134,3.59,23.09,39.07,25.4,81.63,10.82,4.7,18.82,0.84,0.77,5.47,17.59,4.52,3.35,2.358,6.12,11.09,1.2,13.06274,4.180201,9.203353467,44574,12.31,6.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 03:00:00,0.02623901,3.524103,3.606775,3.651636,3.731012,3.948938,4.067773,4.134912,4.194208,4.192682,7.636346,58.46539,7.636346,58.46539,4.133751,5.602442,42.92001,5.602442,42.92001,4.157455,3.595,23.11,39.1,25.41,80.9,10.72,2.71,10.77,0.59,0.52,5.5,17.65,3.98,3.35,2.357,6.12,11.08,1.2,13.0633,4.179607,9.203748015,44575,12.32,6.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 03:10:00,0.02611694,3.524682,3.589685,3.632593,3.716119,3.95437,4.068872,4.134973,4.169122,4.189905,7.615062,58.31755,7.615062,58.31755,4.143669,5.683777,43.53544,5.683777,43.53544,4.150742,3.598,23.07,39.02,25.36,79.78,10.57,5.01,20.05,0.59,0.52,5.36,17.3,4.71,3.34,2.357,6.12,11.08,1.2,13.06349,4.172815,9.2038818795,44576,12.3,6.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 03:20:00,0.02617798,3.526483,3.583215,3.639398,3.745569,3.965204,4.079767,4.1547790000000004,4.171564,4.194666,7.585063,58.07469,7.585063,58.07469,4.135094,5.673095,43.46191,5.673095,43.46191,4.157974,3.601,23.06,38.99,25.35,78.44,10.39,6.69,26.85,0.75,0.67,5.23,16.98,4.1,3.34,2.356,6.12,11.08,1.2,13.06326,4.18455,9.203719833,44577,12.31,6.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 03:30:00,0.02630005,3.527216,3.594568,3.658807,3.772729,3.944635,4.06936,4.159174,4.174219,4.196741,7.496606,57.40457,7.496606,57.40457,4.139793,5.512949,42.23518,5.512949,42.23518,4.158134,3.606,23.14,39.13,25.43,81.09,10.74,5.05,20.23,0.73,0.66,5.52,17.69,4.45,3.34,2.354,6.12,11.08,1.2,13.06308,4.184094,9.203593013999999,44578,12.3,6.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 03:40:00,0.02645264,3.526483,3.604516,3.631067,3.779565,3.947992,4.052728,4.149988,4.169,4.196618,7.422077,56.80901,7.422077,56.80901,4.123138,5.5015,42.14912,5.5015,42.14912,4.159637,3.602,23.12,39.1,25.41,81.28,10.77,4.61,18.42,0.69,0.62,5.55,17.78,4.43,3.34,2.356,6.13,11.07,1.2,13.0626,4.183417,9.20325483,44579,12.28,6.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 03:50:00,0.02648315,3.526697,3.607568,3.606042,3.806482,3.941217,4.041101,4.146051,4.188318,4.198816,7.373542,56.44248,7.373542,56.44248,4.126511,5.542264,42.45994,5.542264,42.45994,4.15831,3.606,23.09,39.04,25.38,81.43,10.79,6.55,26.26,1.02,0.94,5.5,17.64,4.23,3.35,2.357,6.12,11.07,1.2,13.06406,4.180904,9.204283473,44580,12.31,6.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 04:00:00,0.0263916,3.534052,3.612268,3.629114,3.817896,3.956598,4.052179,4.151575,4.201837,4.211877,7.374883,56.46198,7.374883,56.46198,4.132744,5.600061,42.90692,5.600061,42.90692,4.162003,3.607,23.08,39.03,25.37,81,10.73,5.6,22.44,0.66,0.59,5.47,17.57,3.65,3.34,2.356,6.13,11.06,1.2,13.0638,4.193168,9.204100290000001,44581,12.3,5.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 04:10:00,0.02642212,3.538416,3.628839,3.627435,3.814538,3.96142,4.051813,4.152154,4.186914,4.211816,7.364614,56.39722,7.364614,56.39722,4.142158,5.563075,42.64227,5.563075,42.64227,4.178818,3.608,23.1,39.06,25.39,80.54,10.67,5.5,22.05,0.86,0.78,5.49,17.64,4.45,3.34,2.356,6.13,11.07,1.2,13.06359,4.197244,9.2039523345,44582,12.3,5.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 04:20:00,0.02675781,3.5328,3.628717,3.601343,3.807977,3.952234,4.056787,4.153619,4.188654,4.204065,7.394539,56.61567,7.394539,56.61567,4.134926,5.488133,42.04855,5.488133,42.04855,4.161324,3.609,23.11,39.08,25.4,82.08,10.87,6.32,25.35,0.78,0.7,5.58,17.84,4.46,3.35,2.357,6.12,11.06,1.2,13.06335,4.19006,9.2037832425,44583,12.29,5.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 04:30:00,0.02681885,3.527856,3.583124,3.597253,3.796472,3.951349,4.065515,4.176568,4.188012,4.201746,7.405277,56.69115,7.405277,56.69115,4.130379,5.54359,42.47403,5.54359,42.47403,4.161827,3.606,23.08,39.02,25.36,81.92,10.85,8.6,34.53,0.96,0.89,5.52,17.71,4.76,3.35,2.359,6.13,11.07,1.2,13.0633,4.192685,9.203748015,44584,12.29,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 04:40:00,0.02678833,3.525659,3.575098,3.584253,3.784662,3.93551,4.064722,4.180475,4.192407,4.206781,7.420827,56.81146,7.420827,56.81146,4.131226,5.493503,42.09176,5.493503,42.09176,4.163177,3.608,23.08,39.02,25.36,81.19,10.75,5.4,21.64,0.65,0.58,5.49,17.62,4.07,3.35,2.361,6.12,11.06,1.2,13.06427,4.185875,9.204431428500001,44585,12.3,6.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 04:50:00,0.02715454,3.528314,3.586969,3.594415,3.787042,3.94433,4.0604189999999996,4.161096,4.184717,4.189355,7.41667,56.79823,7.41667,56.79823,4.143669,5.447519,41.73392,5.447519,41.73392,4.158134,3.612,23.08,39.02,25.36,80.67,10.68,8.42,33.8,0.63,0.56,5.48,17.6,4.65,3.35,2.361,6.12,11.06,1.2,13.06306,4.178281,9.203578923,44586,12.3,6.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 05:00:00,0.02706299,3.531244,3.608087,3.60528,3.803857,3.952112,4.067102,4.156213,4.199945,4.187708,7.413028,56.75673,7.413028,56.75673,4.134583,5.550762,42.52451,5.550762,42.52451,4.157806,3.621,23.1,39.03,25.37,79.39,10.51,6.76,27.1,1.11,1.03,5.48,17.59,4.36,3.35,2.359,6.13,11.06,1.2,13.06237,4.175424,9.2030927835,44587,12.3,6.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 05:10:00,0.02678833,3.5245,3.63421,3.612634,3.815515,3.957849,4.081506,4.173334,4.207025,4.198206,7.409858,56.7631,7.409858,56.7631,4.155106,5.562564,42.6194,5.562564,42.6194,4.161827,3.628,23.15,39.12,25.43,80.44,10.65,5.78,23.18,0.89,0.81,5.49,17.63,4.73,3.35,2.358,6.12,11.05,1.19,13.06293,4.184467,9.2034873315,44588,12.31,6.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 05:20:00,0.02687988,3.529443,3.650751,3.638086,3.814325,3.959588,4.076257,4.175714,4.201776,4.204523,7.511563,57.54136,7.511563,57.54136,4.154594,5.52733,42.37109,5.52733,42.37109,4.181343,3.634,23.14,39.09,25.41,81.11,10.73,5.63,22.56,0.68,0.61,5.52,17.71,4.63,3.35,2.36,6.12,11.06,1.19,13.06395,4.193127,9.2042059725,44589,12.3,6.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 05:30:00,0.0269104,3.538324,3.644922,3.669244,3.821344,3.959955,4.069269,4.167596,4.174524,4.191797,7.55054,57.81211,7.55054,57.81211,4.136269,5.503604,42.15896,5.503604,42.15896,4.153923,3.636,23.12,39.06,25.39,80.86,10.7,3.55,14.15,1.07,0.99,5.5,17.64,4.39,3.35,2.361,6.12,11.06,1.19,13.06407,4.172705,9.204290518499999,44590,12.3,6.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 05:40:00,0.02703247,3.541132,3.645318,3.670038,3.820306,3.949182,4.074914,4.163782,4.17196,4.180444,7.537779,57.71137,7.537779,57.71137,4.134254,5.503362,42.15953,5.503362,42.15953,4.15612,3.638,23.11,39.05,25.38,80.47,10.65,4.23,16.9,0.71,0.64,5.45,17.53,4.64,3.36,2.365,6.12,11.05,1.19,13.06273,4.169007,9.203346421500001,44591,12.31,6.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 05:50:00,0.02724609,3.547449,3.64721,3.671594,3.838647,3.946741,4.086542,4.173212,4.192041,4.191308,7.537174,57.67153,7.537174,57.67153,4.111031,5.533347,42.39328,5.533347,42.39328,4.159798,3.639,23.09,39.01,25.36,80.51,10.66,4.08,16.31,0.61,0.54,5.46,17.54,4.53,3.36,2.365,6.13,11.05,1.19,13.06303,4.181761,9.2035577865,44592,12.3,6.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 06:00:00,0.02709351,3.550043,3.6495,3.685693,3.828821,3.940302,4.062036,4.178705,4.201318,4.19555,8.112501,62.07244,8.112501,62.07244,4.110191,5.483973,42.02119,5.483973,42.02119,4.165352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06364,4.186152,9.203987562,44593,12.35,6.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-04 06:10:00,0.02733765,3.551721,3.653436,3.670801,3.829645,3.946313,4.052179,4.169824,4.196985,4.174982,8.07375,61.7854,8.07375,61.7854,4.116074,5.559766,42.59402,5.559766,42.59402,4.15831,3.649,23.2,39.17,25.46,79.27,10.49,3.39,13.51,0.56,0.49,5.52,17.7,4.57,3.36,2.366,6.13,11.05,1.2,13.06405,4.16971,9.2042764275,44594,12.31,6.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 06:20:00,0.02721558,3.557642,3.65423,3.636468,3.850702,3.963037,4.065149,4.188745,4.205957,4.181573,7.918892,60.64593,7.918892,60.64593,4.144676,5.642138,43.22491,5.642138,43.22491,4.158134,3.643,23.16,39.12,25.43,79.31,10.49,11.23,45.16,1.07,0.99,5.49,17.64,4.34,3.36,2.366,6.12,11.05,1.2,13.06365,4.171601,9.2039946075,44595,12.31,6.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 06:30:00,0.0276123,3.558374,3.646753,3.61596,3.874231,3.969781,4.07702,4.213159,4.226953,4.201898,7.742359,59.29952,7.742359,59.29952,4.148216,5.626531,43.13064,5.626531,43.13064,4.180481,3.638,23.16,39.12,25.43,78.5,10.39,3.18,12.69,0.6,0.54,5.36,17.3,4.38,3.36,2.367,6.13,11.05,1.2,13.06358,4.191925,9.203945289,44596,12.29,6.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 06:40:00,0.02758179,3.56109,3.642908,3.637689,3.852533,3.936273,4.051721,4.220239,4.236169,4.211694,7.632069,58.39252,7.632069,58.39252,4.107666,5.512261,42.25763,5.512261,42.25763,4.183182,3.638,23.18,39.15,25.45,77.81,10.3,5.03,20.12,0.53,0.46,5.36,17.3,4.47,3.36,2.369,6.12,11.05,1.2,13.06339,4.199317,9.2038114245,44597,12.31,6.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 06:50:00,0.0276123,3.556329,3.653986,3.63064,3.837549,3.913965,4.048883,4.209985,4.228082,4.216791,7.550294,57.76304,7.550294,57.76304,4.105141,5.401199,41.40755,5.401199,41.40755,4.184357,3.645,23.16,39.12,25.42,77.42,10.24,5.1,20.41,0.65,0.58,5.41,17.44,4.64,3.36,2.37,6.13,11.05,1.2,13.064,4.205577,9.2042412,44598,12.3,6.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 07:00:00,0.02755127,3.558404,3.650262,3.652032,3.859826,3.949426,4.0763489999999996,4.19613,4.226068,4.213128,7.504429,57.41293,7.504429,57.41293,4.105652,5.356782,41.06571,5.356782,41.06571,4.183182,3.649,23.2,39.18,25.47,78.44,10.38,8.55,34.33,0.85,0.78,5.54,17.74,4.57,3.36,2.367,6.13,11.05,1.19,13.06354,4.201528,9.203917107,44599,12.3,6.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 07:10:00,0.027948,3.558923,3.641565,3.648981,3.866754,3.924707,4.070001,4.165857,4.1869440000000004,4.212579,7.472428,57.16989,7.472428,57.16989,4.106827,5.30627,40.65394,5.30627,40.65394,4.160149,3.638,23.18,39.15,25.45,77.69,10.28,5.4,21.61,0.69,0.62,5.14,16.75,4.22,3.36,2.369,6.13,11.05,1.19,13.06315,4.190185,9.203642332500001,44600,12.3,6.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 07:20:00,0.02807007,3.560114,3.64779,3.643579,3.808404,3.879846,4.019922,4.101922,4.115198,4.152002,7.442629,56.86684,7.442629,56.86684,4.056648,5.455856,41.74228,5.455856,41.74228,4.107506,3.625,23.19,39.19,25.47,76.57,10.14,10.8,43.43,1.32,1.23,5.46,17.55,4.6,3.37,2.371,6.12,11.04,1.19,13.06314,4.134923,9.2036352870000009,44601,12.31,6.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 07:30:00,0.02800903,3.549707,3.642114,3.641962,3.738153,3.865808,3.990656,4.075525,4.095026,4.152002,7.506825,57.32927,7.506825,57.32927,4.037964,5.873691,44.89759,5.873691,44.89759,4.072319,3.623,23.18,39.17,25.46,77.44,10.25,5.82,23.32,0.87,0.8,5.41,17.43,4.41,3.37,2.374,6.13,10.95,1.19,13.06356,4.135777,9.203931198000001,44602,12.24,6.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 07:40:00,0.02828369,3.539209,3.642633,3.629053,3.697473,3.86596,4.02044,4.04928,4.099725,4.133386,7.694154,58.77072,7.694154,58.77072,4.045036,6.142584,46.93491,6.142584,46.93491,4.057671,3.62,23.17,39.16,25.45,77.56,10.27,8.189999,32.88,1.21,1.12,5.47,17.58,4.37,3.37,2.377,6.12,10.93,1.19,13.06341,4.108253,9.2038255155,44603,12.24,6.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 07:50:00,0.02828369,3.532953,3.636407,3.64776,3.652368,3.848962,3.994196,4.0619440000000004,4.149988,4.154382,7.744666,59.05715,7.744666,59.05715,3.98101,6.230547,47.68981,6.230547,47.68981,4.12381,3.637,23.15,39.1,25.42,80.45,10.65,4.02,16.06,0.71,0.64,5.36,17.3,4.13,3.37,2.376,6.13,10.59,1.2,13.06358,4.152275,9.203945289,44604,12.09,6.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 08:00:00,0.02837524,3.533197,3.633691,3.636957,3.631036,3.824609,3.97262,4.049096,4.105585,4.1710140000000004,8.017383,61.17729,8.017383,61.17729,4.006294,6.032094,46.14513,6.032094,46.14513,4.102615,3.641,23.1,39.02,25.36,81.16,10.74,5.3,21.23,0.75,0.68,5.31,17.17,4.03,3.38,2.378,6.13,10.99,1.2,13.06354,4.15011,9.203917107,44605,12.29,6.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 08:10:00,0.02895508,3.53396,3.634912,3.635644,3.648401,3.87475,3.96673,4.064508,4.143945,4.159998,8.311686,63.46459,8.311686,63.46459,4.031227,5.932929,45.38631,5.932929,45.38631,4.102455,3.639,23.08,38.98,25.34,81.38,10.77,4.63,18.51,0.85,0.77,5.4,17.41,4.29,3.38,2.379,6.12,11.08,1.2,13.06374,4.137265,9.204058017,44606,12.34,6.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 08:20:00,0.02895508,3.536493,3.635797,3.64367,3.676813,3.887506,3.998498,4.034998,4.106226,4.142572,8.416358,64.30603,8.416358,64.30603,4.056152,6.18865,47.28732,6.18865,47.28732,4.058006,3.637,23.08,38.98,25.34,81.47,10.78,6.3,25.27,0.95,0.87,5.55,17.77,4.21,3.38,2.38,6.12,11.13,1.2,13.06398,4.094855,9.204227109000001,44607,12.29,6.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 08:30:00,0.02932129,3.537073,3.636102,3.649804,3.688104,3.896234,4.030176,4.042261,4.144861,4.136041,8.414077,64.29312,8.414077,64.29312,4.058853,6.60859,50.45966,6.60859,50.45966,4.030556,3.635,23.1,39.02,25.36,81.23,10.75,5.85,23.44,0.78,0.71,5.55,17.77,4.08,3.38,2.381,6.12,10.4,1.2,13.0634,4.091417,9.20381847,44608,12.3,6.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 08:40:00,0.02953491,3.542383,3.638727,3.654169,3.691492,3.91308,4.041162,4.06814,4.1531,4.146204,8.374765,64.03295,8.374765,64.03295,4.082764,6.767968,51.71543,6.767968,51.71543,4.059196,3.627,23.14,39.1,25.42,79.62,10.54,1.58,6.2,0.27,0.21,5.31,17.17,4.27,3.38,2.38,6.12,11.06,1.2,13.06378,4.120062,9.204086198999999,44609,12.3,6.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 08:50:00,0.02974853,3.547968,3.642023,3.673486,3.701501,3.915491,4.05932,4.087427,4.127893,4.116113,8.324334,63.63669,8.324334,63.63669,4.076363,6.685675,51.08257,6.685675,51.08257,4.056152,3.641,23.09,39,25.35,80.2,10.61,4.41,17.64,0.63,0.56,5.51,17.68,4.3,3.38,2.383,6.13,10.98,1.2,13.06311,4.084022,9.2036141505,44610,12.42,6.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 09:00:00,0.02987061,3.552454,3.646051,3.680627,3.697046,3.914667,4.050378,4.085962,4.126764,4.114252,8.287142,63.34732,8.287142,63.34732,4.073341,6.791336,51.85224,6.791336,51.85224,4.028534,3.641,23.08,38.98,25.34,80.37,10.63,2.82,11.21,0.31,0.25,5.53,17.72,4.06,3.38,2.385,6.13,10.81,1.2,13.06355,4.068592,9.203924152499999,44611,12.57,6.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 09:10:00,0.03057251,3.556878,3.648248,3.688074,3.686639,3.920801,4.054315,4.09292,4.126581,4.127313,8.308567,63.52404,8.308567,63.52404,4.08107,6.909143,52.78827,6.909143,52.78827,4.054977,3.638,23.1,39.02,25.36,80.69,10.68,3.48,13.88,0.46,0.39,5.54,17.74,3.82,3.38,2.384,6.12,11.28,1.2,13.06389,4.090922,9.2041636995,44612,13.13,6.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 09:20:00,0.03133545,3.560022,3.648981,3.703058,3.70318,3.917505,4.03695,4.102686,4.113306,4.083917,8.295696,63.42141,8.295696,63.42141,4.078552,7.395632,56.47097,7.395632,56.47097,4.031906,3.641,23.08,38.99,25.34,80.96,10.71,2,7.93,0.34,0.28,5.56,17.81,3.78,3.39,2.385,6.12,11.52,1.2,13.06304,4.055534,9.203564832000001,44613,13.23,6.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 09:30:00,0.03157959,3.562708,3.650262,3.707849,3.742792,3.924402,4.041192,4.097894,4.098779,4.081201,8.27425,63.26134,8.27425,63.26134,4.080902,7.274917,55.5522,7.274917,55.5522,4.033928,3.642,23.07,38.96,25.33,80.9,10.7,2.55,10.11,0.4,0.33,5.58,17.84,4.06,3.39,2.386,6.13,11.59,1.2,13.06309,4.060723,9.203600059500001,44614,13.12,6.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 09:40:00,0.03218994,3.56463,3.651514,3.708276,3.74209,3.931573,4.039484,4.097314,4.09472,4.070581,8.240642,63.04505,8.240642,63.04505,4.105476,7.542636,57.57611,7.542636,57.57611,4.020447,3.647,23.13,39.05,25.38,79.24,10.48,1.43,5.61,0.28,0.21,5.38,17.34,4.04,3.39,2.387,6.12,11.64,1.2,13.06336,4.044377,9.203790288,44615,13.04,6.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 09:50:00,0.03331909,3.56698,3.652185,3.708582,3.73559,3.918878,4.054926,4.1018,4.102594,4.08529,8.343443,63.78277,8.343443,63.78277,4.076363,7.49016,57.19469,7.49016,57.19469,4.033096,3.648,23.11,39.03,25.37,79.37,10.5,2.26,8.95,0.34,0.28,5.25,17.01,3.92,3.39,2.386,6.12,11.82,1.2,13.06363,4.067933,9.2039805165,44616,13.16,6.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 10:00:00,0.03371582,3.568964,3.65423,3.70437,3.741144,3.907556,4.055353,4.108026,4.123865,4.0928890000000004,8.37811,64.01456,8.37811,64.01456,4.056648,7.211381,55.09686,7.211381,55.09686,4.054466,3.648,23.09,39,25.35,79.3,10.49,2.2,8.72,0.3,0.24,5.33,17.23,3.9,3.39,2.387,6.13,12.12,1.2,13.06333,4.085588,9.203769151500001,44617,13.51,6.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 10:10:00,0.03438721,3.570123,3.655511,3.699274,3.768762,3.922204,4.05459,4.114435,4.118372,4.100122,8.388198,64.12973,8.388198,64.12973,4.079224,7.136984,54.52702,7.136984,54.52702,4.053467,3.648,23.12,39.04,25.37,79.11,10.47,1.99,7.86,0.29,0.23,5.38,17.36,4.37,3.39,2.387,6.12,11.71,1.2,13.06341,4.078648,9.2038255155,44618,12.96,7.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 10:20:00,0.0350586,3.5711,3.656671,3.693719,3.787561,3.93847,4.058404,4.117273,4.117639,4.09945,8.385139,64.12535,8.385139,64.12535,4.090507,7.097413,54.21525,7.097413,54.21525,4.046898,3.649,23.11,39.02,25.36,79.4,10.51,2.35,9.32,0.33,0.27,5.58,17.84,3.99,3.39,2.388,6.12,11.87,1.2,13.06426,4.07263,9.204424383000001,44619,13.08,7.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 10:30:00,0.03545532,3.572565,3.657526,3.680902,3.798547,3.946405,4.064447,4.11767,4.093072,4.06756,8.353321,63.9046,8.353321,63.9046,4.103958,7.147009,54.54986,7.147009,54.54986,4.016075,3.648,23.17,39.12,25.43,78.8,10.42,0.62,2.35,0.26,0.2,5.37,17.32,4.05,3.39,2.386,6.13,11.87,1.2,13.06414,4.041153,9.204339837000001,44620,13.07,7.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 10:40:00,0.03673706,3.57464,3.658838,3.668359,3.800195,3.915033,4.064569,4.123132,4.118188,4.075982,8.316168,63.55798,8.316168,63.55798,4.066589,7.159688,54.67022,7.159688,54.67022,4.032402,3.65,23.13,39.06,25.39,78.87,10.43,1.03,3.98,0.25,0.19,5.53,17.73,3.97,3.39,2.386,6.12,12.12,1.2,13.06413,4.057428,9.2043327915,44621,13.23,7.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 10:50:00,0.03756104,3.577814,3.658044,3.664728,3.802606,3.934839,4.062463,4.122278,4.115106,4.086633,8.32641,63.6708,8.32641,63.6708,4.087303,7.368044,56.26464,7.368044,56.26464,4.034767,3.65,23.11,39.03,25.37,78.91,10.44,1.46,5.71,0.23,0.17,5.58,17.84,4.1,3.39,2.386,6.13,12.19,1.2,13.06305,4.065557,9.2035718775,44622,13.52,7.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 11:00:00,0.0382019,3.580804,3.659601,3.671075,3.802148,3.930444,4.056054,4.151025,4.135675,4.100946,8.34205,63.82429,8.34205,63.82429,4.107506,7.278739,55.61373,7.278739,55.61373,4.055984,3.649,23.1,39.01,25.35,79.21,10.48,4.92,19.7,0.49,0.42,5.6,17.9,4.71,3.39,2.385,6.12,12.88,1.2,13.06378,4.082111,9.204086198999999,44623,13.47,7.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 11:10:00,0.03835449,3.580621,3.66076,3.685876,3.807764,3.91784,4.021478,4.115259,4.130762,4.111169,8.341376,63.77978,8.341376,63.77978,4.083939,7.072334,54.0409,7.072334,54.0409,4.059029,3.649,23.08,38.97,25.33,78.78,10.42,1.74,6.84,0.32,0.25,5.57,17.83,4.27,3.39,2.387,6.13,12.15,1.2,13.06418,4.091514,9.204368019,44624,13.31,7.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 11:20:00,0.03896484,3.57995,3.656549,3.696832,3.812677,3.957147,4.070062,4.120172,4.113977,4.095819,8.336846,63.78359,8.336846,63.78359,4.106995,7.098667,54.21028,7.098667,54.21028,4.036613,3.645,23.13,39.06,25.39,79.15,10.47,1.19,4.63,0.27,0.21,5.45,17.53,4.51,3.38,2.383,6.12,12.31,1.2,13.06377,4.072561,9.2040791535,44625,13.52,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 11:30:00,0.03902588,3.580164,3.65307,3.704309,3.817529,3.968347,4.085992,4.13299,4.109399,4.082636,8.263954,63.27145,8.263954,63.27145,4.134415,7.191574,54.9307,7.191574,54.9307,4.044197,3.654,23.09,38.99,25.34,80.56,10.66,1.53,5.99,0.26,0.2,5.54,17.76,4.17,3.38,2.384,6.13,11.96,1.2,13.06367,4.061561,9.204008698500001,44626,13.24,7.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 11:40:00,0.03893433,3.579187,3.654321,3.708612,3.81637,3.962549,4.070886,4.13067,4.126642,4.105554,8.146883,62.3724,8.146883,62.3724,4.132744,7.144029,54.58617,7.144029,54.58617,4.057175,3.652,23.05,38.92,25.3,80.72,10.68,3.1,12.35,0.23,0.17,5.58,17.86,4.07,3.38,2.385,6.12,12,1.2,13.06391,4.094497,9.2041777905,44627,13.16,7.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 11:50:00,0.04067383,3.579828,3.659418,3.702966,3.81283,3.956598,4.051965,4.136896,4.12893,4.101953,8.06411,61.73689,8.06411,61.73689,4.131561,7.006198,53.50852,7.006198,53.50852,4.0398250000000004,3.651,23.03,38.88,25.27,80.96,10.71,1.64,6.46,0.25,0.19,5.44,17.51,4.11,3.38,2.382,6.13,12.34,1.2,13.06408,4.077892,9.204297564,44628,13.55,7.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 12:00:00,0.04195557,3.580926,3.66018,3.68844,3.812097,3.924066,4.045282,4.14364,4.125635,4.089868,8.036254,61.49359,8.036254,61.49359,4.113052,7.11144,54.33546,7.11144,54.33546,4.055984,3.651,23.04,38.9,25.29,80.8,10.69,2.5,9.92,0.27,0.21,5.57,17.83,3.74,3.38,2.383,6.12,12.21,1.2,13.06378,4.07454,9.204086198999999,44629,13.54,7.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 12:10:00,0.04229126,3.580743,3.660058,3.680963,3.812311,3.943262,4.05755,4.145532,4.134118,4.112115,8.006502,61.26026,8.006502,61.26026,4.10952,7.034744,53.77959,7.034744,53.77959,4.077362,3.65,23.05,38.91,25.29,79.76,10.55,3.49,13.94,0.49,0.42,5.58,17.86,4.13,3.38,2.384,6.13,12.12,1.2,13.06425,4.093081,9.204417337499999,44630,13.43,7.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 12:20:00,0.04265747,3.577875,3.66134,3.679681,3.814355,3.935358,4.049127,4.149744,4.138574,4.119928,8.043942,61.54566,8.043942,61.54566,4.108841,6.847097,52.35111,6.847097,52.35111,4.081749,3.654,23.12,39.04,25.38,79.34,10.5,3.5,13.98,0.48,0.42,5.55,17.78,4.02,3.38,2.38,6.12,12.17,1.19,13.06406,4.101085,9.204283473,44631,13.37,7.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 12:30:00,0.04421387,3.578394,3.661768,3.682794,3.81878,3.913538,4.076746,4.143579,4.137689,4.106988,8.102186,61.98935,8.102186,61.98935,4.107666,6.833281,52.22934,6.833281,52.22934,4.069969,3.652,23.09,38.98,25.34,79.48,10.51,1.84,7.27,0.29,0.23,5.58,17.86,4.1,3.37,2.377,6.13,12.46,1.19,13.06314,4.087788,9.2036352870000009,44632,13.74,7.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 12:40:00,0.04366455,3.577814,3.662073,3.685327,3.817285,3.90545,4.063287,4.121912,4.132715,4.109826,8.130405,62.20233,8.130405,62.20233,4.105812,7.014816,53.61162,7.014816,53.61162,4.066261,3.654,23.07,38.95,25.32,79.61,10.53,2.06,8.17,0.22,0.16,5.56,17.8,4.06,3.38,2.378,6.12,11.96,1.19,13.06419,4.086056,9.2043750645,44633,13.16,7.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 12:50:00,0.04369507,3.575036,3.655176,3.684839,3.813074,3.915887,4.084802,4.142297,4.136377,4.108942,8.197654,62.70512,8.197654,62.70512,4.09874,7.116122,54.37527,7.116122,54.37527,4.058853,3.655,23.05,38.92,25.3,79.72,10.55,0.97,3.74,0.19,0.13,5.57,17.83,4.5,3.38,2.378,6.12,11.89,1.19,13.06332,4.089932,9.203762106,44634,13.12,7.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 13:00:00,0.0440918,3.573144,3.649957,3.686182,3.814935,3.949304,4.101404,4.113763,4.133386,4.114892,8.26448,63.23171,8.26448,63.23171,4.108002,6.921188,52.91476,6.921188,52.91476,4.079727,3.656,23.06,38.93,25.3,79.86,10.56,0.62,2.35,0.23,0.18,5.51,17.68,4.21,3.37,2.376,6.12,11.98,1.19,13.06372,4.096849,9.204043926,44635,13.16,7.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 13:10:00,0.04573975,3.574152,3.648676,3.700891,3.827112,3.954919,4.105249,4.141687,4.145563,4.116937,8.266727,63.27567,8.266727,63.27567,4.124161,7.130368,54.5162,7.130368,54.5162,4.081245,3.658,23.18,39.12,25.43,78.37,10.37,0.57,2.13,0.21,0.15,5.08,16.6,3.94,3.37,2.371,6.13,12.12,1.19,13.06419,4.103864,9.2043750645,44636,13.32,7.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 13:20:00,0.04772339,3.576013,3.650476,3.708978,3.83465,3.917749,4.087946,4.141656,4.141351,4.108545,8.225441,62.92544,8.225441,62.92544,4.103455,6.900413,52.71857,6.900413,52.71857,4.052788,3.66,23.17,39.1,25.42,78.67,10.4,0.95,3.66,0.23,0.17,5.48,17.6,4,3.36,2.37,6.12,12.3,1.19,13.06436,4.076202,9.204494838,44637,13.51,7.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 13:30:00,0.04815064,3.570947,3.651849,3.688531,3.823755,3.900354,4.050409,4.14129,4.141962,4.11532,8.178519,62.53935,8.178519,62.53935,4.086975,7.232303,55.27508,7.232303,55.27508,4.067108,3.661,23.15,39.07,25.4,78.4,10.37,1.76,6.96,0.26,0.2,5.46,17.56,3.94,3.36,2.366,6.13,12.19,1.19,13.06413,4.092366,9.2043327915,44638,13.47,7.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 13:40:00,0.0475708,3.571802,3.651758,3.672968,3.802057,3.889276,4.040216,4.131067,4.137628,4.098657,8.113989,62.04114,8.113989,62.04114,4.083939,7.197264,54.93049,7.197264,54.93049,4.014046,3.661,23.16,39.1,25.41,78.03,10.32,0.28,0.99,0.17,0.11,5.56,17.8,4.23,3.36,2.367,6.13,12,1.19,13.06424,4.051691,9.204410292,44639,13.2,7.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 13:50:00,0.04802856,3.574762,3.653253,3.680353,3.793817,3.961023,4.050531,4.129083,4.139337,4.116418,8.084359,61.80874,8.084359,61.80874,4.080399,7.341451,56.12191,7.341451,56.12191,4.075699,3.657,23.16,39.09,25.41,77.72,10.28,0.52,1.93,0.18,0.12,5.56,17.81,3.98,3.36,2.366,6.13,11.95,1.19,13.06375,4.096821,9.2040650625,44640,13.17,7.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 14:00:00,0.04696045,3.573175,3.654138,3.700677,3.805841,3.990411,4.075952,4.135461,4.130823,4.097284,8.08413,61.89069,8.08413,61.89069,4.131889,7.13716,54.51382,7.13716,54.51382,4.043365,3.654,23.18,39.14,25.44,77.82,10.29,0.38,1.39,0.2,0.14,5.3,17.15,4.19,3.36,2.367,6.13,11.73,1.19,13.06401,4.078002,9.2042482455,44641,12.97,7.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 14:10:00,0.0486084,3.570581,3.652795,3.718683,3.823053,3.977228,4.078851,4.097803,4.098688,4.104913,8.014283,61.37348,8.014283,61.37348,4.142822,7.121408,54.38322,7.121408,54.38322,4.036118,3.66,23.14,39.06,25.39,78.36,10.36,2.57,10.2,0.28,0.22,5.27,17.07,4.14,3.36,2.367,6.12,11.81,1.19,13.06418,4.078002,9.204368019,44642,13.03,6.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 14:20:00,0.04927979,3.572229,3.650384,3.700403,3.826288,3.941186,4.083642,4.086969,4.069604,4.094934,7.953556,60.88209,7.953556,60.88209,4.126343,7.115659,54.3337,7.115659,54.3337,4.032242,3.661,23.11,39.01,25.36,78.3,10.36,0.93,3.58,0.18,0.12,5.27,17.06,4.09,3.36,2.37,6.12,11.73,1.19,13.06409,4.066188,9.2043046095,44643,12.97,6.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 14:30:00,0.04973755,3.557489,3.650781,3.675989,3.819788,3.936395,4.075708,4.07879,4.076318,4.079187,7.981918,61.07057,7.981918,61.07057,4.108513,7.286946,55.639,7.286946,55.639,4.030395,3.662,23.11,39,25.35,78.17,10.34,0.72,2.76,0.26,0.2,5.32,17.19,4.18,3.36,2.371,6.13,11.72,1.19,13.06381,4.059034,9.2041073355,44644,12.94,6.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 14:40:00,0.05025635,3.560114,3.65011,3.669092,3.812433,3.95788,4.072442,4.079492,4.057458,4.119043,8.052381,61.61022,8.052381,61.61022,4.108841,7.116963,54.4005,7.116963,54.4005,4.071983,3.662,23.11,39.01,25.35,77.76,10.28,0.68,2.57,0.17,0.11,5.47,17.58,3.99,3.36,2.37,6.13,11.68,1.19,13.06418,4.109574,9.204368019,44645,12.93,6.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 14:50:00,0.0512024,3.563745,3.651727,3.698968,3.808984,3.967645,4.050531,4.089075,4.0888,4.12597,8.071704,61.78786,8.071704,61.78786,4.12719,6.939754,53.02553,6.939754,53.02553,4.057343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06398,4.102213,9.204227109000001,44646,12.89,6.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-04 15:00:00,0.05178223,3.567499,3.654382,3.721246,3.805017,3.959131,4.049707,4.073053,4.095697,4.117883,8.02559,61.44792,8.02559,61.44792,4.135254,6.872666,52.52052,6.872666,52.52052,4.062881,3.658,23.2,39.16,25.46,77.5,10.25,0.73,2.8,0.16,0.1,5.56,17.81,4.17,3.36,2.37,6.12,11.67,1.2,13.06379,4.091472,9.2040932445,44647,12.89,6.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 15:10:00,0.05373535,3.571344,3.655176,3.702112,3.801355,3.914636,4.057214,4.090936,4.098901,4.098749,7.966658,60.9797,7.966658,60.9797,4.124664,6.79307,51.8772,6.79307,51.8772,4.037125,3.658,23.16,39.1,25.42,77.42,10.24,0.29,1,0.17,0.11,5.55,17.78,4.26,3.36,2.369,6.13,11.75,1.2,13.06433,4.063922,9.2044737015,44648,13,6.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 15:20:00,0.05321656,3.573144,3.652338,3.680108,3.794031,3.879388,4.060846,4.104334,4.132257,4.1177,8.052507,61.53324,8.052507,61.53324,4.060699,6.910428,52.83532,6.910428,52.83532,4.081749,3.658,23.12,39.02,25.36,77.05,10.19,0.5,1.85,0.21,0.15,5.47,17.57,3.92,3.36,2.368,6.12,11.76,1.2,13.06451,4.100233,9.2046005205,44649,12.98,5.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 15:30:00,0.05324707,3.57464,3.655298,3.684595,3.787256,3.912195,4.02511,4.070764,4.152643,4.179346,8.18096,62.5088,8.18096,62.5088,4.057007,6.768816,51.82214,6.768816,51.82214,4.132904,3.659,23.09,38.98,25.34,76.56,10.13,0.8,3.06,0.2,0.14,5.46,17.55,3.54,3.36,2.367,6.13,11.75,1.2,13.06482,4.168813,9.204818931,44650,13,5.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 15:40:00,0.05272827,3.575738,3.660913,3.73678,3.79812,3.941583,4.02276,4.053156,4.148462,4.183893,8.254908,63.11314,8.254908,63.11314,4.080734,6.459037,49.44676,6.459037,49.44676,4.130043,3.659,23.09,38.99,25.34,76.44,10.11,0.3,1.06,0.22,0.16,5.58,17.84,3.94,3.36,2.368,6.12,11.59,1.2,13.06423,4.165295,9.2044032465,44651,12.81,5.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 15:50:00,0.05306397,3.575982,3.658075,3.764215,3.81521,3.927026,4.017877,4.055505,4.142755,4.134027,8.276932,63.3017,8.276932,63.3017,4.092865,6.313417,48.28377,6.313417,48.28377,4.092026,3.664,23.23,39.21,25.49,76.83,10.16,1.01,3.92,0.27,0.21,5.37,17.34,4.09,3.36,2.367,6.13,11.3,1.2,13.06392,4.107496,9.204184836,44652,12.81,5.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 16:00:00,0.05349121,3.578729,3.65957,3.729303,3.825311,3.931512,4.040033,4.072198,4.134637,4.132867,8.226878,62.93807,8.226878,62.93807,4.104469,6.335546,48.46322,6.335546,48.46322,4.100098,3.662,23.21,39.18,25.47,76.98,10.18,0.38,1.39,0.23,0.17,5.56,17.81,4.07,3.36,2.368,6.13,11.33,1.2,13.06427,4.118947,9.204431428500001,44653,12.78,5.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 16:10:00,0.05410156,3.580499,3.659052,3.704126,3.827173,3.961084,4.046075,4.061365,4.165826,4.180963,8.196418,62.73318,8.196418,62.73318,4.121475,6.375602,48.83396,6.375602,48.83396,4.15023,3.661,23.17,39.12,25.43,76.74,10.15,0.62,2.36,0.22,0.16,5.55,17.77,4.21,3.36,2.368,6.13,11.3,1.2,13.06448,4.176404,9.204579384,44654,12.77,5.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 16:20:00,0.05578003,3.580591,3.657495,3.682001,3.828088,3.935083,4.052637,4.085779,4.159601,4.188196,8.119037,62.15709,8.119037,62.15709,4.131393,6.151162,47.12088,6.151162,47.12088,4.155106,3.663,23.14,39.06,25.39,76.19,10.08,0.34,1.22,0.18,0.12,5.55,17.78,4.11,3.36,2.368,6.12,10.8,1.2,13.0646,4.174624,9.20466393,44655,11.98,5.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 16:30:00,0.05578003,3.580865,3.657739,3.676324,3.809106,3.912012,4.048883,4.08877,4.1082090000000004,4.156366,8.073542,61.69784,8.073542,61.69784,4.063072,6.037431,46.22085,6.037431,46.22085,4.131401,3.663,23.11,39.01,25.36,75.7,10.01,0.93,3.57,0.22,0.16,5.54,17.76,4.19,3.36,2.37,6.12,10.41,1.2,13.06441,4.151737,9.2045300655,44656,12.32,5.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 16:40:00,0.055719,3.581232,3.658563,3.710382,3.810663,3.958337,4.052362,4.129907,4.178888,4.190973,8.17052,62.51132,8.17052,62.51132,4.107155,6.108848,46.81151,6.108848,46.81151,4.167213,3.666,23.26,39.26,25.52,75.61,10,0.62,2.34,0.25,0.19,5.38,17.35,4.29,3.36,2.369,6.12,10.95,1.2,13.06474,4.191745,9.204762567000001,44657,12.18,5.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 16:50:00,0.0559021,3.581384,3.66308,3.771753,3.83938,3.999902,4.084466,4.153772,4.191064,4.175256,8.153369,62.4716,8.153369,62.4716,4.16301,5.918675,45.31284,5.918675,45.31284,4.132393,3.668,23.26,39.26,25.52,76.05,10.06,0.46,1.69,0.21,0.15,5.28,17.1,3.99,3.36,2.369,6.13,10.95,1.2,13.06401,4.152179,9.2042482455,44658,12.19,5.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 17:00:00,0.05620728,3.580164,3.665246,3.79101,3.854608,3.967432,4.086328,4.160638,4.171045,4.162195,7.947571,60.8482,7.947571,60.8482,4.133751,6.193156,47.39894,6.193156,47.39894,4.120125,3.67,23.24,39.22,25.49,75.91,10.04,0.6,2.25,0.18,0.13,5.23,16.97,3.84,3.37,2.371,6.13,11.14,1.2,13.06438,4.135501,9.204508929,44659,12.45,5.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 17:10:00,0.05635986,3.577966,3.664453,3.732202,3.828851,3.942254,4.076684,4.156458,4.149988,4.150903,7.920155,60.59612,7.920155,60.59612,4.10733,6.226297,47.63639,6.226297,47.63639,4.107155,3.67,23.2,39.16,25.45,75.85,10.03,0.68,2.6,0.23,0.17,5.35,17.27,3.82,3.36,2.371,6.12,11.03,1.2,13.06466,4.130446,9.204706203,44660,12.22,5.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 17:20:00,0.05684815,3.577539,3.665216,3.695032,3.814172,3.945459,4.093683,4.178125,4.174341,4.17373,8.002492,61.26545,8.002492,61.26545,4.131729,6.226101,47.65977,6.226101,47.65977,4.127014,3.653,23.19,39.16,25.45,75.19,9.95,1.35,5.29,0.28,0.22,5.83,18.47,5.03,3.37,2.371,6.13,10.71,1.2,13.0643,4.152661,9.204452565,44661,12.19,5.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 17:30:00,0.056604,3.577875,3.660608,3.719995,3.837701,3.961084,4.105096,4.195184,4.194971,4.201105,7.99359,61.19796,7.99359,61.19796,4.132225,6.195642,47.46698,6.195642,47.46698,4.15947,3.636,23.18,39.16,25.45,78.55,10.4,3.41,13.61,0.53,0.47,5.58,17.86,4.35,3.36,2.368,6.13,10.98,1.19,13.06479,4.19245,9.204797794500001,44662,12.33,5.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 17:40:00,0.0569397,3.576471,3.656488,3.756921,3.873742,3.981378,4.102838,4.170007,4.183771,4.203363,7.863393,60.23816,7.863393,60.23816,4.155617,5.991628,45.9151,5.991628,45.9151,4.168724,3.634,23.11,39.04,25.38,81.71,10.81,5.32,21.31,0.9,0.83,NA,NA,4.52,3.36,2.369,6.13,11.26,1.19,13.06456,4.193071,9.204635748,44663,12.48,5.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 17:50:00,0.05639038,3.573663,3.653955,3.760004,3.899682,3.976495,4.079919,4.143518,4.172174,4.202142,7.710582,59.06753,7.710582,59.06753,4.155617,5.844852,44.77832,5.844852,44.77832,4.15847,3.629,23.1,39.04,25.38,83.75,11.09,5.7,22.84,0.84,0.77,5.73,18.23,4.43,3.36,2.368,6.13,11.25,1.19,13.06487,4.187726,9.2048541585,44664,12.45,5.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 18:00:00,0.05596314,3.570672,3.653802,3.75506,3.894281,3.986292,4.089594,4.146783,4.166467,4.19906,7.615108,58.33615,7.615108,58.33615,4.155617,5.831038,44.64863,5.831038,44.64863,4.138115,3.633,23.09,39.01,25.36,83.39,11.04,4.8,19.21,0.74,0.67,6.07,19.1,4.41,3.37,2.373,6.13,11.25,1.19,13.06483,4.174389,9.2048259765,44665,12.47,5.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 18:10:00,0.05559692,3.566705,3.673425,3.784753,3.872217,4.007318,4.101862,4.161218,4.209619,4.200189,7.49617,57.4656,7.49617,57.4656,4.18251,5.915028,45.29873,5.915028,45.29873,4.143997,3.646,23.08,38.97,25.33,82.63,10.93,7.95,31.93,0.71,0.64,6.7,20.67,4.72,3.37,2.375,6.12,11.25,1.19,13.06433,4.176376,9.2044737015,44666,12.46,5.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 18:20:00,0.05541382,3.565057,3.711267,3.798761,3.83468,3.959924,4.073175,4.131891,4.225274,4.203973,7.27011,55.70021,7.27011,55.70021,4.160316,5.890491,45.15262,5.890491,45.15262,4.179314,3.662,23.12,39.02,25.36,80.81,10.69,3.25,12.96,0.62,0.55,NA,24.79,4.94,3.37,2.374,6.13,11.24,1.19,13.06442,4.193707,9.204537111,44667,12.46,5.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 18:30:00,0.0543457,3.564905,3.713037,3.726678,3.754999,3.91662,4.044,4.12713,4.185388,4.210443,7.135243,54.59059,7.135243,54.59059,4.107155,5.759202,44.12408,5.759202,44.12408,4.160149,3.661,23.14,39.07,25.39,81.43,10.77,5.79,23.22,0.55,0.48,7.33,22.26,4.82,3.36,2.369,6.13,11.24,1.2,13.06464,4.193887,9.204692112,44668,12.45,5.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 18:40:00,0.05385742,3.565637,3.684015,3.71087,3.735925,3.896692,4.032159,4.15481,4.209314,4.214044,7.373697,56.37582,7.373697,56.37582,4.080734,5.780524,44.27946,5.780524,44.27946,4.153259,3.656,23.2,39.16,25.45,81.33,10.76,3.93,15.69,0.59,0.52,7.29,22.15,4.94,3.37,2.372,6.12,11.23,1.2,13.06483,4.190074,9.2048259765,44669,12.45,5.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 18:50:00,0.05410156,3.564722,3.69732,3.774011,3.777643,3.898034,4.010828,4.176477,4.199396,4.201684,7.72662,59.06915,7.72662,59.06915,4.077538,5.89544,45.16289,5.89544,45.16289,4.155945,3.656,23.14,39.07,25.4,80.83,10.69,1.96,7.74,0.38,0.31,6.43,20,4.53,3.37,2.374,6.12,11.23,1.2,13.06464,4.182009,9.204692112,44670,12.46,5.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 19:00:00,0.05419312,3.568964,3.69494,3.81878,3.79693,3.91076,4.008478,4.16073,4.215387,4.203546,7.74735,59.22504,7.74735,59.22504,4.075859,6.024213,46.15324,6.024213,46.15324,4.159134,3.657,23.26,39.26,25.52,79.23,10.48,2.61,10.37,0.68,0.61,6.68,20.63,4.61,3.37,2.376,6.12,11.22,1.2,13.06452,4.186953,9.204607566,44671,12.47,5.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 19:10:00,0.05425415,3.570367,3.681543,3.794366,3.805414,3.908441,4.007166,4.132867,4.207117,4.205316,7.759141,59.32594,7.759141,59.32594,4.082764,5.937956,45.50447,5.937956,45.50447,4.16922,3.661,23.23,39.2,25.48,79.28,10.48,4.69,18.75,0.49,0.43,5.3,17.15,4.88,3.37,2.376,6.13,11.21,1.2,13.06477,4.187408,9.2047837035,44672,12.44,5.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 19:20:00,0.05471192,3.573877,3.668451,3.758203,3.768121,3.928796,4.014917,4.124872,4.200616,4.205896,7.770842,59.45195,7.770842,59.45195,4.106148,5.910759,45.28267,5.910759,45.28267,4.157974,3.675,23.22,39.17,25.46,78.67,10.4,5.58,22.34,0.75,0.68,5.44,17.5,4.47,3.37,2.373,6.12,11.21,1.2,13.06461,4.186124,9.204670975500001,44673,12.42,5.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 19:30:00,0.0548645,3.57171,3.660913,3.710931,3.777582,3.966821,4.041437,4.146112,4.211053,4.206628,7.798666,59.70442,7.798666,59.70442,4.131393,5.904118,45.20486,5.904118,45.20486,4.135254,3.676,23.21,39.16,25.45,78.7,10.4,4.06,16.23,0.61,0.54,5.46,17.54,4.76,3.37,2.377,6.13,11.21,1.2,13.06557,4.186317,9.2053473435,44674,12.41,5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 19:40:00,0.0546814,3.57052,3.656488,3.699182,3.788385,3.98208,4.049951,4.156488,4.222162,4.207636,7.754206,59.40142,7.754206,59.40142,4.155434,6.13505,47.00901,6.13505,47.00901,4.164513,3.672,23.2,39.14,25.44,78.47,10.37,6.93,27.81,0.72,0.65,5.45,17.52,4.27,3.38,2.378,6.12,11.2,1.2,13.06521,4.190378,9.205093705500001,44675,12.42,5.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 19:50:00,0.05510864,3.571436,3.65304,3.711664,3.774591,3.974054,4.044153,4.124994,4.221399,4.210931,7.679104,58.82043,7.679104,58.82043,4.151741,5.971406,45.77391,5.971406,45.77391,4.180161,3.671,23.17,39.1,25.41,77.31,10.22,4.11,16.41,0.47,0.41,5.43,17.47,4.64,3.38,2.379,6.12,11.2,1.2,13.06472,4.19589,9.204748475999999,44676,12.41,5.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 20:00:00,0.05535278,3.572168,3.652338,3.718256,3.768152,3.97796,4.045953,4.110498,4.221704,4.20672,7.618348,58.34397,7.618348,58.34397,4.144501,5.809421,44.50631,5.809421,44.50631,4.157974,3.67,23.18,39.12,25.43,75.77,10.02,3.91,15.6,0.62,0.55,5.33,17.22,4.43,3.38,2.379,6.13,11.2,1.2,13.06571,4.186152,9.2054459805,44677,12.42,4.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 20:10:00,0.05492554,3.572626,3.651727,3.735162,3.797266,3.979944,4.059564,4.132257,4.215631,4.204187,7.559769,57.91584,7.559769,57.91584,4.157974,5.709717,43.74146,5.709717,43.74146,4.157112,3.667,23.25,39.24,25.51,76.4,10.1,3.83,15.31,0.58,0.51,5.24,16.98,4.33,3.37,2.374,6.13,11.18,1.2,13.06442,4.182672,9.204537111,44678,12.38,4.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 20:20:00,0.05483398,3.573724,3.651117,3.722833,3.833368,3.971033,4.069024,4.142175,4.204218,4.193445,7.516381,57.58461,7.516381,57.58461,4.158798,5.67768,43.48089,5.67768,43.48089,4.143837,3.685,23.23,39.18,25.47,76.82,10.15,6.87,27.55,0.53,0.46,5.39,17.36,4.14,3.37,2.375,6.12,11.19,1.2,13.06468,4.172664,9.204720294,44679,12.41,4.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 20:30:00,0.05483398,3.57287,3.650446,3.699976,3.814264,3.972772,4.068811,4.151178,4.204095,4.194024,7.464768,57.19828,7.464768,57.19828,4.164848,5.715051,43.77988,5.715051,43.77988,4.15493,3.68,23.21,39.16,25.45,76.85,10.16,1.12,4.36,0.3,0.24,5.32,17.19,4.15,3.37,2.376,6.13,11.18,1.2,13.06501,4.172788,9.204952795499999,44680,12.41,4.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 20:40:00,0.05547486,3.570672,3.652032,3.681665,3.778528,3.98388,4.068475,4.15423,4.20556,4.210352,7.418848,56.84595,7.418848,56.84595,4.164513,5.739629,43.97604,5.739629,43.97604,4.161827,3.678,23.22,39.18,25.46,76.82,10.16,3.74,14.91,0.52,0.45,5.41,17.43,4.13,3.37,2.377,6.13,11.17,1.2,13.06558,4.195323,9.205354389,44681,12.39,4.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 20:50:00,0.0552002,3.568445,3.653894,3.681054,3.794427,3.97793,4.067194,4.167352,4.206872,4.191492,7.382999,56.57125,7.382999,56.57125,4.164513,5.637468,43.18476,5.637468,43.18476,4.154259,3.674,23.2,39.15,25.45,76.41,10.1,4.31,17.25,0.56,0.49,5.5,17.65,3.81,3.37,2.377,6.12,11.17,1.2,13.06441,4.169048,9.2045300655,44682,12.37,4.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 21:00:00,0.05547486,3.569482,3.652765,3.675012,3.805017,3.978418,4.070245,4.16961,4.210962,4.19317,7.365,56.44608,7.365,56.44608,4.173103,5.639631,43.20685,5.639631,43.20685,4.159134,3.67,23.21,39.16,25.45,75.55,9.99,4.56,18.24,0.75,0.68,5.39,17.37,4.26,3.37,2.377,6.13,11.17,1.2,13.06488,4.179703,9.204861204,44683,12.38,4.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 21:10:00,0.05535278,3.56994,3.6466,3.689874,3.784448,3.956598,4.07168,4.182611,4.215143,4.195215,7.41804,56.79261,7.41804,56.79261,4.132904,5.634259,43.16549,5.634259,43.16549,4.158974,3.684,23.25,39.21,25.49,77.16,10.2,5.07,20.3,0.71,0.64,5.51,17.67,4.21,3.37,2.376,6.12,11.16,1.2,13.06574,4.179593,9.205467117,44684,12.39,4.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 21:20:00,0.05532227,3.565881,3.647119,3.680139,3.792322,3.948907,4.06994,4.171686,4.213098,4.201013,7.399762,56.65594,7.399762,56.65594,4.135094,5.548194,42.50836,5.548194,42.50836,4.160988,3.679,23.17,39.09,25.41,77.58,10.26,1.5,5.88,0.29,0.23,5.37,17.33,4.36,3.38,2.379,6.13,11.16,1.2,13.06608,4.187505,9.205706664,44685,12.39,4.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 21:30:00,0.05483398,3.562646,3.647577,3.674463,3.778467,3.959406,4.06933,4.166956,4.220086,4.199121,7.367497,56.39422,7.367497,56.39422,4.12516,5.54383,42.47756,5.54383,42.47756,4.163353,3.673,23.15,39.07,25.4,77.38,10.23,3.23,12.88,0.35,0.28,5.42,17.44,4.38,3.37,2.377,6.13,11.15,1.2,13.0655,4.183569,9.205298025,44686,12.37,4.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 21:40:00,0.0552002,3.560327,3.649377,3.662805,3.788965,3.97558,4.06582,4.175836,4.218683,4.200403,7.321778,56.05918,7.321778,56.05918,4.135254,5.550464,42.53333,5.550464,42.53333,4.167717,3.663,23.14,39.07,25.39,77.21,10.21,3.32,13.25,0.4,0.34,5.48,17.61,4.58,3.37,2.375,6.12,11.15,1.2,13.06494,4.189618,9.204903477,44687,12.38,4.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 21:50:00,0.05498657,3.557214,3.650659,3.676538,3.813501,3.981348,4.069086,4.175256,4.222742,4.205102,7.617658,58.35177,7.617658,58.35177,4.153091,5.793734,44.38982,5.793734,44.38982,4.161163,3.655,23.15,39.08,25.4,76.31,10.09,4.29,17.15,0.78,0.71,5.47,17.57,4.6,3.38,2.378,6.12,11.15,1.2,13.06567,4.182617,9.205417798500001,44688,12.38,4.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 22:00:00,0.05510864,3.554895,3.644098,3.701135,3.80346,3.972558,4.070612,4.1578,4.22265,4.210443,8.218162,62.90758,8.218162,62.90758,4.126343,5.817509,44.57948,5.817509,44.57948,4.167541,3.647,23.22,39.22,25.49,77.5,10.25,5.07,20.31,0.67,0.6,5.52,17.69,4.45,3.37,2.377,6.12,11.14,1.19,13.06644,4.19158,9.205960302,44689,12.38,4.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 22:10:00,0.05510864,3.55108,3.63772,3.679407,3.801294,3.953729,4.066827,4.147546,4.217401,4.211603,8.258238,63.20966,8.258238,63.20966,4.123489,5.766411,44.20528,5.766411,44.20528,4.18251,3.644,23.15,39.1,25.42,77.73,10.28,2.71,10.79,0.56,0.49,5.34,17.25,4.14,3.37,2.376,6.13,11.14,1.19,13.06643,4.198114,9.2059532565,44690,12.38,4.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 22:20:00,0.05489502,3.550104,3.638727,3.665552,3.807153,3.948633,4.066644,4.14602,4.205224,4.210352,8.135499,62.29782,8.135499,62.29782,4.14048,5.695797,43.66413,5.695797,43.66413,4.182671,3.643,23.12,39.04,25.38,77.58,10.27,1.88,7.41,0.54,0.47,5.41,17.42,4.4,3.38,2.379,6.13,11.13,1.19,13.0656,4.195987,9.20536848,44691,12.37,4.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 22:30:00,0.05483398,3.54992,3.64306,3.719171,3.791772,3.961267,4.067804,4.165735,4.202692,4.214594,8.027594,61.49712,8.027594,61.49712,4.156281,5.571097,42.70818,5.571097,42.70818,4.182671,3.639,23.1,39.02,25.37,77.23,10.22,2.14,8.46,0.55,0.49,5.4,17.41,4.26,3.38,2.378,6.12,11.13,1.19,13.06592,4.201583,9.205593936,44692,12.36,4.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 22:40:00,0.05547486,3.549951,3.643884,3.709406,3.795892,3.943994,4.069696,4.176752,4.220666,4.219476,7.947138,60.88077,7.947138,60.88077,4.156281,5.465463,41.89802,5.465463,41.89802,4.182335,3.636,23.1,39.03,25.37,76.74,10.16,4.96,19.84,0.83,0.76,5.51,17.68,4.08,3.37,2.378,6.12,11.13,1.19,13.06604,4.204167,9.205678482,44693,12.34,4.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 22:50:00,0.05510864,3.548547,3.640192,3.658929,3.804162,3.944421,4.067163,4.154932,4.217065,4.220026,7.871878,60.27249,7.871878,60.27249,4.136269,5.345731,40.98051,5.345731,40.98051,4.182671,3.633,23.17,39.15,25.45,79.49,10.52,2.29,9.09,0.39,0.33,5.08,16.6,4.29,3.37,2.374,6.12,11.12,1.19,13.06632,4.206669,9.205875756,44694,12.34,4.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 23:00:00,0.05489502,3.549005,3.636041,3.66192,3.810724,3.958337,4.071527,4.138208,4.207696,4.218134,7.79157,59.66416,7.79157,59.66416,4.14048,5.2735900000000004,40.42926,5.2735900000000004,40.42926,4.184357,3.638,23.12,39.06,25.39,80.6,10.67,3.5,13.98,0.44,0.38,5.31,17.16,4.68,3.37,2.374,6.13,11.12,1.19,13.06561,4.204845,9.2053755255,44695,12.35,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 23:10:00,0.05489502,3.549036,3.635004,3.70083,3.811853,3.968683,4.071832,4.144678,4.185144,4.210596,7.724391,59.17592,7.724391,59.17592,4.157295,5.292042,40.54731,5.292042,40.54731,4.162338,3.622,23.11,39.06,25.39,80.09,10.6,5.31,21.27,0.77,0.69,5.56,17.81,5.77,3.37,2.375,6.13,11.11,1.19,13.06591,4.197548,9.205586890500001,44696,12.34,3.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 23:20:00,0.05483398,3.548273,3.63183,3.691156,3.827722,3.972558,4.072961,4.149316,4.206872,4.211481,7.683587,58.87003,7.683587,58.87003,4.161659,5.318971,40.77322,5.318971,40.77322,4.180656,3.627,23.08,38.99,25.35,79.17,10.48,4.61,18.45,0.66,0.59,5.5,17.66,4.35,3.37,2.376,6.13,11.12,1.19,13.06609,4.196746,9.205713709500001,44697,12.32,3.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 23:30:00,0.05507813,3.54574,3.631982,3.69317,3.833185,3.979547,4.072595,4.149744,4.21029,4.21319,7.691446,58.94923,7.691446,58.94923,4.173935,5.458698,41.84579,5.458698,41.84579,4.182007,3.628,23.06,38.96,25.33,78.28,10.36,5.31,21.28,0.63,0.56,5.46,17.56,4.29,3.37,2.376,6.12,11.11,1.19,13.06616,4.199469,9.205763028,44698,12.34,3.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-04 23:40:00,0.05498657,3.545374,3.629144,3.67782,3.832636,3.982568,4.070856,4.163141,4.21026,4.209222,7.751929,59.43148,7.751929,59.43148,4.185875,5.484235,42.04258,5.484235,42.04258,4.183022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06623,4.195517,9.2058123465,44699,12.36,3.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-04 23:50:00,0.05483398,3.546747,3.630548,3.67315,3.82409,3.98208,4.073266,4.15838,4.224206,4.21441,7.749745,59.42155,7.749745,59.42155,4.190239,5.468552,41.92391,5.468552,41.92391,4.184357,3.629,23.13,39.08,25.4,80.93,10.71,4.27,17.09,0.53,0.47,5.48,17.6,4.29,3.37,2.377,6.12,11.11,1.21,13.06587,4.201265,9.2055587085,44700,12.31,3.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 00:00:00,0.05492554,3.546747,3.628106,3.705286,3.818048,3.988672,4.07406,4.150781,4.22796,4.229761,7.689689,58.9438,7.689689,58.9438,4.179146,5.411997,41.49798,5.411997,41.49798,4.191421,3.631,23.11,39.04,25.38,80.95,10.71,3.24,12.92,0.54,0.47,5.51,17.68,4.21,3.37,2.377,6.13,11.11,1.21,13.06562,4.21354,9.205382571,44701,12.31,3.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 00:10:00,0.05477295,3.546716,3.622095,3.692163,3.829523,3.986352,4.069391,4.131402,4.232843,4.225702,7.631618,58.50777,7.631618,58.50777,4.185028,5.350586,41.03613,5.350586,41.03613,4.199814,3.625,23.1,39.03,25.37,80.39,10.64,1.63,6.44,0.29,0.23,5.5,17.64,3.59,3.37,2.376,6.13,11.1,1.21,13.0657,4.213305,9.205438935,44702,12.31,3.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 00:20:00,0.05492554,3.54165,3.627283,3.67727,3.831201,3.984613,4.068262,4.119226,4.203088,4.223932,7.56705,58.01221,7.56705,58.01221,4.1847,5.286382,40.52305,5.286382,40.52305,4.180321,3.626,23.09,39.03,25.37,79.35,10.5,3.55,14.16,0.64,0.57,5.46,17.55,4.1,3.37,2.375,6.12,11.09,1.21,13.06628,4.204084,9.205847574,44703,12.29,3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 00:30:00,0.05507813,3.546136,3.634973,3.65899,3.823388,3.977746,4.07168,4.11001,4.173334,4.218408,7.500827,57.49167,7.500827,57.49167,4.176125,5.294576,40.56379,5.294576,40.56379,4.159637,3.632,23.09,39.01,25.36,78.34,10.37,1.74,6.85,0.39,0.32,5.47,17.59,4.5,3.37,2.373,6.13,11.1,1.21,13.06606,4.196788,9.205692573,44704,12.31,3.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 00:40:00,0.05532227,3.548883,3.644525,3.650568,3.843866,3.99859,4.0763489999999996,4.126245,4.20437,4.2138,7.441052,57.03769,7.441052,57.03769,4.178978,5.354912,41.05138,5.354912,41.05138,4.183182,3.641,23.12,39.06,25.39,81.26,10.75,4.24,16.94,0.69,0.62,5.35,17.26,4.47,3.36,2.371,6.13,11.08,1.2,13.06607,4.198391,9.2056996185,44705,12.3,3.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 00:50:00,0.05526123,3.542718,3.637476,3.662042,3.857812,4.003808,4.075555,4.13833,4.232934,4.219873,7.407322,56.78993,7.407322,56.78993,4.186203,5.502861,42.19383,5.502861,42.19383,4.190567,3.634,23.1,39.02,25.36,81.24,10.75,6.78,27.21,0.74,0.67,5.34,17.25,4.53,3.37,2.371,6.12,11.08,1.2,13.0658,4.211577,9.20550939,44706,12.31,3.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 01:00:00,0.05532227,3.544305,3.63241,3.6625,3.851526,4.003198,4.074304,4.134668,4.221887,4.225488,7.41288,56.82744,7.41288,56.82744,4.182838,5.411505,41.4889,5.411505,41.4889,4.186546,3.633,23.09,39.01,25.36,80.65,10.68,2.64,10.49,0.37,0.31,5.5,17.65,4.28,3.37,2.372,6.13,11.07,1.2,13.06627,4.212158,9.2058405285,44707,12.31,3.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 01:10:00,0.05541382,3.548456,3.641382,3.670404,3.836542,3.980432,4.07583,4.131036,4.22268,4.223871,7.383204,56.57379,7.383204,56.57379,4.165199,5.38924,41.31619,5.38924,41.31619,4.1847,3.631,23.07,38.98,25.34,79.84,10.57,1.32,5.16,0.25,0.19,5.46,17.55,4.14,3.37,2.371,6.12,11.08,1.2,13.0663,4.206075,9.205861665,44708,12.29,3.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 01:20:00,0.05562744,3.555963,3.647729,3.677362,3.85003,3.984369,4.079858,4.146783,4.231378,4.223474,7.344763,56.28599,7.344763,56.28599,4.169723,5.38074,41.25416,5.38074,41.25416,4.187553,3.634,23.07,38.98,25.34,78.95,10.45,3.76,15,0.36,0.3,5.42,17.46,4.17,3.36,2.37,6.13,11.07,1.2,13.0657,4.209476,9.205438935,44709,12.3,3.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 01:30:00,0.05529175,3.559045,3.631799,3.666315,3.842615,3.995691,4.077539,4.169214,4.238306,4.223474,7.360724,56.40728,7.360724,56.40728,4.16906,5.543744,42.49898,5.543744,42.49898,4.183182,3.643,23.18,39.14,25.44,79.69,10.54,6.33,25.38,0.75,0.68,5.4,17.39,4.21,3.36,2.367,6.13,11.06,1.2,13.06596,4.206545,9.205622118,44710,12.3,3.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 01:40:00,0.05632935,3.557428,3.635644,3.662347,3.836664,3.988977,4.078119,4.177728,4.236749,4.226038,7.338034,56.23124,7.338034,56.23124,4.167541,5.488303,42.08221,5.488303,42.08221,4.190567,3.646,23.14,39.08,25.4,80.12,10.6,4.85,19.42,0.6,0.54,5.35,17.28,4.25,3.36,2.368,6.12,11.07,1.2,13.06586,4.211812,9.205551663000001,44711,12.31,3.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 01:50:00,0.05578003,3.555322,3.632593,3.651941,3.840234,3.988886,4.079858,4.1643,4.232996,4.221765,7.367452,56.47177,7.367452,56.47177,4.177803,5.437969,41.68769,5.437969,41.68769,4.182838,3.644,23.13,39.07,25.4,79.69,10.54,3.47,13.85,0.59,0.52,5.39,17.38,4.51,3.36,2.369,6.12,11.07,1.2,13.06591,4.203683,9.205586890500001,44712,12.29,3.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 02:00:00,0.05565796,3.549036,3.641595,3.654474,3.850885,3.989404,4.080804,4.16781,4.24035,4.221307,7.381627,56.5819,7.381627,56.5819,4.178818,5.368127,41.15328,5.368127,41.15328,4.183693,3.639,23.15,39.1,25.41,78.62,10.4,4.95,19.81,0.65,0.58,5.48,17.61,4.27,3.36,2.369,6.12,11.06,1.2,13.06604,4.205149,9.205678482,44713,12.3,3.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 02:10:00,0.05584106,3.550897,3.648584,3.661828,3.849298,3.998804,4.080286,4.186273,4.237146,4.22616,7.397843,56.71078,7.397843,56.71078,4.181831,5.427564,41.6175,5.427564,41.6175,4.191589,3.628,23.12,39.07,25.4,77.26,10.23,4.12,16.48,0.58,0.51,5.52,17.71,4.44,3.36,2.368,6.13,11.06,1.2,13.06596,4.21148,9.205622118,44714,12.3,3.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 02:20:00,0.05605469,3.550775,3.653284,3.675104,3.846887,3.999689,4.079797,4.145837,4.204645,4.214716,7.361886,56.40798,7.361886,56.40798,4.163513,5.375298,41.20464,5.375298,41.20464,4.180321,3.617,23.16,39.15,25.45,79.22,10.49,2.32,9.21,0.53,0.47,5.51,17.67,4.52,3.36,2.364,6.13,11.05,1.2,13.06534,4.197686,9.205185297,44715,12.31,3.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 02:30:00,0.0562378,3.557001,3.659356,3.681451,3.828424,3.993646,4.078119,4.140924,4.214594,4.22265,7.33123,56.20179,7.33123,56.20179,4.183022,5.52466,42.3516,5.52466,42.3516,4.182167,3.627,23.12,39.06,25.39,81.27,10.76,6.66,26.7,0.92,0.84,5.54,17.76,5.35,3.36,2.366,6.13,11.05,1.2,13.06562,4.201624,9.205382571,44716,12.31,3.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 02:40:00,0.05617676,3.556238,3.660425,3.679468,3.821436,3.99978,4.081842,4.17727,4.233056,4.229638,7.32287,56.13408,7.32287,56.13408,4.180481,5.436769,41.7023,5.436769,41.7023,4.204521,3.623,23.1,39.05,25.38,80.83,10.7,6.65,26.68,1.17,1.09,5.54,17.76,4.54,3.36,2.365,6.13,11.05,1.2,13.06561,4.217357,9.2053755255,44717,12.31,3.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 02:50:00,0.05629883,3.552179,3.654169,3.67727,3.820093,3.998712,4.083582,4.175806,4.21795,4.222131,7.329731,56.16514,7.329731,56.16514,4.165871,5.301081,40.66096,5.301081,40.66096,4.204018,3.621,23.07,38.99,25.34,80.03,10.6,7.21,28.92,0.83,0.76,5.45,17.53,4.14,3.35,2.364,6.12,11.05,1.2,13.06601,4.210775,9.2056573455,44718,12.3,3.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 03:00:00,0.05648194,3.55163,3.656732,3.684747,3.798181,3.99096,4.083612,4.163049,4.192926,4.216913,7.34549,56.31544,7.34549,56.31544,4.185875,5.250667,40.25119,5.250667,40.25119,4.182167,3.623,23.05,38.96,25.32,79.41,10.51,7.6,30.5,1.35,1.27,5.47,17.57,4.39,3.35,2.363,6.13,11.06,1.2,13.06575,4.197051,9.2054741625,44719,12.31,3.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 03:10:00,0.05687866,3.552514,3.653924,3.689996,3.801874,3.983667,4.083734,4.164392,4.207788,4.214594,7.364778,56.47438,7.364778,56.47438,4.193428,5.26392,40.35425,5.26392,40.35425,4.183533,3.619,23.08,39.02,25.36,78.35,10.37,4.85,19.4,0.59,0.52,5.42,17.46,4.37,3.35,2.362,6.12,11.05,1.2,13.06575,4.200132,9.2054741625,44720,12.3,3.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 03:20:00,0.05681763,3.550317,3.642877,3.679346,3.793939,3.998254,4.086847,4.181268,4.211786,4.217615,7.396356,56.70292,7.396356,56.70292,4.184196,5.338067,40.92224,5.338067,40.92224,4.183182,3.627,23.1,39.04,25.37,82.18,10.88,8.37,33.61,0.75,0.68,5.28,17.1,4.45,3.35,2.362,6.13,11.05,1.2,13.06572,4.20425,9.205453026,44721,12.29,3.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 03:30:00,0.05690918,3.547296,3.642175,3.695215,3.769067,4.012079,4.0888,4.190698,4.215082,4.229181,7.432651,56.98662,7.432651,56.98662,4.187889,5.345915,40.98265,5.345915,40.98265,4.18335,3.628,23.07,38.99,25.34,82.3,10.89,9.39,37.75,0.99,0.91,5.18,16.84,4.26,3.35,2.36,6.13,11.05,1.2,13.06578,4.211051,9.205495299,44722,12.28,3.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 03:40:00,0.05703125,3.549951,3.645959,3.730096,3.80993,4.01513,4.08703,4.19259,4.212335,4.230493,7.440289,57.07382,7.440289,57.07382,4.207039,5.307275,40.69202,5.307275,40.69202,4.188576,3.626,23.12,39.07,25.39,81.7,10.82,6.9,27.7,0.82,0.74,5.53,17.74,4.38,3.35,2.36,6.13,11.05,1.2,13.06582,4.214633,9.205523481,44723,12.29,3.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 03:50:00,0.057427980000000003,3.549829,3.659998,3.731866,3.816949,4.011163,4.091302,4.172082,4.228601,4.222558,7.389066,56.67951,7.389066,56.67951,4.206047,5.299963,40.63128,5.299963,40.63128,4.184196,3.626,23.08,39.01,25.35,80.52,10.66,4.63,18.52,0.49,0.42,5.46,17.54,4.34,3.35,2.359,6.13,11.05,1.2,13.06633,4.205176,9.205882801500001,44724,12.26,3.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 04:00:00,0.05751953,3.548761,3.661188,3.711023,3.816949,4.001184,4.0953,4.175806,4.226678,4.22085,7.298253,55.97959,7.298253,55.97959,4.203857,5.268866,40.39772,5.268866,40.39772,4.188736,3.63,23.06,38.97,25.33,79.71,10.55,5.19,20.79,0.69,0.62,5.49,17.63,4.18,3.35,2.358,6.12,11.04,1.2,13.06584,4.207153,9.205537572,44725,12.28,3.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 04:10:00,0.0574585,3.552972,3.642724,3.708642,3.821344,4.009302,4.102868,4.1755,4.23388,4.22085,7.1974,55.19493,7.1974,55.19493,4.196121,5.306584,40.69278,5.306584,40.69278,4.194275,3.632,23.13,39.08,25.4,81.55,10.79,4.05,16.19,0.59,0.52,5.48,17.59,4.35,3.34,2.356,6.13,11.04,1.2,13.06567,4.207153,9.205417798500001,44726,12.29,3.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 04:20:00,0.0574585,3.555261,3.659021,3.703699,3.84585,4.010034,4.100397,4.175897,4.2178890000000004,4.224359,7.153598,54.85057,7.153598,54.85057,4.190239,5.286718,40.53329,5.286718,40.53329,4.187553,3.632,23.12,39.07,25.4,81.81,10.83,4.44,17.76,0.79,0.72,5.51,17.69,4.55,3.34,2.356,6.13,11.05,1.2,13.06604,4.2113,9.205678482,44727,12.26,3.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 04:30:00,0.05782471,3.553613,3.671258,3.718378,3.871179,4.013574,4.096979,4.165582,4.201929,4.232843,7.100262,54.43987,7.100262,54.43987,4.189072,5.204074,39.90172,5.204074,39.90172,4.189575,3.621,23.11,39.06,25.39,81.39,10.78,3.31,13.21,0.55,0.49,5.54,17.75,3.82,3.34,2.356,6.13,11.05,1.2,13.06613,4.205232,9.205741891499999,44728,12.27,3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 04:40:00,0.05794678,3.559015,3.674158,3.735559,3.87182,4.021142,4.094171,4.170831,4.218164,4.230768,7.142482,54.77661,7.142482,54.77661,4.198143,5.223365,40.04894,5.223365,40.04894,4.188889,3.627,23.1,39.04,25.38,80,10.59,5.46,21.86,0.91,0.83,5.52,17.69,4.38,3.34,2.356,6.12,11.05,1.2,13.06618,4.209641,9.205777119,44729,12.27,3.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 04:50:00,0.05806885,3.562494,3.673303,3.71261,3.840845,4.00216,4.097375,4.175043,4.21499,4.220361,7.139148,54.75846,7.139148,54.75846,4.203346,5.223351,40.04602,5.223351,40.04602,4.186211,3.617,23.11,39.07,25.4,78.27,10.36,4.03,16.09,0.65,0.58,5.48,17.61,5.13,3.34,2.355,6.13,11.05,1.2,13.06583,4.207734,9.2055305265,44730,12.26,3.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 05:00:00,0.0581604,3.559167,3.668207,3.689172,3.829767,3.986658,4.099969,4.174615,4.219324,4.210962,7.113451,54.53286,7.113451,54.53286,4.18335,5.222655,40.03771,5.222655,40.03771,4.18335,3.621,23.13,39.1,25.41,81.26,10.76,4.62,18.47,0.87,0.8,5.51,17.68,4.4,3.34,2.352,6.12,11.04,1.2,13.06578,4.196622,9.205495299,44731,12.27,3.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 05:10:00,0.05748902,3.555139,3.673028,3.681848,3.839594,3.996026,4.099847,4.18844,4.226648,4.225732,7.088014,54.33567,7.088014,54.33567,4.181831,5.21115,39.9573,5.21115,39.9573,4.19075,3.628,23.12,39.07,25.4,82.01,10.86,8.15,32.73,1.12,1.04,5.48,17.6,4.33,3.34,2.353,6.12,11.05,1.2,13.06568,4.211812,9.205424844000001,44732,12.26,3.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 05:20:00,0.0574585,3.556268,3.664514,3.676904,3.845026,3.997705,4.104364,4.196191,4.23266,4.233575,7.040825,53.9782,7.040825,53.9782,4.18486,5.207884,39.94892,5.207884,39.94892,4.206711,3.626,23.1,39.03,25.37,82.28,10.89,10.37,41.69,1.42,1.33,5.46,17.54,4.63,3.34,2.353,6.13,11.04,1.2,13.06645,4.223512,9.2059673475,44733,12.26,3.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 05:30:00,0.05755005,3.561456,3.655634,3.682794,3.781549,3.988275,4.109002,4.200342,4.226434,4.226434,7.127382,54.63581,7.127382,54.63581,4.180656,5.172151,39.67397,5.172151,39.67397,4.205872,3.627,23.09,39.01,25.36,81.8,10.83,5.67,22.7,0.86,0.78,5.38,17.34,4.55,3.34,2.354,6.13,11.04,1.2,13.066,4.212586,9.2056503,44734,12.26,3.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 05:40:00,0.05770264,3.560358,3.659662,3.68075,3.786615,4.031458,4.181421,4.222131,4.241174,4.243524,7.262539,55.73557,7.262539,55.73557,4.22435,5.44332,41.75439,5.44332,41.75439,4.206207,3.628,23.1,39.04,25.38,80.18,10.61,8.33,33.43,1.14,1.06,5.45,17.52,4.07,3.34,2.353,6.12,11.03,1.2,13.0658,4.225186,9.20550939,44735,12.26,3.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 05:50:00,0.05779419,3.55758,3.656183,3.842218,3.961694,4.054162,4.171594,4.20556,4.227136,4.242212,6.570252,50.44295,6.570252,50.44295,4.239639,5.357357,41.08594,5.357357,41.08594,4.197807,3.628,23.08,39,25.35,77.8,10.3,7.05,28.27,0.88,0.81,5.35,17.28,3.9,3.34,2.353,6.13,11.03,1.2,13.06569,4.225269,9.2054318895,44736,12.27,3.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 06:00:00,0.05773316,3.562463,3.67846,3.807031,3.898218,3.927759,4.08938,4.157464,4.159479,4.159174,6.306774,48.33423,6.306774,48.33423,4.171913,5.449188,41.72145,5.449188,41.72145,4.135094,3.635,23.13,39.08,25.4,80.81,10.69,14.98,60.29,1.67,1.58,5.09,16.63,4.33,3.34,2.352,6.13,11.03,1.2,13.06623,4.156895,9.2058123465,44737,12.26,3.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 06:10:00,0.05770264,3.561242,3.6643,3.710962,3.766443,3.799615,4.077966,4.15368,4.169977,4.163782,6.459254,49.32465,6.459254,49.32465,4.034607,5.685565,43.49764,5.685565,43.49764,4.105652,3.633,23.12,39.06,25.39,80.54,10.66,7.71,30.93,1.35,1.26,5.26,17.04,4.16,3.34,2.353,6.12,11.03,1.2,13.06638,4.120998,9.205918029000001,44738,12.27,3.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 06:20:00,0.05794678,3.562921,3.651117,3.678644,3.726068,3.840906,4.04928,4.161981,4.194147,4.190698,6.667648,50.89508,6.667648,50.89508,4.018936,5.888512,45.11281,5.888512,45.11281,4.15847,3.637,23.14,39.08,25.4,79.91,10.58,6.33,25.38,0.72,0.65,5.53,17.73,4.29,3.34,2.352,6.13,11.03,1.2,13.06604,4.178723,9.205678482,44739,12.26,2.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 06:30:00,0.05770264,3.5617,3.658716,3.705042,3.77038,3.905634,4.065576,4.146326,4.183038,4.213647,7.020416,53.70431,7.020416,53.70431,4.101616,5.760694,44.13791,5.760694,44.13791,4.16217,3.638,23.15,39.11,25.42,78.74,10.42,4.49,17.96,0.63,0.56,5.54,17.76,4.24,3.34,2.351,6.13,11.03,1.2,13.066,4.193859,9.2056503,44740,12.27,2.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 06:40:00,0.0579773,3.566797,3.657831,3.714288,3.795709,3.929102,4.087854,4.140436,4.190637,4.236047,7.093444,54.28332,7.093444,54.28332,4.115906,5.655962,43.37286,5.655962,43.37286,4.195122,3.64,23.14,39.08,25.4,77.89,10.31,5.23,20.94,1.01,0.94,5.47,17.58,4.48,3.34,2.351,6.13,11.03,1.2,13.06627,4.215144,9.2058405285,44741,12.27,2.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 06:50:00,0.05806885,3.569971,3.649835,3.709863,3.776208,3.908563,4.06048,4.153192,4.1979,4.233575,7.193031,54.99903,7.193031,54.99903,4.083763,5.564615,42.68667,5.564615,42.68667,4.207886,3.646,23.15,39.1,25.42,80.75,10.68,3.32,13.25,0.39,0.33,5.47,17.56,4.53,3.34,2.352,6.12,11.03,1.2,13.06625,4.220718,9.2058264375,44742,12.25,2.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 07:00:00,0.05825196,3.568475,3.658502,3.747827,3.797144,3.924036,4.035974,4.147424,4.238763,4.228692,7.239888,55.355,7.239888,55.355,4.08226,5.395403,41.38808,5.395403,41.38808,4.20739,3.647,23.14,39.07,25.4,81.09,10.73,2.27,9.01,0.39,0.33,5.47,17.57,4.19,3.34,2.352,6.13,11.03,1.2,13.06597,4.225006,9.2056291635,44743,12.27,2.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 07:10:00,0.05861816,3.565973,3.671106,3.757867,3.818902,3.926477,4.058466,4.153864,4.204523,4.219842,7.345366,56.19749,7.345366,56.19749,4.106659,5.358858,41.08022,5.358858,41.08022,4.181831,3.644,23.11,39.03,25.37,80.48,10.65,5.78,23.15,0.76,0.69,5.31,17.18,4.24,3.34,2.353,6.13,11.03,1.2,13.06589,4.205605,9.2055727995,44744,12.26,2.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 07:20:00,0.05916748,3.561395,3.677148,3.743738,3.798974,3.930444,4.053857,4.132898,4.153253,4.169946,7.476049,57.15636,7.476049,57.15636,4.079384,5.567554,42.64953,5.567554,42.64953,4.154594,3.632,23.15,39.11,25.42,79.51,10.52,11.32,45.53,1.25,1.17,5.65,18.03,5,3.34,2.354,6.13,11.03,1.2,13.06621,4.160412,9.2057982555,44745,12.26,2.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 07:30:00,0.05968628,3.552545,3.672266,3.70556,3.761957,3.866479,4.051386,4.114923,4.140375,4.16662,7.631433,58.28119,7.631433,58.28119,4.038139,5.743336,43.9753,5.743336,43.9753,4.136604,3.614,23.09,39.04,25.38,80.18,10.62,5.17,20.72,0.72,0.65,5.55,17.78,4.67,3.34,2.354,6.12,11.02,1.2,13.06602,4.16822,9.205664391000001,44746,12.26,2.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 07:40:00,0.05996094,3.54754,3.655908,3.674829,3.695459,3.805108,4.010797,4.121179,4.181573,4.194055,7.8449,59.84626,7.8449,59.84626,3.996849,5.8695,44.96675,5.8695,44.96675,4.158134,3.619,23.13,39.1,25.41,81.2,10.75,2.5,9.91,0.43,0.37,5.56,17.8,4.38,3.34,2.353,6.13,11,1.2,13.0656,4.194577,9.20536848,44747,12.23,2.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 07:50:00,0.06035767,3.547968,3.646844,3.667962,3.645013,3.86825,3.976251,4.099298,4.188074,4.206598,8.144968,62.14957,8.144968,62.14957,4.005455,5.678025,43.50002,5.678025,43.50002,4.15831,3.625,23.11,39.06,25.39,81.57,10.8,3.41,13.6,0.63,0.56,5.54,17.75,4.46,3.34,2.355,6.13,11,1.2,13.06652,4.192409,9.206016666,44748,12.25,2.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 08:00:00,0.06051026,3.543115,3.64184,3.661096,3.636163,3.918359,4.008417,4.030511,4.1401,4.159845,8.398795,64.16635,8.398795,64.16635,4.052956,5.747807,43.97477,5.747807,43.97477,4.106491,3.626,23.1,39.04,25.38,81.39,10.77,2.57,10.2,0.48,0.42,5.57,17.82,4.29,3.35,2.357,6.12,10.99,1.2,13.06664,4.125749,9.206101212,44749,12.22,2.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 08:10:00,0.06078491,3.543726,3.64071,3.656183,3.680231,3.911768,4.014673,4.117334,4.1860290000000004,4.182642,8.481532,64.84095,8.481532,64.84095,4.077881,5.962204,45.61809,5.962204,45.61809,4.109016,3.627,23.1,39.03,25.37,80.84,10.7,3.3,13.15,0.49,0.43,5.53,17.72,4.66,3.34,2.357,6.13,11.01,1.2,13.06598,4.143342,9.205636209,44750,12.26,2.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 08:20:00,0.061334230000000003,3.544488,3.642755,3.657617,3.688104,3.91427,4.012445,4.069788,4.149622,4.195215,8.51984,65.12035,8.51984,65.12035,4.069962,6.019813,46.08979,6.019813,46.08979,4.134583,3.629,23.1,39.03,25.37,80.06,10.6,3.39,13.5,0.42,0.35,5.48,17.59,4.19,3.34,2.356,6.12,11.03,1.2,13.0658,4.171366,9.20550939,44751,12.26,2.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 08:30:00,0.06166992,3.546289,3.64245,3.663812,3.689142,3.949579,4.040765,4.049158,4.093866,4.079553,8.596726,65.79325,8.596726,65.79325,4.119286,6.089592,46.48079,6.089592,46.48079,4.017426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06595,4.047464,9.2056150725,44752,12.3,2.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-05 08:40:00,0.06203614,3.547601,3.64721,3.665674,3.713159,3.96972,4.059228,4.073663,4.118432,4.139856,8.470751,64.85161,8.470751,64.85161,4.132568,6.602604,50.45185,6.602604,50.45185,4.059196,3.631,23.08,39,25.35,80.88,10.7,4.28,17.1,0.76,0.69,5.53,17.73,4.22,3.35,2.357,6.13,11.01,1.2,13.06635,4.111515,9.2058968925,44753,12.25,2.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 08:50:00,0.06316528,3.549158,3.651575,3.668176,3.727746,3.986688,4.073846,4.088342,4.113214,4.121362,8.325622,63.76985,8.325622,63.76985,4.15007,6.638151,50.7334,6.638151,50.7334,4.066589,3.633,23.05,38.94,25.31,80.84,10.7,9.17,36.85,1.11,1.03,5.4,17.41,4.26,3.35,2.357,6.13,10.99,1.2,13.06642,4.095501,9.205946211,44754,12.31,2.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 09:00:00,0.06408081,3.551904,3.651147,3.669061,3.752679,3.991327,4.078302,4.101495,4.119501,4.099878,8.250091,63.20192,8.250091,63.20192,4.156448,6.659516,50.86655,6.659516,50.86655,4.044029,3.634,23.04,38.93,25.3,80.47,10.65,5.55,22.25,0.92,0.84,5.37,17.33,4.29,3.34,2.356,6.12,11.04,1.2,13.06564,4.06877,9.205396662,44755,12.23,2.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 09:10:00,0.06569824,3.555475,3.651666,3.670221,3.775415,4.01391,4.084924,4.119867,4.148492,4.109277,8.178867,62.69776,8.178867,62.69776,4.181671,6.76992,51.75605,6.76992,51.75605,4.078049,3.636,23.06,38.95,25.32,79.6,10.53,5.19,20.79,0.82,0.75,5.49,17.63,4.09,3.34,2.355,6.13,11.01,1.2,13.06576,4.09403,9.205481208,44756,12.3,2.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 09:20:00,0.06838379,3.559106,3.652612,3.677789,3.805566,4.008722,4.093042,4.132867,4.153711,4.13479,8.07269,61.87176,8.07269,61.87176,4.174271,6.731883,51.47158,6.731883,51.47158,4.082764,3.636,23.06,38.96,25.33,78.65,10.41,5.16,20.65,0.73,0.66,5.5,17.65,4.14,3.34,2.357,6.13,10.82,1.2,13.06633,4.109409,9.205882801500001,44757,12.38,3.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 09:30:00,0.07036743,3.560876,3.651819,3.673852,3.808588,3.975366,4.082696,4.123987,4.142175,4.141473,8.01567,61.40739,8.01567,61.40739,4.157295,6.783302,51.89091,6.783302,51.89091,4.101952,3.641,23.17,39.14,25.44,80.49,10.65,4.43,17.72,0.47,0.4,5.52,17.71,3.96,3.35,2.357,6.12,10.92,1.2,13.06559,4.127884,9.2053614345,44758,12.45,3.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 09:40:00,0.07302246,3.564081,3.650812,3.673425,3.774103,3.960748,4.079858,4.113122,4.113244,4.087762,8.093759,61.96418,8.093759,61.96418,4.131729,6.861928,52.41261,6.861928,52.41261,4.044029,3.643,23.13,39.07,25.4,80.37,10.63,3.67,14.66,0.49,0.43,5.58,17.86,3.94,3.35,2.358,6.12,11.03,1.2,13.06532,4.059281,9.205171206,44759,12.54,3.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 09:50:00,0.07366333,3.568018,3.65307,3.68197,3.751428,3.960992,4.080164,4.121179,4.123742,4.098322,8.153378,62.4206,8.153378,62.4206,4.131729,7.068553,54.00799,7.068553,54.00799,4.056152,3.643,23.12,39.04,25.38,79.74,10.55,1.52,5.99,0.36,0.3,5.53,17.74,4.36,3.35,2.358,6.13,11.1,1.2,13.06569,4.07972,9.2054318895,44760,12.62,3.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 10:00:00,0.07592163,3.571008,3.658868,3.688623,3.76452,3.980981,4.0888,4.126642,4.139612,4.108698,8.196327,62.78502,8.196327,62.78502,4.153427,7.071222,54.04439,7.071222,54.04439,4.067444,3.647,23.11,39.02,25.36,79.03,10.46,0.9,3.47,0.29,0.23,5.45,17.53,4.47,3.35,2.358,6.12,11.2,1.2,13.06638,4.086619,9.205918029000001,44761,12.78,3.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 10:10:00,0.08049927,3.573358,3.652612,3.692254,3.797388,3.965753,4.090051,4.15246,4.1544739999999996,4.121942,8.160614,62.50298,8.160614,62.50298,4.148216,7.031064,53.75931,7.031064,53.75931,4.082924,3.648,23.1,39.01,25.36,78.65,10.41,2.33,9.22,0.55,0.48,5.61,17.92,4.09,3.35,2.357,6.13,11.31,1.2,13.06594,4.105652,9.205608027,44762,13.25,3.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 10:20:00,0.08156738,3.575616,3.655328,3.683801,3.812341,3.976404,4.083734,4.137536,4.145807,4.132898,8.148172,62.38281,8.148172,62.38281,4.133072,6.796873,51.97928,6.796873,51.97928,4.090675,3.667,23.15,39.07,25.39,80.81,10.69,0.81,3.1,0.23,0.17,5.54,17.76,4.13,3.34,2.352,6.13,11.22,1.2,13.06604,4.118107,9.205678482,44763,12.85,4.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 10:30:00,0.08431397,3.577997,3.658044,3.679468,3.810296,3.98977,4.084619,4.14187,4.144983,4.129388,8.186195,62.70379,8.186195,62.70379,4.151237,6.830902,52.2276,6.830902,52.2276,4.081909,3.671,23.12,39.01,25.35,81.42,10.77,1.57,6.16,0.32,0.26,5.52,17.7,4.1,3.34,2.353,6.13,11.44,1.2,13.06555,4.105625,9.205333252500001,44764,13.09,4.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 10:40:00,0.09066162,3.580499,3.650781,3.67666,3.802087,3.989068,4.08761,4.153131,4.153864,4.135431,8.171138,62.60311,8.171138,62.60311,4.160149,6.780379,51.84491,6.780379,51.84491,4.08461,3.668,23.1,38.99,25.34,81.3,10.75,1.08,4.21,0.33,0.26,5.49,17.63,3.95,3.34,2.352,6.13,11.66,1.2,13.06597,4.119787,9.2056291635,44765,12.84,4.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 10:50:00,0.09285889,3.578394,3.650232,3.673181,3.797876,3.996423,4.08822,4.169397,4.172479,4.156702,8.07571,61.8706,8.07571,61.8706,4.159302,6.759494,51.71704,6.759494,51.71704,4.108002,3.665,23.1,38.98,25.34,80.79,10.68,0.94,3.62,0.21,0.15,5.42,17.46,4.31,3.34,2.352,6.12,12.13,1.2,13.06584,4.13659,9.205537572,44766,13.83,4.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 11:00:00,0.09505615,3.577783,3.648492,3.67016,3.795556,3.988122,4.083795,4.167291,4.178888,4.161096,8.047323,61.64987,8.047323,61.64987,4.157295,6.647299,50.86152,6.647299,50.86152,4.110191,3.664,23.09,38.97,25.33,79.72,10.54,2.62,10.4,0.51,0.45,5.49,17.63,3.93,3.34,2.352,6.12,12.97,1.2,13.06559,4.139621,9.2053614345,44767,14.1,4.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 11:10:00,0.104303,3.562189,3.655816,3.67428,3.812036,3.99679,4.086023,4.175317,4.182428,4.167383,8.051106,61.70207,8.051106,61.70207,4.171585,6.593694,50.46656,6.593694,50.46656,4.121635,3.652,23.21,39.18,25.47,78.46,10.38,0.82,3.14,0.25,0.19,5.37,17.33,4.27,3.33,2.347,6.12,12.98,1.19,13.06594,4.148498,9.205608027,44768,14.1,4.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 11:20:00,0.1146484,3.534906,3.655786,3.68902,3.831201,3.992181,4.085779,4.171716,4.16958,4.159723,8.107369,62.14518,8.107369,62.14518,4.178978,6.531507,49.97617,6.531507,49.97617,4.110702,3.665,23.18,39.11,25.42,79.08,10.46,1.18,4.58,0.29,0.23,5.52,17.7,4.09,3.33,2.348,6.12,12.88,1.19,13.06615,4.139828,9.205755982500001,44769,13.94,5.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 11:30:00,0.1272217,3.539484,3.663354,3.688714,3.825922,3.979364,4.082361,4.182458,4.17782,4.159387,8.124658,62.25695,8.124658,62.25695,4.166206,6.605878,50.55768,6.605878,50.55768,4.120125,3.666,23.16,39.09,25.41,78.97,10.44,1.18,4.61,0.25,0.19,5.49,17.63,4.16,3.33,2.345,6.12,12.88,1.19,13.06574,4.139773,9.205467117,44770,14.06,5.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 11:40:00,0.1256042,3.550348,3.665491,3.68313,3.809198,3.996759,4.081018,4.169977,4.185449,4.147912,8.092257,62.03437,8.092257,62.03437,4.182007,6.770074,51.7977,6.770074,51.7977,4.107841,3.667,23.15,39.06,25.39,78.63,10.4,1.84,7.27,0.3,0.24,5.51,17.69,4.34,3.33,2.344,6.12,12.95,1.19,13.06681,4.126548,9.2062209855,44771,14.06,6.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 11:50:00,0.1223389,3.558984,3.6672,3.677881,3.816125,3.994806,4.08645,4.172754,4.183862,4.160791,8.048808,61.7043,8.048808,61.7043,4.183861,6.591469,50.43478,6.591469,50.43478,4.110542,3.669,23.14,39.05,25.38,78.06,10.32,0.73,2.77,0.17,0.11,5.55,17.78,3.68,3.32,2.341,6.12,12.92,1.19,13.06612,4.13867,9.205734846,44772,13.87,6.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 12:00:00,0.1224609,3.571436,3.666254,3.675287,3.833398,4.000055,4.091241,4.181878,4.178186,4.145715,8.015217,61.44915,8.015217,61.44915,4.185364,6.734972,51.52969,6.734972,51.52969,4.10817,3.67,23.17,39.09,25.41,77.31,10.22,1.28,4.99,0.24,0.18,5.6,17.9,4.3,3.32,2.34,6.12,12.94,1.19,13.06702,4.131809,9.206368941,44773,14.06,6.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 12:10:00,0.1254517,3.576746,3.660577,3.670862,3.84884,3.997491,4.097436,4.171472,4.17608,4.158899,7.981044,61.19142,7.981044,61.19142,4.188049,6.580954,50.36836,6.580954,50.36836,4.121124,3.673,23.18,39.11,25.42,78.3,10.35,1.4,5.5,0.33,0.27,5.52,17.71,4.13,3.32,2.337,6.13,12.9,1.19,13.06468,4.140366,9.204720294,44774,14.01,6.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 12:20:00,0.1308533,3.567285,3.650995,3.670007,3.844995,4.004724,4.089929,4.164484,4.173852,4.170129,7.964969,61.07675,7.964969,61.07675,4.193428,6.544904,50.07805,6.544904,50.07805,4.110191,3.674,23.16,39.08,25.4,78.27,10.35,0.88,3.4,0.22,0.16,5.41,17.44,4.05,3.32,2.337,6.13,12.88,1.19,13.06657,4.146099,9.2060518935,44775,13.98,6.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 12:30:00,0.1307922,3.576257,3.645105,3.669031,3.839075,4.011255,4.0916689999999996,4.173639,4.168542,4.166925,8.004701,61.39416,8.004701,61.39416,4.201332,6.556052,50.16862,6.556052,50.16862,4.114235,3.673,23.16,39.07,25.4,78.19,10.34,0.39,1.4,0.16,0.1,5.55,17.77,4.27,3.31,2.335,6.13,12.84,1.19,13.06619,4.143769,9.2057841645,44776,14.14,6.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 12:40:00,0.1426636,3.589838,3.649804,3.670526,3.84649,4.005945,4.094385,4.172296,4.170129,4.15487,7.981514,61.20457,7.981514,61.20457,4.193939,6.559319,50.18854,6.559319,50.18854,4.110359,3.671,23.15,39.06,25.39,78.03,10.32,0.62,2.33,0.23,0.17,5.58,17.85,3.99,3.31,2.333,6.13,12.88,1.19,13.068,4.138546,9.2070594,44777,13.99,6.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 12:50:00,0.1610352,3.602594,3.650568,3.667566,3.856927,4.011041,4.093316,4.174493,4.166223,4.1541689999999996,7.948226,60.94983,7.948226,60.94983,4.194275,6.625669,50.69552,6.625669,50.69552,4.109848,3.665,23.13,39.04,25.37,77.22,10.21,1.04,4.02,0.25,0.19,5.62,17.96,3.78,3.3,2.328,6.13,12.94,1.19,13.06621,4.136025,9.2057982555,44778,14.03,6.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 13:00:00,0.1853577,3.616479,3.646326,3.659662,3.860925,4.0086,4.083642,4.183282,4.169092,4.163934,7.98007,61.20899,7.98007,61.20899,4.203682,6.701653,51.27761,6.701653,51.27761,4.110359,3.66,23.19,39.14,25.44,78.68,10.41,1.32,5.18,0.31,0.25,5.59,17.87,4.16,3.3,2.325,6.12,12.84,1.19,13.06609,4.140586,9.205713709500001,44779,13.94,6.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 13:10:00,0.1967102,3.623742,3.644067,3.658228,3.866449,3.9974,4.079797,4.16427,4.167962,4.172571,8.025675,61.52933,8.025675,61.52933,4.185364,6.574184,50.33116,6.574184,50.33116,4.132225,3.655,23.12,39.03,25.37,79.1,10.46,1.18,4.62,0.3,0.24,5.6,17.91,4.21,3.3,2.323,6.12,12.85,1.19,13.06515,4.154854,9.2050514325,44780,13.93,7.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 13:20:00,0.2121216,3.62536,3.647699,3.654016,3.864282,3.982721,4.078943,4.177759,4.169305,4.17962,8.09425,62.04879,8.09425,62.04879,4.181503,6.409811,49.07403,6.409811,49.07403,4.133232,3.654,23.1,39,25.35,79.04,10.46,0.71,2.72,0.21,0.15,5.59,17.88,4.03,3.29,2.321,6.13,12.84,1.19,13.06735,4.164205,9.2066014425,44781,13.98,7.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 13:30:00,0.2149902,3.624902,3.64541,3.644769,3.856317,3.954156,4.072504,4.182825,4.17074,4.172693,8.151004,62.44556,8.151004,62.44556,4.158134,6.37243,48.78812,6.37243,48.78812,4.133408,3.658,23.1,38.99,25.34,78.69,10.41,2.71,10.78,0.3,0.24,5.62,17.96,4.32,3.29,2.318,6.12,12.84,1.19,13.0658,4.156288,9.20550939,44782,13.89,7.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 13:40:00,0.2219177,3.630273,3.653619,3.6419,3.845728,3.960992,4.072382,4.176996,4.17193,4.184076,8.193011,62.76597,8.193011,62.76597,4.157295,6.36383,48.72228,6.36383,48.72228,4.133408,3.656,23.09,38.98,25.34,77.72,10.28,3.22,12.83,0.32,0.26,5.61,17.93,4.37,3.29,2.317,6.12,12.92,1.19,13.06658,4.159943,9.206058939,44783,14.01,7.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 13:50:00,0.225824,3.633936,3.658044,3.635797,3.857202,3.956842,4.063745,4.159418,4.178583,4.189478,8.144074,62.39004,8.144074,62.39004,4.1566090000000004,6.342787,48.56141,6.342787,48.56141,4.133591,3.653,23.15,39.08,25.4,79.97,10.58,0.77,2.94,0.19,0.13,5.45,17.52,4.39,3.28,2.312,6.13,12.9,1.2,13.06485,4.16215,9.2048400675,44784,13.99,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 14:00:00,0.233606,3.63067,3.661004,3.646204,3.868432,3.93429,4.059961,4.165124,4.173456,4.187494,8.128554,62.23656,8.128554,62.23656,4.135429,6.475079,49.57349,6.475079,49.57349,4.133064,3.669,23.11,39,25.35,81.12,10.73,2.05,8.13,0.32,0.26,5.51,17.67,4.05,3.28,2.313,6.12,12.77,1.2,13.06671,4.167475,9.2061505305,44785,13.9,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 14:10:00,0.2355896,3.628992,3.663416,3.637262,3.874841,3.948785,4.061884,4.173242,4.168817,4.18905,8.174412,62.58011,8.174412,62.58011,4.13089,6.38929,48.9163,6.38929,48.9163,4.132744,3.671,23.11,38.99,25.35,80.78,10.68,0.46,1.71,0.2,0.14,5.6,17.9,3.93,3.28,2.313,6.13,12.84,1.2,13.06746,4.168386,9.206678943,44786,13.93,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 14:20:00,0.236322,3.630456,3.677454,3.641504,3.864892,3.969171,4.067651,4.175714,4.172357,4.184991,8.199594,62.81396,8.199594,62.81396,4.155785,6.375309,48.80988,6.375309,48.80988,4.133232,3.669,23.13,39.03,25.37,80,10.58,3.21,12.78,0.33,0.26,5.46,17.56,4.38,3.28,2.311,6.12,12.85,1.2,13.06627,4.161198,9.2058405285,44787,13.9,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 14:30:00,0.2361084,3.625024,3.668481,3.655908,3.859521,3.962122,4.075464,4.185693,4.174829,4.183374,8.198098,62.81375,8.198098,62.81375,4.162666,6.480682,49.61619,6.480682,49.61619,4.132904,3.666,23.12,39.03,25.37,79.12,10.46,2.04,8.060001,0.31,0.25,5.6,17.91,4.24,3.28,2.308,6.12,12.81,1.2,13.06544,4.163309,9.205255752000001,44788,13.9,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 14:40:00,0.2381836,3.626306,3.676935,3.668695,3.854761,3.92193,4.06463,4.184228,4.161554,4.165094,8.15445,62.46922,8.15445,62.46922,4.156448,6.483713,49.61405,6.483713,49.61405,4.113396,3.667,23.11,39.01,25.35,78.48,10.38,2.32,9.21,0.37,0.31,5.55,17.77,4.32,3.28,2.308,6.13,12.85,1.2,13.06662,4.141537,9.206087121,44789,13.97,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 14:50:00,0.2348572,3.629877,3.674798,3.675439,3.810785,3.957727,4.077478,4.175439,4.160577,4.161584,8.140178,62.32283,8.140178,62.32283,4.133751,6.598232,50.48692,6.598232,50.48692,4.11087,3.685,23.13,39.02,25.36,81.62,10.79,2.31,9.14,0.41,0.35,5.48,17.61,4.31,3.27,2.304,6.12,12.8,1.19,13.06622,4.139084,9.205805301,44790,14.01,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 15:00:00,0.2324463,3.631677,3.67431,3.669732,3.818842,3.978052,4.076105,4.182245,4.164026,4.155664,8.113401,62.15505,8.113401,62.15505,4.1566090000000004,6.581181,50.35645,6.581181,50.35645,4.11087,3.684,23.12,38.99,25.35,81.5,10.77,0.87,3.33,0.32,0.26,5.55,17.79,4.63,3.27,2.305,6.12,12.97,1.19,13.06588,4.137375,9.205565754,44791,14.01,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 15:10:00,0.2336975,3.634973,3.682367,3.669916,3.829553,3.979303,4.064538,4.184564,4.168786,4.170343,8.108185,62.11887,8.108185,62.11887,4.158974,6.467244,49.50611,6.467244,49.50611,4.12735,3.682,23.11,38.98,25.34,80.7,10.67,2.09,8.270001,0.35,0.29,5.58,17.86,4.33,3.27,2.306,6.13,12.8,1.19,13.0669,4.15211,9.206284395,44792,14.52,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 15:20:00,0.2277771,3.632867,3.675622,3.672601,3.816308,3.963617,4.105524,4.187921,4.166254,4.150568,8.089032,62.00135,8.089032,62.00135,4.176964,6.544311,50.07209,6.544311,50.07209,4.109177,3.686,23.09,38.95,25.32,79.94,10.57,2.24,8.87,0.39,0.32,5.6,17.89,4.23,3.27,2.304,6.13,12.84,1.19,13.06715,4.132719,9.2064605325,44793,13.91,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 15:30:00,0.2168823,3.63064,3.677118,3.667291,3.798792,3.939905,4.099023,4.183893,4.167047,4.15838,8.026354,61.5044,8.026354,61.5044,4.166702,6.673559,51.06449,6.673559,51.06449,4.111702,3.69,23.1,38.95,25.32,79.08,10.45,0.59,2.24,0.21,0.15,5.61,17.93,4.04,3.27,2.303,6.13,12.86,1.19,13.0651,4.142171,9.205016205,44794,13.94,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 15:40:00,0.2011047,3.626245,3.67782,3.669519,3.812097,3.956567,4.082544,4.17904,4.171808,4.168664,7.966134,61.027589999999996,7.966134,61.027589999999996,4.157112,6.509705,49.83028,6.509705,49.83028,4.126678,3.688,23.13,39,25.35,80.68,10.66,1.15,4.5,0.34,0.28,5.55,17.78,4.14,3.27,2.301,6.13,12.77,1.21,13.06518,4.151682,9.205072569,44795,13.86,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 15:50:00,0.1614014,3.616357,3.677209,3.677026,3.827051,3.991083,4.089624,4.175409,4.159326,4.159845,7.924108,60.74985,7.924108,60.74985,4.18486,6.407887,49.02689,6.407887,49.02689,4.108002,3.689,23.09,38.94,25.31,80.6,10.65,1.87,7.38,0.31,0.25,5.45,17.53,4.47,3.27,2.302,6.13,12.76,1.21,13.06671,4.140324,9.2061505305,44796,13.82,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 16:00:00,0.1506897,3.60885,3.679132,3.684808,3.836358,4.010919,4.132867,4.15661,4.165521,4.202966,7.904736,60.60005,7.904736,60.60005,4.184021,6.279665,48.08024,6.279665,48.08024,4.135254,3.689,23.07,38.91,25.29,80.33,10.62,1.21,4.72,0.4,0.33,5.6,17.9,4.3,3.27,2.301,6.13,12.81,1.21,13.06705,4.194757,9.2063900775,44797,13.82,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 16:10:00,0.1490723,3.602716,3.676935,3.68612,3.852106,4.007318,4.114221,4.175958,4.203729,4.222558,7.894314,60.49579,7.894314,60.49579,4.168724,5.879968,45.0756,5.879968,45.0756,4.182335,3.688,23.08,38.92,25.3,80.12,10.59,0.86,3.3,0.19,0.13,5.57,17.83,4.14,3.27,2.301,6.12,12.85,1.21,13.0663,4.216734,9.205861665,44798,13.83,7.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 16:20:00,0.1376892,3.596826,3.675012,3.673395,3.871728,4.001001,4.152826,4.2166689999999996,4.209619,4.207452,7.793855,59.77703,7.793855,59.77703,4.201332,5.830227,44.68108,5.830227,44.68108,4.171082,3.688,23.08,38.92,25.3,79.82,10.55,0.96,3.73,0.21,0.15,5.62,17.95,4.31,3.27,2.301,6.13,12.6,1.21,13.06535,4.190917,9.2051923425,44799,14.27,7.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 16:30:00,0.1328064,3.59292,3.67669,3.679864,3.86416,3.97616,4.15368,4.224542,4.211389,4.208917,7.524687,57.6809,7.524687,57.6809,4.180321,5.770121,44.20713,5.770121,44.20713,4.159637,3.682,23.16,39.07,25.4,79.54,10.51,1.19,4.62,0.24,0.18,5.3,17.14,4.45,3.26,2.299,6.13,12.84,1.2,13.06572,4.189204,9.205453026,44800,13.93,7.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 16:40:00,0.1276489,3.588037,3.676935,3.687738,3.830377,3.92193,4.112298,4.234644,4.215814,4.208276,7.521395,57.54727,7.521395,57.54727,4.108681,5.732668,43.91963,5.732668,43.91963,4.159134,3.685,23.13,39.02,25.36,80.08,10.58,3.3,13.14,0.45,0.39,5.47,17.57,4.37,3.27,2.301,6.12,11.5,1.2,13.0668,4.189356,9.206213940000001,44801,13.32,6.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 16:50:00,0.1267639,3.587915,3.676508,3.684472,3.794305,3.966424,4.111871,4.238702,4.217706,4.207025,7.687355,58.77993,7.687355,58.77993,4.08461,5.722945,43.84762,5.722945,43.84762,4.161324,3.684,23.12,39,25.35,79.9,10.56,1.27,4.96,0.34,0.28,5.44,17.5,4.4,3.27,2.302,6.12,11.13,1.2,13.06649,4.188085,9.2059955295000009,44802,12.9,6.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 17:00:00,0.1262756,3.591516,3.678369,3.678888,3.800012,4.0144590000000004,4.11712,4.238489,4.218561,4.199914,7.78183,59.61566,7.78183,59.61566,4.157112,5.732707,43.92279,5.732707,43.92279,4.161659,3.679,23.09,38.96,25.32,79.32,10.49,1.01,3.9,0.26,0.2,5.56,17.8,4.16,3.27,2.303,6.12,10.97,1.21,13.06684,4.18096,9.206242121999999,44803,12.73,6.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 17:10:00,0.123407,3.594659,3.675439,3.708551,3.829828,3.993921,4.10061,4.2332090000000004,4.223749,4.206354,7.716415,59.07646,7.716415,59.07646,4.132568,5.716146,43.8126,5.716146,43.8126,4.176125,3.679,23.09,38.95,25.32,78.84,10.42,1.69,6.65,0.38,0.32,5.58,17.84,4.32,3.27,2.302,6.12,10.9,1.2,13.06563,4.192671,9.2053896165,44804,12.76,5.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 17:20:00,0.1216675,3.593744,3.675989,3.748285,3.844324,3.968896,4.085504,4.231104,4.216943,4.19314,7.652005,58.59658,7.652005,58.59658,4.141144,5.725975,43.8672,5.725975,43.8672,4.158134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06563,4.175079,9.2053896165,44805,12.77,5.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-05 17:30:00,0.1171509,3.593561,3.675226,3.735559,3.849115,3.971674,4.11413,4.212518,4.212457,4.187952,7.751855,59.3475,7.751855,59.3475,4.132393,5.782362,44.29703,5.782362,44.29703,4.156281,3.68,23.14,39.03,25.37,80.22,10.6,1.01,3.91,0.21,0.15,5.4,17.39,4.16,3.27,2.303,6.13,10.91,1.2,13.06627,4.171325,9.2058405285,44806,12.26,4.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 17:40:00,0.1137634,3.593622,3.675134,3.73977,3.83114,3.98034,4.120538,4.210962,4.2181940000000004,4.204218,7.765362,59.45861,7.765362,59.45861,4.137268,5.800671,44.44704,5.800671,44.44704,4.16468,3.679,23.13,39.02,25.36,80.1,10.59,1.57,6.17,0.39,0.33,5.38,17.36,4.22,3.27,2.304,6.12,10.68,1.2,13.06646,4.189467,9.205974393,44807,12.23,4.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 17:50:00,0.1110779,3.593103,3.680536,3.824487,3.892206,4.092004,4.180566,4.228052,4.223047,4.218164,7.609787,58.44862,7.609787,58.44862,4.255753,5.72267,43.85911,5.72267,43.85911,4.173096,3.661,23.1,38.99,25.34,77.07,10.19,3.97,15.84,0.61,0.54,5.45,17.53,4.56,3.27,2.304,6.13,10.61,1.2,13.0665,4.207015,9.206002575,44808,12.15,4.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 18:00:00,0.1087586,3.592706,3.791559,3.881372,3.976587,4.054773,4.198541,4.222558,4.209497,4.200403,6.965905,53.49511,6.965905,53.49511,4.250053,5.681753,43.52973,5.681753,43.52973,4.159302,3.714,23.19,39.07,25.4,76.44,10.1,2.79,11.08,0.46,0.4,5.56,17.81,4.59,3.27,2.303,6.13,10.21,1.2,13.06625,4.182161,9.2058264375,44809,11.92,3.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 18:10:00,0.1067139,3.591302,3.806665,3.845697,3.938654,4.004419,4.120325,4.191827,4.189874,4.180872,6.654373,51.01616,6.654373,51.01616,4.185364,5.818303,44.54609,5.818303,44.54609,4.133751,3.724,23.23,39.14,25.44,76.66,10.12,1.31,5.11,0.52,0.45,5.74,18.25,5.83,3.27,2.303,6.12,10.16,1.2,13.06621,4.161129,9.2057982555,44810,11.92,3.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 18:20:00,0.1065003,3.589563,3.810876,3.860101,3.866571,3.891443,4.0919739999999996,4.170465,4.21441,4.187097,7.692698,58.857,7.692698,58.857,4.108002,5.853539,44.84465,5.853539,44.84465,4.15831,3.702,23.21,39.12,25.43,79.68,10.53,5.3,21.24,0.81,0.74,5.94,18.75,5.17,3.27,2.303,6.12,10.37,1.2,13.06653,4.179317,9.2060237115,44811,11.94,2.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 18:30:00,0.1048828,3.583978,3.778924,3.82464,3.824243,3.941705,4.110925,4.178705,4.209436,4.20852,7.944603,60.78317,7.944603,60.78317,4.10733,5.822864,44.62527,5.822864,44.62527,4.171585,3.682,23.17,39.08,25.4,78.71,10.4,4.18,16.7,0.48,0.42,NA,21.7,4.57,3.27,2.303,6.12,10.3,1.2,13.06668,4.194978,9.206129394,44812,11.94,2.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 18:40:00,0.1034485,3.589044,3.743158,3.762994,3.754419,3.954004,4.116724,4.174188,4.201074,4.213495,7.998364,61.27594,7.998364,61.27594,4.157974,5.798614,44.44997,5.798614,44.44997,4.180656,3.687,23.18,39.1,25.41,79.5,10.51,2.13,8.42,0.34,0.28,NA,NA,5.35,3.27,2.303,6.13,10.33,1.2,13.0665,4.196415,9.206002575,44813,11.87,2.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 18:50:00,0.1032959,3.591028,3.720209,3.720148,3.743463,3.965936,4.100702,4.153955,4.185236,4.217157,7.844162,60.09219,7.844162,60.09219,4.156448,5.770192,44.20652,5.770192,44.20652,4.158638,3.677,23.15,39.05,25.38,79.22,10.47,2.54,10.07,0.52,0.45,NA,NA,4.77,3.27,2.304,6.13,10.28,1.2,13.06663,4.202039,9.2060941665,44814,11.88,2.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 19:00:00,0.1022888,3.590448,3.70498,3.709955,3.718103,3.968713,4.101862,4.145807,4.175226,4.219629,7.724989,59.14314,7.724989,59.14314,4.133232,5.742023,44.0185,5.742023,44.0185,4.182671,3.683,23.15,39.04,25.38,80.94,10.7,3.64,14.52,0.51,0.44,5.67,18.07,4.47,3.27,2.303,6.12,10.31,1.2,13.06733,4.204084,9.2065873515,44815,11.89,1.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 19:10:00,0.101709,3.593988,3.692407,3.697595,3.711358,3.948663,4.119134,4.168756,4.208246,4.208032,7.692731,58.90702,7.692731,58.90702,4.140297,5.798245,44.41754,5.798245,44.41754,4.155273,3.681,23.16,39.07,25.39,80.97,10.7,1.87,7.37,0.29,0.22,5.94,18.75,5.32,3.26,2.3,6.12,10.15,1.2,13.06622,4.188872,9.205805301,44816,11.84,1.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 19:20:00,0.1014038,3.598352,3.686334,3.689478,3.722375,3.919885,4.117792,4.183435,4.202783,4.2091,7.657664,58.62638,7.657664,58.62638,4.132393,5.890517,45.1258,5.890517,45.1258,4.156448,3.671,23.13,39.04,25.38,81.18,10.73,2.53,10.04,0.55,0.48,6.35,19.79,6.47,3.26,2.3,6.13,10.16,1.2,13.06646,4.193058,9.205974393,44817,11.83,1.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 19:30:00,0.1003052,3.59945,3.680475,3.695276,3.741602,3.935174,4.117761,4.178369,4.220575,4.211084,7.593898,58.21237,7.593898,58.21237,4.180992,5.867992,44.96459,5.867992,44.96459,4.166038,3.666,23.13,39.04,25.38,81.23,10.74,3.92,15.65,0.51,0.45,6.38,19.87,6.35,3.26,2.3,6.12,10.14,1.2,13.06634,4.193002,9.205889847,44818,11.84,1.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 19:40:00,0.09957275,3.599908,3.677789,3.684381,3.75564,3.947595,4.106988,4.170801,4.214716,4.214319,7.535171,57.72024,7.535171,57.72024,4.153259,5.800512,44.46203,5.800512,44.46203,4.178482,3.664,23.13,39.04,25.37,81.48,10.77,2.09,8.29,0.45,0.39,6.21,19.45,8.74,3.26,2.3,6.12,10.17,1.2,13.06722,4.193735,9.206509851,44819,11.84,1.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 19:50:00,0.09920654,3.600488,3.677179,3.67901,3.767328,3.961603,4.101038,4.170892,4.196252,4.202112,7.533497,57.71907,7.533497,57.71907,4.160988,5.784616,44.3139,5.784616,44.3139,4.155945,3.66,23.14,39.06,25.39,81.36,10.76,5.07,20.3,0.67,0.6,6.87,21.11,4.49,3.26,2.3,6.13,10.19,1.2,13.0671,4.184854,9.206425305,44820,11.84,1.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 20:00:00,0.09853516,3.597894,3.680902,3.677972,3.782342,3.959802,4.093866,4.163751,4.204187,4.201105,7.596715,58.19191,7.596715,58.19191,4.153427,5.840279,44.74481,5.840279,44.74481,4.159798,3.658,23.13,39.05,25.38,81.41,10.77,4.32,17.29,0.58,0.52,5.91,18.69,4.54,3.26,2.298,6.12,10.15,1.2,13.06654,4.192395,9.206030757,44821,11.77,1.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 20:10:00,0.09813843,3.594964,3.682916,3.691339,3.78689,3.958551,4.099512,4.154352,4.209039,4.217859,7.621166,58.38694,7.621166,58.38694,4.15847,5.776927,44.28659,5.776927,44.28659,4.183182,3.661,23.11,39.01,25.36,82.02,10.85,7.96,31.94,0.87,0.8,6.09,19.14,7.5,3.26,2.299,6.12,10.2,1.2,13.06657,4.207637,9.2060518935,44822,11.83,1.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 20:20:00,0.09719238,3.59292,3.68136,3.691705,3.799341,3.983209,4.119623,4.166925,4.19494,4.211176,7.664937,58.75263,7.664937,58.75263,4.178139,5.683414,43.54857,5.683414,43.54857,4.16468,3.656,23.11,39.01,25.36,82.02,10.85,7.04,28.27,0.66,0.59,6.57,20.35,6.05,3.26,2.299,6.13,10.27,1.2,13.06662,4.19589,9.206087121,44823,11.78,1.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 20:30:00,0.09685669,3.592157,3.678216,3.688989,3.791467,3.974817,4.12829,4.186212,4.196985,4.202325,7.607141,58.3163,7.607141,58.3163,4.18251,5.696208,43.64702,5.696208,43.64702,4.165039,3.657,23.11,39.02,25.36,81.81,10.82,6.68,26.79,0.68,0.61,NA,NA,4.58,3.26,2.298,6.12,10.2,1.2,13.06656,4.188251,9.206044848000001,44824,11.84,1.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 20:40:00,0.09539185,3.592859,3.678186,3.694757,3.791589,3.958673,4.110437,4.19201,4.183008,4.219659,7.523731,57.67003,7.523731,57.67003,4.177979,5.739299,43.99723,5.739299,43.99723,4.182335,3.661,23.09,38.98,25.33,81.73,10.81,2.43,9.64,0.45,0.39,5.93,18.74,13.73,3.26,2.297,6.12,10.22,1.2,13.06684,4.215739,9.206242121999999,44825,11.87,1.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 20:50:00,0.09502564,3.592828,3.678796,3.700922,3.781091,3.955438,4.097558,4.174798,4.18609,4.218988,7.505407,57.50996,7.505407,57.50996,4.165039,5.662275,43.40517,5.662275,43.40517,4.180992,3.657,23.09,38.98,25.34,81.87,10.83,5.07,20.28,0.85,0.78,5.31,17.17,17.06,3.26,2.298,6.13,10.17,1.2,13.06677,4.208992,9.2061928035,44826,11.72,1.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 21:00:00,0.09502564,3.59292,3.679651,3.706384,3.78515,3.980157,4.109888,4.174158,4.213861,4.223566,7.494123,57.44684,7.494123,57.44684,4.180481,5.65126,43.30573,5.65126,43.30573,4.167717,3.663,23.12,39.02,25.36,80.63,10.66,6.55,26.29,0.65,0.58,6.68,20.62,4.6,3.26,2.296,6.13,10.09,1.2,13.06657,4.204209,9.2060518935,44827,11.76,1.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 21:10:00,0.09404907,3.592432,3.680322,3.687799,3.786462,3.978143,4.11062,4.170496,4.198541,4.223108,7.44089,57.0481,7.44089,57.0481,4.186714,5.661854,43.40232,5.661854,43.40232,4.181343,3.664,23.14,39.06,25.39,81.29,10.75,5.45,21.83,0.62,0.55,5.88,18.6,9.729999,3.26,2.296,6.13,10.19,1.2,13.0668,4.203352,9.206213940000001,44828,11.8,1.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 21:20:00,0.09328614,3.5953,3.679681,3.67431,3.784692,3.966882,4.102777,4.155786,4.177911,4.203454,7.409338,56.77307,7.409338,56.77307,4.164513,5.612055,42.98402,5.612055,42.98402,4.14888,3.655,23.1,39,25.35,81.9,10.83,4.79,19.16,0.62,0.55,5.37,17.32,21.16,3.26,2.297,6.12,10.21,1.2,13.06651,4.184232,9.2060096205,44829,11.92,1.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 21:30:00,0.09295044,3.595636,3.66842,3.665979,3.776514,3.961816,4.109064,4.170679,4.202234,4.21087,7.513311,57.53065,7.513311,57.53065,4.138634,5.689983,43.59613,5.689983,43.59613,4.16217,3.65,23.1,39.01,25.36,81.55,10.79,4.21,16.82,0.59,0.52,NA,NA,5.09,3.26,2.297,6.12,10.3,1.2,13.06652,4.195102,9.206016666,44830,11.92,1.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 21:40:00,0.09279786,3.59237,3.668329,3.673792,3.782373,3.961298,4.09176,4.18078,4.205926,4.224481,7.66973,58.72212,7.66973,58.72212,4.134583,5.685594,43.58323,5.685594,43.58323,4.180321,3.651,23.1,39,25.35,82.55,10.92,3.15,12.54,0.44,0.38,NA,NA,5.03,3.26,2.298,6.13,10.27,1.2,13.06716,4.203918,9.206467578,44831,11.82,1.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 21:50:00,0.09264526,3.589746,3.669885,3.669855,3.789819,3.963495,4.09765,4.18252,4.193292,4.215082,7.626639,58.3528,7.626639,58.3528,4.108841,5.716578,43.79593,5.716578,43.79593,4.158798,3.66,23.12,39.03,25.37,81.16,10.73,4.16,16.61,0.61,0.54,NA,NA,4.56,3.26,2.296,6.13,10.15,1.2,13.06631,4.192229,9.205868710499999,44832,11.67,2.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 22:00:00,0.0921875,3.589105,3.667871,3.662897,3.806299,3.965021,4.111322,4.177576,4.197931,4.207361,7.603391,58.24434,7.603391,58.24434,4.154259,5.782019,44.29673,5.782019,44.29673,4.158302,3.65,23.1,39,25.35,82.24,10.88,7.81,31.34,0.77,0.7,5.49,17.62,17.83,3.26,2.295,6.12,10.06,1.2,13.06635,4.186387,9.2058968925,44833,11.67,2.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 22:10:00,0.09124146,3.587091,3.665338,3.667871,3.809015,3.96203,4.116907,4.175622,4.204218,4.215631,7.593102,58.16938,7.593102,58.16938,4.156784,5.766217,44.20359,5.766217,44.20359,4.182335,3.648,23.06,38.95,25.32,82.69,10.94,4.26,17.04,0.84,0.77,5.53,17.72,19.14,3.26,2.296,6.12,10.07,1.2,13.06687,4.203366,9.2062632585,44834,11.68,2.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 22:20:00,0.090448,3.580194,3.658777,3.674096,3.809717,3.946191,4.088708,4.173059,4.185754,4.208307,7.548154,57.822,7.548154,57.822,4.154755,5.642803,43.2577,5.642803,43.2577,4.18251,3.644,23.1,39.01,25.36,82.52,10.92,7.76,31.13,0.84,0.76,5.53,17.73,13.32,3.26,2.296,6.13,10.07,1.2,13.06701,4.200519,9.2063618955,44835,11.67,2.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 22:30:00,0.08916626,3.576837,3.659967,3.684167,3.82998,3.945642,4.092706,4.181573,4.194452,4.222528,7.542175,57.71374,7.542175,57.71374,4.113556,5.617823,43.07032,5.617823,43.07032,4.186203,3.643,23.09,39,25.35,81.74,10.82,3.04,12.12,0.44,0.37,7.05,21.56,4.31,3.26,2.296,6.13,10.06,1.2,13.0675,4.208729,9.206707125000001,44836,11.67,2.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 22:40:00,0.08828125,3.573297,3.665765,3.676324,3.800775,3.918756,4.109613,4.188959,4.222528,4.218744,7.589454,58.06707,7.589454,58.06707,4.108002,5.572403,42.69197,5.572403,42.69197,4.159302,3.646,23.12,39.04,25.38,82.08,10.86,7.28,29.22,0.81,0.74,6.45,20.05,4.6,3.25,2.293,6.12,10.06,1.2,13.06632,4.186856,9.205875756,44837,11.67,2.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 22:50:00,0.08709106,3.572442,3.67074,3.676172,3.77392,3.929681,4.120966,4.1863340000000004,4.224664,4.221856,7.623379,58.35958,7.623379,58.35958,4.129539,5.572707,42.72127,5.572707,42.72127,4.18335,3.652,23.1,39,25.35,82.44,10.9,2.37,9.41,0.58,0.51,6.22,19.46,4.3,3.26,2.295,6.13,10.06,1.2,13.06673,4.204402,9.2061646215,44838,11.67,2.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 23:00:00,0.0861145,3.573663,3.674158,3.664758,3.807733,3.937097,4.113733,4.182642,4.194696,4.22677,7.601004,58.22272,7.601004,58.22272,4.152069,5.51176,42.25498,5.51176,42.25498,4.184196,3.65,23.1,39,25.35,81.51,10.78,5.72,22.92,0.58,0.51,5.51,17.69,4.53,3.26,2.296,6.12,10.07,1.2,13.06742,4.214854,9.206650761,44839,11.7,2.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 23:10:00,0.08483277,3.574121,3.675012,3.679132,3.828149,3.95321,4.088678,4.159936,4.187555,4.224481,7.607066,58.23838,7.607066,58.23838,4.131889,5.429841,41.61885,5.429841,41.61885,4.176788,3.656,23.07,38.95,25.32,82.01,10.85,5.3,21.23,0.63,0.56,5.34,17.24,4.08,3.26,2.295,6.13,10.07,1.2,13.06656,4.210899,9.206044848000001,44840,11.68,2.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 23:20:00,0.08345947,3.576746,3.672937,3.686242,3.825708,3.94964,4.093683,4.15249,4.182428,4.210748,7.652673,58.55044,7.652673,58.55044,4.107841,5.522175,42.30937,5.522175,42.30937,4.161324,3.659,23.07,38.95,25.32,81.93,10.84,6.47,25.96,0.92,0.84,5.38,17.36,4.62,3.26,2.294,6.12,10.06,1.2,13.06637,4.19245,9.205910983499999,44841,11.69,2.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 23:30:00,0.08193359,3.579004,3.667474,3.67196,3.809747,3.951532,4.104334,4.150323,4.204523,4.213861,7.661618,58.64305,7.661618,58.64305,4.123489,5.573037,42.72125,5.573037,42.72125,4.18116,3.659,23.09,38.98,25.33,80.35,10.63,8.1,32.53,1.05,0.97,5.47,17.58,4.5,3.26,2.295,6.12,10.06,1.2,13.06736,4.201182,9.206608488,44842,11.68,1.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 23:40:00,0.0801941,3.576684,3.667932,3.695398,3.81466,3.954248,4.099969,4.156762,4.221429,4.225214,7.651171,58.5798,7.651171,58.5798,4.134415,5.555458,42.58879,5.555458,42.58879,4.183182,3.661,23.09,38.97,25.33,82.3,10.88,7.81,31.35,0.98,0.9,5.41,17.42,4.43,3.26,2.295,6.13,10.06,1.2,13.06655,4.205853,9.2060378025,44843,11.68,1.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-05 23:50:00,0.07857666,3.574792,3.662134,3.723627,3.824121,3.96084,4.095819,4.177667,4.239008,4.226343,7.679622,58.83089,7.679622,58.83089,4.155945,5.470514,41.93947,5.470514,41.93947,4.18486,3.66,23.09,38.98,25.33,82.4,10.9,7.67,30.78,1.03,0.95,5.45,17.52,4.29,3.26,2.297,6.12,10.06,1.2,13.06573,4.206089,9.205460071500001,44844,11.67,1.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 00:00:00,0.07683716,3.575525,3.66662,3.702966,3.816644,3.943872,4.092004,4.198175,4.22851,4.235406,7.668575,58.71048,7.668575,58.71048,4.132744,5.414318,41.51411,5.414318,41.51411,4.189903,3.655,23.07,38.95,25.32,81.65,10.8,6.52,26.15,0.84,0.77,5.53,17.73,4.28,3.26,2.297,6.12,10.06,1.2,13.06769,4.219791,9.2068409895,44845,11.67,1.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 00:10:00,0.0751587,3.577295,3.669031,3.727563,3.824304,3.948084,4.099817,4.199731,4.233056,4.231317,7.632749,58.43563,7.632749,58.43563,4.132393,5.403843,41.44813,5.403843,41.44813,4.203018,3.656,23.08,38.96,25.32,80.69,10.67,2.4,9.51,0.42,0.36,5.52,17.71,4.23,3.26,2.295,6.13,10.07,1.2,13.06654,4.216859,9.206030757,44846,11.67,1.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 00:20:00,0.07286987,3.579919,3.669641,3.723596,3.817194,3.98031,4.099512,4.186822,4.213617,4.237878,7.573026,58.01508,7.573026,58.01508,4.156448,5.403168,41.42773,5.403168,41.42773,4.189072,3.659,23.11,39,25.35,80.03,10.58,4.51,18.03,0.61,0.54,5.49,17.62,3.72,3.26,2.295,6.13,10.06,1.2,13.06733,4.217883,9.2065873515,44847,11.64,1.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 00:30:00,0.07058106,3.582666,3.681573,3.716577,3.817956,3.982965,4.099847,4.182458,4.208398,4.236322,7.545164,57.80287,7.545164,57.80287,4.157295,5.406346,41.44753,5.406346,41.44753,4.18486,3.67,23.09,38.97,25.33,81.43,10.77,5.39,21.6,0.78,0.7,5.58,17.86,4.4,3.26,2.295,6.12,10.05,1.19,13.06693,4.213222,9.2063055315,44848,11.64,1.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 00:40:00,0.06881104,3.584222,3.682672,3.684991,3.822046,3.972436,4.098382,4.180505,4.218713,4.234766,7.523998,57.64566,7.523998,57.64566,4.1605,5.589417,42.85316,5.589417,42.85316,4.186714,3.668,23.08,38.95,25.31,81.53,10.78,10.05,40.41,1.46,1.37,5.45,17.54,4.19,3.26,2.294,6.12,10.05,1.19,13.06617,4.217565,9.2057700735,44849,11.65,0.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 00:50:00,0.06606446,3.582086,3.677514,3.71383,3.829889,3.964014,4.09707,4.186853,4.241662,4.229578,7.49319,57.4019,7.49319,57.4019,4.155434,5.505441,42.20766,5.505441,42.20766,4.185196,3.666,23.07,38.93,25.3,81.16,10.73,7.78,31.23,1.11,1.03,5.5,17.66,4.17,3.25,2.293,6.13,10.04,1.19,13.06569,4.203517,9.2054318895,44850,11.64,0.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 01:00:00,0.0624939,3.579431,3.678491,3.691522,3.815424,3.972833,4.113641,4.205621,4.241174,4.228632,7.462736,57.1729,7.462736,57.1729,4.158302,5.494656,42.12329,5.494656,42.12329,4.183693,3.664,23.08,38.96,25.32,80.09,10.59,8.189999,32.88,0.8,0.73,5.46,17.56,4.23,3.25,2.292,6.12,10.04,1.19,13.06603,4.203463,9.2056714365,44851,11.64,0.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 01:10:00,0.05928955,3.576898,3.674524,3.684412,3.8052,3.979364,4.124628,4.203363,4.239038,4.226587,7.502892,57.47808,7.502892,57.47808,4.1566090000000004,5.45092,41.79859,5.45092,41.79859,4.193428,3.662,23.07,38.95,25.31,78.69,10.41,11.11,44.66,0.93,0.86,5.5,17.64,4.09,3.26,2.294,6.13,10.04,1.19,13.0666,4.210471,9.206073029999999,44852,11.64,0.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 01:20:00,0.05556641,3.574792,3.67663,3.676294,3.806848,3.99093,4.120233,4.190454,4.207208,4.224542,7.536011,57.75054,7.536011,57.75054,4.16906,5.402,41.42629,5.402,41.42629,4.195953,3.66,23.08,38.96,25.32,80.99,10.71,5.78,23.15,0.78,0.7,5.56,17.79,4.16,3.25,2.291,6.12,10.04,1.19,13.06689,4.211494,9.2062773495,44853,11.65,0.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 01:30:00,0.05169068,3.576746,3.676813,3.732263,3.812982,3.997308,4.11062,4.17605,4.196496,4.211908,7.531527,57.72356,7.531527,57.72356,4.173935,5.448017,41.75817,5.448017,41.75817,4.176788,3.663,23.06,38.92,25.3,81.59,10.79,8.189999,32.89,1.17,1.09,5.55,17.77,4.81,3.25,2.292,6.13,10.03,1.19,13.06637,4.189729,9.205910983499999,44854,11.6,0.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 01:40:00,0.04836426,3.577752,3.676599,3.759271,3.807672,3.995233,4.108179,4.172632,4.199335,4.217157,7.4878,57.37689,7.4878,57.37689,4.166206,5.486305,42.05664,5.486305,42.05664,4.18132,3.66,23.06,38.92,25.3,81.2,10.74,9.25,37.15,1.66,1.56,5.42,17.44,4.46,3.25,2.291,6.12,10.03,1.19,13.0667,4.200546,9.206143485,44855,11.59,0.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 01:50:00,0.04494629,3.578516,3.671869,3.761957,3.804498,3.991052,4.103876,4.174036,4.201746,4.217401,7.443022,57.02087,7.443022,57.02087,4.157623,5.41847,41.54493,5.41847,41.54493,4.188904,3.661,23.04,38.89,25.28,80.39,10.63,13.17,53,1.32,1.24,5.38,17.34,4.5,3.25,2.292,6.12,10.04,1.19,13.06744,4.208909,9.206664852,44856,11.64,0.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 02:00:00,0.04161988,3.580072,3.671442,3.755518,3.808466,3.988855,4.102533,4.191858,4.211511,4.228876,7.45902,57.14812,7.45902,57.14812,4.16066,5.376733,41.2394,5.376733,41.2394,4.202347,3.661,23.04,38.89,25.28,79.84,10.56,6.99,28.04,0.93,0.86,5.45,17.53,4.33,3.25,2.293,6.13,10.04,1.19,13.06734,4.216859,9.206594397,44857,11.64,0.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 02:10:00,0.03777466,3.580011,3.668085,3.739862,3.794977,3.964898,4.108484,4.20025,4.213128,4.245508,7.447659,57.06018,7.447659,57.06018,4.160149,5.365105,41.1553,5.365105,41.1553,4.207046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06731,4.229198,9.2065732605,44858,11.76,0.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-06 02:20:00,0.0317627,3.579462,3.676202,3.754632,3.78985,3.975336,4.113244,4.19137,4.208582,4.242395,7.423675,56.89971,7.423675,56.89971,4.175781,5.3237,40.81731,5.3237,40.81731,4.188049,3.674,23.08,38.94,25.31,81.39,10.76,8.35,33.54,0.96,0.89,5.46,17.55,4.41,3.25,2.288,6.13,10.03,1.19,13.0673,4.222765,9.206566215,44859,11.59,0.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 02:30:00,0.0258728,3.581812,3.678003,3.708642,3.783502,3.97857,4.102228,4.183648,4.214898,4.244745,7.412257,56.78789,7.412257,56.78789,4.15947,5.396455,41.39106,5.396455,41.39106,4.202675,3.669,23.08,38.95,25.32,81.04,10.72,9.229999,37.1,1.23,1.14,5.56,17.79,3.8,3.24,2.285,6.12,10.04,1.19,13.06611,4.221077,9.2057278005,44860,11.6,0.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 02:40:00,0.02007446,3.582605,3.683893,3.729578,3.780664,3.968225,4.107232,4.18493,4.214197,4.23324,7.402039,56.69817,7.402039,56.69817,4.151741,5.366557,41.14289,5.366557,41.14289,4.185196,3.67,23.08,38.95,25.32,80.18,10.6,6.61,26.52,1,0.92,5.51,17.68,4.26,3.24,2.286,6.12,10.03,1.19,13.0676,4.212144,9.20677758,44861,11.6,0.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 02:50:00,0.01491699,3.588983,3.687555,3.718408,3.785211,3.976343,4.113977,4.188196,4.200982,4.239068,7.398533,56.67303,7.398533,56.67303,4.152931,5.406164,41.44888,5.406164,41.44888,4.187386,3.672,23.08,38.95,25.32,79.2,10.47,5.73,22.94,0.81,0.74,5.51,17.68,4.39,3.25,2.287,6.13,10.01,1.19,13.06727,4.221423,9.206545078500001,44862,11.6,0.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 03:00:00,0.01082764,3.591211,3.672998,3.723169,3.799463,3.989404,4.107385,4.198266,4.209436,4.21972,7.368093,56.47249,7.368093,56.47249,4.174934,5.397156,41.37567,5.397156,41.37567,4.183533,3.67,23.15,39.07,25.39,77.57,10.26,8.9,35.77,0.78,0.71,5.48,17.6,4.19,3.24,2.283,6.13,10,1.19,13.06717,4.200146,9.2064746235,44863,11.52,0.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 03:10:00,0.00600586,3.589197,3.675012,3.75979,3.809717,3.983728,4.106378,4.207086,4.219873,4.21441,7.293637,55.90744,7.293637,55.90744,4.178818,5.356908,41.0716,5.356908,41.0716,4.187714,3.68,23.16,39.06,25.39,80.03,10.58,5.65,22.62,0.88,0.81,5.54,17.76,4.46,3.24,2.282,6.12,10.02,1.2,13.06558,4.202315,9.205354389,44864,11.55,0.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 03:20:00,0.001489258,3.581354,3.679559,3.751947,3.832849,3.990625,4.103784,4.196893,4.205316,4.225397,7.263375,55.65425,7.263375,55.65425,4.164177,5.32373,40.81754,5.32373,40.81754,4.188049,3.673,23.11,38.99,25.35,79.68,10.53,11.28,45.36,1.47,1.38,5.45,17.52,4.16,3.24,2.284,6.12,10.02,1.2,13.06671,4.218049,9.2061505305,44865,11.58,0.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 03:30:00,-0.00357666,3.579095,3.687646,3.751916,3.843347,3.986536,4.107141,4.187494,4.208154,4.22851,7.252892,55.59159,7.252892,55.59159,4.176292,5.294588,40.60614,5.294588,40.60614,4.199318,3.659,23.08,38.96,25.32,79.01,10.45,10.2,40.99,1.61,1.52,5.24,16.99,4.11,3.24,2.282,6.13,10.01,1.2,13.06824,4.218228,9.207228492,44866,11.56,0.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 03:40:00,-0.007666015,3.579828,3.67843,3.723657,3.860803,3.982965,4.122156,4.180505,4.236627,4.235223,7.296932,55.93721,7.296932,55.93721,4.181831,5.289572,40.5736,5.289572,40.5736,4.204849,3.661,23.08,38.95,25.32,78.36,10.36,6.51,26.11,1.06,0.98,5.5,17.64,4.4,3.24,2.281,6.13,10.01,1.2,13.06666,4.224384,9.206115303,44867,11.56,0.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 03:50:00,-0.01160278,3.578088,3.674768,3.736993,3.85351,3.981714,4.119745,4.183252,4.230554,4.240716,7.33695,56.20952,7.33695,56.20952,4.15847,5.260277,40.3526,5.260277,40.3526,4.208389,3.656,23.08,38.96,25.33,77.32,10.23,7.91,31.78,0.91,0.84,5.44,17.51,4.23,3.24,2.283,6.13,10.01,1.2,13.06897,4.219044,9.2077428135,44868,11.57,0.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 04:00:00,-0.01703491,3.574914,3.676294,3.720636,3.867486,3.991174,4.128046,4.18078,4.23324,4.242548,7.38026,56.56508,7.38026,56.56508,4.174438,5.214196,39.99453,5.214196,39.99453,4.204018,3.657,23.1,38.99,25.34,81.25,10.75,6.12,24.52,1.06,0.98,5.5,17.64,4.29,3.24,2.28,6.12,10,1.2,13.06775,4.223111,9.2068832625,44869,11.54,0.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 04:10:00,-0.02112427,3.57522,3.673792,3.736139,3.874963,3.965631,4.133081,4.18017,4.222101,4.25036,7.358499,56.37307,7.358499,56.37307,4.157455,5.229992,40.11882,5.229992,40.11882,4.207039,3.659,23.08,38.96,25.32,81.65,10.8,5.37,21.51,0.67,0.6,5.46,17.54,4.64,3.23,2.279,6.12,10,1.2,13.06564,4.23497,9.205396662,44870,11.56,0.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 04:20:00,-0.02402344,3.57409,3.679315,3.717157,3.839044,3.96438,4.11474,4.184503,4.224542,4.242303,7.423028,56.87091,7.423028,56.87091,4.159798,5.195337,39.85337,5.195337,39.85337,4.20739,3.653,23.07,38.95,25.32,81.32,10.76,8.689999,34.9,1.31,1.23,5.53,17.73,4.43,3.23,2.278,6.13,10,1.2,13.06749,4.221644,9.2067000795,44871,11.56,0.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 04:30:00,-0.02512207,3.569543,3.686731,3.713373,3.791956,3.965051,4.110956,4.182947,4.218378,4.236658,7.42152,56.85344,7.42152,56.85344,4.155785,5.184097,39.76475,5.184097,39.76475,4.205048,3.655,23.06,38.94,25.31,79.75,10.55,5.14,20.57,0.83,0.76,5.52,17.71,4.32,3.23,2.275,6.13,10.01,1.2,13.06757,4.21484,9.2067564435,44872,11.54,0.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 04:40:00,-0.02454224,3.570459,3.685114,3.709436,3.799982,3.968286,4.097894,4.184686,4.222284,4.227533,7.457324,57.09538,7.457324,57.09538,4.134254,5.168122,39.61904,5.168122,39.61904,4.182838,3.654,23.08,38.96,25.33,78.76,10.42,10.92,43.92,1.47,1.38,5.52,17.69,5.86,3.23,2.275,6.12,10,1.2,13.06657,4.2049,9.2060518935,44873,11.57,0.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 04:50:00,-0.02277222,3.567926,3.678369,3.741815,3.812128,3.96969,4.09469,4.192285,4.221948,4.2175840000000004,7.537747,57.74656,7.537747,57.74656,4.157623,5.180326,39.71546,5.180326,39.71546,4.185524,3.644,23.12,39.06,25.39,79.6,10.53,9.13,36.69,1.09,1.01,5.53,17.71,4.21,3.23,2.273,6.12,9.99,1.2,13.06593,4.20349,9.2056009815,44874,11.49,0.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 05:00:00,-0.01941528,3.571191,3.669092,3.721552,3.800317,3.98327,4.099969,4.194177,4.211389,4.251733,7.621201,58.40217,7.621201,58.40217,4.168221,5.315222,40.7728,5.315222,40.7728,4.207222,3.653,23.08,38.98,25.33,80.95,10.71,8.22,33,1.19,1.11,5.54,17.76,4.11,3.23,2.273,6.12,10,1.2,13.06735,4.234789,9.2066014425,44875,11.55,0.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 05:10:00,-0.01590576,3.570978,3.656671,3.752984,3.806085,3.969537,4.112939,4.190606,4.216211,4.258905,7.565292,57.95814,7.565292,57.95814,4.157974,5.278597,40.49329,5.278597,40.49329,4.208565,3.64,23.09,39,25.35,80.39,10.64,6.43,25.77,0.72,0.65,5.37,17.33,4.55,3.23,2.273,6.12,10.01,1.2,13.06733,4.239981,9.2065873515,44876,11.56,0.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 05:20:00,-0.007574462,3.570123,3.685449,3.76748,3.846124,3.96792,4.106897,4.198846,4.231805,4.247003,7.525177,57.64903,7.525177,57.64903,4.156784,5.3705870000000004,41.19896,5.3705870000000004,41.19896,4.208565,3.645,23.07,38.97,25.33,80.62,10.67,10.12,40.66,1.33,1.25,5.52,17.7,4.62,3.22,2.268,6.13,10.01,1.2,13.06719,4.227206,9.2064887145,44877,11.56,0.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 05:30:00,-1.281738e-4,3.569086,3.686609,3.73681,3.851648,3.991784,4.127069,4.215204,4.236627,4.247369,7.505422,57.53676,7.505422,57.53676,4.182671,5.328537,40.87587,5.328537,40.87587,4.208061,3.645,23.07,38.96,25.32,80.21,10.61,7.66,30.74,1.63,1.54,5.51,17.69,4.83,3.22,2.267,6.12,10.02,1.2,13.0654,4.228548,9.20522757,44878,11.56,0.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 05:40:00,0.004541016,3.577417,3.685998,3.737573,3.871362,3.981439,4.140894,4.203576,4.246393,4.241266,7.357766,56.40956,7.357766,56.40956,4.185875,5.329077,40.87908,5.329077,40.87908,4.207222,3.629,23.08,39,25.35,77.81,10.3,7.18,28.81,0.73,0.66,5.53,17.74,4.91,3.22,2.268,6.12,10.02,1.2,13.06703,4.221575,9.206375986500001,44879,11.56,0.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 05:50:00,0.007897949,3.581048,3.682825,3.738733,3.869775,3.96908,4.137536,4.206323,4.252862,4.245111,7.29669,55.93613,7.29669,55.93613,4.182335,5.273118,40.45224,5.273118,40.45224,4.209404,3.637,23.04,38.93,25.3,81.84,10.83,5.92,23.73,1.09,1.01,5.55,17.77,4.35,3.22,2.269,6.12,10.01,1.19,13.06893,4.231537,9.2077146315,44880,11.55,0.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 06:00:00,0.01003418,3.572748,3.685449,3.703516,3.854456,3.97915,4.127008,4.206994,4.251672,4.250757,7.320832,56.12438,7.320832,56.12438,4.184525,5.178357,39.72544,5.178357,39.72544,4.209564,3.639,23.04,38.92,25.3,82.42,10.91,7.21,28.92,0.97,0.89,5.52,17.7,4.26,3.22,2.271,6.12,10.02,1.19,13.06723,4.235343,9.2065168965,44881,11.6,0.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 06:10:00,0.01174316,3.569726,3.679956,3.70675,3.886072,3.9815,4.130182,4.20614,4.244501,4.250116,7.28123,55.78781,7.28123,55.78781,4.162003,5.176799,39.7311,5.176799,39.7311,4.22654,3.641,23.02,38.89,25.28,82.9,10.97,6.76,27.11,1.14,1.06,5.48,17.59,4.39,3.22,2.268,6.12,10.02,1.19,13.06629,4.23879,9.2058546195,44882,11.6,0.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 06:20:00,0.01403198,3.569696,3.680078,3.696893,3.895807,3.968683,4.127466,4.217157,4.251764,4.255121,7.276789,55.75226,7.276789,55.75226,4.160988,5.132592,39.39758,5.132592,39.39758,4.232079,3.645,23.03,38.9,25.28,82.26,10.88,5.79,23.21,0.96,0.89,5.43,17.48,4.75,3.22,2.267,6.12,10.03,1.19,13.06732,4.253441,9.206580306000001,44883,11.6,0.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 06:30:00,0.01552734,3.574304,3.6802,3.698541,3.882471,3.962671,4.118494,4.221277,4.240869,4.262079,7.273908,55.72409,7.273908,55.72409,4.156784,5.168787,39.66444,5.168787,39.66444,4.221504,3.646,23.06,38.94,25.31,82.18,10.87,3.53,14.07,0.85,0.78,5.42,17.44,4.26,3.22,2.266,6.12,10.03,1.19,13.0656,4.243733,9.20536848,44884,11.58,1.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 06:40:00,0.01629028,3.571924,3.675104,3.714838,3.856683,3.954706,4.111139,4.217492,4.221521,4.23858,7.434616,56.90998,7.434616,56.90998,4.126511,5.25986,40.35089,5.25986,40.35089,4.209732,3.661,23.13,39.04,25.37,81.42,10.77,7.93,31.84,1.12,1.04,5.48,17.6,4.27,3.21,2.263,6.13,10.02,1.2,13.06536,4.228119,9.205199388,44885,11.59,1.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 06:50:00,0.01650391,3.568658,3.671991,3.744867,3.839838,3.955224,4.095026,4.182642,4.19906,4.224115,7.6485900000000004,58.55331,7.6485900000000004,58.55331,4.130043,5.293174,40.58995,5.293174,40.58995,4.194275,3.657,23.1,39,25.35,81.47,10.78,3.89,15.52,0.66,0.59,5.5,17.66,4.29,3.21,2.263,6.13,10.01,1.2,13.06527,4.210249,9.2051359785,44886,11.56,1.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 07:00:00,0.01705322,3.567041,3.682275,3.760095,3.850214,3.967981,4.10061,4.147058,4.203729,4.226556,7.688917,58.90439,7.688917,58.90439,4.157455,5.333818,40.9067,5.333818,40.9067,4.198975,3.644,23.08,38.99,25.34,80.86,10.7,8.939999,35.91,1.05,0.97,5.56,17.79,4.32,3.21,2.261,6.13,10,1.2,13.06733,4.217135,9.2065873515,44887,11.5,1.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 07:10:00,0.01738892,3.564691,3.690057,3.791498,3.867608,3.958185,4.084894,4.14425,4.192468,4.218927,7.652132,58.58568,7.652132,58.58568,4.133408,5.237254,40.12674,5.237254,40.12674,4.161659,3.641,23.07,38.96,25.33,79.66,10.54,6.6,26.49,1.05,0.97,5.37,17.32,4.29,3.21,2.261,6.12,10,1.2,13.06465,4.205535,9.2046991575,44888,11.53,1.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 07:20:00,0.01796875,3.559228,3.678583,3.714898,3.787958,3.892297,4.069543,4.123956,4.14544,4.153619,7.671878,58.6213,7.671878,58.6213,4.05851,5.520899,42.2425,5.520899,42.2425,4.109848,3.635,23.05,38.94,25.31,78.36,10.37,10.19,40.98,1.5,1.41,5.39,17.38,4.27,3.21,2.258,6.13,10.45,1.2,13.0653,4.129275,9.205157115,44889,11.95,1.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 07:30:00,0.01830444,3.560907,3.662225,3.663965,3.696039,3.881677,4.06347,4.142511,4.16488,4.166559,7.703341,58.82032,7.703341,58.82032,4.031738,5.906977,45.22407,5.906977,45.22407,4.133064,3.633,23.12,39.06,25.39,80.58,10.66,6.78,27.19,0.65,0.58,5.34,17.25,4.38,3.2,2.254,6.12,10.44,1.2,13.06741,4.158301,9.2066437155,44890,11.91,1.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 07:40:00,0.018396,3.554071,3.649682,3.657739,3.632837,3.785608,4.02102,4.164484,4.204095,4.197473,8.008338,60.98641,8.008338,60.98641,3.930435,5.97772,45.79303,5.97772,45.79303,4.155785,3.651,23.09,38.99,25.35,81.58,10.79,4.19,16.74,0.69,0.62,5.54,17.75,4.29,3.2,2.257,6.13,10.08,1.2,13.0662,4.177301,9.205791210000001,44891,11.67,1.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 07:50:00,0.01851807,3.551111,3.65011,3.665002,3.623346,3.825158,3.999353,4.10174,4.169427,4.180597,8.522042,64.98961,8.522042,64.98961,3.983719,6.015329,46.04899,6.015329,46.04899,4.129204,3.642,23.07,38.96,25.32,81.61,10.8,4.04,16.15,0.74,0.67,5.5,17.65,4.56,3.2,2.256,6.13,10.64,1.2,13.06459,4.166261,9.2046568845,44892,12.15,1.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 08:00:00,0.01888428,3.549188,3.658838,3.672784,3.642511,3.917505,4.058099,4.080224,4.17196,4.177942,8.749567,66.89366,8.749567,66.89366,4.07991,6.228121,47.66957,6.228121,47.66957,4.122475,3.638,23.07,38.98,25.33,80.8,10.69,6.2,24.87,0.72,0.65,5.49,17.62,4.31,3.21,2.259,6.13,10.73,1.2,13.06651,4.162826,9.2060096205,44893,11.92,1.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 08:10:00,0.01888428,3.552392,3.663446,3.679986,3.654046,3.919061,4.09353,4.099969,4.171258,4.182123,8.564266,65.51435,8.564266,65.51435,4.101616,6.455979,49.39413,6.455979,49.39413,4.107506,3.64,23.07,38.97,25.33,80.53,10.66,3.69,14.71,0.65,0.58,5.53,17.74,4.42,3.21,2.259,6.13,10.61,1.2,13.06683,4.151875,9.2062350765,44894,12.21,1.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 08:20:00,0.01943359,3.562738,3.662286,3.679742,3.643701,3.946496,4.082818,4.091577,4.124292,4.162622,8.413674,64.38024,8.413674,64.38024,4.112221,6.479918,49.5654,6.479918,49.5654,4.098404,3.637,23.05,38.94,25.31,80.55,10.66,9.6,38.56,1.5,1.41,5.54,17.75,3.95,3.2,2.257,6.13,11.68,1.2,13.06688,4.132305,9.206270304,44895,13.32,1.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 08:30:00,0.01964722,3.571008,3.66607,3.684991,3.653284,3.961481,4.088403,4.140436,4.135156,4.133539,8.319275,63.69248,8.319275,63.69248,4.132904,6.933095,53.0092,6.933095,53.0092,4.082092,3.653,23.07,38.95,25.32,82.34,10.89,8.47,34.02,1.4,1.31,5.51,17.68,4.13,3.2,2.253,6.13,11.72,1.2,13.06672,4.106354,9.206157576,44896,13.36,1.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 08:40:00,0.01973877,3.576684,3.669153,3.685114,3.675317,3.997858,4.108698,4.144098,4.146692,4.128076,8.163991,62.55244,8.163991,62.55244,4.162666,6.888199,52.66537,6.888199,52.66537,4.081749,3.656,23.06,38.94,25.31,81.97,10.84,5.33,21.34,0.79,0.71,5.51,17.67,4.21,3.2,2.254,6.12,11.87,1.2,13.06585,4.106726,9.2055446175,44897,13.57,2.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 08:50:00,0.02028809,3.582269,3.675104,3.680231,3.704858,4.01333,4.131891,4.164484,4.162836,4.146326,7.933489,60.81696,7.933489,60.81696,4.181831,6.960381,53.25373,6.960381,53.25373,4.107841,3.66,23.08,38.95,25.32,81.46,10.77,5.85,23.44,0.93,0.85,5.56,17.8,4.13,3.2,2.254,6.13,12.26,1.2,13.0672,4.128407,9.20649576,44898,14.09,2.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 09:00:00,0.02092895,3.585504,3.676935,3.676294,3.718958,3.952112,4.102075,4.172174,4.177423,4.1625,7.868532,60.21018,7.868532,60.21018,4.113052,6.547461,50.09917,6.547461,50.09917,4.111366,3.663,23.09,38.97,25.33,81.05,10.72,5.54,22.2,0.8,0.73,5.59,17.88,3.88,3.2,2.252,6.13,12.91,1.2,13.06581,4.144721,9.2055164355,44899,13.94,2.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 09:10:00,0.02166138,3.593744,3.675744,3.679132,3.736383,3.916437,4.083673,4.155878,4.178613,4.1550840000000004,8.017043,61.32227,8.017043,61.32227,4.0979,6.527162,49.94112,6.527162,49.94112,4.109344,3.66,23.09,38.98,25.34,81.01,10.71,9.270001,37.23,1.04,0.96,5.54,17.76,4.56,3.2,2.253,6.13,12.87,1.2,13.06676,4.135295,9.206185758,44900,14.03,2.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 09:20:00,0.02147827,3.599359,3.678338,3.689111,3.749536,3.940118,4.091882,4.169031,4.187219,4.154138,8.221511,62.90296,8.221511,62.90296,4.108002,6.579319,50.34043,6.579319,50.34043,4.10952,3.667,23.08,38.95,25.32,81.37,10.76,5.47,21.91,0.67,0.6,5.54,17.75,4.33,3.19,2.246,6.12,12.27,1.2,13.0664,4.134647,9.20593212,44901,13.94,2.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 09:30:00,0.02178345,3.603265,3.682397,3.682642,3.762445,3.99447,4.110681,4.188287,4.173517,4.144067,8.192335,62.76134,8.192335,62.76134,4.157623,6.737835,51.53853,6.737835,51.53853,4.098579,3.67,23.07,38.94,25.31,81.49,10.77,3.69,14.73,0.75,0.68,5.53,17.73,4.18,3.19,2.245,6.12,12.91,1.2,13.0646,4.128985,9.20466393,44902,14.05,2.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 09:40:00,0.02303467,3.607629,3.687219,3.678918,3.78042,3.988763,4.103784,4.193078,4.19378,4.160211,8.066672,61.79924,8.066672,61.79924,4.157974,6.584707,50.39398,6.584707,50.39398,4.118774,3.659,23.07,38.95,25.32,81.11,10.73,3.59,14.34,0.73,0.66,5.58,17.86,4.35,3.18,2.244,6.12,12.91,1.2,13.06669,4.14093,9.2061364395,44903,14.03,3.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 09:50:00,0.02251587,3.607202,3.682642,3.677454,3.760461,3.929742,4.09945,4.187677,4.204462,4.168207,8.003819,61.23651,8.003819,61.23651,4.107506,6.460715,49.45267,6.460715,49.45267,4.124664,3.656,23.06,38.93,25.3,80.22,10.61,8.36,33.56,0.89,0.82,5.57,17.82,4.24,3.18,2.244,6.12,12.28,1.2,13.06528,4.144293,9.205143024,44904,13.98,3.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 10:00:00,0.02202759,3.600946,3.681299,3.677972,3.74212,3.997705,4.13128,4.185938,4.169824,4.154138,8.07931,61.8761,8.07931,61.8761,4.145699,6.529546,49.9581,6.529546,49.9581,4.108345,3.658,23.03,38.89,25.28,78.43,10.37,10,40.21,0.98,0.91,5.59,17.89,4.11,3.19,2.247,6.12,12.12,1.2,13.06563,4.133049,9.2053896165,44905,13.71,3.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 10:10:00,0.02236328,3.596918,3.677545,3.698907,3.773889,4.025842,4.161706,4.194147,4.169397,4.145044,8.03307,61.59798,8.03307,61.59798,4.192757,6.600111,50.4953,6.600111,50.4953,4.106331,3.666,23.11,39,25.35,81.09,10.72,3.61,14.41,0.53,0.47,5.56,17.79,4.2,3.19,2.245,6.12,12.47,1.2,13.06477,4.120558,9.2047837035,44906,13.82,3.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 10:20:00,0.02251587,3.595392,3.680597,3.706903,3.812677,4.011743,4.154688,4.194696,4.192651,4.165918,7.846954,60.13691,7.846954,60.13691,4.171249,6.46842,49.51425,6.46842,49.51425,4.126678,3.671,23.07,38.92,25.3,82.02,10.84,4.53,18.11,0.71,0.64,5.56,17.79,4.77,3.19,2.248,6.13,12.31,1.2,13.06584,4.150235,9.205537572,44907,13.83,3.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 10:30:00,0.02330933,3.59469,3.681543,3.686487,3.807947,3.962457,4.112146,4.186273,4.19079,4.152673,7.845992,60.09156,7.845992,60.09156,4.147202,6.54653,50.08253,6.54653,50.08253,4.104141,3.667,23.06,38.92,25.3,81.87,10.83,2.15,8.520001,0.41,0.35,5.53,17.73,4.29,3.19,2.245,6.12,12.87,1.2,13.06612,4.123023,9.205734846,44908,13.93,3.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 10:40:00,0.0234314,3.595728,3.679193,3.683648,3.782251,3.942956,4.09704,4.163934,4.192865,4.14953,7.965281,60.95051,7.965281,60.95051,4.113052,6.654411,50.91252,6.654411,50.91252,4.107666,3.672,23.05,38.9,25.28,80.93,10.7,4.4,17.61,0.55,0.48,5.58,17.84,4.18,3.18,2.241,6.13,12.12,1.2,13.06404,4.121095,9.204269382,44909,13.98,3.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 10:50:00,0.02590332,3.595331,3.675989,3.694879,3.778772,3.99447,4.110376,4.172906,4.179284,4.15127,8.053976,61.70547,8.053976,61.70547,4.160149,6.63846,50.78977,6.63846,50.78977,4.107155,3.674,23.06,38.9,25.29,79.59,10.52,5.31,21.25,1.02,0.94,5.52,17.7,4.13,3.18,2.238,6.12,12.88,1.2,13.06566,4.130473,9.205410752999999,44910,13.98,3.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 11:00:00,0.02498779,3.595086,3.670099,3.686914,3.81756,4.019159,4.145593,4.189355,4.178094,4.159448,7.943776,60.90568,7.943776,60.90568,4.188049,6.741875,51.58223,6.741875,51.58223,4.108002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.066,4.140035,9.2056503,44911,14.06,3.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-06 11:10:00,0.0258728,3.596734,3.674096,3.6867,3.836236,3.970453,4.131036,4.189538,4.167261,4.123773,7.806632,59.80807,7.806632,59.80807,4.158638,6.630974,50.71323,6.630974,50.71323,4.092697,3.681,23.09,38.95,25.32,80.8,10.68,2.92,11.64,0.34,0.28,5.58,17.85,4.23,3.18,2.238,6.12,12.95,1.2,13.06587,4.10385,9.2055587085,44912,14.06,3.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 11:20:00,0.02654419,3.600488,3.676111,3.686182,3.820703,3.939325,4.104303,4.194726,4.163141,4.123895,7.782413,59.57854,7.782413,59.57854,4.130539,6.712626,51.3412,6.712626,51.3412,4.095215,3.677,23.08,38.93,25.31,80.92,10.7,4.34,17.36,0.57,0.5,5.56,17.8,4.12,3.17,2.237,6.12,12.92,1.2,13.0635,4.107221,9.203888925,44913,14.01,4.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 11:30:00,0.02614746,3.603082,3.676477,3.687463,3.800226,3.989618,4.124597,4.195367,4.164972,4.125909,7.931519,60.74881,7.931519,60.74881,4.148552,6.788004,51.90568,6.788004,51.90568,4.086456,3.675,23.08,38.94,25.31,80.2,10.6,6.71,26.93,0.92,0.84,5.58,17.85,4.19,3.17,2.236,6.12,12.88,1.2,13.0645,4.103685,9.204593475000001,44914,13.96,4.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 11:40:00,0.02630005,3.603357,3.672693,3.69021,3.796564,4.009302,4.140008,4.182886,4.154932,4.139825,7.921247,60.71371,7.921247,60.71371,4.175964,6.708625,51.31375,6.708625,51.31375,4.097572,3.678,23.08,38.94,25.31,79.16,10.46,11.74,47.23,1,0.92,5.52,17.7,4.22,3.18,2.238,6.12,12.92,1.2,13.06646,4.119608,9.205974393,44915,14.29,4.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 11:50:00,0.02712402,3.605188,3.667566,3.694604,3.801965,4.009912,4.155206,4.179834,4.158075,4.138635,7.820281,59.93639,7.820281,59.93639,4.173775,6.625754,50.69059,6.625754,50.69059,4.105652,3.676,23.08,38.94,25.31,78.18,10.34,7.38,29.62,1.02,0.94,5.62,17.96,4.7,3.18,2.238,6.13,12.96,1.2,13.06582,4.123078,9.205523481,44916,13.98,4.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 12:00:00,0.02764282,3.60705,3.668878,3.701746,3.802881,3.991418,4.165643,4.18316,4.171106,4.144617,7.732288,59.24264,7.732288,59.24264,4.161324,6.648512,50.83601,6.648512,50.83601,4.084114,3.697,23.13,39,25.35,80.53,10.64,5.59,22.39,0.78,0.7,5.55,17.78,4.18,3.16,2.228,6.12,12.92,1.2,13.06199,4.115602,9.2028250545,44917,14.01,4.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 12:10:00,0.02752075,3.607568,3.676294,3.693902,3.788904,3.951349,4.110956,4.174738,4.154108,4.148218,7.708259,59.0078,7.708259,59.0078,4.12854,6.567397,50.2481,6.567397,50.2481,4.108681,3.693,23.11,38.97,25.33,80.57,10.65,2.03,8.020001,0.36,0.29,5.54,17.75,4.3,3.16,2.229,6.13,12.27,1.2,13.06379,4.135088,9.2040932445,44918,14.11,4.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 12:20:00,0.0276123,3.608331,3.683221,3.687494,3.772912,3.991022,4.100152,4.13833,4.124322,4.142358,7.788263,59.63227,7.788263,59.63227,4.136269,6.582148,50.35277,6.582148,50.35277,4.102455,3.689,23.09,38.94,25.31,80.17,10.59,1.93,7.64,0.45,0.38,5.52,17.71,4.13,3.17,2.231,6.12,12.02,1.2,13.06684,4.126383,9.206242121999999,44919,13.87,4.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 12:30:00,0.03023682,3.614526,3.685358,3.682702,3.807031,4.007501,4.084833,4.104852,4.149927,4.172876,7.750368,59.41181,7.750368,59.41181,4.180992,6.432905,49.22805,6.432905,49.22805,4.115578,3.688,23.07,38.91,25.29,79.73,10.54,7.55,30.29,0.83,0.75,5.55,17.77,4.26,3.16,2.228,6.13,12.87,1.2,13.06668,4.157501,9.206129394,44920,14.02,4.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 12:40:00,0.03115234,3.618554,3.685846,3.681421,3.822778,3.973535,4.09884,4.171808,4.169916,4.137994,7.608338,58.25679,7.608338,58.25679,4.137619,6.630855,50.72561,6.630855,50.72561,4.102615,3.69,23.07,38.91,25.29,78.93,10.43,10.9,43.83,1.07,0.99,5.56,17.81,4.22,3.15,2.221,6.13,12.99,1.2,13.06281,4.114776,9.2034027855,44921,14.09,4.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 12:50:00,0.03225098,3.621362,3.683893,3.67669,3.785211,3.910852,4.054864,4.172449,4.184808,4.138391,7.535656,57.65082,7.535656,57.65082,4.10498,6.496273,49.66969,6.496273,49.66969,4.08242,3.681,23.09,38.95,25.31,80.72,10.67,2.58,10.26,0.51,0.45,5.58,17.86,4.38,3.15,2.217,6.12,12.88,1.2,13.06319,4.113813,9.2036705145,44922,13.98,4.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 13:00:00,0.03164063,3.618585,3.676935,3.676324,3.764368,3.938043,4.09408,4.179651,4.200586,4.171472,7.807815,59.73319,7.807815,59.73319,4.105141,6.568547,50.28158,6.568547,50.28158,4.12735,3.679,23.07,38.92,25.3,81.41,10.76,8.36,33.58,0.74,0.66,5.59,17.89,4.14,3.15,2.217,6.13,12.88,1.2,13.06609,4.152468,9.205713709500001,44923,14.02,4.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 13:10:00,0.03222046,3.614587,3.671991,3.683923,3.788995,3.973382,4.069299,4.169153,4.184198,4.169336,8.007308,61.23909,8.007308,61.23909,4.092522,6.41295,49.08615,6.41295,49.08615,4.124001,3.675,23.06,38.9,25.29,81.13,10.73,3.51,14,0.51,0.45,5.59,17.89,4.6,3.14,2.215,6.13,12.92,1.2,13.06654,4.147629,9.206030757,44924,14.06,4.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 13:20:00,0.03182373,3.608453,3.667566,3.727746,3.817377,3.978845,4.057947,4.114801,4.135553,4.195093,7.950334,60.87202,7.950334,60.87202,4.135429,6.312725,48.3598,6.312725,48.3598,4.15612,3.675,23.05,38.89,25.28,80.45,10.64,3.91,15.63,0.48,0.41,5.57,17.82,3.7,3.14,2.21,6.12,12.12,1.2,13.06444,4.182851,9.204551202,44925,13.81,4.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 13:30:00,0.03295288,3.605005,3.665399,3.725519,3.831048,3.979608,4.129938,4.11123,4.1,4.109735,7.863001,60.23029,7.863001,60.23029,4.152573,6.124238,46.82492,6.124238,46.82492,4.08226,3.676,23.03,38.85,25.25,79.69,10.54,3.35,13.34,0.51,0.44,5.57,17.82,4.09,3.13,2.208,6.12,12.86,1.2,13.06442,4.089204,9.204537111,44926,13.88,4.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 13:40:00,0.03475342,3.600092,3.668359,3.706689,3.828576,3.959497,4.13009,4.179926,4.152856,4.104883,7.77667,59.53724,7.77667,59.53724,4.132225,6.551866,50.07903,6.551866,50.07903,4.0704650000000004,3.659,23.17,39.12,25.43,78.74,10.41,1.2,4.7,0.3,0.24,5.59,17.87,4.23,3.13,2.204,6.13,12.88,1.19,13.06568,4.085671,9.205424844000001,44927,13.91,4.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 13:50:00,0.0373169,3.598688,3.667657,3.701105,3.823633,3.917444,4.107874,4.176172,4.180688,4.136804,7.772312,59.46613,7.772312,59.46613,4.108002,6.648855,50.84601,6.648855,50.84601,4.089653,3.667,23.12,39.02,25.36,79.61,10.53,2.41,9.55,0.42,0.36,5.6,17.9,4.17,3.13,2.207,6.13,12.87,1.19,13.0666,4.117268,9.206073029999999,44928,14.02,4.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 14:00:00,0.04088745,3.601221,3.669458,3.695734,3.804498,3.940362,4.1541689999999996,4.177911,4.179742,4.139062,7.922798,60.61402,7.922798,60.61402,4.105812,6.6969900000000004,51.23263,6.6969900000000004,51.23263,4.103462,3.664,23.11,39.01,25.36,79.85,10.56,1.78,7.01,0.31,0.25,5.56,17.8,4.1,3.13,2.206,6.13,12.88,1.19,13.06544,4.117392,9.205255752000001,44929,13.99,4.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 14:10:00,0.04155884,3.601709,3.678094,3.708124,3.789758,3.947412,4.13482,4.180048,4.177484,4.144067,8.033136,61.48232,8.033136,61.48232,4.120789,6.602538,50.4536,6.602538,50.4536,4.06086,3.664,23.09,38.98,25.34,79.96,10.57,1.49,5.85,0.43,0.36,5.59,17.88,3.93,3.13,2.203,6.13,13.35,1.19,13.06288,4.112464,9.203452104,44930,14.22,5.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 14:20:00,0.03994141,3.599969,3.68258,3.711694,3.790857,3.917596,4.113367,4.163904,4.169824,4.161066,8.003816,61.23971,8.003816,61.23971,4.10952,6.592578,50.44022,6.592578,50.44022,4.10817,3.666,23.13,39.03,25.37,79.41,10.5,5.45,21.85,0.52,0.46,5.56,17.81,4.15,3.13,2.202,6.13,12.92,1.19,13.06594,4.143659,9.205608027,44931,13.87,5.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 14:30:00,0.04442749,3.599878,3.686273,3.729028,3.803522,3.93316,4.062036,4.091241,4.159906,4.176477,8.001473,61.21796,8.001473,61.21796,4.107155,6.446253,49.32928,6.446253,49.32928,4.114899,3.666,23.1,38.98,25.34,78.89,10.43,1.88,7.43,0.35,0.29,5.61,17.93,4.22,3.13,2.204,6.13,12.92,1.19,13.06662,4.157474,9.206087121,44932,14.05,5.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 14:40:00,0.04104004,3.596368,3.676111,3.743616,3.815484,3.959588,4.120233,4.10534,4.127374,4.169458,7.951452,60.86058,7.951452,60.86058,4.122971,6.347797,48.56739,6.347797,48.56739,4.10817,3.674,23.12,39,25.35,80.74,10.67,3.84,15.33,0.36,0.3,5.45,17.54,4.53,3.13,2.203,6.12,11.72,1.2,13.06646,4.145741,9.205974393,44933,13.04,5.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 14:50:00,0.04244385,3.595361,3.669732,3.741205,3.823328,3.954431,4.129236,4.138055,4.119531,4.116571,7.848762,60.09286,7.848762,60.09286,4.134583,6.494493,49.69277,6.494493,49.69277,4.110542,3.679,23.1,38.98,25.34,80.74,10.67,2.76,10.96,0.46,0.39,5.59,17.87,4.07,3.12,2.201,6.13,12.95,1.2,13.06507,4.14778,9.2049950685,44934,14,5.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 15:00:00,0.0430542,3.595514,3.68258,3.730462,3.82055,3.949304,4.13363,4.137536,4.111871,4.11358,7.833564,59.96225,7.833564,59.96225,4.125496,6.277303,47.96218,6.277303,47.96218,4.055984,3.682,23.09,38.96,25.32,80.68,10.66,5.38,21.55,0.68,0.61,5.44,17.5,4.55,3.12,2.2,6.13,12.91,1.2,13.06547,4.092421,9.2052768885,44935,14.03,5.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 15:10:00,0.04580078,3.595453,3.686639,3.719476,3.795496,3.956506,4.135736,4.153406,4.115472,4.139825,7.823675,59.88812,7.823675,59.88812,4.126511,6.468386,49.45671,6.468386,49.45671,4.082596,3.685,23.09,38.94,25.31,80.06,10.58,2.34,9.29,0.41,0.35,5.54,17.74,4.34,3.12,2.201,6.12,12.87,1.2,13.06631,4.110813,9.205868710499999,44936,13.93,5.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 15:20:00,0.04589234,3.599695,3.690759,3.707849,3.777307,3.933771,4.118097,4.159418,4.152063,4.123804,7.802422,59.7014,7.802422,59.7014,4.111206,6.472096,49.47919,6.472096,49.47919,4.078049,3.684,23.11,38.99,25.34,78.88,10.43,6.28,25.18,0.56,0.49,5.62,17.95,4.15,3.12,2.201,6.13,12.88,1.2,13.06734,4.098362,9.206594397,44937,13.93,5.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 15:30:00,0.04717407,3.6065,3.695947,3.700708,3.773553,3.945306,4.059717,4.087579,4.183404,4.176752,7.864647,60.17871,7.864647,60.17871,4.11187,6.424052,49.18661,6.424052,49.18661,4.135933,3.684,23.1,38.96,25.33,79.9,10.56,1.27,4.98,0.29,0.23,5.52,17.71,4.08,3.12,2.199,6.12,12.87,1.2,13.06581,4.173574,9.2055164355,44938,14.02,5.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 15:40:00,0.0465332,3.607568,3.697473,3.723688,3.79986,3.968469,4.032312,4.083429,4.155511,4.210596,7.879203,60.32194,7.879203,60.32194,4.132065,6.024085,46.15398,6.024085,46.15398,4.1605,3.687,23.1,38.96,25.33,80.11,10.59,2.17,8.58,0.34,0.28,5.43,17.47,4.23,3.12,2.199,6.13,12.82,1.2,13.06499,4.186621,9.2049387045,44939,13.98,5.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 15:50:00,0.04744873,3.608911,3.70144,3.738489,3.823785,3.978784,4.056024,4.118616,4.163568,4.194116,7.821384,59.89538,7.821384,59.89538,4.142326,5.879809,45.02459,5.879809,45.02459,4.140297,3.689,23.09,38.95,25.32,79.99,10.57,3.24,12.91,0.57,0.5,5.49,17.64,4.37,3.12,2.199,6.12,12.83,1.2,13.06574,4.17294,9.205467117,44940,13.97,5.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 16:00:00,0.04747925,3.608514,3.709588,3.709466,3.831537,3.984735,4.057214,4.149286,4.20788,4.193689,7.758235,59.42181,7.758235,59.42181,4.148712,5.970088,45.73295,5.970088,45.73295,4.154434,3.69,23.1,38.95,25.32,79.62,10.52,2.74,10.88,0.47,0.4,5.54,17.74,4.19,3.12,2.201,6.12,11.81,1.2,13.06739,4.170318,9.2066296245,44941,13.99,5.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 16:10:00,0.04732666,3.602746,3.704309,3.689111,3.830042,3.92959,4.048547,4.144952,4.229852,4.237787,7.716639,59.03179,7.716639,59.03179,4.102615,5.838915,44.76206,5.838915,44.76206,4.18335,3.682,23.13,39.01,25.36,78.9,10.43,3.23,12.87,0.57,0.5,5.58,17.86,4.38,3.12,2.202,6.12,11.87,1.2,13.06682,4.230748,9.206228031,44942,13.95,5.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 16:20:00,0.04638062,3.590204,3.7008,3.68905,3.836908,3.941461,4.088403,4.18432,4.238458,4.25271,7.8086,59.76195,7.8086,59.76195,4.119606,5.341253,40.9826,5.341253,40.9826,4.216621,3.679,23.14,39.04,25.37,79.83,10.55,2.27,9.020001,0.3,0.24,5.51,17.67,4.28,3.12,2.2,6.13,11.03,1.2,13.06519,4.244134,9.205079614499999,44943,12.22,5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 16:30:00,0.04650269,3.593744,3.694818,3.692956,3.862787,4.013147,4.16134,4.21911,4.233636,4.246179,7.414489,56.86017,7.414489,56.86017,4.196449,5.419336,41.57223,5.419336,41.57223,4.207886,3.688,23.1,38.97,25.33,80.68,10.66,1.92,7.58,0.42,0.35,5.42,17.45,4.11,3.12,2.201,6.12,10.45,1.2,13.06536,4.230278,9.205199388,44944,12.53,5.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 16:40:00,0.04604492,3.594568,3.683069,3.696466,3.860986,3.968316,4.164056,4.22674,4.228357,4.21438,7.115257,54.49495,7.115257,54.49495,4.147202,5.3255,40.8245,5.3255,40.8245,4.181831,3.684,23.1,38.96,25.32,80.71,10.67,0.77,2.93,0.31,0.25,5.58,17.86,4.01,3.12,2.202,6.13,10.05,1.2,13.06595,4.192657,9.2056150725,44945,11.68,5.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 16:50:00,0.04552612,3.592523,3.688867,3.694086,3.820856,3.95025,4.139246,4.229394,4.231317,4.2332090000000004,7.2071,55.1468,7.2071,55.1468,4.111534,5.416008,41.54396,5.416008,41.54396,4.205376,3.679,23.11,38.99,25.34,79.92,10.57,0.72,2.73,0.24,0.18,5.46,17.56,4.34,3.13,2.204,6.12,9.96,1.2,13.0672,4.2169,9.20649576,44946,11.37,5.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 17:00:00,0.04503784,3.591546,3.690332,3.691003,3.81933,3.983118,4.129083,4.206537,4.247156,4.239313,7.348189,56.29869,7.348189,56.29869,4.160477,5.43452,41.68793,5.43452,41.68793,4.207222,3.683,23.11,38.98,25.34,78.82,10.42,3.47,13.82,0.34,0.28,5.43,17.48,4.55,3.13,2.206,6.12,9.97,1.2,13.06755,4.225144,9.206742352500001,44947,11.39,5.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 17:10:00,0.04491577,3.592157,3.690515,3.730737,3.851648,4.019494,4.128229,4.192987,4.254327,4.256067,7.350188,56.35459,7.350188,56.35459,4.188049,5.439877,41.73034,5.439877,41.73034,4.208389,3.683,23.12,38.99,25.34,78,10.31,3.77,15.05,0.64,0.57,5.57,17.84,3.72,3.13,2.204,6.12,10,1.2,13.0639,4.234513,9.204170745,44948,11.53,5.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 17:20:00,0.04464112,3.593225,3.696191,3.73443,3.88128,3.996454,4.131586,4.209863,4.237054,4.239832,7.426811,56.94484,7.426811,56.94484,4.189903,5.612064,43.018,5.612064,43.018,4.178978,3.689,23.14,39.03,25.37,79.36,10.49,3.24,12.92,0.57,0.5,5.5,17.64,4.15,3.13,2.206,6.13,9.979999,1.19,13.06674,4.194232,9.206171667,44949,11.44,5.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 17:30:00,0.04464112,3.594781,3.697442,3.713068,3.823602,3.976984,4.108026,4.195215,4.213952,4.21084,7.469278,57.2203,7.469278,57.2203,4.156448,5.686662,43.56619,5.686662,43.56619,4.15831,3.688,23.13,39.01,25.36,79.43,10.5,1.98,7.84,0.41,0.35,5.45,17.54,4.24,3.14,2.209,6.12,9.979999,1.19,13.06948,4.176142,9.208102134,44950,11.41,5.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 17:40:00,0.0447937,3.596521,3.693964,3.710443,3.799158,3.994256,4.106592,4.187311,4.2325989999999996,4.23034,7.503455,57.49394,7.503455,57.49394,4.164352,5.722012,43.83701,5.722012,43.83701,4.15831,3.673,23.14,39.05,25.38,76.8,10.15,1.71,6.73,0.45,0.38,5.44,17.51,4.52,3.14,2.211,6.13,9.96,1.19,13.06789,4.19741,9.2069818995,44951,11.36,5.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 17:50:00,0.04509888,3.598016,3.695825,3.717889,3.85003,4.029596,4.132928,4.208093,4.225641,4.215265,7.357505,56.44055,7.357505,56.44055,4.208221,5.740727,43.97517,5.740727,43.97517,4.153755,3.674,23.13,39.03,25.37,81.19,10.73,5.44,21.78,0.51,0.45,6.02,18.96,4.27,3.14,2.209,6.13,9.96,1.19,13.06407,4.192643,9.204290518499999,44952,11.38,5.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 18:00:00,0.04561768,3.600702,3.700586,3.719385,3.871667,3.974817,4.134393,4.196436,4.250208,4.224695,7.269405,55.76185,7.269405,55.76185,4.206207,5.750342,44.08344,5.750342,44.08344,4.183693,3.669,23.12,39.02,25.36,81.54,10.78,3.59,14.31,0.53,0.46,NA,NA,4.72,3.13,2.209,6.13,9.96,1.19,13.06554,4.206393,9.205326207,44953,11.37,5.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 18:10:00,0.04528198,3.603845,3.703516,3.727899,3.807397,3.944818,4.099176,4.185754,4.259454,4.25567,7.220763,55.28042,7.220763,55.28042,4.131561,5.675521,43.53686,5.675521,43.53686,4.20739,3.672,23.12,39.01,25.36,81.11,10.72,1.77,7,0.33,0.27,6.44,20.01,4.72,3.14,2.211,6.13,9.96,1.2,13.06803,4.237253,9.2070805365,44954,11.37,5.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 18:20:00,0.04540406,3.607782,3.706628,3.73504,3.841882,3.970941,4.096796,4.189874,4.253473,4.256799,7.336069,56.19761,7.336069,56.19761,4.15493,5.528206,42.38049,5.528206,42.38049,4.183693,3.67,23.14,39.05,25.38,79.32,10.49,1.94,7.67,0.39,0.33,6.06,19.07,8.15,3.14,2.216,6.13,9.97,1.2,13.06741,4.23472,9.2066437155,44955,11.36,5.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 18:30:00,0.04546509,3.609064,3.706323,3.735712,3.870721,3.976922,4.096033,4.231897,4.248285,4.221033,7.354969,56.31748,7.354969,56.31748,4.138115,5.433565,41.65072,5.433565,41.65072,4.179817,3.672,23.16,39.08,25.4,76.01,10.05,1.78,7.02,0.43,0.36,6.1,19.15,6.76,3.14,2.216,6.12,9.96,1.2,13.06595,4.192132,9.2056150725,44956,11.37,5.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 18:40:00,0.04497681,3.572015,3.709192,3.737054,3.846674,3.953912,4.095544,4.189752,4.244623,4.208764,7.346873,56.24457,7.346873,56.24457,4.13073,5.570721,42.69455,5.570721,42.69455,4.173096,3.674,23.15,39.05,25.39,75.33,9.96,4.95,19.8,0.44,0.38,5.55,17.78,4.31,3.15,2.219,6.13,9.96,1.2,13.06644,4.186759,9.205960302,44957,11.36,6.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 18:50:00,0.04494629,3.572076,3.706018,3.727044,3.784143,3.908777,4.092737,4.192438,4.251855,4.236414,7.391609,56.59803,7.391609,56.59803,4.138115,5.749351,44.08916,5.749351,44.08916,4.195282,3.685,23.12,39,25.35,76.6,10.12,3.1,12.37,0.56,0.49,5.55,17.77,4.19,3.15,2.221,6.13,9.96,1.2,13.06585,4.219418,9.2055446175,44958,11.36,6.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 19:00:00,0.04491577,3.577478,3.700433,3.730615,3.769037,3.9414,4.092798,4.202448,4.254541,4.24389,7.529854,57.64704,7.529854,57.64704,4.131729,5.630339,43.19242,5.630339,43.19242,4.209236,3.694,23.17,39.07,25.4,79.32,10.48,2.19,8.689999,0.29,0.23,5.5,17.64,4.36,3.15,2.216,6.12,9.96,1.2,13.06339,4.231911,9.2038114245,44959,11.36,6.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 19:10:00,0.04430542,3.586725,3.697382,3.733026,3.806665,3.962396,4.096094,4.205743,4.266687,4.257623,7.576015,58.01264,7.576015,58.01264,4.139793,5.459372,41.88025,5.459372,41.88025,4.20874,3.701,23.16,39.04,25.37,79.52,10.51,2.13,8.439999,0.3,0.24,5.48,17.61,4.48,3.16,2.223,6.12,9.96,1.2,13.06751,4.235274,9.2067141705,44960,11.37,6.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 19:20:00,0.04488526,3.59591,3.700158,3.71496,3.834314,3.982294,4.0916689999999996,4.210107,4.265497,4.262842,7.584955,58.07103,7.584955,58.07103,4.133232,5.368436,41.18362,5.368436,41.18362,4.209564,3.7,23.14,39.02,25.36,79.47,10.5,2.37,9.41,0.31,0.25,5.53,17.73,4.07,3.16,2.224,6.12,9.96,1.2,13.06653,4.246627,9.2060237115,44961,11.36,6.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 19:30:00,0.04506836,3.59826,3.699762,3.71029,3.817407,3.969934,4.08938,4.188592,4.265985,4.25567,7.596566,58.19382,7.596566,58.19382,4.155434,5.289836,40.57914,5.289836,40.57914,4.208221,3.697,23.15,39.03,25.37,79.36,10.49,1.81,7.13,0.32,0.26,5.56,17.8,4.25,3.16,2.227,6.12,9.97,1.2,13.06757,4.23688,9.2067564435,44962,11.36,6.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 19:40:00,0.04506836,3.598627,3.695886,3.711145,3.811822,3.982965,4.088068,4.18786,4.24856,4.260126,7.611832,58.3144,7.611832,58.3144,4.157806,5.278942,40.49494,5.278942,40.49494,4.207542,3.697,23.16,39.04,25.38,79.27,10.47,3.08,12.27,0.44,0.38,5.52,17.69,4.05,3.16,2.226,6.12,9.96,1.2,13.0641,4.236077,9.204311655,44963,11.37,6.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 19:50:00,0.04500732,3.595666,3.695764,3.704004,3.825342,3.987604,4.103052,4.191553,4.243585,4.263666,7.548128,57.84679,7.548128,57.84679,4.171249,5.260962,40.35749,5.260962,40.35749,4.208061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06361,4.239621,9.2039664255,44964,11.44,6.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-06 20:00:00,0.04467163,3.594629,3.692285,3.701654,3.818445,3.98678,4.108758,4.197473,4.251276,4.252649,7.471269,57.253,7.471269,57.253,4.168053,5.199673,39.88508,5.199673,39.88508,4.205872,3.681,23.16,39.06,25.39,80.06,10.58,1.69,6.65,0.52,0.46,5.53,17.74,4.19,3.16,2.229,6.13,9.95,1.2,13.06891,4.227289,9.207700540500001,44965,11.33,6.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 20:10:00,0.04418335,3.574121,3.692621,3.698022,3.803094,3.97793,4.110406,4.184991,4.22088,4.260584,7.487617,57.36279,7.487617,57.36279,4.157806,5.218293,40.03087,5.218293,40.03087,4.20874,3.673,23.12,39.01,25.36,80.38,10.63,2.29,9.07,0.7,0.63,5.41,17.42,4.17,3.18,2.237,6.12,9.97,1.2,13.07115,4.245311,9.2092787325,44966,11.37,6.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 20:20:00,0.04320679,3.565515,3.685754,3.696649,3.771906,3.970819,4.106531,4.175317,4.194666,4.242517,7.539938,57.73121,7.539938,57.73121,4.136444,5.164785,39.62075,5.164785,39.62075,4.209068,3.665,23.1,38.99,25.34,80.91,10.7,2.29,9.09,0.55,0.48,5.04,16.5,4.14,3.17,2.233,6.13,9.96,1.2,13.06416,4.232451,9.204353928,44967,11.37,6.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 20:30:00,0.04296265,3.570001,3.680902,3.690271,3.771936,3.962213,4.102136,4.183313,4.204462,4.250116,7.574608,57.99029,7.574608,57.99029,4.132225,5.1699,39.66084,5.1699,39.66084,4.2099,3.658,23.09,38.99,25.34,81.98,10.84,4.18,16.72,0.8,0.72,5.52,17.71,4.2,3.17,2.231,6.13,9.96,1.2,13.06044,4.235136,9.201733002,44968,11.35,6.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 20:40:00,0.04284058,3.570612,3.67727,3.682702,3.798914,3.979272,4.095514,4.166559,4.234704,4.258386,7.594755,58.15847,7.594755,58.15847,4.141312,5.168578,39.65943,5.168578,39.65943,4.2183,3.658,23.09,38.98,25.34,81.66,10.8,2.35,9.32,0.53,0.46,5.51,17.68,4.33,3.17,2.233,6.12,9.96,1.2,13.06746,4.24725,9.206678943,44969,11.32,6.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 20:50:00,0.0428711,3.57702,3.675256,3.677026,3.819086,4.029535,4.120294,4.2091,4.226984,4.24093,7.519934,57.68566,7.519934,57.68566,4.207542,5.495008,42.15342,5.495008,42.15342,4.208565,3.656,23.13,39.05,25.38,82.03,10.85,4.07,16.25,0.73,0.66,5.53,17.72,4.13,3.18,2.237,6.13,9.95,1.2,13.07497,4.222571,9.2119701135,44970,11.33,6.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 21:00:00,0.04210816,3.578699,3.681268,3.661676,3.869745,4.032709,4.102441,4.176233,4.176965,4.221521,7.121051,54.5908,7.121051,54.5908,4.183182,5.551782,42.58766,5.551782,42.58766,4.20739,3.656,23.1,38.99,25.34,82.4,10.9,3.97,15.85,0.89,0.81,5.42,17.44,4.05,3.17,2.237,6.12,9.96,1.2,13.06632,4.214895,9.205875756,44971,11.35,6.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 21:10:00,0.04277954,3.577966,3.676141,3.662347,3.801782,3.931634,4.081079,4.15838,4.189081,4.218713,7.111389,54.44356,7.111389,54.44356,4.131889,5.59123,42.87534,5.59123,42.87534,4.194099,3.652,23.09,38.99,25.34,82.29,10.89,3.84,15.34,0.87,0.79,5.52,17.7,4.22,3.17,2.235,6.12,9.96,1.2,13.05918,4.220026,9.200845269,44972,11.33,6.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 21:20:00,0.04296265,3.580377,3.664362,3.667261,3.766138,3.918634,4.096765,4.17254,4.242517,4.26394,7.457412,57.02632,7.457412,57.02632,4.087646,5.511648,42.28127,5.511648,42.28127,4.20874,3.656,23.08,38.97,25.33,82.05,10.85,6.22,24.93,0.85,0.78,5.48,17.59,4.12,3.18,2.239,6.12,9.96,1.2,13.06734,4.243899,9.206594397,44973,11.33,6.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 21:30:00,0.04265747,3.581903,3.666528,3.666803,3.791406,3.961694,4.08172,4.149622,4.22265,4.275171,7.644425,58.48625,7.644425,58.48625,4.107155,5.405536,41.4696,5.405536,41.4696,4.210915,3.66,23.11,39.01,25.36,81.97,10.84,6.04,24.2,0.64,0.57,5.57,17.82,4.01,3.18,2.239,6.12,9.95,1.2,13.06913,4.261949,9.207855541499999,44974,11.29,6.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 21:40:00,0.04317627,3.584283,3.65365,3.666437,3.825158,3.959955,4.079248,4.131342,4.235834,4.270654,7.727582,59.12939,7.727582,59.12939,4.111534,5.293012,40.606,5.293012,40.606,4.210579,3.66,23.13,39.04,25.38,81.71,10.81,3.45,13.78,0.54,0.47,5.55,17.77,4.11,3.18,2.238,6.12,9.92,1.19,13.07095,4.256046,9.2091378225,44975,11.28,5.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 21:50:00,0.04213867,3.576837,3.657709,3.668054,3.812311,3.957636,4.091455,4.1307,4.204919,4.273096,7.752608,59.32429,7.752608,59.32429,4.113724,5.270739,40.45993,5.270739,40.45993,4.233925,3.659,23.09,38.98,25.34,82.5,10.91,4.57,18.27,0.73,0.66,5.5,17.64,3.94,3.18,2.238,6.13,9.92,1.19,13.06847,4.258956,9.2073905385,44976,11.27,5.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 22:00:00,0.04204712,3.580377,3.654046,3.6625,3.806146,3.950464,4.088617,4.165887,4.194452,4.269098,7.800514,59.68419,7.800514,59.68419,4.10952,5.200895,39.91993,5.200895,39.91993,4.230232,3.656,23.09,38.98,25.34,82.51,10.91,5.41,21.69,1.01,0.93,5.52,17.7,4.16,3.19,2.249,6.13,9.92,1.19,13.07139,4.261339,9.2094478245,44977,11.28,5.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 22:10:00,0.04354248,3.579919,3.652643,3.68313,3.799432,3.9638,4.086023,4.179468,4.209558,4.267175,7.752955,59.35256,7.752955,59.35256,4.130203,5.231915,40.1365,5.231915,40.1365,4.209732,3.657,23.09,38.98,25.34,82.47,10.91,4.23,16.9,0.52,0.45,5.52,17.69,4.4,3.19,2.247,6.13,9.91,1.19,13.0654,4.238292,9.20522757,44978,11.24,5.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 22:20:00,0.04308472,3.580988,3.649713,3.677209,3.795984,3.971826,4.088708,4.159204,4.2073,4.256036,7.721193,59.11332,7.721193,59.11332,4.132744,5.300853,40.6526,5.300853,40.6526,4.197807,3.654,23.07,38.95,25.32,82.71,10.94,3.99,15.94,0.75,0.68,5.51,17.66,4.39,3.19,2.245,6.13,9.91,1.19,13.06074,4.220317,9.201944367,44979,11.25,5.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 22:30:00,0.04256592,3.580164,3.647821,3.681238,3.813592,3.977777,4.107355,4.155572,4.218805,4.244714,7.697262,58.95144,7.697262,58.95144,4.146523,5.344006,40.97285,5.344006,40.97285,4.187889,3.65,23.12,39.05,25.38,82.23,10.88,2.35,9.310001,0.58,0.51,5.49,17.63,4.22,3.18,2.244,6.13,9.91,1.2,13.07094,4.219224,9.209130777,44980,11.26,5.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 22:40:00,0.04241333,3.576806,3.657007,3.680444,3.801904,3.97268,4.114557,4.175897,4.228021,4.236719,7.616752,58.32736,7.616752,58.32736,4.141647,5.276696,40.4755,5.276696,40.4755,4.205544,3.651,23.09,38.99,25.34,82.71,10.94,7.24,29.06,0.76,0.69,5.48,17.61,4.3,3.18,2.243,6.12,9.92,1.2,13.06654,4.218768,9.206030757,44981,11.26,5.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 22:50:00,0.04116211,3.574274,3.683069,3.678064,3.796045,3.965753,4.106286,4.168908,4.239557,4.251367,7.618855,58.33092,7.618855,58.33092,4.133408,5.358525,41.10723,5.358525,41.10723,4.209229,3.645,23.08,38.97,25.33,83.48,11.05,6.63,26.59,0.85,0.78,5.53,17.72,4.11,3.2,2.252,6.13,9.92,1.2,13.0693,4.240894,9.207975315,44982,11.26,5.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 23:00:00,0.04128418,3.573663,3.674615,3.69024,3.806696,3.945825,4.106195,4.152612,4.189905,4.26275,7.69428,58.88105,7.69428,58.88105,4.115746,5.311604,40.74633,5.311604,40.74633,4.208389,3.645,23.07,38.97,25.33,83.03,10.99,5.09,20.39,0.74,0.67,5.46,17.56,4.14,3.19,2.247,6.12,9.9,1.2,13.05903,4.244522,9.2007395865,44983,11.25,5.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 23:10:00,0.04110108,3.575372,3.673212,3.685419,3.821863,3.951746,4.107629,4.147516,4.226526,4.257013,7.714201,59.05858,7.714201,59.05858,4.131889,5.239891,40.17231,5.239891,40.17231,4.185707,3.65,23.06,38.94,25.31,83.06,10.99,5.06,20.25,1.12,1.04,5.56,17.81,4.11,3.19,2.248,6.12,9.92,1.2,13.07017,4.224951,9.2085882735,44984,11.25,4.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 23:20:00,0.04247437,3.574823,3.66546,3.695581,3.826898,3.961908,4.119775,4.157709,4.237817,4.234979,7.71143,59.05112,7.71143,59.05112,4.140816,5.196246,39.83545,5.196246,39.83545,4.183533,3.641,23.06,38.96,25.32,82.84,10.96,4.37,17.48,0.98,0.91,5.49,17.64,4.45,3.19,2.25,6.12,9.91,1.2,13.054,4.198446,9.1971957,44985,11.25,4.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 23:30:00,0.04140625,3.570459,3.655603,3.696039,3.834558,3.973596,4.118738,4.16424,4.234979,4.238458,7.705931,59.02201,7.705931,59.02201,4.149223,5.311092,40.72306,5.311092,40.72306,4.190239,3.646,23.08,38.97,25.33,82.77,10.95,5.81,23.26,0.65,0.58,5.5,17.64,3.72,3.2,2.254,6.12,9.91,1.19,13.07257,4.22531,9.2102791935,44986,11.24,4.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 23:40:00,0.04033814,3.569391,3.6643,3.685266,3.815424,3.977533,4.114038,4.163232,4.187372,4.238458,7.635092,58.49232,7.635092,58.49232,4.157623,5.32386,40.81377,5.32386,40.81377,4.183533,3.643,23.05,38.93,25.3,83.44,11.04,4.53,18.13,0.73,0.66,5.43,17.46,3.7,3.2,2.253,6.12,9.92,1.19,13.06637,4.215199,9.205910983499999,44987,11.27,4.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-06 23:50:00,0.03963623,3.571771,3.669946,3.682794,3.794427,3.987298,4.112268,4.168604,4.197168,4.247491,7.586439,58.12113,7.586439,58.12113,4.158638,5.317511,40.78397,5.317511,40.78397,4.201164,3.648,23.09,38.98,25.34,83.39,11.03,5.76,23.08,0.91,0.84,5.52,17.7,3.69,3.2,2.254,6.13,9.92,1.19,13.06877,4.233724,9.2076019035,44988,11.29,4.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 00:00:00,0.03942261,3.572107,3.669122,3.667749,3.797479,3.995508,4.107751,4.191095,4.208002,4.255396,7.516679,57.60976,7.516679,57.60976,4.173935,5.30902,40.71126,5.30902,40.71126,4.194099,3.647,23.05,38.92,25.3,82.91,10.97,5.56,22.28,0.67,0.6,5.52,17.7,3.59,3.2,2.256,6.12,9.92,1.19,13.06478,4.233904,9.204790749,44989,11.26,4.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 00:10:00,0.03856812,3.573206,3.650568,3.654016,3.819513,3.984002,4.120813,4.192468,4.212,4.229974,7.345563,56.30981,7.345563,56.30981,4.181671,5.287919,40.53662,5.287919,40.53662,4.182007,3.643,23.05,38.93,25.3,82.72,10.95,7.93,31.84,0.89,0.82,5.46,17.54,3.79,3.21,2.258,6.13,9.92,1.19,13.06334,4.20924,9.203776197,44990,11.25,4.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 00:20:00,0.03826294,3.568384,3.642877,3.658807,3.822046,3.988306,4.123285,4.197565,4.208887,4.227868,7.314213,56.00224,7.314213,56.00224,4.135933,5.30206,40.65611,5.30206,40.65611,4.192429,3.644,23.12,39.04,25.38,82.2,10.88,8.55,34.33,1,0.92,5.38,17.34,4.39,3.2,2.257,6.12,9.91,1.2,13.0668,4.208687,9.206213940000001,44991,11.26,4.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 00:30:00,0.0375,3.563959,3.647272,3.667962,3.796625,3.988306,4.111261,4.185205,4.211267,4.229913,7.368259,56.43222,7.368259,56.43222,4.146866,5.306989,40.68672,5.306989,40.68672,4.185707,3.64,23.1,39.01,25.36,82.15,10.87,6.19,24.83,0.65,0.58,5.56,17.81,4.26,3.2,2.257,6.13,9.92,1.2,13.06713,4.208812,9.2064464415,44992,11.25,4.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 00:40:00,0.0373169,3.563806,3.658563,3.665735,3.799402,3.987726,4.100122,4.187463,4.245386,4.237146,7.43424,56.9536,7.43424,56.9536,4.157623,5.283865,40.53468,5.283865,40.53468,4.209404,3.641,23.09,39.01,25.36,82.66,10.94,2.2,8.7,0.51,0.44,5.42,17.46,4.79,3.21,2.26,6.12,9.9,1.2,13.06695,4.225061,9.2063196225,44993,11.25,4.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 00:50:00,0.03612671,3.570825,3.670831,3.678796,3.834222,3.992731,4.097528,4.171899,4.232721,4.245569,7.416471,56.81719,7.416471,56.81719,4.157455,5.240715,40.20366,5.240715,40.20366,4.209404,3.644,23.07,38.96,25.33,82.9,10.97,4.86,19.46,0.64,0.57,5.56,17.8,4.56,3.2,2.254,6.12,9.9,1.2,13.06063,4.232616,9.2018668665,44994,11.23,3.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 01:00:00,0.03490601,3.575158,3.677179,3.678308,3.84411,3.984766,4.104883,4.159234,4.221368,4.249597,7.394372,56.64844,7.394372,56.64844,4.157806,5.199103,39.88381,5.199103,39.88381,4.2089,3.646,23.09,39,25.35,82.55,10.92,4.24,16.94,0.58,0.51,5.54,17.75,3.92,3.19,2.248,6.12,9.9,1.2,13.06654,4.241185,9.206030757,44995,11.24,3.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 01:10:00,0.03377686,3.575342,3.677454,3.675256,3.850458,3.997247,4.096094,4.160547,4.226038,4.259912,7.386683,56.58899,7.386683,56.58899,4.157455,5.136249,39.41901,5.136249,39.41901,4.225677,3.646,23.12,39.04,25.38,81.74,10.81,7.73,31.04,0.65,0.58,5.56,17.81,4.38,3.19,2.245,6.12,9.9,1.2,13.05689,4.249037,9.1992318495,44996,11.25,3.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 01:20:00,0.03283081,3.574304,3.681421,3.665643,3.859064,3.992914,4.110101,4.16488,4.214105,4.248682,7.326117,56.13204,7.326117,56.13204,4.16217,5.098642,39.08835,5.098642,39.08835,4.1847,3.654,23.08,38.96,25.32,82.49,10.91,5.92,23.73,0.98,0.9,5.51,17.67,4.2,3.2,2.253,6.13,9.9,1.2,13.07141,4.224398,9.2094619155,44997,11.25,3.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 01:30:00,0.03179321,3.575006,3.683069,3.684625,3.833582,3.990014,4.111139,4.184869,4.211847,4.249353,7.287353,55.81768,7.287353,55.81768,4.150391,5.106357,39.16775,5.106357,39.16775,4.204361,3.653,23.07,38.95,25.31,82.5,10.91,8.04,32.28,0.77,0.7,5.5,17.65,4.08,3.2,2.255,6.12,9.9,1.2,13.06797,4.23951,9.207038263500001,44998,11.25,3.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 01:40:00,0.03118286,3.577661,3.684259,3.688836,3.812036,3.972436,4.102289,4.189783,4.228021,4.246332,7.266368,55.65874,7.266368,55.65874,4.151566,5.130515,39.35697,5.130515,39.35697,4.208221,3.652,23.06,38.93,25.3,82.19,10.87,3.02,12.02,0.67,0.6,5.55,17.78,4.2,3.19,2.247,6.12,9.9,1.2,13.06041,4.23627,9.2017118655,44999,11.25,4.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 01:50:00,0.0296875,3.580224,3.680658,3.686853,3.823236,3.968835,4.100183,4.172632,4.234766,4.24096,7.389887,56.60382,7.389887,56.60382,4.150902,5.15445,39.53919,5.15445,39.53919,4.206879,3.65,23.07,38.95,25.32,82.16,10.87,3.46,13.79,0.57,0.5,5.45,17.53,4.45,3.2,2.252,6.13,9.9,1.2,13.0523,4.226196,9.195997965,45000,11.25,4.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 02:00:00,0.02831421,3.578302,3.677881,3.693719,3.82464,3.975488,4.089746,4.16189,4.241388,4.228174,7.496513,57.42076,7.496513,57.42076,4.15107,5.179571,39.72949,5.179571,39.72949,4.204521,3.65,23.07,38.96,25.33,82.31,10.89,5.84,23.39,0.9,0.82,5.51,17.67,4.02,3.2,2.254,6.12,9.9,1.2,13.0647,4.212586,9.204734385,45001,11.24,4.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 02:10:00,0.02752075,3.579736,3.684045,3.689569,3.825647,3.973688,4.091791,4.167474,4.244104,4.238336,7.550316,57.8398,7.550316,57.8398,4.155617,5.200374,39.89255,5.200374,39.89255,4.207886,3.656,23.09,38.99,25.34,82.58,10.92,4.28,17.09,0.76,0.69,5.5,17.66,4.27,3.19,2.251,6.12,9.9,1.19,13.06715,4.228548,9.2064605325,45002,11.23,4.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 02:20:00,0.02678833,3.580743,3.674402,3.67959,3.842157,3.978845,4.097162,4.168756,4.228235,4.25152,7.536799,57.7169,7.536799,57.7169,4.142822,5.124536,39.31413,5.124536,39.31413,4.211082,3.653,23.09,38.98,25.34,82.65,10.93,5.48,21.94,0.78,0.7,5.53,17.72,4.63,3.2,2.257,6.12,9.9,1.19,13.06359,4.237696,9.2039523345,45003,11.25,4.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 02:30:00,0.02675781,3.57586,3.675714,3.675287,3.831781,3.995477,4.103723,4.173212,4.231653,4.256372,7.602906,58.23757,7.602906,58.23757,4.152252,5.147182,39.50185,5.147182,39.50185,4.224686,3.648,23.1,39.01,25.36,82.81,10.96,4.24,16.96,0.89,0.82,5.53,17.72,4.7,3.2,2.254,6.12,9.9,1.19,13.06424,4.24178,9.204410292,45004,11.24,4.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 02:40:00,0.02819214,3.576746,3.678186,3.675226,3.804803,3.989038,4.111017,4.15899,4.211938,4.248163,7.646876,58.55188,7.646876,58.55188,4.137619,5.212848,39.98856,5.212848,39.98856,4.208221,3.647,23.11,39.02,25.36,83.06,10.99,4.36,17.44,0.72,0.65,5.55,17.79,4.45,3.19,2.249,6.12,9.9,1.19,13.06423,4.233018,9.2044032465,45005,11.24,4.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 02:50:00,0.02575073,3.576776,3.681787,3.680932,3.826776,3.973779,4.10235,4.170129,4.227594,4.265588,7.672212,58.72327,7.672212,58.72327,4.122971,5.29023,40.60008,5.29023,40.60008,4.225029,3.651,23.1,39,25.35,82.64,10.93,4.18,16.71,0.62,0.55,5.58,17.84,4.05,3.19,2.249,6.12,9.9,1.19,13.07577,4.251281,9.2125337535,45006,11.24,4.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 03:00:00,0.02358398,3.581903,3.682092,3.690851,3.821405,3.984155,4.095056,4.162225,4.223474,4.229913,7.727274,59.15879,7.727274,59.15879,4.132065,5.227757,40.10051,5.227757,40.10051,4.205872,3.656,23.11,39.02,25.36,82.65,10.93,6.62,26.53,0.83,0.76,5.5,17.65,4.02,3.2,2.257,6.12,9.89,1.19,13.06971,4.218021,9.2082641805,45007,11.23,3.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 03:10:00,0.02340088,3.58233,3.680902,3.693842,3.830316,3.986963,4.100671,4.148981,4.235803,4.231683,7.689541,58.89447,7.689541,58.89447,4.147888,5.32058,40.81109,5.32058,40.81109,4.204521,3.643,23.09,38.99,25.35,82.97,10.98,4.12,16.47,0.52,0.45,5.48,17.61,4.51,3.21,2.26,6.12,9.89,1.19,13.0685,4.218311,9.207411675,45008,11.25,3.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 03:20:00,0.02114258,3.579797,3.68313,3.693567,3.84707,3.980249,4.101312,4.155145,4.2479189999999996,4.245966,7.700303,58.98304,7.700303,58.98304,4.151901,5.323046,40.83462,5.323046,40.83462,4.2089,3.645,23.08,38.97,25.33,83.28,11.02,5.73,22.96,0.98,0.9,5.49,17.64,4.39,3.2,2.257,6.12,9.9,1.19,13.06051,4.231565,9.201782320500001,45009,11.23,3.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 03:30:00,0.02004394,3.581232,3.681054,3.687311,3.848718,3.984064,4.112787,4.183374,4.253992,4.246148,7.698565,58.9783,7.698565,58.9783,4.157455,5.265044,40.3903,5.265044,40.3903,4.209404,3.647,23.1,39.01,25.35,82.78,10.95,4.4,17.59,0.54,0.48,5.48,17.6,4.29,3.21,2.258,6.12,9.9,1.19,13.06404,4.237655,9.204269382,45010,11.25,3.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 03:40:00,0.0197998,3.579919,3.668634,3.66955,3.850671,3.988397,4.107141,4.181299,4.233179,4.234125,7.650408,58.60559,7.650408,58.60559,4.15493,5.227854,40.10261,5.227854,40.10261,4.207222,3.638,23.1,39.02,25.36,83.08,10.99,3.98,15.92,0.55,0.49,5.59,17.87,4.22,3.2,2.257,6.12,9.89,1.19,13.06188,4.217398,9.202747554,45011,11.25,3.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 03:50:00,0.02077637,3.576349,3.657098,3.66662,3.83996,3.991113,4.114587,4.168817,4.226495,4.231073,7.61329,58.32428,7.61329,58.32428,4.156944,5.251073,40.28293,5.251073,40.28293,4.209236,3.641,23.09,39.01,25.35,83.29,11.02,5.19,20.79,0.71,0.64,5.53,17.73,4.57,3.2,2.257,6.12,9.89,1.2,13.05777,4.222724,9.1998518535,45012,11.25,3.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 04:00:00,0.01867065,3.575555,3.659662,3.694299,3.871576,3.991693,4.119623,4.172296,4.252038,4.244562,7.654006,58.62916,7.654006,58.62916,4.152405,5.2388,40.18975,5.2388,40.18975,4.210243,3.641,23.08,38.98,25.34,83.36,11.03,8.03,32.25,0.88,0.81,5.49,17.64,4.37,3.22,2.268,6.12,9.89,1.2,13.06427,4.239912,9.204431428500001,45013,11.25,3.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 04:10:00,0.01708374,3.574609,3.662256,3.68081,3.861841,3.985925,4.119104,4.170374,4.240472,4.25683,7.636848,58.45441,7.636848,58.45441,4.124161,5.202281,39.93192,5.202281,39.93192,4.231583,3.642,23.09,39.01,25.35,82.82,10.96,6.9,27.67,0.78,0.71,5.55,17.79,4.51,3.22,2.27,6.13,9.89,1.2,13.06903,4.247333,9.2077850865,45014,11.26,3.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 04:20:00,0.01574097,3.572473,3.666589,3.662897,3.858179,3.971582,4.120996,4.162378,4.225274,4.257715,7.596864,58.15092,7.596864,58.15092,4.125839,5.126728,39.3477,5.126728,39.3477,4.227379,3.633,23.08,39,25.35,83.16,11.01,4.5,18.01,0.54,0.48,5.47,17.57,4.36,3.21,2.264,6.12,9.89,1.2,13.05894,4.248718,9.200676177,45015,11.26,3.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 04:30:00,0.01427612,3.566644,3.656793,3.682306,3.858331,3.983118,4.121515,4.168817,4.241876,4.26806,7.617947,58.35535,7.617947,58.35535,4.153923,5.06929,38.89503,5.06929,38.89503,4.215775,3.632,23.08,38.99,25.35,82.96,10.98,3.63,14.47,0.79,0.72,5.57,17.82,4.04,3.21,2.264,6.13,9.88,1.2,13.06158,4.247569,9.202536189,45016,11.25,2.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 04:40:00,0.01485596,3.568994,3.661859,3.694971,3.843805,4.002832,4.14541,4.202966,4.256189,4.258203,7.636044,58.51969,7.636044,58.51969,4.170746,5.260347,40.36879,5.260347,40.36879,4.223183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07067,4.245962,9.2089405485,45017,11.28,2.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-07 04:50:00,0.01299438,3.572198,3.660272,3.693018,3.860712,4.068719,4.139612,4.185602,4.207483,4.227044,7.141511,54.80039,7.141511,54.80039,4.219803,5.259699,40.34753,5.259699,40.34753,4.207726,3.647,23.09,39,25.35,82.63,10.93,6.69,26.82,0.95,0.87,5.5,17.64,4.11,3.22,2.267,6.13,9.87,1.2,13.0658,4.209931,9.20550939,45018,11.24,2.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 05:00:00,0.01174316,3.571496,3.66311,3.709985,3.864923,4.010736,4.125299,4.174341,4.167871,4.186761,6.832584,52.40185,6.832584,52.40185,4.199486,5.449002,41.74382,5.449002,41.74382,4.156784,3.651,23.1,39,25.35,82.55,10.92,7.02,28.17,0.97,0.89,5.48,17.6,4.02,3.24,2.28,6.13,9.87,1.2,13.06943,4.165364,9.208066906500001,45019,11.25,2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 05:10:00,0.01061401,3.583368,3.672845,3.689996,3.843225,4.008813,4.119653,4.186365,4.208124,4.236444,6.747269,51.71031,6.747269,51.71031,4.172096,5.606394,43.00026,5.606394,43.00026,4.201828,3.655,23.09,38.99,25.34,82.26,10.88,7.17,28.77,0.71,0.64,5.53,17.73,4.12,3.23,2.273,6.12,9.87,1.2,13.0614,4.226362,9.20240937,45020,11.25,1.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 05:20:00,0.01409302,3.586877,3.676996,3.684381,3.868372,3.997736,4.117578,4.176324,4.201898,4.235254,6.866045,52.60137,6.866045,52.60137,4.158134,5.553789,42.58072,5.553789,42.58072,4.187386,3.653,23.12,39.03,25.37,82.02,10.85,5.49,21.98,0.98,0.9,5.48,17.6,4.48,3.24,2.285,6.13,9.87,1.2,13.07162,4.217039,9.209609871,45021,11.24,1.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 05:30:00,0.01125488,3.587182,3.677667,3.714319,3.879205,3.99325,4.115076,4.153772,4.167383,4.220361,7.063511,54.12547,7.063511,54.12547,4.166038,5.644826,43.29056,5.644826,43.29056,4.197807,3.656,23.11,39.01,25.36,82.11,10.86,4.9,19.6,0.72,0.65,5.51,17.69,4.37,3.24,2.285,6.12,9.87,1.2,13.05743,4.212807,9.1996123065,45022,11.23,1.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 05:40:00,0.01137695,3.581659,3.678064,3.743554,3.8771,3.985559,4.109064,4.1541689999999996,4.163293,4.230432,7.397935,56.67673,7.397935,56.67673,4.15847,5.567296,42.67725,5.567296,42.67725,4.18116,3.661,23.12,39.03,25.37,82.33,10.89,3.75,14.96,0.7,0.63,5.52,17.7,4.38,3.25,2.292,6.12,9.87,1.19,13.06639,4.206476,9.2059250745,45023,11.22,1.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 05:50:00,0.01146851,3.576227,3.668146,3.710321,3.825372,3.979669,4.097742,4.156396,4.156671,4.213159,7.515194,57.51154,7.515194,57.51154,4.116417,5.536767,42.44441,5.536767,42.44441,4.182167,3.652,23.12,39.03,25.37,82.42,10.9,8.939999,35.92,0.69,0.62,5.52,17.7,4.04,3.25,2.287,6.12,9.87,1.2,13.05229,4.188472,9.1959909195,45024,11.22,0.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 06:00:00,0.01000366,3.57763,3.666406,3.70675,3.787714,3.984094,4.108453,4.146997,4.16958,4.211786,7.513206,57.52536,7.513206,57.52536,4.135597,5.615261,43.04825,5.615261,43.04825,4.184029,3.654,23.12,39.03,25.37,82.64,10.93,2.92,11.64,0.63,0.56,5.53,17.74,3.98,3.25,2.289,6.12,9.87,1.2,13.07139,4.198225,9.2094478245,45025,11.24,0.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 06:10:00,0.009362793,3.571893,3.660516,3.72851,3.776788,4.00976,4.124353,4.14361,4.19494,4.256433,7.470693,57.24168,7.470693,57.24168,4.163513,5.544324,42.53211,5.544324,42.53211,4.2089,3.653,23.12,39.03,25.37,82.21,10.88,6.02,24.14,0.66,0.59,5.52,17.71,4.13,3.28,2.31,6.12,9.86,1.19,13.07091,4.243705,9.2091096405,45026,11.21,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 06:20:00,0.008447266,3.57937,3.671045,3.72973,3.804071,4.006006,4.126336,4.171258,4.228357,4.242608,7.394516,56.66871,7.394516,56.66871,4.170746,5.387322,41.30426,5.387322,41.30426,4.187218,3.655,23.1,39,25.35,82.09,10.86,6.17,24.74,1.33,1.25,5.5,17.64,4.39,3.27,2.301,6.12,9.85,1.19,13.05968,4.230237,9.201197544000001,45027,11.2,-0.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 06:30:00,0.007562256,3.578394,3.677209,3.725305,3.804407,3.99798,4.123682,4.190546,4.211572,4.238275,7.351115,56.32325,7.351115,56.32325,4.162003,5.294127,40.61174,5.294127,40.61174,4.207886,3.665,23.15,39.06,25.39,81.34,10.76,5.44,21.79,0.95,0.87,5.51,17.69,4.14,3.27,2.303,6.12,9.85,1.2,13.06932,4.240631,9.207989406,45028,11.17,-0.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 06:40:00,0.006677246,3.571527,3.684198,3.708307,3.81402,3.992578,4.117975,4.187097,4.211603,4.227167,7.275688,55.75104,7.275688,55.75104,4.165871,5.178981,39.70619,5.178981,39.70619,4.186546,3.666,23.15,39.07,25.39,81.39,10.76,4.6,18.41,0.82,0.75,5.51,17.68,4.12,3.27,2.306,6.13,9.85,1.2,13.05465,4.209987,9.1976536575,45029,11.2,-0.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 06:50:00,0.005975342,3.570184,3.680475,3.718225,3.863,3.98977,4.106317,4.190912,4.205988,4.223169,7.316366,56.05056,7.316366,56.05056,4.157623,5.222019,40.05858,5.222019,40.05858,4.207886,3.661,23.14,39.05,25.39,81.56,10.79,3.08,12.29,0.54,0.47,5.51,17.67,4.09,3.28,2.31,6.13,9.85,1.2,13.07608,4.218906,9.212752164,45030,11.21,-0.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 07:00:00,0.004724121,3.579431,3.677728,3.721887,3.870538,4.005304,4.119226,4.176355,4.190057,4.221521,7.356855,56.36323,7.356855,56.36323,4.159302,5.28374,40.50437,5.28374,40.50437,4.181831,3.66,23.15,39.08,25.4,81.29,10.75,5.41,21.65,1.01,0.93,5.54,17.74,4.53,3.29,2.317,6.13,9.85,1.2,13.06409,4.206393,9.2043046095,45031,11.2,-0.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 07:10:00,0.002770996,3.559412,3.682001,3.718408,3.803552,3.964624,4.099481,4.153345,4.178338,4.221124,7.502998,57.44205,7.502998,57.44205,4.132225,5.37841,41.22614,5.37841,41.22614,4.178139,3.66,23.16,39.1,25.42,81.41,10.77,6.84,27.46,0.75,0.68,5.53,17.73,4.2,3.29,2.319,6.12,10.02,1.2,13.06754,4.198833,9.206735306999999,45032,11.4,-1.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 07:20:00,-3.417969e-4,3.563196,3.674463,3.699854,3.735864,3.911188,4.10058,4.15777,4.179926,4.202508,7.656878,58.53405,7.656878,58.53405,4.076195,5.448039,41.73807,5.448039,41.73807,4.15831,3.658,23.18,39.13,25.44,80.96,10.71,3.76,15,0.56,0.49,5.53,17.71,4.62,3.28,2.314,6.13,10.02,1.21,13.0625,4.188044,9.203184375,45033,11.56,-1.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 07:30:00,-0.003057861,3.555658,3.67904,3.696313,3.670801,3.817407,4.077508,4.194879,4.218835,4.221643,8.066914,61.55554,8.066914,61.55554,4.00647,5.597176,42.93148,5.597176,42.93148,4.203522,3.664,23.16,39.1,25.41,81.4,10.76,4.98,19.94,0.51,0.44,5.54,17.76,4.07,3.29,2.317,6.13,10.05,1.21,13.05951,4.212517,9.2010777705,45034,11.48,-1.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 07:40:00,-0.00647583,3.550897,3.676263,3.691644,3.64129,3.897058,4.04986,4.188012,4.25039,4.255975,8.503807,64.89194,8.503807,64.89194,4.007988,5.419315,41.59677,5.419315,41.59677,4.23056,3.656,23.13,39.05,25.38,81.64,10.8,3.75,14.98,0.51,0.45,5.55,17.78,4.19,3.3,2.323,6.12,9.97,1.21,13.06294,4.24635,9.203494377,45035,11.52,-1.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 07:50:00,-0.01071777,3.564325,3.67901,3.689783,3.646204,3.961603,4.078851,4.129022,4.185296,4.223627,8.49635,64.96684,8.49635,64.96684,4.085274,5.906312,45.24754,5.906312,45.24754,4.157112,3.656,23.12,39.03,25.37,81.57,10.79,4.4,17.58,0.58,0.52,5.52,17.7,4.15,3.3,2.327,6.13,9.9,1.21,13.06606,4.195158,9.205692573,45036,11.3,-1.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 08:00:00,-0.01569214,3.56994,3.672082,3.677209,3.693567,3.959619,4.092828,4.129968,4.196527,4.239465,8.283438,63.36524,8.283438,63.36524,4.101089,5.922442,45.42842,5.922442,45.42842,4.205208,3.653,23.13,39.06,25.39,81.81,10.82,1.88,7.44,0.53,0.46,5.54,17.75,4.16,3.3,2.328,6.12,9.9,1.21,13.06533,4.227953,9.2051782515,45037,11.24,-1.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 08:10:00,-0.02106323,3.578332,3.664819,3.675836,3.718927,3.977044,4.095483,4.153619,4.201257,4.239954,8.201817,62.76385,8.201817,62.76385,4.115082,5.922642,45.37565,5.922642,45.37565,4.159637,3.649,23.1,39.01,25.35,82.56,10.92,5.35,21.41,0.65,0.58,5.49,17.62,4.33,3.31,2.329,6.13,9.88,1.21,13.06147,4.20678,9.2024586885,45038,11.24,-1.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 08:20:00,-0.02716675,3.581415,3.670312,3.68075,3.762658,3.98742,4.107874,4.14071,4.177698,4.218072,8.044596,61.59199,8.044596,61.59199,4.134415,5.68496,43.55511,5.68496,43.55511,4.159996,3.656,23.1,39,25.35,82.01,10.85,3.63,14.5,0.48,0.42,5.54,17.75,4.43,3.32,2.336,6.13,9.9,1.19,13.06408,4.202371,9.204297564,45039,11.38,-2.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 08:30:00,-0.0333313,3.580896,3.674341,3.690179,3.798974,4.006342,4.119653,4.148034,4.150262,4.196405,7.883463,60.39138,7.883463,60.39138,4.155273,5.937572,45.450920000000004,5.937572,45.450920000000004,4.126839,3.652,23.1,39,25.35,82.04,10.85,5.23,20.94,0.45,0.38,5.55,17.78,4.02,3.32,2.336,6.12,10.44,1.19,13.06589,4.176584,9.2055727995,45040,12.49,-2.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 08:40:00,-0.04056396,3.578424,3.675256,3.694269,3.809412,3.98739,4.118738,4.148401,4.168268,4.196374,7.789176,59.63142,7.789176,59.63142,4.131226,6.231469,47.67684,6.231469,47.67684,4.107841,3.649,23.11,39.03,25.37,82.06,10.86,5.06,20.27,0.47,0.41,5.57,17.84,4.34,3.32,2.337,6.13,10.59,1.19,13.06493,4.163184,9.2048964315,45041,12.53,-2.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 08:50:00,-0.04727783,3.583764,3.678705,3.697778,3.768426,3.971765,4.112268,4.164178,4.167078,4.184808,7.819441,59.83197,7.819441,59.83197,4.111366,6.433359,49.23776,6.433359,49.23776,4.12046,3.651,23.11,39.02,25.36,82.01,10.85,4.74,18.98,0.6,0.53,5.59,17.87,4.06,3.31,2.333,6.13,10.8,1.19,13.0559,4.155915,9.198534345,45042,12.97,-2.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 09:00:00,-0.05246582,3.588128,3.680902,3.695917,3.763269,3.976495,4.1177,4.176568,4.165368,4.163354,7.9593,60.93305,7.9593,60.93305,4.13073,6.345698,48.56406,6.345698,48.56406,4.118271,3.658,23.1,39,25.35,81.98,10.84,3.33,13.29,0.47,0.4,5.57,17.83,4.2,3.33,2.345,6.13,11.07,1.19,13.06566,4.144693,9.205410752999999,45043,13.4,-2.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 09:10:00,-0.05292358,3.591119,3.683008,3.688959,3.7698,3.962579,4.104364,4.184381,4.191186,4.167413,8.015722,61.33917,8.015722,61.33917,4.114731,6.494781,49.70839,6.494781,49.70839,4.120789,3.681,23.13,39.02,25.36,81.81,10.81,2.92,11.64,0.63,0.57,5.53,17.73,4.32,3.32,2.341,6.12,11.5,1.2,13.06219,4.145065,9.202965964499999,45044,13.83,-2.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 09:20:00,-0.05475464,3.598596,3.685144,3.70318,3.791589,3.964898,4.0888,4.18435,4.200647,4.176355,8.098116,61.96063,8.098116,61.96063,4.109177,6.418551,49.12864,6.418551,49.12864,4.12365,3.669,23.1,38.98,25.34,82.23,10.87,3.49,13.93,0.42,0.35,5.57,17.82,4.12,3.33,2.347,6.12,12.24,1.2,13.06006,4.153185,9.201465273,45045,13.24,-2.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 09:30:00,-0.05722656,3.593774,3.682794,3.702814,3.818628,3.974176,4.108484,4.205621,4.210962,4.194269,8.084629,61.88348,8.084629,61.88348,4.12516,6.262773,47.96039,6.262773,47.96039,4.142822,3.651,23.09,38.99,25.35,82.77,10.95,9.520001,38.26,0.6,0.53,5.58,17.86,4.57,3.32,2.341,6.13,12.94,1.2,13.05891,4.173989,9.2006550405,45046,14.07,-2.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 09:40:00,-0.06729736,3.588892,3.691125,3.699914,3.838892,3.966211,4.10708,4.216852,4.207178,4.17605,8.032046,61.46655,8.032046,61.46655,4.116257,6.155903,47.13216,6.155903,47.13216,4.134926,3.654,23.09,38.99,25.34,82.88,10.96,4.83,19.31,0.58,0.51,5.58,17.86,3.98,3.32,2.337,6.13,12.94,1.2,13.06069,4.162839,9.2019091395,45047,14.08,-1.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 09:50:00,-0.08087769,3.586572,3.70263,3.713342,3.845728,3.956689,4.116998,4.22439,4.212152,4.178705,8.11117,62.06196,8.11117,62.06196,4.110031,6.229625,47.69827,6.229625,47.69827,4.136269,3.66,23.09,38.98,25.34,82.47,10.91,4.41,17.63,0.49,0.43,5.56,17.79,4.04,3.32,2.337,6.12,12.98,1.2,13.06353,4.159322,9.2039100615,45048,14.06,-1.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 10:00:00,-0.0902771,3.581048,3.691217,3.730402,3.842004,3.965112,4.090112,4.215234,4.221307,4.190973,8.150914,62.36436,8.150914,62.36436,4.109016,6.207669,47.55245,6.207669,47.55245,4.154091,3.664,23.1,39,25.35,82.53,10.91,2.86,11.39,0.53,0.46,5.58,17.86,3.99,3.34,2.351,6.12,12.94,1.2,13.05949,4.171518,9.2010636795,45049,14.09,-1.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 10:10:00,-0.09799805,3.587152,3.683313,3.738458,3.839716,3.975946,4.083093,4.214929,4.206872,4.188562,8.116331,62.13522,8.116331,62.13522,4.13073,6.26306,47.9704,6.26306,47.9704,4.149048,3.673,23.08,38.94,25.31,82.68,10.93,3.39,13.5,0.56,0.49,5.58,17.84,4.39,3.34,2.357,6.13,12.99,1.2,13.06103,4.171242,9.202148686500001,45050,14.02,-1.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 10:20:00,-0.1042542,3.569482,3.682825,3.747125,3.827203,3.982843,4.099664,4.224146,4.196161,4.180231,8.048402,61.61814,8.048402,61.61814,4.132568,6.390344,48.92651,6.390344,48.92651,4.134415,3.675,23.11,38.98,25.34,82.25,10.87,1.73,6.81,0.4,0.34,5.57,17.84,3.99,3.33,2.349,6.13,13.05,1.2,13.06651,4.158577,9.2060096205,45051,14.18,-1.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 10:30:00,-0.1145081,3.533746,3.686517,3.740472,3.814996,3.988824,4.093958,4.22735,4.189203,4.191095,8.016334,61.37973,8.016334,61.37973,4.13694,6.295012,48.22021,6.295012,48.22021,4.153091,3.68,23.09,38.96,25.32,82,10.84,2.21,8.74,0.35,0.29,5.55,17.78,4.24,3.33,2.346,6.13,12.98,1.2,13.05044,4.172525,9.194687502,45052,14.1,-0.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 10:40:00,-0.1192383,3.539087,3.696405,3.744378,3.819757,3.994104,4.09292,4.225244,4.207178,4.1914,7.903525,60.54936,7.903525,60.54936,4.157974,6.258119,47.9398,6.258119,47.9398,4.154755,3.68,23.09,38.95,25.32,81.94,10.83,5.57,22.3,0.46,0.4,5.53,17.72,4.2,3.32,2.342,6.12,13.03,1.2,13.05691,4.172678,9.1992459405000009,45053,14.1,-0.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 10:50:00,-0.125647,3.553278,3.704309,3.745752,3.804834,3.960474,4.083398,4.211298,4.201196,4.201288,7.898897,60.44178,7.898897,60.44178,4.112556,6.29413,48.21838,6.29413,48.21838,4.156944,3.678,23.1,38.96,25.33,82.02,10.84,1.08,4.18,0.29,0.23,5.54,17.76,4.01,3.34,2.355,6.13,12.98,1.2,13.0703,4.176763,9.208679865,45054,14.02,-0.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 11:00:00,-0.1297363,3.584436,3.703912,3.743738,3.812341,3.961542,4.07226,4.21319,4.208398,4.224298,8.110478,62.05194,8.110478,62.05194,4.107155,5.97474,45.77992,5.97474,45.77992,4.163849,3.686,23.11,38.98,25.34,81.67,10.79,1.42,5.56,0.36,0.3,5.6,17.91,4.04,3.33,2.345,6.12,12.9,1.2,13.06841,4.198363,9.2073482655,45055,13.91,-0.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 11:10:00,-0.1312317,3.61413,3.711389,3.74209,3.845483,3.97149,4.083459,4.20788,4.21264,4.22857,8.138315,62.29945,8.138315,62.29945,4.128189,6.045385,46.31464,6.045385,46.31464,4.15847,3.685,23.1,38.95,25.32,82.52,10.91,3.5,13.97,0.71,0.63,5.56,17.81,4.89,3.36,2.366,6.12,12.99,1.2,13.05574,4.196719,9.198421617000001,45056,14.14,-0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 11:20:00,-0.1111206,3.619592,3.713098,3.755731,3.861932,3.959406,4.086633,4.203271,4.189203,4.181604,8.13357,62.23366,8.13357,62.23366,4.110191,6.14355,47.04262,6.14355,47.04262,4.138962,3.687,23.09,38.95,25.32,82.27,10.87,1.86,7.34,0.4,0.33,5.55,17.77,4.13,3.34,2.356,6.12,13.02,1.2,13.06211,4.161101,9.2029096005,45057,14.1,0.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 11:30:00,-0.08249511,3.626611,3.716272,3.752984,3.862207,3.935938,4.114862,4.200006,4.178552,4.202844,8.167109,62.48673,8.167109,62.48673,4.108002,6.229724,47.69829,6.229724,47.69829,4.135597,3.691,23.07,38.91,25.29,82.18,10.86,3.33,13.28,0.48,0.42,5.56,17.81,4.21,3.34,2.352,6.12,12.91,1.2,13.05928,4.171035,9.200915724,45058,14.06,0.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 11:40:00,-0.05744018,3.626703,3.717126,3.740411,3.848138,3.944086,4.103326,4.196039,4.19082,4.177301,8.210445,62.82106,8.210445,62.82106,4.10968,6.313784,48.35494,6.313784,48.35494,4.145859,3.693,23.09,38.94,25.31,82.44,10.89,1.57,6.19,0.37,0.31,5.55,17.77,4.24,3.34,2.354,6.13,13.06,1.2,13.06532,4.162356,9.205171206,45059,14.16,0.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 11:50:00,-0.03604736,3.635706,3.718408,3.733301,3.838983,3.950036,4.076562,4.186975,4.194055,4.200281,8.270271,63.27602,8.270271,63.27602,4.108002,6.208711,47.56363,6.208711,47.56363,4.156616,3.703,23.11,38.96,25.32,81.93,10.82,1.77,6.99,0.44,0.38,5.52,17.71,4.14,3.35,2.357,6.13,12.9,1.2,13.06586,4.182534,9.205551663000001,45060,14.02,1.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 12:00:00,-0.02179565,3.640954,3.721063,3.71969,3.839898,3.9526,4.118158,4.195978,4.202844,4.188104,8.306642,63.55711,8.306642,63.55711,4.10968,6.193255,47.43991,6.193255,47.43991,4.152405,3.699,23.11,38.96,25.32,82,10.83,1.27,4.95,0.31,0.25,5.59,17.87,3.87,3.34,2.354,6.12,12.91,1.2,13.06177,4.171974,9.2026700535,45061,14.13,1.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 12:10:00,-0.005957031,3.637354,3.705408,3.715478,3.818018,3.948846,4.116907,4.20971,4.2008,4.187708,8.285722,63.39333,8.285722,63.39333,4.107506,6.190649,47.42355,6.190649,47.42355,4.155273,3.692,23.1,38.95,25.32,82.23,10.87,2.97,11.83,0.49,0.42,5.59,17.88,4.15,3.34,2.35,6.13,13.03,1.2,13.06599,4.170125,9.2056432545,45062,14.1,1.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 12:20:00,0.005822754,3.641504,3.703119,3.716364,3.803644,3.94491,4.107324,4.203485,4.195825,4.201684,8.313773,63.60521,8.313773,63.60521,4.105812,6.206941,47.55128,6.206941,47.55128,4.157623,3.685,23.09,38.94,25.31,83.33,11.01,2.51,9.96,0.42,0.36,5.56,17.79,4.19,3.34,2.35,6.13,12.9,1.2,13.06629,4.183321,9.2058546195,45063,14.03,1.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 12:30:00,0.01333008,3.649744,3.7044,3.712457,3.823388,3.949304,4.110986,4.201898,4.198755,4.195612,8.325506,63.6943,8.325506,63.6943,4.105476,6.167683,47.24932,6.167683,47.24932,4.156616,3.675,23.1,38.98,25.34,83.53,11.04,5.61,22.48,0.51,0.45,5.59,17.87,4.31,3.34,2.352,6.13,12.86,1.2,13.06386,4.170842,9.204142563,45064,13.97,1.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 12:40:00,0.01751099,3.6466,3.709863,3.719781,3.84469,3.959802,4.123376,4.208246,4.199335,4.215692,8.257814,63.1952,8.257814,63.1952,4.116745,6.102456,46.75127,6.102456,46.75127,4.157974,3.678,23.1,38.96,25.33,83.55,11.05,2.77,11.01,0.47,0.41,5.57,17.82,4.34,3.32,2.341,6.12,12.99,1.2,13.06546,4.188831,9.205269843,45065,14.1,1.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 12:50:00,0.02001343,3.647485,3.706445,3.718378,3.830591,3.958887,4.10235,4.212732,4.200738,4.185876,8.179168,62.58809,8.179168,62.58809,4.113556,6.071446,46.51144,6.071446,46.51144,4.15612,3.678,23.09,38.95,25.32,83.76,11.07,4.52,18.08,0.53,0.46,5.57,17.82,4.04,3.32,2.341,6.12,12.94,1.2,13.05978,4.167875,9.201267999,45066,14,1.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 13:00:00,0.02166138,3.654169,3.683771,3.71441,3.849634,3.960962,4.127771,4.222375,4.224298,4.203851,8.141468,62.30143,8.141468,62.30143,4.114731,6.165808,47.25679,6.165808,47.25679,4.174271,3.682,23.09,38.94,25.31,83.71,11.07,1.69,6.66,0.41,0.34,5.58,17.86,4.12,3.32,2.341,6.12,12.87,1.2,13.06003,4.191856,9.2014441365,45067,14.03,2.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 13:10:00,0.02230225,3.64776,3.672601,3.697382,3.851831,3.952448,4.108179,4.22204,4.217462,4.206262,8.139085,62.27081,8.139085,62.27081,4.107155,6.003536,46.00232,6.003536,46.00232,4.165359,3.675,23.11,38.99,25.34,83.95,11.1,5.06,20.27,0.48,0.41,5.58,17.86,4.48,3.34,2.356,6.13,12.94,1.2,13.06767,4.189287,9.2068268985,45068,14.05,2.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 13:20:00,0.0229126,3.640314,3.67428,3.698633,3.831354,3.940118,4.084497,4.21557,4.214319,4.206689,8.222877,62.90723,8.222877,62.90723,4.104301,6.064775,46.46097,6.064775,46.46097,4.1566090000000004,3.663,23.08,38.95,25.32,84.88,11.23,5.81,23.28,0.47,0.41,5.59,17.88,4.49,3.34,2.352,6.13,12.82,1.2,13.06479,4.185102,9.204797794500001,45069,14.26,2.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 13:30:00,0.02324829,3.640894,3.683344,3.712,3.8117,3.931787,4.085138,4.210382,4.209528,4.215143,8.245833,63.08309,8.245833,63.08309,4.104469,6.114026,46.84191,6.114026,46.84191,4.159637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06153,4.190682,9.2025009615,45070,14.06,2.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-07 13:40:00,0.02355347,3.643579,3.695764,3.707666,3.774744,3.95434,4.107446,4.208337,4.218164,4.215326,8.21223,62.84851,8.21223,62.84851,4.118095,6.114679,46.85332,6.114679,46.85332,4.164848,3.663,23.09,38.98,25.34,85.66,11.33,6.38,25.6,0.76,0.69,5.59,17.87,4.18,3.32,2.341,6.12,12.79,1.2,13.05364,4.191525,9.196942062,45071,13.98,2.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 13:50:00,0.02373657,3.641473,3.700281,3.692102,3.730859,3.967401,4.094202,4.20376,4.214227,4.226434,8.088732,61.92636,8.088732,61.92636,4.132225,5.9483,45.60103,5.9483,45.60103,4.183693,3.668,23.08,38.95,25.32,85.07,11.25,4.95,19.81,0.82,0.75,5.57,17.82,4.19,3.33,2.344,6.12,12.95,1.2,13.05838,4.205978,9.200281629,45072,14.07,2.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 14:00:00,0.02388916,3.630578,3.69198,3.682092,3.803979,3.948236,4.103235,4.217218,4.21264,4.231592,8.06558,61.70819,8.06558,61.70819,4.106995,5.906275,45.27775,5.906275,45.27775,4.182838,3.656,23.07,38.95,25.32,85.78,11.35,5.69,22.82,0.88,0.8,5.56,17.79,4.54,3.34,2.355,6.13,13.15,1.2,13.06901,4.20895,9.2077709955,45073,14.1,1.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 14:10:00,0.02401123,3.62832,3.694879,3.679681,3.70611,3.940424,4.094873,4.211053,4.211511,4.220453,8.182464,62.60221,8.182464,62.60221,4.106827,6.026461,46.17735,6.026461,46.17735,4.164848,3.658,23.1,39,25.35,86,11.37,3.33,13.29,0.73,0.66,5.57,17.83,4.27,3.33,2.349,6.12,12.95,1.2,13.07069,4.194149,9.2089546395,45074,14.01,1.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 14:20:00,0.02422485,3.630426,3.695642,3.669702,3.688531,3.952356,4.093958,4.19726,4.211664,4.219415,8.199773,62.73629,8.199773,62.73629,4.107841,6.013756,46.07332,6.013756,46.07332,4.159302,3.671,23.09,38.96,25.33,84.31,11.15,4.8,19.2,0.88,0.81,5.57,17.83,4.22,3.33,2.346,6.13,12.95,1.2,13.06323,4.18959,9.2036986965,45075,14.07,1.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 14:30:00,0.02453003,3.63009,3.701684,3.683862,3.665979,3.967737,4.104425,4.22027,4.210443,4.235803,8.187831,62.67124,8.187831,62.67124,4.12381,5.959993,45.68827,5.959993,45.68827,4.181671,3.667,23.08,38.95,25.32,84.94,11.23,5.03,20.13,0.7,0.63,5.59,17.88,4.33,3.31,2.333,6.13,12.9,1.19,13.05578,4.20454,9.198449799,45076,14.05,1.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 14:40:00,0.02477417,3.625848,3.705743,3.678827,3.659021,3.930139,4.086938,4.222284,4.213983,4.239496,8.065282,61.70346,8.065282,61.70346,4.105476,5.86878,44.99053,5.86878,44.99053,4.183022,3.668,23.09,38.96,25.32,85.63,11.32,5.4,21.62,0.73,0.66,5.55,17.77,4.25,3.33,2.349,6.12,12.9,1.19,13.06955,4.215794,9.2081514525,45077,14.06,1.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 14:50:00,0.02474365,3.625146,3.710504,3.690484,3.689478,3.91842,4.083032,4.223718,4.209558,4.236047,8.245727,63.04273,8.245727,63.04273,4.080574,5.884393,45.1107,5.884393,45.1107,4.18335,3.671,23.1,38.98,25.34,84.63,11.19,4.59,18.35,0.73,0.66,5.61,17.93,4.2,3.34,2.351,6.12,12.91,1.19,13.06966,4.209268,9.208228953,45078,14.06,1.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 15:00:00,0.02449951,3.623742,3.715112,3.707696,3.657068,3.941583,4.096307,4.216699,4.216272,4.25393,8.382814,64.13442,8.382814,64.13442,4.106491,5.817001,44.57872,5.817001,44.57872,4.170242,3.678,23.08,38.93,25.31,84.29,11.14,4.96,19.85,0.74,0.66,5.57,17.82,4.41,3.34,2.354,6.12,12.94,1.19,13.07066,4.220262,9.208933503,45079,14.06,1.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 15:10:00,0.02419434,3.630243,3.714105,3.70022,3.664697,3.955224,4.119958,4.226465,4.217981,4.226129,8.319308,63.67083,8.319308,63.67083,4.119781,5.793385,44.41146,5.793385,44.41146,4.182007,3.679,23.1,38.98,25.34,84.54,11.18,3.61,14.41,0.66,0.59,5.54,17.75,4.27,3.33,2.347,6.13,12.9,1.19,13.05041,4.199054,9.1946663655,45080,14.03,1.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 15:20:00,0.02477417,3.6289,3.713678,3.689569,3.793726,3.948785,4.113855,4.229425,4.22149,4.244562,8.250206,63.1216,8.250206,63.1216,4.107506,5.758265,44.1455,5.758265,44.1455,4.18486,3.686,23.09,38.94,25.31,84.58,11.18,6.31,25.29,0.65,0.58,5.59,17.87,4.27,3.33,2.345,6.13,12.95,1.2,13.05981,4.222004,9.2012891355,45081,14.03,1.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 15:30:00,0.02468262,3.592615,3.701593,3.688562,3.71084,3.931696,4.116937,4.225305,4.21969,4.249078,8.29771,63.4396,8.29771,63.4396,4.080238,5.655005,43.37437,5.655005,43.37437,4.202843,3.681,23.11,38.99,25.34,83.93,11.09,2.67,10.59,0.55,0.48,5.61,17.92,4.5,3.33,2.35,6.12,12.95,1.2,13.06988,4.225546,9.208383954,45082,14.1,1.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 15:40:00,0.02443848,3.595361,3.698663,3.693384,3.67785,3.932367,4.118463,4.235986,4.218225,4.244012,8.327302,63.67521,8.327302,63.67521,4.0857849999999996,5.599771,42.95335,5.599771,42.95335,4.205208,3.682,23.11,38.98,25.34,83.72,11.07,9.62,38.65,0.61,0.55,5.59,17.87,3.99,3.34,2.354,6.12,12.95,1.2,13.07136,4.22502,9.209426688,45083,14.14,1.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 15:50:00,0.02376709,3.605554,3.707269,3.702661,3.721796,3.92669,4.14187,4.228204,4.221521,4.231592,8.378247,64.05788,8.378247,64.05788,4.081749,5.67717,43.52142,5.67717,43.52142,4.182838,3.682,23.11,38.98,25.34,83.67,11.06,11.83,47.56,0.95,0.87,5.6,17.9,4.12,3.33,2.348,6.12,12.9,1.2,13.06184,4.204057,9.202719372,45084,14.51,1.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 16:00:00,0.02315674,3.610345,3.708734,3.707178,3.793939,3.951715,4.187677,4.236444,4.23205,4.233606,8.332305,63.74911,8.332305,63.74911,4.107155,5.758512,44.15708,5.758512,44.15708,4.19326,3.677,23.12,39,25.35,83.87,11.09,5.83,23.35,0.55,0.49,5.57,17.84,4.01,3.33,2.35,6.13,12.86,1.2,13.05558,4.215365,9.198308889000002,45085,14.06,1.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 16:10:00,0.02303467,3.614587,3.709375,3.709131,3.843591,3.986078,4.219354,4.249475,4.24444,4.242486,7.888519,60.40213,7.888519,60.40213,4.137619,5.640496,43.26877,5.640496,43.26877,4.207886,3.676,23.12,39,25.35,84.08,11.12,6.4,25.65,0.76,0.69,5.58,17.84,4.41,3.32,2.343,6.13,12.91,1.2,13.06666,4.22942,9.206115303,45086,14.1,0.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 16:20:00,0.02279053,3.610101,3.7073,3.712427,3.841211,3.954584,4.23324,4.262201,4.262536,4.261804,7.830094,59.91163,7.830094,59.91163,4.110191,5.508633,42.27623,5.508633,42.27623,4.225029,3.677,23.11,39,25.35,84.03,11.11,5,20.01,0.65,0.58,5.57,17.83,4.44,3.33,2.346,6.12,12.21,1.2,13.065,4.247499,9.20494575,45087,14.15,0.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 16:30:00,0.0241333,3.604638,3.707452,3.710626,3.852014,3.932977,4.104211,4.277612,4.268854,4.256128,8.086632,61.86981,8.086632,61.86981,4.10733,5.404927,41.48486,5.404927,41.48486,4.229233,3.683,23.11,38.99,25.34,83.73,11.07,4.08,16.31,0.76,0.69,5.58,17.84,4.41,3.35,2.363,6.13,12.98,1.2,13.06696,4.243387,9.206326668,45088,14.1,0.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 16:40:00,0.02410278,3.606775,3.708459,3.706201,3.852563,3.930108,4.179773,4.285974,4.255762,4.234979,8.265449,63.20102,8.265449,63.20102,4.085114,5.457815,41.86684,5.457815,41.86684,4.20739,3.683,23.11,38.98,25.34,83.63,11.06,9.39,37.73,0.7,0.63,5.55,17.79,4.17,3.34,2.353,6.13,11.69,1.2,13.06702,4.213955,9.206368941,45089,13.74,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 16:50:00,0.02404175,3.607934,3.709314,3.703638,3.872217,3.970209,4.157037,4.249414,4.249261,4.225549,8.287455,63.41672,8.287455,63.41672,4.113556,5.566453,42.6799,5.566453,42.6799,4.189239,3.683,23.11,38.99,25.34,83.59,11.05,5.46,21.87,0.91,0.84,5.56,17.79,4.34,3.34,2.352,6.12,10.93,1.2,13.05672,4.206807,9.199112076,45090,12.73,-0.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 17:00:00,0.02425537,3.612543,3.705591,3.70022,3.694208,3.935022,4.130548,4.246728,4.261377,4.240869,8.201548,62.68491,8.201548,62.68491,4.068443,5.620339,43.11432,5.620339,43.11432,4.208061,3.687,23.11,38.98,25.34,83.5,11.04,6.27,25.15,0.69,0.62,5.53,17.73,4.52,3.34,2.357,6.12,10.57,1.2,13.05766,4.228327,9.199774353,45091,12.49,-0.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 17:10:00,0.02401123,3.615656,3.701257,3.706293,3.651697,3.894006,4.138116,4.259058,4.259302,4.247522,8.312134,63.46913,8.312134,63.46913,4.031906,5.499098,42.18114,5.499098,42.18114,4.205208,3.699,23.12,38.98,25.34,83.56,11.04,7.8,31.31,0.79,0.72,5.55,17.77,3.97,3.33,2.345,6.13,10.2,1.2,13.06725,4.22722,9.206530987499999,45092,11.61,-0.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 17:20:00,0.0241333,3.618829,3.703912,3.705682,3.701746,3.947229,4.170038,4.257928,4.242792,4.22851,8.32978,63.7698,8.32978,63.7698,4.13105,5.528093,42.38,5.528093,42.38,4.184021,3.687,23.11,38.98,25.34,84.1,11.11,4.23,16.9,0.81,0.74,5.56,17.81,4.51,3.34,2.351,6.12,9.97,1.2,13.05333,4.212572,9.196723651500001,45093,11.53,-0.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 17:30:00,0.02376709,3.620538,3.70672,3.704614,3.783746,3.937066,4.129175,4.245233,4.25686,4.238153,7.99233,61.14022,7.99233,61.14022,4.10228,5.599034,42.94753,5.599034,42.94753,4.205048,3.687,23.11,38.98,25.34,83.81,11.08,5.06,20.26,0.74,0.67,5.57,17.82,4.45,3.35,2.36,6.13,9.939999,1.2,13.06677,4.223761,9.2061928035,45094,11.37,-0.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 17:40:00,0.02349243,3.621942,3.702783,3.704706,3.776727,3.930475,4.06405,4.214105,4.227167,4.247003,8.104818,61.94709,8.104818,61.94709,4.069298,5.53623,42.46985,5.53623,42.46985,4.20874,3.686,23.12,39,25.35,83.74,11.07,3.75,14.98,0.8,0.73,5.56,17.81,4.29,3.35,2.358,6.12,9.91,1.2,13.05933,4.230195,9.2009509515,45095,11.33,-0.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 17:50:00,0.02346191,3.621057,3.702661,3.70556,3.75805,3.953882,4.109155,4.218347,4.207788,4.191461,8.302715,63.51325,8.302715,63.51325,4.101448,5.386726,41.2587,5.386726,41.2587,4.149391,3.687,23.11,38.97,25.33,83.92,11.09,8.72,35.04,1.5,1.41,5.53,17.72,4.41,3.35,2.361,6.13,9.92,1.2,13.05932,4.162205,9.200943906,45096,11.25,-1.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 18:00:00,0.02358398,3.619714,3.702295,3.733911,3.806848,4.07168,4.183252,4.254297,4.239252,4.213983,8.015954,61.51811,8.015954,61.51811,4.224686,5.474607,41.96922,5.474607,41.96922,4.18335,3.694,23.13,39,25.35,83.86,11.08,6.75,27.06,1.01,0.93,5.52,17.71,4.16,3.36,2.368,6.13,9.9,1.2,13.06409,4.201555,9.2043046095,45097,11.28,-1.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 18:10:00,0.02285156,3.622247,3.770105,3.881891,3.905237,4.102868,4.211114,4.264368,4.256158,4.242944,7.285031,55.96167,7.285031,55.96167,4.260811,5.503779,42.22054,5.503779,42.22054,4.208389,3.692,23.11,38.97,25.33,84.07,11.11,7.33,29.4,1.03,0.95,5.54,17.75,4.32,3.36,2.368,6.12,9.93,1.2,13.05326,4.231136,9.196674333,45098,11.32,-1.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 18:20:00,0.02254639,3.638086,3.88714,3.864465,3.902582,4.008539,4.182397,4.242517,4.226648,4.24621,6.902314,52.95599,6.902314,52.95599,4.213425,5.36433,41.15016,5.36433,41.15016,4.207726,3.697,23.13,39.01,25.35,83.73,11.06,7.77,31.21,1.13,1.05,5.47,17.58,4.19,3.35,2.363,6.12,9.9,1.2,13.05419,4.229946,9.1973295645,45099,11.28,-1.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 18:30:00,0.02254639,3.635156,3.826318,3.793604,3.849695,3.927759,4.12298,4.20788,4.204218,4.203851,7.138146,54.65023,7.138146,54.65023,4.133232,5.30242,40.6214,5.30242,40.6214,4.157295,3.72,23.16,39.02,25.36,83.1,10.97,7.45,29.91,1.32,1.23,5.11,16.66,4.23,3.36,2.37,6.13,9.89,1.2,13.05304,4.176335,9.196519332,45100,11.24,-1.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 18:40:00,0.02230225,3.62652,3.744134,3.75744,3.787439,3.901605,4.127283,4.198206,4.20791,4.209009,7.365733,56.3414,7.365733,56.3414,4.098579,5.726229,43.87317,5.726229,43.87317,4.161659,3.724,23.18,39.05,25.38,82.36,10.87,6.08,24.38,1.13,1.05,5.39,17.38,4.28,3.36,2.368,6.13,9.89,1.2,13.0629,4.184177,9.203466195,45101,11.28,-1.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 18:50:00,0.02218018,3.625055,3.727167,3.735742,3.736688,3.840387,4.078943,4.193628,4.218591,4.224878,7.608354,58.09309,7.608354,58.09309,4.030395,5.73421,43.95959,5.73421,43.95959,4.183533,3.723,23.26,39.18,25.47,81.62,10.78,6.43,25.8,1.01,0.93,5.43,17.48,4.71,3.37,2.372,6.13,9.9,1.19,13.06002,4.207139,9.201437091,45102,11.3,-2.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 19:00:00,0.02175293,3.6271,3.713586,3.728296,3.724695,3.846368,4.05871,4.173761,4.197687,4.224908,7.884383,60.1867,7.884383,60.1867,4.021637,5.597142,42.914790000000004,5.597142,42.914790000000004,4.188889,3.726,23.24,39.15,25.45,81.58,10.77,9.68,38.9,1.24,1.16,5.46,17.54,4.46,3.36,2.371,6.12,9.9,1.19,13.06226,4.216181,9.203015283000001,45103,11.29,-2.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 19:10:00,0.02074585,3.630792,3.716516,3.730066,3.718042,3.872125,4.070215,4.183221,4.199152,4.199152,8.195846,62.62118,8.195846,62.62118,4.056152,5.50373,42.15733,5.50373,42.15733,4.151566,3.72,23.23,39.14,25.44,81.53,10.77,6.66,26.7,1.29,1.21,5.46,17.55,4.58,3.36,2.371,6.12,9.89,1.19,13.05749,4.177591,9.1996545795,45104,11.28,-2.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 19:20:00,0.0201355,3.631006,3.71676,3.738062,3.719202,3.921472,4.091608,4.19491,4.184106,4.179773,8.202814,62.72909,8.202814,62.72909,4.089325,5.456409,41.78432,5.456409,41.78432,4.141983,3.714,23.19,39.08,25.4,82,10.83,8.479999,34.06,1.03,0.95,5.48,17.6,4.02,3.37,2.373,6.12,9.88,1.19,13.05997,4.167116,9.2014018635,45105,11.26,-2.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 19:30:00,0.01891479,3.631647,3.716364,3.744165,3.730859,3.945703,4.108545,4.19256,4.229578,4.223352,8.11038,62.03663,8.11038,62.03663,4.098236,5.455768,41.81354,5.455768,41.81354,4.173096,3.713,23.21,39.11,25.42,81.77,10.8,8.21,32.96,1.04,0.96,5.53,17.73,4.16,3.37,2.372,6.13,9.87,1.19,13.05287,4.200629,9.1963995585,45106,11.25,-2.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 19:40:00,0.01619873,3.630548,3.716211,3.758752,3.755884,3.943292,4.116235,4.192651,4.212,4.23324,8.024666,61.39248,8.024666,61.39248,4.105301,5.481278,42.02147,5.481278,42.02147,4.184357,3.711,23.19,39.09,25.41,81.51,10.77,10.02,40.26,1.67,1.58,5.48,17.61,4.18,3.37,2.374,6.12,9.87,1.19,13.05993,4.221437,9.2013736815,45107,11.25,-2.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 19:50:00,0.01098022,3.631342,3.724573,3.758142,3.758783,3.946374,4.093591,4.194879,4.213952,4.2178890000000004,7.92673,60.64806,7.92673,60.64806,4.108345,5.399137,41.36633,5.399137,41.36633,4.160995,3.727,23.18,39.05,25.38,81.97,10.82,12.26,49.3,1.56,1.47,5.52,17.71,4.1,3.37,2.376,6.12,9.87,1.19,13.06208,4.196705,9.202888464,45108,11.26,-2.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 20:00:00,-0.006811523,3.628381,3.724939,3.739832,3.766046,3.976251,4.119653,4.197687,4.200769,4.210474,7.934815,60.77647,7.934815,60.77647,4.150063,5.441781,41.69525,5.441781,41.69525,4.16301,3.721,23.16,39.02,25.36,82.12,10.84,11.59,46.59,1.39,1.31,5.54,17.75,4.25,3.38,2.38,6.12,9.87,1.19,13.06399,4.192795,9.2042341545,45109,11.25,-2.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 20:10:00,-0.04450073,3.624628,3.72442,3.74096,3.768335,3.990198,4.123956,4.192041,4.206018,4.202295,7.685714,58.92353,7.685714,58.92353,4.185699,5.476111,41.9607,5.476111,41.9607,4.165199,3.708,23.17,39.05,25.38,82.26,10.87,10.29,41.37,1.02,0.94,5.51,17.69,4.1,3.37,2.377,6.13,9.87,1.19,13.0578,4.189909,9.199872990000001,45110,11.25,-3.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 20:20:00,-0.09006347,3.622095,3.71737,3.734155,3.771478,3.971307,4.125482,4.195123,4.204309,4.205408,7.426192,56.91307,7.426192,56.91307,4.171745,5.515249,42.27781,5.515249,42.27781,4.180656,3.703,23.14,39.01,25.35,81.97,10.83,4.41,17.63,0.61,0.54,5.52,17.7,3.9,3.38,2.378,6.13,9.87,1.19,13.05517,4.193334,9.1980200235,45111,11.24,-3.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 20:30:00,-0.1198181,3.618677,3.71737,3.737939,3.76333,3.968256,4.12771,4.200281,4.21496,4.234338,7.340055,56.23281,7.340055,56.23281,4.158134,5.507572,42.23456,5.507572,42.23456,4.194771,3.7,23.12,38.98,25.34,82.69,10.93,9.22,37.05,1.61,1.52,5.44,17.49,4.05,3.37,2.374,6.12,9.86,1.19,13.05755,4.223761,9.1996968525,45112,11.24,-3.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 20:40:00,-0.1416992,3.620508,3.718164,3.748804,3.797998,3.971368,4.141443,4.216455,4.222131,4.229516,7.362295,56.40649,7.362295,56.40649,4.160316,5.396605,41.39774,5.396605,41.39774,4.207726,3.702,23.17,39.06,25.39,82.39,10.88,6.77,27.16,0.99,0.91,5.52,17.7,4.2,3.38,2.381,6.12,9.85,1.2,13.06237,4.224937,9.2030927835,45113,11.21,-3.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 20:50:00,-0.1605896,3.62182,3.711816,3.737329,3.822748,3.977472,4.154932,4.217554,4.235773,4.228052,7.471553,57.25408,7.471553,57.25408,4.167381,5.336455,40.92285,5.336455,40.92285,4.195282,3.698,23.12,38.99,25.34,82.68,10.92,5.31,21.28,1.57,1.47,5.48,17.6,4.03,3.38,2.383,6.12,9.86,1.2,13.06636,4.214066,9.205903938,45114,11.25,-3.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 21:00:00,-0.1782288,3.622583,3.705743,3.717798,3.837091,3.979028,4.150018,4.222925,4.229028,4.226984,7.526154,57.65978,7.526154,57.65978,4.158974,5.289854,40.56484,5.289854,40.56484,4.194611,3.694,23.11,38.97,25.33,82.72,10.93,6.87,27.55,0.9,0.83,5.41,17.42,4.23,3.38,2.382,6.12,9.87,1.2,13.05621,4.218574,9.198752755500001,45115,11.25,-3.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 21:10:00,-0.1941895,3.620264,3.706994,3.702386,3.823358,3.984888,4.143518,4.204248,4.227594,4.232996,7.5988,58.22098,7.5988,58.22098,4.162003,5.389533,41.3314,5.389533,41.3314,4.19664,3.694,23.13,39.01,25.36,82.76,10.94,7.48,30.01,1.04,0.96,5.52,17.7,4.1,3.38,2.383,6.12,9.86,1.2,13.0591,4.222115,9.200788905000001,45116,11.24,-3.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 21:20:00,-0.2100891,3.620721,3.705072,3.729059,3.807428,3.985468,4.155572,4.211694,4.231439,4.218896,7.598708,58.22816,7.598708,58.22816,4.167213,5.379301,41.23968,5.379301,41.23968,4.184357,3.689,23.11,38.97,25.33,82.57,10.91,5.69,22.8,0.92,0.84,5.49,17.61,4.42,3.39,2.389,6.12,9.86,1.2,13.06151,4.208093,9.2024868705,45117,11.22,-3.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 21:30:00,-0.2250427,3.613946,3.709192,3.727746,3.795038,3.97619,4.141748,4.217737,4.237238,4.23324,7.548709,57.80941,7.548709,57.80941,4.143669,5.334509,40.89628,5.334509,40.89628,4.184357,3.688,23.14,39.03,25.37,83.37,11.02,6.27,25.15,0.75,0.68,5.5,17.66,4.36,3.39,2.389,6.13,9.85,1.2,13.06479,4.218021,9.204797794500001,45118,11.19,-3.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 21:40:00,-0.2408814,3.607477,3.71853,3.755182,3.767724,3.981683,4.142236,4.220697,4.219995,4.247125,7.524412,57.63423,7.524412,57.63423,4.150902,5.379729,41.24388,5.379729,41.24388,4.185196,3.682,23.11,38.98,25.34,84.17,11.13,8.15,32.72,1.02,0.94,5.53,17.73,4.22,3.39,2.39,6.12,9.86,1.2,13.06821,4.226611,9.207207355500001,45119,11.24,-3.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 21:50:00,-0.2562317,3.6065,3.708124,3.761865,3.752038,3.99386,4.1307,4.205652,4.220056,4.241022,7.572613,58.01062,7.572613,58.01062,4.155617,5.555329,42.60287,5.555329,42.60287,4.19664,3.672,23.11,38.99,25.35,84.34,11.15,7.05,28.27,0.72,0.65,5.53,17.73,4.07,3.39,2.39,6.13,9.86,1.2,13.06258,4.221326,9.203240739,45120,11.21,-3.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 22:00:00,-0.2721008,3.606958,3.707239,3.762201,3.771112,3.992486,4.129816,4.204095,4.220056,4.229669,7.662817,58.69826,7.662817,58.69826,4.153427,5.531667,42.43208,5.531667,42.43208,4.206207,3.673,23.13,39.02,25.36,84.65,11.19,7.28,29.21,0.82,0.75,5.51,17.67,4.64,3.39,2.389,6.13,9.86,1.2,13.05601,4.222862,9.1986118455,45121,11.25,-3.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 22:10:00,-0.2884277,3.612695,3.710809,3.761041,3.808008,3.997034,4.134088,4.214594,4.215753,4.224756,7.663166,58.70332,7.663166,58.70332,4.15493,5.479251,42.00371,5.479251,42.00371,4.182335,3.674,23.13,39.02,25.37,84.24,11.14,8.32,33.41,0.83,0.75,5.51,17.68,4.12,3.38,2.383,6.12,9.85,1.2,13.0624,4.208259,9.20311392,45122,11.21,-3.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 22:20:00,-0.3055786,3.611292,3.716852,3.747705,3.82757,3.975946,4.130273,4.232843,4.222711,4.230981,7.676449,58.77553,7.676449,58.77553,4.135773,5.423005,41.5939,5.423005,41.5939,4.201996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06115,4.220801,9.2022332325,45123,11.28,-3.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-07 22:30:00,-0.3252014,3.606104,3.71496,3.757074,3.822534,3.973138,4.15072,4.233453,4.236658,4.249506,7.717927,59.08544,7.717927,59.08544,4.13089,5.442979,41.75051,5.442979,41.75051,4.205048,3.678,23.13,39.03,25.37,83.91,11.09,5.06,20.24,1.15,1.07,5.57,17.82,4.87,3.39,2.391,6.13,9.85,1.2,13.06772,4.225809,9.206862125999999,45124,11.17,-3.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 22:40:00,-0.3476318,3.604852,3.712976,3.754541,3.809076,3.956567,4.148187,4.237634,4.241388,4.25039,7.81417,59.78919,7.81417,59.78919,4.109848,5.45285,41.83002,5.45285,41.83002,4.208565,3.677,23.15,39.06,25.39,84.01,11.11,6.79,27.22,0.8,0.72,5.49,17.62,4.24,3.39,2.392,6.12,9.84,1.2,13.06543,4.232298,9.205248706499999,45125,11.19,-3.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 22:50:00,-0.3739685,3.604822,3.713464,3.759149,3.803857,3.963464,4.135675,4.229089,4.242639,4.263391,7.891983,60.40134,7.891983,60.40134,4.120453,5.403822,41.45874,5.403822,41.45874,4.212921,3.677,23.13,39.02,25.36,83.57,11.05,7.37,29.59,0.98,0.9,5.56,17.81,4.51,3.39,2.389,6.13,9.85,1.2,13.0608,4.245838,9.201986640000001,45126,11.2,-3.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 23:00:00,-0.4013123,3.602106,3.713464,3.759912,3.819971,3.975092,4.133783,4.203027,4.229608,4.229944,7.825401,59.90092,7.825401,59.90092,4.126175,5.375454,41.23529,5.375454,41.23529,4.207542,3.687,23.15,39.04,25.37,83.57,11.05,5.57,22.32,0.85,0.77,5.57,17.83,4.51,3.39,2.386,6.13,9.84,1.2,13.05415,4.221064,9.197301382500001,45127,11.2,-3.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 23:10:00,-0.4267029,3.602563,3.71557,3.767145,3.821466,3.97085,4.131067,4.197748,4.225152,4.239587,7.811924,59.77475,7.811924,59.77475,4.111534,5.467022,41.93931,5.467022,41.93931,4.209068,3.681,23.15,39.06,25.39,83.75,11.07,10.17,40.89,0.78,0.71,5.54,17.75,4.61,3.39,2.385,6.12,9.84,1.2,13.06835,4.231551,9.2073059925,45128,11.16,-3.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 23:20:00,-0.44776,3.556787,3.71853,3.758783,3.827997,3.974054,4.137292,4.200525,4.210687,4.235468,7.827287,59.89231,7.827287,59.89231,4.111534,5.533274,42.44105,5.533274,42.44105,4.203186,3.668,23.12,39.02,25.36,84.7,11.2,7.75,31.11,0.87,0.8,5.54,17.76,4.68,3.38,2.383,6.12,9.86,1.2,13.06168,4.220317,9.202606644000001,45129,11.24,-3.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 23:30:00,-0.4637512,3.531976,3.715417,3.743097,3.790277,3.961755,4.122369,4.209039,4.216943,4.236871,7.918379,60.57958,7.918379,60.57958,4.105476,5.608778,43.01854,5.608778,43.01854,4.201828,3.663,23.11,39.01,25.36,84.69,11.2,11.44,46.01,1.13,1.05,5.56,17.81,4.24,3.39,2.388,6.13,9.86,1.2,13.06232,4.222945,9.203057556,45130,11.24,-3.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 23:40:00,-0.4793457,3.557642,3.707056,3.740533,3.816461,3.965692,4.127191,4.210046,4.224481,4.249566,8.054888,61.60568,8.054888,61.60568,4.094208,5.570366,42.73209,5.570366,42.73209,4.209068,3.666,23.13,39.03,25.37,84.67,11.2,12.22,49.14,1.04,0.96,5.59,17.89,4.58,3.4,2.394,6.12,9.85,1.2,13.05409,4.233129,9.197259109500001,45131,11.23,-3.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-07 23:50:00,-0.4960694,3.580652,3.703821,3.748956,3.847833,3.968591,4.13656,4.20968,4.228357,4.249475,8.090843,61.90172,8.090843,61.90172,4.107155,5.545986,42.54486,5.545986,42.54486,4.2089,3.666,23.13,39.03,25.37,84.51,11.18,9.4,37.77,0.95,0.88,5.58,17.84,4.14,3.39,2.387,6.13,9.85,1.2,13.06089,4.235454,9.2020500495,45132,11.19,-4.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 00:00:00,-0.5130981,3.58941,3.706994,3.747308,3.85116,3.969049,4.141656,4.213983,4.233331,4.264734,7.98844,61.1453,7.98844,61.1453,4.124001,5.452961,41.83792,5.452961,41.83792,4.214951,3.676,23.12,39,25.35,84.09,11.12,7.11,28.51,0.84,0.77,5.57,17.83,3.98,3.39,2.388,6.13,9.84,1.2,13.05912,4.256171,9.200802996,45133,11.2,-4.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 00:10:00,-0.5277466,3.593988,3.712,3.742792,3.856653,3.976892,4.135217,4.210474,4.226129,4.2716,7.831093,59.94625,7.831093,59.94625,4.12735,5.322061,40.8431,5.322061,40.8431,4.223846,3.695,23.15,39.03,25.37,83.34,11.01,6.88,27.61,1.06,0.98,5.56,17.8,4.42,3.39,2.387,6.12,9.85,1.19,13.064,4.252527,9.2042412,45134,11.21,-4.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 00:20:00,-0.5423034,3.596856,3.715845,3.761621,3.852624,3.976678,4.137384,4.20852,4.211847,4.228204,7.707621,58.99096,7.707621,58.99096,4.120789,5.233903,40.1482,5.233903,40.1482,4.206375,3.696,23.14,39.02,25.36,83.34,11.01,7.49,30.05,0.89,0.82,5.57,17.82,3.94,3.39,2.39,6.13,9.84,1.19,13.06556,4.2191,9.205340298,45135,11.18,-4.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 00:30:00,-0.555487,3.598993,3.722711,3.779138,3.866388,3.988122,4.146966,4.21969,4.226098,4.235528,7.648081,58.56602,7.648081,58.56602,4.140816,5.2986510000000004,40.64533,5.2986510000000004,40.64533,4.206879,3.697,23.14,39.02,25.36,82.97,10.96,8.04,32.28,0.98,0.9,5.5,17.65,4.02,3.4,2.392,6.12,9.85,1.19,13.06484,4.221894,9.204833022,45136,11.17,-4.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 00:40:00,-0.5677551,3.59646,3.724725,3.784052,3.863428,3.980127,4.141962,4.221704,4.240228,4.243829,7.613574,58.29076,7.613574,58.29076,4.133583,5.313543,40.75767,5.313543,40.75767,4.205048,3.689,23.14,39.02,25.37,83.16,10.99,6.64,26.65,0.75,0.68,5.53,17.72,4,3.4,2.393,6.12,9.85,1.19,13.05764,4.218463,9.199760262,45137,11.18,-4.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 00:50:00,-0.578833,3.586023,3.726373,3.781122,3.865137,3.973322,4.117639,4.211481,4.24267,4.282068,7.652106,58.61416,7.652106,58.61416,4.152069,5.252784,40.31938,5.252784,40.31938,4.231407,3.692,23.13,39,25.35,82.92,10.96,3.58,14.28,0.79,0.71,5.45,17.52,3.87,3.39,2.391,6.12,9.84,1.19,13.05176,4.258984,9.195617508,45138,11.16,-4.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 01:00:00,-0.5899414,3.581567,3.73089,3.769952,3.858301,3.981256,4.119104,4.221429,4.27099,4.275568,7.608071,58.25004,7.608071,58.25004,4.134583,5.122787,39.30738,5.122787,39.30738,4.217628,3.699,23.2,39.11,25.42,81.87,10.82,4.2,16.77,0.7,0.63,5.49,17.63,4.13,3.39,2.391,6.12,9.84,1.19,13.05174,4.250685,9.195603417000001,45139,11.17,-4.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 01:10:00,-0.6016601,3.579767,3.732507,3.767908,3.855493,3.988611,4.134576,4.231653,4.2791689999999996,4.269037,7.572829,58.01102,7.572829,58.01102,4.154755,5.054086,38.77237,5.054086,38.77237,4.2099,3.706,23.17,39.05,25.39,81.88,10.82,9.14,36.71,1.12,1.04,5.49,17.62,4.28,3.4,2.398,6.12,9.84,1.19,13.06431,4.235329,9.2044596105,45140,11.17,-4.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 01:20:00,-0.6118835,3.580621,3.731775,3.764032,3.837182,3.990228,4.134637,4.240869,4.270227,4.273034,7.541519,57.77444,7.541519,57.77444,4.156944,5.029557,38.60669,5.029557,38.60669,4.232079,3.711,23.16,39.03,25.37,81.71,10.79,5.71,22.88,0.84,0.77,5.47,17.57,3.91,3.41,2.402,6.12,9.84,1.19,13.06465,4.256004,9.2046991575,45141,11.17,-4.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 01:30:00,-0.6213745,3.590143,3.733789,3.75152,3.831537,3.996515,4.134241,4.227563,4.256464,4.272333,7.51856,57.6021,7.51856,57.6021,4.159302,4.992542,38.32335,4.992542,38.32335,4.232925,3.714,23.15,39.01,25.36,81.35,10.74,4.07,16.28,0.6,0.53,5.29,17.13,3.93,3.4,2.399,6.12,9.82,1.19,13.06276,4.253912,9.203367558,45142,11.18,-4.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 01:40:00,-0.6299499,3.597833,3.731195,3.74447,3.854364,3.999078,4.135004,4.206842,4.266931,4.277521,7.499016,57.47717,7.499016,57.47717,4.175781,4.914656,37.72438,4.914656,37.72438,4.23175,3.717,23.16,39.03,25.37,81.1,10.71,12.46,50.13,1.4,1.31,5.55,17.78,3.98,3.4,2.395,6.13,9.83,1.19,13.05359,4.255423,9.1969068345,45143,11.17,-4.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 01:50:00,-0.6403564,3.602472,3.73266,3.736352,3.859491,3.989984,4.133478,4.226892,4.25506,4.27038,7.457174,57.13983,7.457174,57.13983,4.16468,4.862989,37.3063,4.862989,37.3063,4.209732,3.719,23.16,39.02,25.36,80.67,10.65,11.12,44.71,0.93,0.85,5.43,17.48,3.75,3.4,2.394,6.12,9.83,1.19,13.05699,4.238707,9.199302304500002,45144,11.18,-5.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 02:00:00,-0.6501831,3.60528,3.727106,3.747339,3.855524,3.999475,4.131586,4.23446,4.247858,4.231104,7.355057,56.38258,7.355057,56.38258,4.181671,4.895492,37.55377,4.895492,37.55377,4.207886,3.728,23.2,39.08,25.4,80.54,10.63,8.63,34.67,0.98,0.9,5.5,17.66,4.02,3.4,2.397,6.13,9.83,1.21,13.05654,4.218145,9.198985257,45145,11.17,-5.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 02:10:00,-0.6608948,3.606408,3.729334,3.748071,3.849817,3.995691,4.134302,4.231348,4.23855,4.294122,7.336911,56.21811,7.336911,56.21811,4.164513,4.935821,37.89748,4.935821,37.89748,4.242493,3.728,23.18,39.04,25.38,80.44,10.62,6.47,25.94,0.51,0.44,5.46,17.54,3.98,3.41,2.403,6.12,9.82,1.21,13.0647,4.276644,9.204734385,45146,11.17,-5.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 02:20:00,-0.6692566,3.615533,3.727319,3.755884,3.839197,3.990625,4.124902,4.232507,4.25982,4.304193,7.322467,56.11793,7.322467,56.11793,4.171585,4.839157,37.17474,4.839157,37.17474,4.262474,3.728,23.18,39.04,25.38,80.25,10.59,7.16,28.72,1.3,1.22,5.47,17.57,3.97,3.41,2.4,6.13,9.82,1.21,13.05914,4.293514,9.200817086999999,45147,11.14,-5.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 02:30:00,-0.6784118,3.605615,3.725427,3.758569,3.840173,3.983056,4.138422,4.232538,4.25155,4.283075,7.32526,56.14897,7.32526,56.14897,4.178139,4.737356,36.36774,4.737356,36.36774,4.236282,3.729,23.17,39.02,25.36,79.92,10.55,6.33,25.38,0.7,0.63,5.45,17.54,4.11,3.41,2.401,6.13,9.82,1.21,13.05614,4.268006,9.198703436999999,45148,11.13,-5.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 02:40:00,-0.6867126,3.601678,3.729456,3.757166,3.850824,3.980829,4.140832,4.241205,4.260706,4.288965,7.254721,55.60534,7.254721,55.60534,4.176125,4.726955,36.28694,4.726955,36.28694,4.235275,3.728,23.18,39.05,25.38,79.62,10.51,8.96,36,0.95,0.88,5.45,17.54,3.99,3.4,2.399,6.13,9.82,1.21,13.05565,4.267535,9.1983582075,45149,11.15,-5.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 02:50:00,-0.6958679,3.594873,3.73028,3.757257,3.850183,3.982324,4.144525,4.235895,4.254053,4.304559,7.233658,55.42985,7.233658,55.42985,4.166542,4.700897,36.10977,4.700897,36.10977,4.25946,3.736,23.2,39.06,25.39,80.17,10.58,5.28,21.15,0.96,0.89,5.38,17.36,3.96,3.41,2.4,6.13,9.82,1.21,13.05951,4.291113,9.2010777705,45150,11.14,-5.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 03:00:00,-0.7048706,3.612054,3.728265,3.753412,3.847558,3.983148,4.143854,4.236444,4.2586,4.31106,7.235331,55.43684,7.235331,55.43684,4.162498,4.60257,35.34766,4.60257,35.34766,4.252068,3.739,23.19,39.04,25.38,80.3,10.6,5.27,21.09,0.72,0.65,5.43,17.48,3.9,3.41,2.404,6.12,9.810001,1.21,13.06334,4.291668,9.203776197,45151,11.13,-5.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 03:10:00,-0.712439,3.613977,3.73034,3.751336,3.851556,3.990747,4.153375,4.233484,4.265497,4.316186,7.202223,55.17758,7.202223,55.17758,4.158638,4.52702,34.76967,4.52702,34.76967,4.254585,3.738,23.17,39.01,25.36,80.09,10.57,6.38,25.6,0.91,0.83,5.53,17.72,4.18,3.41,2.402,6.13,9.810001,1.21,13.06202,4.290655,9.202846191,45152,11.16,-5.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 03:20:00,-0.7195801,3.589868,3.729334,3.749719,3.879632,3.999933,4.153192,4.226251,4.250512,4.292047,7.167022,54.92725,7.167022,54.92725,4.172096,4.504224,34.5756,4.504224,34.5756,4.233589,3.736,23.16,39,25.35,79.84,10.54,3.56,14.2,0.74,0.67,5.37,17.33,4.16,3.41,2.4,6.12,9.810001,1.21,13.05255,4.264818,9.1961741025,45153,11.13,-5.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 03:30:00,-0.728186,3.568689,3.728448,3.759515,3.88128,4.001367,4.145776,4.228174,4.264917,4.28222,7.1523,54.81882,7.1523,54.81882,4.17511,4.560643,35.02456,4.560643,35.02456,4.2509,3.736,23.19,39.05,25.39,79.71,10.52,4.39,17.55,0.93,0.85,5.48,17.59,4.09,3.41,2.402,6.13,9.810001,1.21,13.05399,4.268658,9.197188654500001,45154,11.13,-5.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 03:40:00,-0.7378296,3.603815,3.731226,3.764795,3.880365,4.017786,4.138452,4.2332090000000004,4.279352,4.28988,7.11079,54.51214,7.11079,54.51214,4.183182,4.609325,35.39049,4.609325,35.39049,4.242325,3.746,23.22,39.09,25.41,79.49,10.49,7.11,28.54,0.68,0.61,5.43,17.48,4.14,3.4,2.398,6.12,9.810001,1.19,13.06077,4.276325,9.2019655035,45155,11.14,-5.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 03:50:00,-0.7474121,3.601221,3.735162,3.762201,3.867761,4.017114,4.134729,4.230371,4.281488,4.269617,7.065306,54.1664,7.065306,54.1664,4.185196,4.566396,35.04947,4.566396,35.04947,4.229897,3.756,23.19,39.02,25.36,79.69,10.51,6.26,25.1,1.05,0.97,5.38,17.35,3.95,3.41,2.405,6.13,9.810001,1.19,13.06239,4.246017,9.203106874500001,45156,11.13,-5.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 04:00:00,-0.756903,3.582513,3.739557,3.763605,3.860406,4.002008,4.137201,4.220209,4.267786,4.277429,7.139789,54.76119,7.139789,54.76119,4.201828,4.644861,35.66024,4.644861,35.66024,4.238968,3.751,23.19,39.03,25.37,79.15,10.44,7.56,30.33,0.68,0.61,5.35,17.28,4.05,3.42,2.408,6.12,9.810001,1.19,13.06189,4.266953,9.2027545995,45157,11.12,-5.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 04:10:00,-0.7655701,3.566644,3.744714,3.764764,3.87301,3.99563,4.149133,4.221033,4.253412,4.296899,7.114247,54.53538,7.114247,54.53538,4.18084,4.70757,36.14381,4.70757,36.14381,4.241318,3.746,23.18,39.02,25.36,79.57,10.5,3.55,14.16,0.77,0.69,5.44,17.49,3.96,3.41,2.405,6.12,9.810001,1.19,13.05645,4.278489,9.1989218475,45158,11.13,-5.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 04:20:00,-0.7752746,3.568933,3.751184,3.76922,3.874841,4.009118,4.142389,4.225976,4.27038,4.288416,7.147943,54.80797,7.147943,54.80797,4.19075,4.763078,36.5652,4.763078,36.5652,4.236282,3.733,23.19,39.06,25.39,80.13,10.58,5.28,21.14,0.79,0.72,5.4,17.4,4.2,3.41,2.402,6.12,9.8,1.19,13.05581,4.264458,9.1984709355,45159,11.13,-5.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 04:30:00,-0.7848571,3.589166,3.746179,3.765527,3.873132,4.00094,4.137811,4.219659,4.273431,4.30166,7.11593,54.56047,7.11593,54.56047,4.189407,4.762989,36.59447,4.762989,36.59447,4.267525,3.742,23.17,39.01,25.36,80.53,10.63,6.8,27.28,0.79,0.72,5.52,17.71,4.06,3.41,2.404,6.12,9.8,1.19,13.05679,4.292598,9.199161394499999,45160,11.14,-5.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 04:40:00,-0.7946228,3.583887,3.745477,3.755182,3.879754,4.006647,4.140954,4.227655,4.26272,4.309412,7.164726,54.95668,7.164726,54.95668,4.204689,4.706998,36.15696,4.706998,36.15696,4.259781,3.747,23.19,39.03,25.37,80.46,10.62,4.41,17.65,0.71,0.64,5.44,17.51,4.44,3.41,2.403,6.12,9.8,1.2,13.06054,4.293056,9.201803457,45161,11.13,-5.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 04:50:00,-0.8024658,3.593469,3.746301,3.75686,3.87002,4.021234,4.147058,4.240076,4.273767,4.32171,7.209379,55.27633,7.209379,55.27633,4.188904,4.621173,35.49436,4.621173,35.49436,4.256256,3.75,23.15,38.97,25.33,80.64,10.64,3.2,12.77,0.54,0.48,5.5,17.66,4.07,3.41,2.405,6.13,9.810001,1.2,13.0598,4.306675,9.20128209,45162,11.14,-5.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 05:00:00,-0.8093628,3.610254,3.747369,3.757257,3.868219,4.019159,4.143152,4.247217,4.273157,4.320367,7.218017,55.35228,7.218017,55.35228,4.195618,4.545968,34.91796,4.545968,34.91796,4.257614,3.75,23.21,39.06,25.39,79.65,10.51,4.21,16.83,0.63,0.56,5.49,17.62,NA,3.41,2.404,6.12,9.810001,1.2,13.0583,4.304495,9.200225265,45163,11.14,-5.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2026-02-08 05:10:00,-0.8155578,3.632043,3.744836,3.753564,3.861749,4.014032,4.132257,4.247766,4.268854,4.28454,7.116643,54.56019,7.116643,54.56019,4.185364,4.520482,34.72298,4.520482,34.72298,4.258446,3.752,23.2,39.05,25.38,79.77,10.52,5.17,20.72,0.55,0.48,5.48,17.61,4.05,3.41,2.406,6.12,9.82,1.2,13.05678,4.276547,9.199154349,45164,11.12,-6.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 05:20:00,-0.8223327,3.61297,3.745966,3.753992,3.83703,4.019586,4.130396,4.251581,4.284265,4.292444,7.064033,54.17382,7.064033,54.17382,4.197311,4.575424,35.14534,4.575424,35.14534,4.258781,3.752,23.19,39.03,25.37,79.7,10.52,4.73,18.93,0.74,0.67,5.53,17.74,3.94,3.42,2.409,6.12,9.810001,1.2,13.05845,4.28068,9.200330947500001,45165,11.12,-6.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 05:30:00,-0.828009,3.594171,3.746515,3.76214,3.838952,4.028741,4.139337,4.245904,4.283105,4.308984,7.039528,54.00014,7.039528,54.00014,4.20739,4.643435,35.68376,4.643435,35.68376,4.275917,3.752,23.19,39.03,25.37,79.94,10.55,3.13,12.48,0.46,0.39,5.5,17.64,4.08,3.42,2.41,6.12,9.8,1.2,13.05829,4.294236,9.2002182195,45166,11.14,-6.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 05:40:00,-0.834082,3.612787,3.748987,3.756555,3.853052,4.010797,4.145502,4.242242,4.269922,4.290765,6.989779,53.61616,6.989779,53.61616,4.205711,4.629668,35.56118,4.629668,35.56118,4.257942,3.753,23.17,38.99,25.35,80.02,10.56,5.32,21.29,0.89,0.81,5.48,17.6,4.04,3.42,2.411,6.13,9.810001,1.2,13.05998,4.273177,9.201408909,45167,11.13,-6.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 05:50:00,-0.8397888,3.627466,3.745325,3.75332,3.846368,4.018823,4.15127,4.245264,4.283624,4.291132,7.020947,53.87893,7.020947,53.87893,4.222504,4.585974,35.22503,4.585974,35.22503,4.257278,3.742,23.19,39.03,25.37,80.27,10.59,6.02,24.15,0.82,0.74,5.39,17.37,4.09,3.42,2.411,6.13,9.8,1.2,13.0573,4.279598,9.199520715,45168,11.14,-6.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 06:00:00,-0.8448547,3.635309,3.736902,3.74856,3.85119,4.025415,4.148767,4.251855,4.280237,4.291345,7.062974,54.20271,7.062974,54.20271,4.223351,4.891795,37.57369,4.891795,37.57369,4.256927,3.744,23.15,38.97,25.33,80.62,10.64,11.35,45.66,1.31,1.22,5.28,17.1,4.08,3.42,2.411,6.12,9.8,1.2,13.05656,4.274605,9.198999348,45169,11.13,-6.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 06:10:00,-0.8517517,3.636652,3.73504,3.751672,3.873376,4.021906,4.151941,4.255121,4.286004,4.300134,7.190112,55.15645,7.190112,55.15645,4.208221,4.81502,36.98654,4.81502,36.98654,4.259621,3.744,23.14,38.95,25.32,80.39,10.61,7.28,29.2,1.1,1.02,5.44,17.49,4.22,3.42,2.413,6.12,9.8,1.2,13.05974,4.277157,9.201239817,45170,11.12,-5.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 06:20:00,-0.8581604,3.627069,3.749933,3.753808,3.883356,4.036188,4.144739,4.257623,4.290124,4.30346,7.122047,54.63613,7.122047,54.63613,4.209404,4.687171,36.00542,4.687171,36.00542,4.260628,3.74,23.22,39.09,25.41,79.38,10.48,4.04,16.15,0.54,0.47,5.58,17.85,4.25,3.42,2.409,6.12,9.810001,1.19,13.05817,4.302079,9.2001336735,45171,11.13,-5.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 06:30:00,-0.8655762,3.6383,3.745874,3.756097,3.883172,4.034814,4.148645,4.248376,4.296136,4.3146,7.153079,54.87119,7.153079,54.87119,4.20739,4.604549,35.39145,4.604549,35.39145,4.282951,3.741,23.16,38.99,25.34,79.57,10.5,8.71,34.99,0.91,0.83,5.42,17.46,4.08,3.42,2.409,6.13,9.810001,1.19,13.05749,4.316551,9.1996545795,45172,11.13,-5.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 06:40:00,-0.8732361,3.643823,3.744287,3.752924,3.893854,4.033319,4.154718,4.255243,4.299707,4.307031,7.233688,55.4917,7.233688,55.4917,4.2089,4.483934,34.44617,4.483934,34.44617,4.262802,3.743,23.15,38.97,25.33,79.41,10.48,6.08,24.36,0.9,0.83,5.53,17.72,4.46,3.42,2.41,6.13,9.810001,1.19,13.05768,4.290503,9.199788444,45173,11.13,-5.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 06:50:00,-0.8811401,3.651758,3.739008,3.744012,3.886011,4.027948,4.163476,4.250696,4.30813,4.318658,7.25537,55.6583,7.25537,55.6583,4.209068,4.47291,34.37009,4.47291,34.37009,4.272385,3.744,23.15,38.97,25.33,78.89,10.41,3.86,15.41,0.77,0.7,5.51,17.67,4.12,3.43,2.415,6.12,9.8,1.19,13.05936,4.298886,9.200972088,45174,11.14,-5.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 07:00:00,-0.8873046,3.609918,3.739709,3.751916,3.878961,4.027856,4.147028,4.246393,4.291803,4.312799,7.152378,54.90058,7.152378,54.90058,4.231583,4.57002,35.10383,4.57002,35.10383,4.258781,3.742,23.18,39.02,25.36,78.31,10.33,5.69,22.79,0.77,0.7,5.45,17.54,3.93,3.43,2.417,6.13,9.8,1.19,13.05803,4.290225,9.200035036500001,45175,11.14,-6.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 07:10:00,-0.8918213,3.615778,3.733972,3.751978,3.859247,3.979425,4.130456,4.214258,4.273462,4.306116,7.032435,53.91273,7.032435,53.91273,4.184021,4.53009,34.79786,4.53009,34.79786,4.259621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05769,4.286409,9.1997954895,45176,11.24,-6.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-08 07:20:00,-0.8956054,3.5776,3.727167,3.744592,3.783868,3.96795,4.09823,4.1737,4.209344,4.255762,7.049042,54.0045,7.049042,54.0045,4.158974,4.6648250000000004,35.78507,4.6648250000000004,35.78507,4.20874,3.738,23.17,39.02,25.36,78.96,10.42,4.36,17.42,0.7,0.62,5.42,17.46,4.17,3.43,2.416,6.12,9.83,1.2,13.05847,4.223374,9.2003450385,45177,11.15,-6.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 07:30:00,-0.8980774,3.509973,3.728723,3.741418,3.722498,3.885217,4.100641,4.163416,4.219751,4.24682,7.367857,56.25176,7.367857,56.25176,4.027023,5.299136,40.59659,5.299136,40.59659,4.157623,3.737,23.15,38.99,25.34,79.15,10.45,3.93,15.72,0.66,0.59,5.44,17.49,3.94,3.43,2.419,6.13,9.82,1.2,13.05935,4.210512,9.2009650425,45178,11.15,-6.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 07:40:00,-0.8995117,3.504327,3.72738,3.737085,3.736902,3.904688,4.045007,4.212549,4.269159,4.286279,7.95825,60.80931,7.95825,60.80931,4.05835,5.540362,42.51974,5.540362,42.51974,4.225029,3.729,23.14,38.98,25.34,78.99,10.43,3.85,15.38,0.73,0.66,5.53,17.73,4.25,3.43,2.42,6.13,9.82,1.2,13.05878,4.273524,9.200563449,45179,11.15,-6.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 07:50:00,-0.9008239,3.516412,3.72085,3.729028,3.75329,3.915918,4.046899,4.173456,4.272821,4.277368,8.368116,63.98042,8.368116,63.98042,4.081749,5.381258,41.28198,5.381258,41.28198,4.209564,3.72,23.13,38.97,25.33,79.09,10.44,3.61,14.42,0.62,0.55,5.47,17.57,4.3,3.43,2.42,6.13,9.83,1.2,13.05726,4.245588,9.199492532999999,45180,11.16,-6.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 08:00:00,-0.9033874,3.527124,3.73858,3.733148,3.755914,3.956506,4.035882,4.08703,4.257715,4.299249,8.48689,64.9672,8.48689,64.9672,4.127861,5.311449,40.79465,5.311449,40.79465,4.254761,3.712,23.13,38.99,25.34,79.31,10.47,2.19,8.68,0.49,0.42,5.6,17.9,3.93,3.44,2.421,6.13,9.83,1.2,13.05789,4.284842,9.1999363995,45181,11.17,-6.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 08:10:00,-0.9050659,3.542749,3.746972,3.723444,3.764032,3.976098,4.045007,4.041101,4.180566,4.281702,8.33035,63.77571,8.33035,63.77571,4.131889,5.284062,40.5609,5.284062,40.5609,4.23275,3.707,23.17,39.05,25.38,80.28,10.6,2.04,8.08,0.3,0.24,5.46,17.56,3.85,3.44,2.422,6.12,9.83,1.2,13.05801,4.256171,9.2000209455,45182,11.15,-5.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 08:20:00,-0.9075989,3.555932,3.737756,3.723474,3.76214,3.991907,4.077325,4.07757,4.067529,4.159509,8.172558,62.59416,8.172558,62.59416,4.148048,5.427483,41.52629,5.427483,41.52629,4.108513,3.706,23.13,38.99,25.34,80.65,10.65,0.98,3.79,0.25,0.19,5.51,17.67,3.75,3.44,2.422,6.13,9.83,1.2,13.05742,4.144183,9.199605261,45183,11.17,-5.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 08:30:00,-0.9100708,3.56878,3.721429,3.729211,3.787408,4.006494,4.110376,4.107843,4.156335,4.120294,7.929049,60.74514,7.929049,60.74514,4.158134,6.033571,46.09859,6.033571,46.09859,4.054977,3.709,23.12,38.97,25.33,80.71,10.66,5.93,23.78,0.48,0.42,5.51,17.68,3.92,3.44,2.423,6.12,10.28,1.2,13.05836,4.069086,9.200267538,45184,12.61,-5.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 08:40:00,-0.9116882,3.581384,3.736108,3.729394,3.81814,4.021173,4.129419,4.14248,4.213495,4.20022,7.655559,58.67627,7.655559,58.67627,4.175278,6.463613,49.45273,6.463613,49.45273,4.107666,3.712,23.13,38.97,25.33,80.2,10.59,2.2,8.729999,0.49,0.42,5.5,17.64,4.21,3.44,2.422,6.13,10.52,1.2,13.05742,4.163943,9.199605261,45185,12.65,-5.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 08:50:00,-0.9058288,3.593744,3.73913,3.729852,3.813226,4.031213,4.140344,4.162927,4.211145,4.215997,7.610205,58.31064,7.610205,58.31064,4.163513,6.32891,48.4761,6.32891,48.4761,4.150063,3.713,23.11,38.95,25.32,79.46,10.5,3.66,14.61,0.62,0.55,5.61,17.92,3.79,3.44,2.421,6.13,10.77,1.2,13.05788,4.191911,9.199929354,45186,13.13,-5.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 09:00:00,-0.8938354,3.605035,3.741052,3.730981,3.777948,4.011102,4.139581,4.214776,4.200769,4.178552,7.734786,59.26895,7.734786,59.26895,4.165871,6.28739,48.13615,6.28739,48.13615,4.132744,3.721,23.18,39.05,25.38,80,10.56,4.18,16.71,0.48,0.42,5.44,17.49,4.17,3.43,2.419,6.12,11.06,1.19,13.05713,4.157019,9.1994009415,45187,13.24,-4.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 09:10:00,-0.8283752,3.607599,3.739587,3.732019,3.750543,4.000635,4.131647,4.202905,4.220697,4.19201,7.853978,60.19583,7.853978,60.19583,4.174438,6.126397,46.92308,6.126397,46.92308,4.148552,3.726,23.13,38.96,25.33,80.27,10.6,2.19,8.66,0.27,0.21,5.4,17.41,3.94,3.44,2.422,6.12,11.53,1.19,13.05936,4.1749,9.200972088,45188,13.72,-4.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 09:20:00,-0.7913574,3.566492,3.736993,3.737848,3.768701,4.010492,4.132379,4.242364,4.231408,4.208459,7.893328,60.50421,7.893328,60.50421,4.178818,6.178592,47.33409,6.178592,47.33409,4.157623,3.726,23.12,38.94,25.31,80.12,10.58,2.51,9.979999,0.33,0.26,5.65,18.04,3.89,3.44,2.424,6.12,13.02,1.19,13.05808,4.187933,9.200070264,45189,14.1,-3.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 09:30:00,-0.7725891,3.51571,3.736566,3.740259,3.788385,4.00094,4.11828,4.258508,4.234155,4.215204,7.873681,60.343,7.873681,60.343,4.172096,6.161416,47.20877,6.161416,47.20877,4.162674,3.727,23.1,38.91,25.29,80.24,10.59,2.37,9.38,0.51,0.44,5.69,18.13,3.91,3.44,2.426,6.12,13,1.19,13.06016,4.191552,9.201535728,45190,14.1,-3.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 09:40:00,-0.7935546,3.511377,3.737848,3.73919,3.802118,4.00683,4.12063,4.26571,4.247095,4.235284,7.949245,60.92749,7.949245,60.92749,4.175438,6.016381,46.12456,6.016381,46.12456,4.185028,3.729,23.11,38.93,25.3,80.17,10.59,2.52,10.02,0.3,0.24,5.66,18.05,3.7,3.44,2.425,6.13,13.06,1.19,13.05656,4.214812,9.198999348,45191,14.18,-2.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 09:50:00,-0.8149475,3.515375,3.738214,3.745142,3.817773,4.039178,4.166223,4.262567,4.254663,4.221368,8.003598,61.39616,8.003598,61.39616,4.207726,6.067514,46.48929,6.067514,46.48929,4.162674,3.722,23.22,39.13,25.43,78.89,10.42,2.1,8.310001,0.32,0.25,5.45,17.52,3.76,3.44,2.425,6.13,13.03,1.2,13.05788,4.194094,9.199929354,45192,14.14,-2.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 10:00:00,-0.8115295,3.53277,3.737512,3.749902,3.853204,4.038416,4.145044,4.265497,4.244104,4.227563,7.922458,60.77309,7.922458,60.77309,4.20739,6.206821,47.57349,6.206821,47.57349,4.176125,3.741,23.2,39.06,25.39,79.41,10.48,0.72,2.73,0.41,0.35,5.62,17.95,3.72,3.44,2.426,6.12,13.03,1.2,13.05723,4.203407,9.1994713965,45193,14.13,-2.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 10:10:00,-0.7997498,3.550012,3.728265,3.773126,3.882898,4.041834,4.112665,4.251367,4.251276,4.235468,7.884054,60.47914,7.884054,60.47914,4.207726,5.991029,45.95192,5.991029,45.95192,4.203018,3.744,23.2,39.05,25.38,79.12,10.44,2.59,10.28,0.31,0.25,5.46,17.55,4.01,3.44,2.427,6.13,12.98,1.2,13.05754,4.220414,9.199689807,45194,14.1,-1.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 10:20:00,-0.7815307,3.574243,3.735101,3.780634,3.891443,4.047845,4.124811,4.265863,4.251916,4.236292,7.820395,60.00186,7.820395,60.00186,4.214775,5.923536,45.43561,5.923536,45.43561,4.204185,3.743,23.19,39.04,25.38,79.03,10.43,2.84,11.29,0.35,0.29,5.49,17.63,3.74,3.45,2.428,6.13,13.01,1.2,13.05755,4.220469,9.1996968525,45195,14.12,-1.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 10:30:00,-0.7783264,3.59765,3.738886,3.785974,3.891107,4.03103,4.116724,4.257226,4.251154,4.236292,7.713868,59.17427,7.713868,59.17427,4.208221,5.836638,44.77144,5.836638,44.77144,4.206207,3.737,23.16,39,25.35,79.08,10.44,1.35,5.3,0.23,0.17,5.63,17.98,3.8,3.44,2.426,6.12,13.02,1.2,13.05786,4.221451,9.199915263,45196,14.11,-0.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 10:40:00,-0.7676452,3.626367,3.736566,3.7745,3.869378,4.026819,4.119287,4.23919,4.265436,4.24386,7.736259,59.32439,7.736259,59.32439,4.194275,5.802049,44.50901,5.802049,44.50901,4.208733,3.735,23.15,38.98,25.34,78.71,10.39,4.1,16.38,0.55,0.48,5.66,18.06,3.78,3.44,2.424,6.12,13,1.2,13.05776,4.231897,9.199844808,45197,14.12,-0.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 10:50:00,-0.7321228,3.648889,3.738672,3.776605,3.865503,4.019983,4.116632,4.229242,4.252771,4.236841,7.740594,59.34169,7.740594,59.34169,4.184021,5.757889,44.17004,5.757889,44.17004,4.208565,3.743,23.16,38.99,25.34,80.65,10.64,3.98,15.9,0.56,0.49,5.53,17.73,3.77,3.44,2.421,6.13,12.97,1.2,13.05775,4.222032,9.1998377625,45198,14.09,0.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 11:00:00,-0.7010559,3.659631,3.740014,3.769922,3.876978,4.017938,4.136285,4.228082,4.238397,4.225397,7.607359,58.34136,7.607359,58.34136,4.197807,5.8328430000000004,44.72122,5.8328430000000004,44.72122,4.188217,3.745,23.15,38.97,25.33,80.94,10.68,1.11,4.32,0.25,0.19,5.63,17.98,3.57,3.43,2.419,6.13,13.01,1.2,13.05787,4.208176,9.1999223085,45199,14.11,1.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 11:10:00,-0.6668457,3.67727,3.746576,3.767816,3.885004,4.014734,4.141748,4.238367,4.232751,4.236536,7.45932,57.18785,7.45932,57.18785,4.185707,5.920695,45.39178,5.920695,45.39178,4.185707,3.75,23.16,38.98,25.33,80.49,10.62,1.79,7.06,0.34,0.27,5.57,17.83,4.08,3.44,2.421,6.12,12.99,1.2,13.05703,4.211093,9.1993304865,45200,14.09,1.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 11:20:00,-0.5786499,3.697076,3.747217,3.76394,3.886041,4.019159,4.112817,4.241357,4.231683,4.222528,7.371528,56.51551,7.371528,56.51551,4.186203,5.924119,45.41724,5.924119,45.41724,4.185028,3.752,23.12,38.92,25.3,79.93,10.55,2.92,11.62,0.3,0.24,5.66,18.06,3.86,3.43,2.42,6.12,12.97,1.2,13.05704,4.206476,9.199337532000001,45201,14.09,2.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 11:30:00,-0.484259,3.715326,3.747858,3.758569,3.88125,4.0297790000000004,4.089014,4.248468,4.231714,4.224817,7.482809,57.3846,7.482809,57.3846,4.196785,5.92167,45.39966,5.92167,45.39966,4.186035,3.757,23.13,38.93,25.3,79.7,10.51,0.38,1.39,0.21,0.15,5.68,18.1,3.88,3.44,2.421,6.12,12.97,1.2,13.05648,4.206752,9.198942984,45202,14.09,2.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 11:40:00,-0.4003967,3.724298,3.749536,3.754694,3.87887,3.98211,4.130426,4.24975,4.238702,4.224054,7.630543,58.45667,7.630543,58.45667,4.157112,5.943298,45.5618,5.943298,45.5618,4.183022,3.756,23.16,38.97,25.33,79.93,10.54,3.09,12.3,0.5,0.43,5.49,17.64,3.71,3.43,2.417,6.12,12.97,1.21,13.05924,4.204001,9.200887542,45203,14.09,3.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 11:50:00,-0.343634,3.730402,3.745111,3.752283,3.893793,3.985956,4.13009,4.219873,4.228387,4.222833,7.672201,58.77661,7.672201,58.77661,4.157623,5.98024,45.84058,5.98024,45.84058,4.179314,3.761,23.14,38.94,25.31,80.25,10.59,1.95,7.7,0.4,0.33,5.47,17.57,3.69,3.43,2.418,6.13,12.96,1.21,13.05881,4.196968,9.2005845855,45204,14.07,4.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 12:00:00,-0.3330444,3.72796,3.747522,3.749536,3.87005,3.97146,4.114709,4.234949,4.224115,4.236963,7.660879,58.65962,7.660879,58.65962,4.137955,6.008517,46.06384,6.008517,46.06384,4.1847,3.762,23.16,38.96,25.32,80.05,10.56,1.26,4.93,0.26,0.2,5.44,17.51,3.87,3.43,2.415,6.13,12.97,1.21,13.05683,4.212296,9.1991895765,45205,14.06,4.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 12:10:00,-0.2510132,3.734888,3.74621,3.746118,3.819666,3.984521,4.126336,4.23089,4.224573,4.216943,7.645413,58.5497,7.645413,58.5497,4.143501,5.944054,45.56624,5.944054,45.56624,4.181831,3.757,23.15,38.96,25.32,79.47,10.48,1.72,6.8,0.25,0.19,5.53,17.73,4.07,3.42,2.412,6.12,12.93,1.21,13.05612,4.19694,9.198689346,45206,14.05,5.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 12:20:00,-0.1627869,3.73855,3.74563,3.740991,3.861078,3.988672,4.124811,4.243524,4.231775,4.224603,7.659639,58.65893,7.659639,58.65893,4.143669,5.997568,45.97832,5.997568,45.97832,4.18335,3.759,23.14,38.94,25.31,78.48,10.35,4.12,16.46,0.62,0.55,5.63,17.98,4.33,3.42,2.412,6.12,12.94,1.21,13.05829,4.204167,9.2002182195,45207,14.05,5.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 12:30:00,-0.1785339,3.728815,3.739435,3.739343,3.894342,3.975549,4.11767,4.23031,4.234308,4.246179,7.615322,58.3291,7.615322,58.3291,4.149895,5.725909,43.92509,5.725909,43.92509,4.2089,3.75,23.18,39.02,25.37,79.81,10.53,3.31,13.2,0.4,0.33,5.52,17.69,3.81,3.42,2.411,6.13,12.94,1.2,13.05842,4.232188,9.200309811,45208,14.03,5.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 12:40:00,-0.04868164,3.745325,3.746606,3.741052,3.906152,3.96377,4.130365,4.245752,4.237573,4.245721,7.529077,57.64248,7.529077,57.64248,4.132744,5.689983,43.64648,5.689983,43.64648,4.206207,3.764,23.14,38.93,25.31,81.07,10.69,1.87,7.37,0.27,0.21,5.54,17.75,3.79,3.42,2.41,6.13,12.93,1.2,13.05788,4.222046,9.199929354,45209,14.02,6.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 12:50:00,-0.02493897,3.741846,3.752984,3.740594,3.907434,3.944696,4.136499,4.238672,4.23031,4.239892,7.536047,57.68601,7.536047,57.68601,4.126175,5.804281,44.50696,5.804281,44.50696,4.192261,3.765,23.12,38.9,25.29,80.98,10.68,4.22,16.86,0.7,0.63,5.44,17.5,4.28,3.41,2.406,6.13,12.95,1.2,13.0564,4.214024,9.19888662,45210,14,6.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 13:00:00,-0.00369873,3.750268,3.756067,3.743829,3.888482,3.95794,4.132348,4.242761,4.227655,4.249475,7.650865,58.54459,7.650865,58.54459,4.113052,5.760483,44.18817,5.760483,44.18817,4.207039,3.765,23.13,38.91,25.29,80.71,10.64,2.07,8.2,0.37,0.3,5.57,17.82,3.79,3.42,2.408,6.12,12.93,1.2,13.05819,4.232008,9.2001477645,45211,14.04,6.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 13:10:00,0.007348633,3.751062,3.759546,3.744867,3.871606,3.953363,4.127649,4.249475,4.231073,4.256738,7.727888,59.16256,7.727888,59.16256,4.131393,5.665637,43.46218,5.665637,43.46218,4.208389,3.761,23.13,38.91,25.29,79.45,10.48,1.02,3.97,0.28,0.22,5.63,17.99,3.96,3.42,2.406,6.12,12.93,1.2,13.05578,4.23706,9.198449799,45212,14.04,7.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 13:20:00,0.01223145,3.75033,3.749597,3.74621,3.859491,3.950098,4.130518,4.247949,4.228937,4.2488340000000004,7.79425,59.66579,7.79425,59.66579,4.128365,5.664049,43.4234,5.664049,43.4234,4.185028,3.761,23.12,38.9,25.28,78.43,10.35,1.43,5.62,0.31,0.25,5.64,18,3.99,3.41,2.404,6.13,12.94,1.2,13.05777,4.219736,9.1998518535,45213,14.05,7.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 13:30:00,0.01439819,3.738794,3.752984,3.769037,3.843866,3.948266,4.116754,4.244775,4.231805,4.2539,7.837018,59.99769,7.837018,59.99769,4.131226,5.731884,43.9603,5.731884,43.9603,4.199654,3.767,23.15,38.95,25.32,80.96,10.68,1.35,5.28,0.22,0.16,5.62,17.96,3.92,3.41,2.404,6.13,12.89,1.2,13.05885,4.225629,9.2006127675,45214,14.02,6.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 13:40:00,0.01598511,3.740533,3.758081,3.77746,3.838159,3.950738,4.12301,4.247156,4.234369,4.257104,7.920299,60.63123,7.920299,60.63123,4.1287,5.662908,43.44011,5.662908,43.44011,4.20739,3.767,23.15,38.94,25.31,81.32,10.73,0.54,2.02,0.19,0.13,5.63,17.98,3.73,3.41,2.401,6.12,12.93,1.2,13.05666,4.22603,9.199069803,45215,14.05,6.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 13:50:00,0.01723633,3.733209,3.75863,3.767664,3.856622,3.97323,4.134088,4.250787,4.234674,4.267816,7.888103,60.42503,7.888103,60.42503,4.154091,5.693071,43.67387,5.693071,43.67387,4.209404,3.767,23.13,38.91,25.29,81.08,10.69,0.73,2.78,0.21,0.16,5.66,18.04,3.97,3.41,2.4,6.12,12.96,1.2,13.05812,4.241504,9.200098446,45216,14.04,6.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 14:00:00,0.01824341,3.74566,3.766229,3.758447,3.827142,3.963678,4.13717,4.245966,4.24267,4.267389,7.72485,59.17136,7.72485,59.17136,4.152069,5.63651,43.23875,5.63651,43.23875,4.208389,3.768,23.17,38.97,25.33,80.69,10.64,1.4,5.48,0.29,0.23,5.66,18.05,3.81,3.41,2.399,6.13,12.95,1.2,13.06044,4.244633,9.201733002,45217,14.06,5.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 14:10:00,0.01738892,3.737512,3.75274,3.751916,3.799158,3.950433,4.14422,4.223871,4.238153,4.26275,7.617739,58.31844,7.617739,58.31844,4.13089,5.688068,43.63289,5.688068,43.63289,4.207222,3.772,23.16,38.96,25.32,80.46,10.61,1.02,3.95,0.22,0.16,5.62,17.96,3.87,3.41,2.4,6.12,12.91,1.2,13.05859,4.228313,9.2004295845,45218,14.06,5.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 14:20:00,0.01802978,3.735773,3.752527,3.75097,3.802057,3.960901,4.122705,4.235895,4.236017,4.249475,7.585382,58.07542,7.585382,58.07542,4.133919,5.667781,43.47808,5.667781,43.47808,4.207886,3.784,23.2,39,25.35,79.78,10.52,1.31,5.11,0.24,0.18,5.46,17.55,3.99,3.4,2.398,6.12,12.92,1.2,13.05793,4.218712,9.1999645815,45219,14.06,5.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 14:30:00,0.01967773,3.75213,3.755518,3.751184,3.803125,3.954004,4.159174,4.241327,4.23919,4.257806,7.555285,57.84236,7.555285,57.84236,4.132225,5.616017,43.08255,5.616017,43.08255,4.209229,3.788,23.17,38.96,25.32,80.56,10.62,0.69,2.6,0.19,0.13,5.55,17.77,3.83,3.4,2.398,6.12,12.91,1.2,13.05513,4.23252,9.1979918415,45220,14.01,5.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 14:40:00,0.02105103,3.764001,3.755518,3.751611,3.795251,3.942072,4.159814,4.250635,4.240228,4.248315,7.597281,58.16488,7.597281,58.16488,4.132904,5.696383,43.70119,5.696383,43.70119,4.211082,3.789,23.17,38.95,25.32,80.95,10.67,1.06,4.12,0.28,0.22,5.63,17.98,3.96,3.4,2.399,6.13,12.91,1.2,13.0606,4.232381,9.20184573,45221,14.02,5.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 14:50:00,0.02218018,3.764612,3.754053,3.752435,3.766107,3.930139,4.123468,4.254907,4.241907,4.258691,7.646327,58.53393,7.646327,58.53393,4.1287,5.708554,43.79196,5.708554,43.79196,4.2089,3.787,23.17,38.96,25.32,80.78,10.65,2.54,10.08,0.49,0.43,5.65,18.02,3.91,3.4,2.399,6.12,12.92,1.2,13.05886,4.233655,9.200619813,45222,14.03,5.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 15:00:00,0.02324829,3.764917,3.757776,3.754114,3.755945,3.968958,4.144006,4.256982,4.24566,4.263147,7.728246,59.15557,7.728246,59.15557,4.12516,5.660766,43.4271,5.660766,43.4271,4.210403,3.783,23.17,38.96,25.32,79.91,10.54,2.11,8.37,0.33,0.27,5.65,18.03,3.86,3.4,2.398,6.13,12.92,1.2,13.06129,4.239482,9.2023318695,45223,14.03,5.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 15:10:00,0.02373657,3.760766,3.761285,3.755609,3.76803,3.96618,4.164911,4.249597,4.247705,4.254572,7.71991,59.13018,7.71991,59.13018,4.149895,5.570238,42.73073,5.570238,42.73073,4.20874,3.769,23.22,39.06,25.39,79.83,10.53,3.07,12.23,0.46,0.4,5.48,17.59,4.24,3.4,2.396,6.12,12.91,1.19,13.05712,4.234098,9.199393896,45224,14.02,5.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 15:20:00,0.02425537,3.754694,3.76037,3.759698,3.760675,3.938196,4.129938,4.244684,4.247003,4.254907,7.632054,58.44147,7.632054,58.44147,4.139633,5.575298,42.77055,5.575298,42.77055,4.209564,3.775,23.17,38.96,25.32,80.19,10.57,1.84,7.28,0.83,0.76,5.58,17.84,3.99,3.4,2.397,6.12,12.91,1.19,13.0566,4.232616,9.19902753,45225,14.02,5.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 15:30:00,0.02410278,3.747491,3.760156,3.7586,3.743005,3.94671,4.133813,4.24325,4.250421,4.247217,7.610702,58.23726,7.610702,58.23726,4.113052,5.682621,43.59286,5.682621,43.59286,4.20874,3.762,23.13,38.92,25.3,80.05,10.56,2.51,9.979999,0.84,0.76,5.64,18,4,3.4,2.399,6.12,12.91,1.19,13.0586,4.227884,9.20043663,45226,14.02,5.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 15:40:00,0.02398071,3.729334,3.761041,3.757654,3.734033,3.977838,4.158746,4.233575,4.240564,4.233972,7.683842,58.86108,7.683842,58.86108,4.154594,5.65123,43.32551,5.65123,43.32551,4.185364,3.753,23.14,38.95,25.32,82.83,10.93,4.91,19.65,0.93,0.85,5.5,17.65,3.88,3.41,2.401,6.12,12.9,1.19,13.06049,4.205784,9.2017682295,45227,14.02,5.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 15:50:00,0.02416382,3.71261,3.760736,3.757654,3.783228,3.990625,4.172144,4.231439,4.256555,4.256036,7.674415,58.78921,7.674415,58.78921,4.154755,5.662492,43.44382,5.662492,43.44382,4.213425,3.758,23.11,38.89,25.28,82.91,10.94,5.45,21.83,0.82,0.75,5.49,17.62,3.85,3.41,2.401,6.13,12.86,1.19,13.0588,4.241116,9.20057754,45228,13.98,5.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 16:00:00,0.02391968,3.699487,3.758661,3.759149,3.827173,3.969537,4.150568,4.23034,4.241327,4.25979,7.647124,58.57205,7.647124,58.57205,4.149551,5.533309,42.44873,5.533309,42.44873,4.2099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05503,4.244051,9.197921386500001,45229,14,5.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-08 16:10:00,0.0236145,3.689538,3.758478,3.778558,3.865198,3.990594,4.146722,4.204736,4.255182,4.272119,7.706757,59.11786,7.706757,59.11786,4.207039,5.485929,42.10695,5.485929,42.10695,4.229568,3.767,23.14,38.93,25.31,83.14,10.96,2.17,8.59,0.48,0.41,5.6,17.89,3.85,3.41,2.4,6.12,12.88,1.19,13.05858,4.258152,9.200422539,45230,13.98,4.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 16:20:00,0.02376709,3.683618,3.757532,3.794855,3.889612,4.053156,4.150049,4.248895,4.281458,4.29635,7.707578,59.12681,7.707578,59.12681,4.208733,5.331634,40.95388,5.331634,40.95388,4.258614,3.752,23.15,38.96,25.32,83.53,11.02,6.62,26.54,0.71,0.64,5.47,17.59,4.12,3.41,2.401,6.13,12.22,1.19,13.0642,4.290641,9.20438211,45231,13.44,4.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 16:30:00,0.02352295,3.680414,3.758569,3.813012,3.909448,3.989496,4.159112,4.289911,4.291132,4.276758,7.460769,57.11724,7.460769,57.11724,4.131226,5.133092,39.41906,5.133092,39.41906,4.249214,3.754,23.18,39.01,25.35,82.06,10.83,3.42,13.62,0.4,0.34,5.51,17.67,4.56,3.41,2.401,6.12,12.71,1.19,13.05849,4.262434,9.2003591295,45232,13.87,4.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 16:40:00,0.02337036,3.676996,3.759668,3.811273,3.875421,4.008722,4.113946,4.26336,4.284387,4.269342,7.518493,57.59905,7.518493,57.59905,4.157623,5.112833,39.24626,5.112833,39.24626,4.232422,3.757,23.13,38.92,25.3,81.98,10.82,3.14,12.5,0.53,0.46,5.57,17.83,3.89,3.4,2.399,6.13,11.78,1.19,13.05576,4.24617,9.198435708,45233,13,4.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 16:50:00,0.02330933,3.675378,3.760461,3.790124,3.871667,4.01394,4.104394,4.290308,4.292688,4.264306,7.510559,57.57099,7.510559,57.57099,4.179314,5.12969,39.37627,5.12969,39.37627,4.233086,3.759,23.15,38.95,25.32,81.45,10.74,0.44,1.63,0.22,0.17,5.57,17.84,4.24,3.4,2.398,6.13,11.69,1.19,13.05621,4.247403,9.198752755500001,45234,12.88,4.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 17:00:00,0.02321777,3.673547,3.760309,3.782526,3.787286,3.959772,4.125085,4.25216,4.289392,4.271417,7.485631,57.3187,7.485631,57.3187,4.138634,5.172978,39.70933,5.172978,39.70933,4.233765,3.762,23.18,38.99,25.35,82.04,10.82,5.93,23.76,0.97,0.89,5.6,17.9,4.08,3.41,2.401,6.12,11.58,1.21,13.06032,4.254564,9.201648456000001,45235,12.79,4.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 17:10:00,0.02330933,3.67431,3.764642,3.77395,3.750665,3.982568,4.173974,4.288293,4.300409,4.285882,7.48114,57.27985,7.48114,57.27985,4.135597,5.195312,39.88832,5.195312,39.88832,4.24099,3.757,23.14,38.94,25.31,82.15,10.84,13.08,52.62,1.7,1.61,5.61,17.92,4.08,3.41,2.402,6.12,11.53,1.21,13.05949,4.269656,9.2010636795,45236,12.77,4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 17:20:00,0.02327881,3.675684,3.765924,3.770715,3.756128,3.962915,4.181878,4.268793,4.302606,4.294336,7.456463,57.05397,7.456463,57.05397,4.111031,5.053682,38.8195,5.053682,38.8195,4.259285,3.756,23.12,38.9,25.29,82,10.82,12.34,49.64,1.31,1.23,5.61,17.93,4.32,3.41,2.406,6.13,11.49,1.21,13.05597,4.281873,9.198583663500001,45237,12.69,3.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 17:30:00,0.02330933,3.67724,3.766718,3.769678,3.777795,3.970636,4.151483,4.232934,4.257898,4.278986,7.605713,58.25782,7.605713,58.25782,4.151405,5.031003,38.61896,5.031003,38.61896,4.233253,3.756,23.11,38.89,25.28,81.47,10.75,5.87,23.52,0.8,0.73,5.56,17.79,3.75,3.41,2.401,6.12,11.44,1.21,13.05608,4.258831,9.198661164,45238,12.62,3.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 17:40:00,0.02279053,3.677576,3.765466,3.77099,3.796716,4.000299,4.175928,4.244684,4.253992,4.259332,7.660631,58.69575,7.660631,58.69575,4.162674,5.056915,38.79381,5.056915,38.79381,4.209564,3.758,23.11,38.89,25.28,81.32,10.73,4.61,18.44,0.64,0.57,5.62,17.95,3.88,3.41,2.405,6.13,11.37,1.21,13.05893,4.238223,9.2006691315,45239,12.56,3.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 17:50:00,0.02272949,3.677637,3.764764,3.785333,3.85708,4.091791,4.215326,4.259485,4.262262,4.273157,7.464951,57.33208,7.464951,57.33208,4.253059,5.2162,40.04034,5.2162,40.04034,4.233086,3.759,23.15,38.96,25.32,82.74,10.92,5.89,23.6,0.9,0.83,5.49,17.62,4.11,3.41,2.405,6.12,11.35,1.2,13.0606,4.257529,9.20184573,45240,12.57,3.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 18:00:00,0.02260742,3.678949,3.765375,3.824792,3.920587,4.05459,4.22381,4.277216,4.276849,4.276727,6.991616,53.66947,6.991616,53.66947,4.233589,5.231692,40.1591,5.231692,40.1591,4.232925,3.763,23.14,38.92,25.3,82.91,10.94,5.37,21.52,0.88,0.8,5.59,17.89,3.92,3.41,2.406,6.12,11.34,1.2,13.05796,4.25243,9.199985718,45241,12.55,2.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 18:10:00,0.02208862,3.679651,3.787225,3.790948,3.920434,4.004632,4.155786,4.263727,4.266565,4.261468,6.726836,51.57509,6.726836,51.57509,4.187881,5.230451,40.12836,5.230451,40.12836,4.212761,3.768,23.14,38.93,25.3,82.62,10.9,9.689999,38.95,1.37,1.28,5.58,17.85,4.03,3.42,2.407,6.12,11.33,1.2,13.0575,4.239524,9.199661625,45242,12.53,2.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 18:20:00,0.02214966,3.682947,3.799249,3.787897,3.908075,4.040186,4.166254,4.234918,4.270105,4.267846,6.848469,52.53084,6.848469,52.53084,4.204689,5.340857,40.99706,5.340857,40.99706,4.232925,3.782,23.14,38.91,25.29,82.06,10.82,9.91,39.81,1.63,1.53,5.58,17.84,4.16,3.42,2.409,6.13,11.31,1.2,13.05844,4.250948,9.200323902,45243,12.53,1.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 18:30:00,0.02214966,3.702295,3.806054,3.786828,3.915674,4.067712,4.18432,4.230462,4.268091,4.278528,6.868986,52.73184,6.868986,52.73184,4.236282,5.275768,40.50339,5.275768,40.50339,4.238472,3.782,23.15,38.93,25.3,81.15,10.7,8.9,35.76,1.41,1.33,5.39,17.38,4.02,3.42,2.41,6.12,11.31,1.2,13.05983,4.264707,9.2013032265,45244,12.54,1.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 18:40:00,0.02181396,3.709558,3.802301,3.8182,3.881586,3.922845,4.165033,4.216516,4.24096,4.281183,6.812647,52.19315,6.812647,52.19315,4.158798,5.160684,39.61264,5.160684,39.61264,4.231583,3.769,23.25,39.11,25.42,81.03,10.69,4.25,16.97,0.94,0.86,5.51,17.69,4.25,3.42,2.409,6.12,11.29,1.2,13.05996,4.26296,9.201394818,45245,12.54,1.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 18:50:00,0.02166138,3.698602,3.782373,3.795587,3.783288,3.972131,4.147852,4.200494,4.242334,4.26745,7.087478,54.26203,7.087478,54.26203,4.133064,5.169213,39.66152,5.169213,39.66152,4.215614,3.785,23.2,39.01,25.36,82.6,10.89,9,36.14,1.3,1.22,5.57,17.82,4.06,3.42,2.411,6.13,11.29,1.2,13.05835,4.243027,9.2002604925,45246,12.53,1.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 19:00:00,0.02163086,3.69378,3.767938,3.788873,3.766534,3.995477,4.144983,4.207788,4.268213,4.280054,7.329517,56.1523,7.329517,56.1523,4.158302,5.196572,39.89079,5.196572,39.89079,4.234093,3.783,23.2,39.01,25.36,82.57,10.89,4.7,18.79,0.76,0.69,5.44,17.49,4.18,3.42,2.411,6.12,11.28,1.2,13.05759,4.258429,9.1997250345,45247,12.51,1.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 19:10:00,0.02156982,3.684412,3.764856,3.778619,3.778497,3.977624,4.1391540000000004,4.210565,4.255884,4.274896,7.314517,56.08225,7.314517,56.08225,4.188736,5.174082,39.71726,5.174082,39.71726,4.233253,3.784,23.19,38.98,25.34,81.96,10.8,7.27,29.16,1.12,1.04,5.47,17.57,4.73,3.42,2.411,6.12,11.27,1.2,13.05794,4.258595,9.199971627,45248,12.5,1.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 19:20:00,0.02138672,3.683679,3.766016,3.774804,3.770776,3.985956,4.125543,4.2156,4.258844,4.271997,7.217738,55.32128,7.217738,55.32128,4.175781,5.098034,39.12431,5.098034,39.12431,4.22435,3.786,23.19,38.99,25.35,80.3,10.58,4.47,17.87,0.62,0.55,5.48,17.59,4.53,3.42,2.413,6.12,11.27,1.2,13.05931,4.253483,9.2009368605,45249,12.49,1.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 19:30:00,0.02114258,3.684442,3.765375,3.764795,3.792474,4.007745,4.131647,4.227044,4.267206,4.286279,7.156686,54.87608,7.156686,54.87608,4.191589,5.199235,39.92209,5.199235,39.92209,4.244514,3.78,23.23,39.06,25.39,79.15,10.44,9.03,36.26,1.12,1.04,5.37,17.34,3.94,3.43,2.413,6.13,11.27,1.2,13.05897,4.271763,9.200697313500001,45250,12.51,1.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 19:40:00,0.02089844,3.685419,3.765008,3.761102,3.791864,3.979303,4.125055,4.232812,4.259942,4.290368,7.104353,54.46498,7.104353,54.46498,4.1847,5.079747,39.0159,5.079747,39.0159,4.255592,3.779,23.23,39.06,25.39,81.26,10.71,4.45,17.78,0.71,0.64,5.59,17.87,4.01,3.42,2.413,6.12,11.26,1.2,13.05785,4.275035,9.1999082175,45251,12.5,1.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 19:50:00,0.02089844,3.68374,3.764551,3.760004,3.758386,3.944757,4.135217,4.226251,4.252191,4.282892,7.049631,54.00454,7.049631,54.00454,4.155785,4.992739,38.32789,4.992739,38.32789,4.235947,3.771,23.19,39,25.35,81.16,10.7,14.24,57.28,1.95,1.85,5.58,17.86,4.06,3.42,2.412,6.12,11.25,1.2,13.05635,4.261672,9.1988513925,45252,12.5,0.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 20:00:00,0.02086792,3.682794,3.759942,3.758874,3.75686,3.991571,4.165338,4.235773,4.261652,4.283502,7.03217,53.88637,7.03217,53.88637,4.16687,5.148272,39.52161,5.148272,39.52161,4.235611,3.769,23.15,38.94,25.31,80.7,10.64,5.31,21.28,0.78,0.7,5.45,17.53,4.17,3.43,2.414,6.13,11.26,1.2,13.0568,4.261478,9.199168440000001,45253,12.49,0.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 20:10:00,0.02056274,3.681207,3.759668,3.7651,3.770532,3.988794,4.181329,4.245935,4.265649,4.28042,7.131611,54.66915,7.131611,54.66915,4.18132,5.183565,39.79095,5.183565,39.79095,4.234093,3.766,23.12,38.9,25.29,80.08,10.56,5.22,20.91,0.83,0.76,5.51,17.68,4.04,3.43,2.415,6.12,11.25,1.2,13.05998,4.259163,9.201408909,45254,12.49,0.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 20:20:00,0.02050171,3.68017,3.765192,3.761316,3.7828,3.978876,4.183435,4.241388,4.272852,4.283929,7.200171,55.15041,7.200171,55.15041,4.150742,5.118242,39.28931,5.118242,39.28931,4.233925,3.763,23.13,38.91,25.29,79.08,10.43,9,36.17,1.31,1.23,5.52,17.7,4.03,3.43,2.415,6.13,11.25,1.2,13.05805,4.263085,9.2000491275,45255,12.47,0.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 20:30:00,0.02019653,3.679681,3.763544,3.761468,3.789544,3.98916,4.183862,4.238733,4.258508,4.284143,7.253374,55.56946,7.253374,55.56946,4.158638,5.072306,38.93688,5.072306,38.93688,4.234093,3.763,23.21,39.04,25.38,82.33,10.86,6.55,26.26,0.94,0.86,5.42,17.45,3.95,3.43,2.417,6.12,11.24,1.19,13.05772,4.262309,9.199816626,45256,12.46,0.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 20:40:00,0.01983032,3.678308,3.764978,3.762476,3.810022,4.018488,4.181299,4.243799,4.267358,4.279535,7.203529,55.24187,7.203529,55.24187,4.196114,5.075292,38.95927,5.075292,38.95927,4.233589,3.764,23.17,38.98,25.34,82.98,10.94,6.5,26.05,0.71,0.64,5.37,17.34,4.03,3.43,2.417,6.12,11.23,1.19,13.05719,4.255658,9.1994432145,45257,12.45,0.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 20:50:00,0.0196167,3.673792,3.75921,3.764978,3.805963,3.994104,4.176721,4.234277,4.249322,4.27099,7.064976,54.16672,7.064976,54.16672,4.187218,5.158982,39.6005,5.158982,39.6005,4.232422,3.755,23.18,39.01,25.36,82.78,10.92,5.37,21.5,1.23,1.14,5.55,17.79,3.93,3.43,2.419,6.12,11.23,1.19,13.05973,4.255644,9.2012327715,45258,12.45,-0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 21:00:00,0.01891479,3.66839,3.756158,3.766931,3.800348,3.980676,4.166711,4.229608,4.239282,4.25393,6.892837,52.83417,6.892837,52.83417,4.177979,5.153876,39.54,5.153876,39.54,4.211922,3.747,23.19,39.04,25.37,82.03,10.82,7.17,28.75,1.11,1.03,5.5,17.64,4.02,3.43,2.42,6.13,11.22,1.2,13.05783,4.240963,9.1998941265,45259,12.47,-0.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 21:10:00,0.01851807,3.662408,3.758447,3.769617,3.804498,3.983331,4.167078,4.237512,4.2638489999999996,4.276147,6.809048,52.20246,6.809048,52.20246,4.185707,5.223983,40.10121,5.223983,40.10121,4.234093,3.742,23.2,39.06,25.39,80.43,10.61,10.05,40.38,1.01,0.94,5.5,17.64,6.11,3.44,2.423,6.13,11.22,1.19,13.05756,4.260452,9.199703898000001,45260,12.46,-0.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 21:20:00,0.01781616,3.661249,3.763269,3.771234,3.809442,3.990594,4.160852,4.24096,4.271387,4.277978,6.865178,52.63705,6.865178,52.63705,4.188736,5.167558,39.66216,5.167558,39.66216,4.228394,3.734,23.19,39.06,25.39,82.6,10.9,3.41,13.58,0.46,0.39,5.47,17.57,3.89,3.44,2.422,6.13,11.21,1.2,13.05799,4.253109,9.2000068545,45261,12.46,-0.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 21:30:00,0.01726685,3.661432,3.76095,3.784845,3.825769,4.014429,4.175928,4.242486,4.267633,4.272241,6.917235,53.04357,6.917235,53.04357,4.194099,5.159557,39.60597,5.159557,39.60597,4.233421,3.747,23.15,38.96,25.32,83.49,11.02,8.18,32.83,1.4,1.31,5.52,17.69,3.99,3.44,2.424,6.13,11.21,1.2,13.05769,4.251793,9.1997954895,45262,12.46,-0.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 21:40:00,0.01629028,3.660699,3.762964,3.782678,3.839929,4.011194,4.167962,4.241846,4.269525,4.28219,7.037045,53.95584,7.037045,53.95584,4.189575,5.191514,39.85597,5.191514,39.85597,4.237968,3.744,23.14,38.95,25.32,83.45,11.01,10.31,41.44,1.45,1.36,5.53,17.73,3.93,3.44,2.425,6.13,11.21,1.2,13.05861,4.26967,9.2004436755,45263,12.46,-1.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 21:50:00,0.0140625,3.661737,3.765894,3.783716,3.820245,4.002222,4.172601,4.256921,4.272333,4.286066,6.996656,53.64617,6.996656,53.64617,4.189575,5.099897,39.14849,5.099897,39.14849,4.233925,3.74,23.12,38.93,25.3,82.93,10.95,12.54,50.43,1.42,1.33,5.53,17.73,4.28,3.44,2.427,6.12,11.21,1.2,13.05768,4.266925,9.199788444,45264,12.47,-1.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 22:00:00,0.009301758,3.662774,3.764948,3.792261,3.81521,4.006067,4.177972,4.264398,4.264001,4.281732,6.938045,53.18603,6.938045,53.18603,4.181831,5.086437,39.04555,5.086437,39.04555,4.234268,3.738,23.13,38.95,25.32,82.03,10.83,11.8,47.44,1.59,1.5,5.44,17.51,4.18,3.44,2.427,6.13,11.21,1.2,13.05803,4.264264,9.200035036500001,45265,12.46,-1.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 22:10:00,0.003259277,3.66192,3.741388,3.784753,3.839685,3.993005,4.184412,4.266962,4.265802,4.273248,6.953483,53.31005,6.953483,53.31005,4.185875,5.070535,38.92261,5.070535,38.92261,4.233421,3.735,23.16,39.01,25.35,80.77,10.66,13.79,55.46,1.56,1.47,5.48,17.61,4.03,3.44,2.426,6.13,11.19,1.2,13.05774,4.255063,9.199830717000001,45266,12.45,-1.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 22:20:00,-0.007086182,3.661432,3.751184,3.788232,3.843805,3.988886,4.179926,4.270227,4.285242,4.278345,7.053978,54.08025,7.053978,54.08025,4.185699,5.095754,39.11653,5.095754,39.11653,4.233765,3.739,23.17,39.01,25.36,83.58,11.03,10.55,42.4,1.49,1.4,5.5,17.66,4.15,3.44,2.426,6.13,11.19,1.2,13.05738,4.257321,9.199577079,45267,12.44,-2.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 22:30:00,-0.03116455,3.65722,3.760309,3.777734,3.825433,4.009546,4.176843,4.258508,4.26922,4.28219,7.098094,54.41035,7.098094,54.41035,4.179985,5.116917,39.28136,5.116917,39.28136,4.236114,3.733,23.15,38.98,25.34,83.7,11.05,6.59,26.45,1.59,1.5,5.55,17.77,4.1,3.45,2.428,6.12,11.18,1.2,13.05791,4.264472,9.1999504905,45268,12.43,-2.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 22:40:00,-0.09552612,3.652673,3.765497,3.778375,3.826196,3.999658,4.1857239999999996,4.247888,4.262323,4.288507,7.090975,54.37433,7.090975,54.37433,4.193092,5.08898,39.06172,5.08898,39.06172,4.231071,3.73,23.13,38.96,25.33,83.59,11.03,4.86,19.45,0.77,0.7,5.39,17.38,4.05,3.45,2.429,6.12,11.18,1.2,13.05801,4.259247,9.2000209455,45269,12.45,-2.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 22:50:00,-0.2270569,3.654901,3.769067,3.785486,3.854303,3.991846,4.18786,4.258447,4.256738,4.283807,7.118091,54.57831,7.118091,54.57831,4.190239,5.11859,39.29149,5.11859,39.29149,4.233421,3.729,23.15,38.99,25.34,82.9,10.94,7.12,28.56,1.03,0.95,5.55,17.77,3.96,3.45,2.43,6.13,11.18,1.2,13.05769,4.259122,9.1997954895,45270,12.41,-2.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 23:00:00,-0.3290466,3.6513,3.768121,3.776727,3.866693,3.990289,4.189325,4.264429,4.268396,4.283563,7.145629,54.77922,7.145629,54.77922,4.183182,5.112888,39.24772,5.112888,39.24772,4.233421,3.729,23.15,38.99,25.35,81.56,10.77,12,48.25,1.48,1.39,5.53,17.74,3.96,3.45,2.43,6.12,11.17,1.2,13.05751,4.257556,9.199668670500001,45271,12.41,-2.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 23:10:00,-0.3937134,3.649622,3.770288,3.775232,3.858972,3.995599,4.190027,4.266962,4.276636,4.277124,7.200307,55.19253,7.200307,55.19253,4.179146,5.076511,38.96951,5.076511,38.96951,4.234436,3.739,23.19,39.05,25.38,84.06,11.1,13.71,55.17,1.18,1.1,5.45,17.52,3.67,3.45,2.43,6.12,11.17,1.2,13.05811,4.259482,9.2000914005,45272,12.42,-2.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 23:20:00,-0.440741,3.649011,3.7698,3.778131,3.869226,3.9862,4.161188,4.260095,4.27511,4.267938,7.182509,55.05611,7.182509,55.05611,4.179146,5.07597,38.96356,5.07597,38.96356,4.23275,3.74,23.18,39.02,25.36,83.98,11.08,7.02,28.18,1.68,1.58,5.54,17.75,3.88,3.45,2.43,6.12,11.17,1.2,13.05822,4.250837,9.200168901,45273,12.42,-2.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 23:30:00,-0.48255,3.657404,3.767084,3.777185,3.862024,3.991998,4.177606,4.250299,4.278589,4.273981,7.216568,55.31668,7.216568,55.31668,4.178818,5.094587,39.11185,5.094587,39.11185,4.237968,3.743,23.2,39.06,25.39,83.64,11.04,6.33,25.36,0.86,0.78,5.53,17.74,4.11,3.45,2.429,6.12,11.16,1.2,13.05713,4.258443,9.1994009415,45274,12.42,-3.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 23:40:00,-0.5199646,3.661432,3.767175,3.771966,3.850702,4.003503,4.168359,4.252649,4.29162,4.279016,7.193226,55.16239,7.193226,55.16239,4.195786,5.009529,38.47358,5.009529,38.47358,4.252571,3.746,23.19,39.05,25.38,83.04,10.96,9.12,36.65,0.95,0.87,5.54,17.75,4.08,3.45,2.428,6.12,11.16,1.2,13.05733,4.269364,9.199541851500001,45275,12.42,-3.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-08 23:50:00,-0.5573486,3.665826,3.767724,3.772272,3.854425,3.986688,4.158594,4.252344,4.275598,4.29284,7.11604,54.54734,7.11604,54.54734,4.179642,4.955014,38.06006,4.955014,38.06006,4.257767,3.747,23.17,38.99,25.35,83,10.95,4.23,16.92,0.64,0.57,5.55,17.78,4.06,3.45,2.428,6.12,11.16,1.2,13.05774,4.286479,9.199830717000001,45276,12.4,-3.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 00:00:00,-0.599768,3.674371,3.7651,3.774286,3.853876,3.993005,4.155603,4.249384,4.266351,4.29284,7.110799,54.50691,7.110799,54.50691,4.179481,4.911398,37.72446,4.911398,37.72446,4.257111,3.752,23.22,39.08,25.4,82.76,10.92,8.57,34.43,1.12,1.04,5.53,17.73,4.25,3.44,2.427,6.13,11.15,1.2,13.05782,4.276062,9.199887081,45277,12.39,-3.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 00:10:00,-0.6287902,3.676904,3.765894,3.775628,3.858423,3.988214,4.17373,4.257806,4.269556,4.289544,7.198597,55.18075,7.198597,55.18075,4.179985,5.11379,39.28105,5.11379,39.28105,4.259117,3.759,23.19,39.01,25.36,83,10.95,5.05,20.23,0.66,0.59,5.52,17.7,4.81,3.45,2.428,6.13,11.15,1.2,13.05731,4.274647,9.199527760499999,45278,12.4,-3.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 00:20:00,-0.649939,3.679895,3.767694,3.777765,3.861993,3.981866,4.160455,4.262323,4.279535,4.288385,7.153838,54.84776,7.153838,54.84776,4.18705,4.98626,38.28746,4.98626,38.28746,4.245186,3.762,23.19,39.01,25.36,83,10.95,10.82,43.49,0.84,0.76,5.32,17.2,4.31,3.44,2.427,6.12,11.15,1.2,13.05849,4.272844,9.2003591295,45279,12.4,-3.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 00:30:00,-0.6679748,3.68197,3.769037,3.789484,3.859216,3.971246,4.154901,4.2586,4.289789,4.295221,7.088624,54.32904,7.088624,54.32904,4.173935,4.988052,38.30273,4.988052,38.30273,4.246696,3.765,23.21,39.04,25.38,82.73,10.91,11.87,47.72,1.01,0.93,5.47,17.58,3.99,3.44,2.427,6.12,11.14,1.2,13.05825,4.280236,9.200190037499999,45280,12.39,-3.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 00:40:00,-0.6844238,3.669519,3.770532,3.788232,3.86059,3.97616,4.17489,4.261987,4.303003,4.303766,7.082483,54.28565,7.082483,54.28565,4.17646,4.915105,37.73842,4.915105,37.73842,4.242493,3.766,23.22,39.06,25.39,82.07,10.82,8.74,35.12,1.03,0.95,5.54,17.75,3.98,3.44,2.427,6.12,11.14,1.2,13.05795,4.28258,9.1999786725,45281,12.39,-4.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 00:50:00,-0.6998352,3.671045,3.768732,3.792047,3.867029,3.990014,4.179834,4.268396,4.30694,4.324457,7.015892,53.78872,7.015892,53.78872,4.186035,4.8644,37.37752,4.8644,37.37752,4.271545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05753,4.307564,9.1996827615,45282,12.43,-4.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-09 01:00:00,-0.7149414,3.674798,3.758112,3.795251,3.863214,3.991876,4.17666,4.251123,4.280725,4.304956,6.980818,53.54123,6.980818,53.54123,4.201332,4.749086,36.45605,4.749086,36.45605,4.234436,3.765,23.22,39.06,25.39,82,10.82,3.46,13.8,0.63,0.56,5.54,17.76,4.23,3.45,2.428,6.13,11.13,1.19,13.05749,4.280472,9.1996545795,45283,12.38,-4.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 01:10:00,-0.7291626,3.677881,3.753076,3.794855,3.854028,4.001245,4.18786,4.253686,4.27923,4.271966,7.030734,53.92218,7.030734,53.92218,4.199997,4.742404,36.40393,4.742404,36.40393,4.233589,3.76,23.2,39.04,25.37,81.97,10.81,5.59,22.41,1.07,0.99,5.53,17.73,3.9,3.45,2.428,6.12,11.13,1.19,13.05813,4.251765,9.2001054915,45284,12.38,-4.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 01:20:00,-0.7433227,3.670251,3.757593,3.803156,3.85415,4.010706,4.191308,4.254602,4.282404,4.28045,7.064558,54.17451,7.064558,54.17451,4.194946,4.846478,37.22686,4.846478,37.22686,4.258278,3.765,23.21,39.04,25.38,81.66,10.77,6.86,27.5,1.27,1.18,5.57,17.82,3.89,3.45,2.43,6.13,11.12,1.19,13.05792,4.277476,9.199957536,45285,12.38,-4.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 01:30:00,-0.7564453,3.669153,3.769342,3.797296,3.860895,4.006738,4.1866390000000004,4.243402,4.287256,4.291223,7.050361,54.0764,7.050361,54.0764,4.202507,4.803066,36.89325,4.803066,36.89325,4.258118,3.768,23.2,39.02,25.36,81.09,10.69,6.34,25.42,0.76,0.69,5.54,17.75,3.84,3.45,2.431,6.12,11.12,1.19,13.05741,4.277864,9.1995982155,45286,12.38,-4.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 01:40:00,-0.7698425,3.664392,3.770929,3.791162,3.861414,4.004327,4.179926,4.241846,4.272729,4.292993,6.907139,52.97993,6.907139,52.97993,4.204018,4.831666,37.09318,4.831666,37.09318,4.237793,3.764,23.22,39.06,25.39,80.36,10.6,8.99,36.1,1.51,1.42,5.55,17.77,4.03,3.45,2.43,6.13,11.12,1.19,13.05759,4.271874,9.1997250345,45287,12.38,-4.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 01:50:00,-0.7828125,3.673242,3.777124,3.7875,3.876062,4.001611,4.172876,4.242792,4.250635,4.262811,6.911891,53.02176,6.911891,53.02176,4.207886,4.943543,37.92353,4.943543,37.92353,4.209068,3.771,23.25,39.1,25.41,82.28,10.85,6.47,25.93,0.97,0.89,5.5,17.65,3.73,3.45,2.43,6.12,11.12,1.19,13.05779,4.234084,9.1998659445,45288,12.38,-4.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 02:00:00,-0.7953857,3.681696,3.773034,3.78811,3.885156,3.998041,4.169214,4.241174,4.264948,4.27157,6.904633,52.96697,6.904633,52.96697,4.208565,5.087618,39.0516,5.087618,39.0516,4.231407,3.773,23.22,39.06,25.39,82.22,10.84,10.16,40.83,1.69,1.6,5.54,17.75,3.73,3.45,2.429,6.13,11.12,1.19,13.05772,4.253123,9.199816626,45289,12.39,-4.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 02:10:00,-0.8079285,3.677759,3.764215,3.806146,3.880792,4.0133,4.177332,4.238397,4.29574,4.281274,6.921413,53.09295,6.921413,53.09295,4.206543,5.058386,38.83464,5.058386,38.83464,4.238632,3.766,23.21,39.05,25.38,81.78,10.79,9.47,38.06,1.16,1.08,5.55,17.78,3.73,3.45,2.43,6.13,11.11,1.19,13.0578,4.274314,9.199872990000001,45290,12.39,-4.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 02:20:00,-0.8200744,3.675897,3.75741,3.80813,3.875757,4.020898,4.188714,4.251031,4.305658,4.290674,6.837342,52.48621,6.837342,52.48621,4.234268,5.000024,38.38244,5.000024,38.38244,4.234604,3.764,23.2,39.03,25.37,81.31,10.72,7.45,29.91,0.78,0.71,5.55,17.78,4.18,3.45,2.432,6.12,11.11,1.19,13.05812,4.274647,9.200098446,45291,12.39,-4.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 02:30:00,-0.831549,3.676843,3.768365,3.812494,3.871637,4.003137,4.182977,4.243646,4.278802,4.290063,6.705969,51.4713,6.705969,51.4713,4.229568,4.967778,38.14728,4.967778,38.14728,4.246864,3.757,23.21,39.05,25.39,80.61,10.63,8.4,33.73,0.78,0.71,5.54,17.76,3.68,3.45,2.431,6.13,11.11,1.19,13.05779,4.27333,9.1998659445,45292,12.35,-4.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 02:40:00,-0.8443359,3.676782,3.77337,3.813196,3.868554,4.015985,4.1643,4.235834,4.249933,4.293207,6.763558,51.89618,6.763558,51.89618,4.216957,4.913093,37.71937,4.913093,37.71937,4.2388,3.742,23.2,39.07,25.39,82.6,10.9,5.78,23.17,0.7,0.62,5.54,17.74,3.8,3.45,2.43,6.12,11.11,1.19,13.05794,4.276186,9.199971627,45293,12.36,-4.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 02:50:00,-0.8556274,3.680872,3.77157,3.810327,3.87539,4.014642,4.164453,4.238244,4.263452,4.287744,6.73563,51.66763,6.73563,51.66763,4.206375,4.905507,37.67355,4.905507,37.67355,4.251396,3.735,23.18,39.03,25.37,83.23,10.99,5.82,23.32,0.71,0.64,5.44,17.5,3.81,3.45,2.43,6.12,11.11,1.19,13.05752,4.275535,9.199675716,45294,12.35,-4.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 03:00:00,-0.8673767,3.685724,3.766778,3.817041,3.880426,4.017542,4.171198,4.256891,4.302789,4.28515,6.691534,51.34875,6.691534,51.34875,4.220833,4.888817,37.53377,4.888817,37.53377,4.239639,3.729,23.19,39.06,25.39,82.91,10.95,8,32.1,1,0.92,5.55,17.78,3.87,3.45,2.431,6.12,11.1,1.19,13.05797,4.266855,9.1999927635,45295,12.34,-5.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 03:10:00,-0.8787598,3.684503,3.753076,3.808588,3.862634,4.00799,4.177972,4.249963,4.304956,4.28692,6.601066,50.63868,6.601066,50.63868,4.2089,4.896755,37.59937,4.896755,37.59937,4.244354,3.747,23.19,39.04,25.37,82.97,10.95,9.33,37.5,0.91,0.84,5.47,17.57,3.73,3.45,2.43,6.12,11.08,1.19,13.05805,4.26917,9.2000491275,45296,12.35,-5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 03:20:00,-0.8902954,3.678552,3.765619,3.795709,3.85708,3.999689,4.170953,4.24444,4.278314,4.285058,6.605491,50.67198,6.605491,50.67198,4.208389,4.93184,37.8798,4.93184,37.8798,4.255424,3.758,23.17,38.99,25.35,83.15,10.97,4.47,17.89,0.85,0.78,5.37,17.33,3.69,3.45,2.431,6.12,11.08,1.19,13.0575,4.274273,9.199661625,45297,12.35,-5.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 03:30:00,-0.9016479,3.67724,3.750482,3.782342,3.866479,4.038354,4.173792,4.239008,4.282068,4.280359,6.662518,51.12833,6.662518,51.12833,4.222504,4.908511,37.70088,4.908511,37.70088,4.255753,3.755,23.29,39.19,25.47,80.82,10.66,7.13,28.6,1.01,0.94,5.34,17.25,3.97,3.45,2.429,6.12,11.08,1.2,13.05774,4.271721,9.199830717000001,45298,12.34,-5.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 03:40:00,-0.913092,3.6737,3.741998,3.779077,3.884363,4.019494,4.167169,4.253839,4.27334,4.30752,6.649779,51.04903,6.649779,51.04903,4.236282,4.840205,37.18132,4.840205,37.18132,4.260971,3.766,23.23,39.08,25.4,80.94,10.67,7.29,29.27,1.14,1.06,5.54,17.75,4.17,3.45,2.43,6.12,11.08,1.2,13.05783,4.294277,9.1998941265,45299,12.34,-5.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 03:50:00,-0.9243225,3.667444,3.735864,3.789117,3.896387,4.005396,4.167016,4.242517,4.263757,4.285852,6.708544,51.49453,6.708544,51.49453,4.232079,4.768611,36.60561,4.768611,36.60561,4.234093,3.769,23.23,39.08,25.4,80.66,10.64,6.16,24.71,0.71,0.64,5.57,17.82,3.86,3.45,2.431,6.12,11.08,1.2,13.05775,4.27308,9.1998377625,45300,12.34,-5.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 04:00:00,-0.9357971,3.664453,3.739465,3.805872,3.88952,3.993738,4.171075,4.241022,4.272302,4.297479,6.826935,52.35414,6.826935,52.35414,4.196289,4.856369,37.30177,4.856369,37.30177,4.257111,3.769,23.22,39.05,25.38,80.28,10.59,6.27,25.14,0.8,0.73,5.55,17.79,4.11,3.45,2.43,6.12,11.07,1.2,13.05786,4.279765,9.199915263,45301,12.34,-5.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 04:10:00,-0.9468445,3.665613,3.755578,3.807977,3.883569,4.003656,4.17254,4.239343,4.292047,4.31106,6.874362,52.73501,6.874362,52.73501,4.208733,4.835201,37.14338,4.835201,37.14338,4.261475,3.774,23.22,39.05,25.38,80,10.55,7.49,30.05,0.84,0.77,5.54,17.74,3.93,3.45,2.43,6.12,11.07,1.2,13.05773,4.293334,9.199823671499999,45302,12.34,-5.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 04:20:00,-0.958197,3.664453,3.780664,3.815515,3.882806,3.997796,4.169153,4.251367,4.3113340000000004,4.317682,6.975044,53.50736,6.975044,53.50736,4.208733,4.766409,36.61443,4.766409,36.61443,4.260971,3.774,23.21,39.03,25.37,79.24,10.45,3.83,15.29,0.65,0.58,5.53,17.74,3.96,3.45,2.431,6.12,11.07,1.2,13.05815,4.305217,9.2001195825,45303,12.3,-5.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 04:30:00,-0.9689697,3.667993,3.791986,3.818109,3.881464,3.994836,4.163476,4.261377,4.294183,4.305994,6.974719,53.46698,6.974719,53.46698,4.181671,4.741529,36.42057,4.741529,36.42057,4.258118,3.785,23.25,39.09,25.41,80.21,10.57,4.92,19.7,0.61,0.54,5.43,17.48,4.08,3.45,2.431,6.12,11.06,1.2,13.0579,4.272678,9.199943445,45304,12.31,-5.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 04:40:00,-0.979834,3.674402,3.800867,3.814905,3.879297,3.998407,4.164789,4.249322,4.285242,4.303186,6.95034,53.2829,6.95034,53.2829,4.183693,4.814315,36.97916,4.814315,36.97916,4.257614,3.789,23.24,39.07,25.39,80.25,10.58,7.21,28.95,0.95,0.87,5.41,17.42,3.83,3.45,2.432,6.12,11.06,1.2,13.05763,4.28111,9.1997532165,45305,12.3,-5.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 04:50:00,-0.990393,3.679071,3.799554,3.815515,3.887354,4.007623,4.169153,4.237726,4.273126,4.301477,7.026743,53.86645,7.026743,53.86645,4.182167,4.832096,37.11591,4.832096,37.11591,4.257767,3.791,23.25,39.07,25.4,80.13,10.56,5.97,23.92,1.02,0.94,5.56,17.8,4.09,3.45,2.434,6.12,11.06,1.2,13.05779,4.28369,9.1998659445,45306,12.3,-5.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 05:00:00,-1.001196,3.673181,3.799951,3.800622,3.893274,4.003076,4.166864,4.227075,4.29812,4.306146,7.086261,54.35699,7.086261,54.35699,4.206207,4.791762,36.80775,4.791762,36.80775,4.25946,3.792,23.23,39.04,25.38,79.76,10.51,7.28,29.21,0.93,0.85,5.55,17.78,4.15,3.45,2.432,6.12,11.05,1.2,13.05777,4.288449,9.1998518535,45307,12.31,-6.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 05:10:00,-1.012457,3.682001,3.795801,3.807214,3.902185,4.007257,4.16131,4.256891,4.316308,4.306116,6.982882,53.56958,6.982882,53.56958,4.210243,4.762695,36.58607,4.762695,36.58607,4.261139,3.798,23.25,39.07,25.39,79.42,10.47,2.42,9.62,0.49,0.43,5.5,17.65,4.02,3.45,2.434,6.12,11.05,1.2,13.05808,4.287297,9.200070264,45308,12.31,-6.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 05:20:00,-1.022833,3.69436,3.79519,3.845758,3.907892,4.00918,4.157464,4.249261,4.329858,4.318536,6.834453,52.42446,6.834453,52.42446,4.205544,4.75659,36.55411,4.75659,36.55411,4.276749,3.807,23.31,39.17,25.46,78.98,10.41,4.34,17.33,0.5,0.44,5.5,17.64,3.96,3.45,2.433,6.13,11.05,1.2,13.05805,4.301649,9.2000491275,45309,12.3,-6.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 05:30:00,-1.033911,3.700586,3.795923,3.832483,3.901697,4.001581,4.15835,4.243951,4.334772,4.3431940000000004,6.766325,51.87675,6.766325,51.87675,4.18705,4.64141,35.69028,4.64141,35.69028,4.299576,3.811,23.3,39.15,25.45,79.07,10.42,6.25,25.05,0.59,0.52,5.49,17.62,4.12,3.45,2.43,6.12,11.05,1.2,13.05764,4.328476,9.199760262,45310,12.3,-6.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 05:40:00,-1.044775,3.710107,3.791498,3.828271,3.895898,4.013025,4.179162,4.251794,4.317499,4.345666,6.844722,52.49494,6.844722,52.49494,4.199486,4.534617,34.85849,4.534617,34.85849,4.287987,3.808,23.31,39.16,25.45,78.77,10.38,4.58,18.34,0.55,0.48,5.46,17.55,3.68,3.45,2.429,6.12,11.04,1.2,13.0584,4.31362,9.20029572,45311,12.31,-6.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 05:50:00,-1.055701,3.710687,3.798914,3.839624,3.909845,4.012628,4.209619,4.260797,4.308313,4.320581,6.860566,52.60372,6.860566,52.60372,4.190239,4.494017,34.54211,4.494017,34.54211,4.283287,3.809,23.29,39.13,25.44,78.21,10.3,3.34,13.33,0.53,0.47,5.34,17.24,4.14,3.45,2.43,6.12,11.04,1.2,13.05819,4.296887,9.2001477645,45312,12.3,-6.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 06:00:00,-1.066168,3.717279,3.798181,3.822748,3.90188,4.00805,4.180597,4.266931,4.307642,4.334497,6.945273,53.24242,6.945273,53.24242,4.18251,4.523114,34.76871,4.523114,34.76871,4.286491,3.809,23.31,39.16,25.46,77.73,10.24,11.4,45.85,1.27,1.19,5.46,17.55,3.95,3.45,2.429,6.12,11.04,1.2,13.05781,4.314259,9.1998800355,45313,12.3,-6.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 06:10:00,-1.076392,3.718805,3.789911,3.81814,3.885553,4.016626,4.194513,4.280115,4.316675,4.34057,7.07761,54.3073,7.07761,54.3073,4.217964,4.484201,34.47476,4.484201,34.47476,4.292198,3.806,23.32,39.17,25.46,78.16,10.3,3.53,14.07,0.66,0.59,5.49,17.63,3.94,3.44,2.426,6.13,11.03,1.2,13.05768,4.325028,9.199788444,45314,12.3,-6.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 06:20:00,-1.087012,3.714014,3.789972,3.820337,3.90011,4.021814,4.208154,4.284845,4.336358,4.323144,6.932273,53.18584,6.932273,53.18584,4.213425,4.411841,33.91499,4.411841,33.91499,4.28833,3.813,23.28,39.1,25.42,78.88,10.39,2.52,10.02,0.65,0.58,5.58,17.84,4.09,3.45,2.428,6.12,11.03,1.21,13.058,4.304689,9.2000139,45315,12.31,-6.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 06:30:00,-1.097327,3.716058,3.784387,3.815149,3.893335,4.00802,4.182458,4.291345,4.323724,4.329797,6.813504,52.23958,6.813504,52.23958,4.187881,4.469506,34.36751,4.469506,34.36751,4.298569,3.813,23.27,39.09,25.41,78.7,10.37,1.96,7.74,0.41,0.35,5.52,17.71,3.92,3.45,2.433,6.13,11.03,1.2,13.05867,4.314787,9.200485948499999,45316,12.32,-6.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 06:40:00,-1.107611,3.695886,3.771417,3.803644,3.879968,4.008722,4.176355,4.268823,4.306634,4.360773,6.818796,52.29259,6.818796,52.29259,4.196953,4.400634,33.85117,4.400634,33.85117,4.313499,3.791,23.28,39.13,25.43,77.52,10.22,3.72,14.83,0.44,0.38,5.47,17.56,4.06,3.44,2.427,6.12,11.02,1.2,13.05785,4.358022,9.1999082175,45317,12.31,-6.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 06:50:00,-1.117621,3.685236,3.774469,3.800531,3.874811,4.012567,4.180902,4.259637,4.306054,4.35412,6.927664,53.14297,6.927664,53.14297,4.208061,4.280441,32.92237,4.280441,32.92237,4.308632,3.796,23.23,39.04,25.38,76.67,10.1,2.07,8.18,0.47,0.4,5.54,17.76,4.12,3.44,2.427,6.13,11.02,1.2,13.05727,4.333147,9.199499578500001,45318,12.3,-6.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 07:00:00,-1.127539,3.685205,3.783075,3.795709,3.897699,4.009729,4.179102,4.271173,4.30639,4.3431940000000004,6.897319,52.91019,6.897319,52.91019,4.208061,4.231008,32.53822,4.231008,32.53822,4.303947,3.793,23.22,39.03,25.37,76.95,10.14,6.8,27.29,1,0.92,5.5,17.66,4.09,3.44,2.427,6.13,11.02,1.2,13.05818,4.328336,9.200140719,45319,12.3,-6.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 07:10:00,-1.136389,3.687128,3.779046,3.794092,3.898096,3.997888,4.160242,4.246912,4.291315,4.32644,6.882255,52.79,6.882255,52.79,4.204689,4.238698,32.58046,4.238698,32.58046,4.284134,3.798,23.25,39.07,25.39,79.65,10.5,3.81,15.21,0.57,0.5,5.47,17.58,4.1,3.45,2.433,6.13,11.1,1.19,13.05813,4.304995,9.2001054915,45320,12.3,-6.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 07:20:00,-1.143866,3.624658,3.787622,3.789636,3.834222,3.958276,4.111078,4.209253,4.269189,4.30108,7.0729,54.15154,7.0729,54.15154,4.133751,4.385687,33.68902,4.385687,33.68902,4.260124,3.796,23.22,39.03,25.37,79.63,10.49,10.13,40.7,1.24,1.15,5.42,17.44,3.85,3.45,2.43,6.12,11.09,1.19,13.05768,4.287977,9.199788444,45321,12.3,-6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 07:30:00,-1.149542,3.615442,3.765283,3.792993,3.803491,3.844171,4.020044,4.190546,4.246179,4.293481,7.321064,55.90844,7.321064,55.90844,4.036453,5.251181,40.31019,5.251181,40.31019,4.234268,3.792,23.25,39.07,25.4,78.76,10.38,3.39,13.51,0.66,0.59,5.28,17.09,3.79,3.45,2.433,6.13,11.12,1.19,13.05783,4.275424,9.1998941265,45322,12.35,-6.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 07:40:00,-1.154028,3.60354,3.75686,3.798395,3.836847,3.938836,4.04223,4.137628,4.27215,4.300439,8.083251,61.83929,8.083251,61.83929,4.104469,5.099522,39.1702,5.099522,39.1702,4.257942,3.778,23.25,39.1,25.42,77.53,10.22,3.25,12.96,0.43,0.36,5.57,17.82,3.91,3.45,2.434,6.13,11.12,1.19,13.05805,4.287464,9.2000491275,45323,12.37,-6.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 07:50:00,-1.157996,3.609155,3.767542,3.79696,3.839654,3.94494,4.056756,4.096796,4.259485,4.226251,8.353593,63.90806,8.353593,63.90806,4.104805,5.197959,39.80762,5.197959,39.80762,4.14434,3.773,23.25,39.11,25.42,77.52,10.22,3.37,13.44,0.44,0.38,5.61,17.93,3.87,3.45,2.433,6.12,11,1.19,13.05739,4.179952,9.1995841245,45324,12.31,-6.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 08:00:00,-1.161414,3.613458,3.765619,3.800317,3.8229,3.940546,4.046472,4.057153,4.186151,4.26336,8.296758,63.47746,8.296758,63.47746,4.10733,5.566067,42.69874,5.566067,42.69874,4.208733,3.772,23.3,39.19,25.48,78.59,10.36,2.51,9.95,0.49,0.43,5.39,17.36,4.05,3.45,2.432,6.12,11.06,1.19,13.05795,4.247582,9.1999786725,45325,12.27,-6.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 08:10:00,-1.164191,3.621362,3.775781,3.795282,3.817621,3.96734,4.057306,4.020807,4.087152,4.25625,8.224475,62.95368,8.224475,62.95368,4.125,5.662604,43.40578,5.662604,43.40578,4.179314,3.771,23.26,39.13,25.43,78.76,10.39,6.98,27.99,0.77,0.7,5.46,17.56,3.87,3.46,2.435,6.13,11,1.19,13.05743,4.234319,9.1996123065,45326,12.15,-6.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 08:20:00,-1.166418,3.636407,3.770013,3.786218,3.835596,3.998132,4.121881,4.090692,4.07171,4.158807,8.017573,61.4201,8.017573,61.4201,4.15612,5.9077209999999996,45.16172,5.9077209999999996,45.16172,4.075699,3.768,23.24,39.09,25.41,78.89,10.4,1.2,4.67,0.28,0.22,5.61,17.93,3.75,3.45,2.434,6.13,11.02,1.19,13.0573,4.136411,9.199520715,45327,12.46,-6.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 08:30:00,-1.168799,3.651178,3.765405,3.780389,3.834283,4.002679,4.132684,4.134332,4.14483,4.216058,7.772301,59.56716,7.772301,59.56716,4.17276,6.583925,50.40735,6.583925,50.40735,4.133408,3.768,23.22,39.07,25.39,79.14,10.44,1.23,4.82,0.29,0.22,5.55,17.78,3.69,3.45,2.434,6.12,11.11,1.19,13.05774,4.193873,9.199830717000001,45328,12.54,-6.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 08:40:00,-1.168921,3.663385,3.767267,3.772058,3.841974,4.006494,4.132166,4.165704,4.220026,4.249414,7.566671,57.9707,7.566671,57.9707,4.159302,6.396696,49.04111,6.396696,49.04111,4.185707,3.765,23.22,39.06,25.39,78.66,10.38,1.93,7.63,0.28,0.22,5.45,17.53,3.78,3.45,2.434,6.13,11.19,1.19,13.05749,4.231966,9.1996545795,45329,12.62,-5.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 08:50:00,-1.157233,3.671045,3.764246,3.768701,3.814203,3.990564,4.11947,4.158472,4.178888,4.184167,7.542844,57.76787,7.542844,57.76787,4.145859,5.977058,45.75941,5.977058,45.75941,4.132065,3.763,23.24,39.1,25.42,80.4,10.61,2.14,8.46,0.42,0.36,5.4,17.41,3.89,3.45,2.433,6.12,11.26,1.2,13.05671,4.168041,9.1991050305,45330,12.77,-5.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 09:00:00,-1.131445,3.678918,3.766473,3.775903,3.809167,3.993036,4.138696,4.169,4.173669,4.161157,7.643033,58.55139,7.643033,58.55139,4.156448,6.270404,47.98197,6.270404,47.98197,4.113556,3.768,23.2,39.03,25.37,80.66,10.64,4.15,16.6,0.5,0.44,5.35,17.28,4.05,3.45,2.433,6.13,11.39,1.2,13.05698,4.139869,9.199295259,45331,12.92,-5.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 09:10:00,-1.046179,3.686822,3.776758,3.781762,3.828394,3.979364,4.128198,4.19555,4.195184,4.152002,7.628009,58.43003,7.628009,58.43003,4.152405,6.582123,50.36164,6.582123,50.36164,4.109344,3.765,23.17,38.98,25.34,80.82,10.66,0.78,3,0.21,0.15,5.6,17.91,3.88,3.45,2.433,6.13,11.63,1.2,13.05778,4.131671,9.199858898999999,45332,13.01,-4.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 09:20:00,-0.9916748,3.66427,3.782709,3.79931,3.838251,3.966699,4.130151,4.199945,4.20437,4.206445,7.64302,58.53013,7.64302,58.53013,4.142662,6.366356,48.77132,6.366356,48.77132,4.1566090000000004,3.768,23.17,38.97,25.33,80.66,10.64,0.6,2.28,0.21,0.15,5.62,17.96,3.72,3.45,2.433,6.13,13.02,1.2,13.05735,4.192326,9.1995559425,45333,14.18,-3.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 09:30:00,-0.9581054,3.604852,3.788538,3.804132,3.835107,3.970941,4.124414,4.206018,4.225824,4.211694,7.728738,59.17415,7.728738,59.17415,4.13475,6.368114,48.78625,6.368114,48.78625,4.157806,3.771,23.14,38.92,25.29,80.32,10.59,0.84,3.24,0.27,0.21,5.53,17.72,3.77,3.45,2.432,6.12,13.07,1.2,13.05732,4.183693,9.199534806,45334,14.18,-2.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 09:40:00,-0.9728454,3.623987,3.792962,3.807672,3.841394,4.043207,4.183069,4.241754,4.259302,4.247888,7.739094,59.36315,7.739094,59.36315,4.205208,6.186414,47.44023,6.186414,47.44023,4.194771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05717,4.229254,9.1994291235,45335,14.15,-1.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-09 09:50:00,-0.9957642,3.629816,3.790826,3.793115,3.857934,4.021051,4.208673,4.24444,4.256677,4.251214,7.476748,57.3065,7.476748,57.3065,4.175781,5.747765,44.09181,5.747765,44.09181,4.208061,3.782,23.24,39.08,25.4,80.38,10.6,1.14,4.43,0.27,0.21,5.48,17.6,3.58,3.46,2.435,6.12,13,1.2,13.05693,4.233696,9.1992600315,45336,14.08,-0.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 10:00:00,-0.9856018,3.622461,3.791925,3.781122,3.863122,3.967401,4.174188,4.260858,4.259912,4.241449,7.501994,57.45064,7.501994,57.45064,4.142998,5.858861,44.92588,5.858861,44.92588,4.192596,3.787,23.21,39.03,25.37,80.37,10.59,2.79,11.1,0.26,0.2,5.54,17.74,3.68,3.45,2.433,6.12,12.96,1.2,13.05711,4.220994,9.1993868505,45337,14.05,0.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 10:10:00,-0.9612182,3.634607,3.791803,3.776056,3.859064,3.946436,4.140405,4.276452,4.25976,4.251672,7.575576,57.96058,7.575576,57.96058,4.107841,5.864885,44.99008,5.864885,44.99008,4.207886,3.79,23.22,39.03,25.37,80.38,10.59,1.05,4.07,0.25,0.19,5.5,17.65,3.82,3.45,2.431,6.12,12.96,1.2,13.05618,4.229143,9.198731619,45338,14.07,1.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 10:20:00,-0.935675,3.653711,3.79046,3.781396,3.863306,4.006708,4.159814,4.276178,4.266138,4.252466,7.776481,59.57654,7.776481,59.57654,4.158302,5.79502,44.45488,5.79502,44.45488,4.208565,3.791,23.21,39.02,25.36,80.19,10.57,0.99,3.85,0.3,0.24,5.41,17.43,3.64,3.45,2.43,6.13,12.96,1.2,13.0562,4.227759,9.19874571,45339,14.06,2.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 10:30:00,-0.9092468,3.659234,3.791101,3.791132,3.871606,4.003625,4.173914,4.264368,4.259271,4.24685,7.808657,59.83908,7.808657,59.83908,4.168556,5.779397,44.33649,5.779397,44.33649,4.209732,3.794,23.19,38.98,25.34,79.81,10.52,1.79,7.05,0.19,0.13,5.47,17.57,3.6,3.45,2.428,6.13,12.97,1.2,13.05646,4.231911,9.198928893,45340,14.08,2.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 10:40:00,-0.8818726,3.668085,3.794244,3.791803,3.870111,4.022241,4.148279,4.253381,4.245813,4.239435,7.677937,58.84853,7.677937,58.84853,4.175781,5.847246,44.85416,5.847246,44.85416,4.20739,3.799,23.27,39.11,25.42,78.87,10.39,1.28,5.01,0.24,0.18,5.38,17.36,3.75,3.44,2.426,6.12,12.97,1.19,13.05686,4.222599,9.199210713000001,45341,14.06,3.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 10:50:00,-0.8520569,3.686273,3.79461,3.792322,3.849481,4.0375,4.142175,4.242822,4.249994,4.242792,7.621663,58.45225,7.621663,58.45225,4.198654,5.851919,44.89294,5.851919,44.89294,4.2099,3.802,23.26,39.09,25.41,78.84,10.39,0.91,3.52,0.17,0.12,5.44,17.5,3.63,3.44,2.426,6.13,12.96,1.19,13.05632,4.228272,9.198830255999999,45342,14.07,3.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 11:00:00,-0.8111328,3.704431,3.796502,3.79278,3.855005,4.064844,4.150079,4.260431,4.266168,4.251703,7.443049,57.11114,7.443049,57.11114,4.217804,5.649988,43.34289,5.649988,43.34289,4.209068,3.803,23.25,39.06,25.39,78.58,10.35,0.29,1,0.15,0.09,5.41,17.43,4.23,3.44,2.426,6.12,12.96,1.19,13.05643,4.232243,9.1989077565,45343,14.05,4.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 11:10:00,-0.7527526,3.720605,3.798303,3.792261,3.863184,4.036249,4.172326,4.278284,4.251581,4.244806,7.259933,55.67562,7.259933,55.67562,4.196953,5.737479,44.01368,5.737479,44.01368,4.20874,3.804,23.25,39.06,25.39,78.54,10.35,0.37,1.35,0.19,0.13,5.29,17.12,3.58,3.44,2.426,6.12,12.96,1.19,13.05581,4.225518,9.1984709355,45344,14.05,5.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 11:20:00,-0.6460022,3.738733,3.79104,3.791681,3.865411,4.03515,4.152368,4.242395,4.255334,4.244623,7.203637,55.25999,7.203637,55.25999,4.208061,5.69605,43.69567,5.69605,43.69567,4.208565,3.807,23.25,39.07,25.39,78.7,10.37,0.26,0.89,0.14,0.08,5.54,17.76,3.68,3.44,2.425,6.13,12.93,1.19,13.05547,4.227732,9.1982313885,45345,14.02,5.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 11:30:00,-0.4975342,3.757379,3.794458,3.792078,3.856805,4.049219,4.174036,4.26452,4.254114,4.244684,7.312041,56.09338,7.312041,56.09338,4.209229,5.77507,44.30097,5.77507,44.30097,4.207726,3.806,23.29,39.13,25.44,78.65,10.36,0.99,3.82,0.27,0.21,5.26,17.04,3.86,3.44,2.425,6.12,12.92,1.2,13.05607,4.22556,9.1986541185,45346,14.02,6.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 11:40:00,-0.3615478,3.773645,3.797906,3.793908,3.849817,4.019556,4.159936,4.258294,4.2485290000000004,4.235834,7.30262,56.01417,7.30262,56.01417,4.204521,5.90564,45.29746,5.90564,45.29746,4.203522,3.813,23.26,39.07,25.39,78.94,10.4,1.12,4.38,0.21,0.15,5.44,17.49,3.69,3.44,2.424,6.13,12.92,1.2,13.05662,4.218864,9.199041621000001,45347,14.03,6.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 11:50:00,-0.2531189,3.789087,3.799463,3.796777,3.860071,4.01867,4.152094,4.262109,4.252313,4.248804,7.329354,56.1937,7.329354,56.1937,4.187218,5.794775,44.45283,5.794775,44.45283,4.208389,3.803,23.26,39.07,25.4,78.44,10.34,2.69,10.69,0.4,0.34,5.49,17.62,3.92,3.44,2.423,6.12,12.92,1.2,13.05604,4.228285,9.198632982,45348,14.01,7.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 12:00:00,-0.1639771,3.801843,3.801172,3.79815,3.86712,4.032434,4.172357,4.267786,4.25271,4.257379,7.469909,57.27183,7.469909,57.27183,4.187553,5.665349,43.4593,5.665349,43.4593,4.207726,3.806,23.22,39.01,25.36,77.98,10.27,0.73,2.79,0.2,0.14,5.59,17.88,3.75,3.43,2.419,6.12,12.91,1.2,13.05571,4.233447,9.1984004805,45349,14.01,7.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 12:10:00,-0.0928711,3.809564,3.803491,3.800165,3.834466,4.026239,4.166803,4.266321,4.25036,4.26687,7.457714,57.18451,7.457714,57.18451,4.191757,5.62811,43.17532,5.62811,43.17532,4.209229,3.81,23.18,38.94,25.31,77.76,10.24,0.91,3.5,0.2,0.14,5.57,17.84,3.77,3.43,2.416,6.12,12.91,1.2,13.05586,4.241919,9.198506163,45350,14.02,7.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 12:20:00,-0.04553833,3.811456,3.805414,3.801752,3.788598,4.012658,4.147058,4.260309,4.242883,4.254602,7.556682,57.92921,7.556682,57.92921,4.182335,5.775994,44.31018,5.775994,44.31018,4.209564,3.802,23.2,38.99,25.34,79.82,10.52,1.33,5.2,0.24,0.18,5.5,17.64,3.88,3.42,2.411,6.12,12.92,1.19,13.05573,4.237115,9.1984145715,45351,14.01,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 12:30:00,-0.02478638,3.800653,3.80575,3.799219,3.773279,3.98678,4.143213,4.251794,4.242608,4.261896,7.561509,57.92274,7.561509,57.92274,4.153755,5.578166,42.79171,5.578166,42.79171,4.2089,3.815,23.16,38.9,25.29,81.57,10.74,1.05,4.1,0.33,0.26,5.43,17.48,4,3.42,2.41,6.13,12.9,1.19,13.05625,4.229226,9.1987809375,45352,13.97,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 12:40:00,-0.01581421,3.78692,3.805383,3.796075,3.790277,3.98324,4.146692,4.247247,4.239648,4.265863,7.680898,58.82878,7.680898,58.82878,4.148216,5.720637,43.88341,5.720637,43.88341,4.207726,3.816,23.14,38.86,25.26,81.57,10.74,0.47,1.74,0.15,0.09,5.5,17.66,3.77,3.42,2.408,6.13,12.87,1.19,13.056,4.236838,9.1986048,45353,13.97,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 12:50:00,-0.0105957,3.774835,3.807611,3.790246,3.784936,3.949518,4.167657,4.256097,4.244165,4.26214,7.831609,59.98913,7.831609,59.98913,4.152069,5.687491,43.62698,5.687491,43.62698,4.205872,3.815,23.12,38.84,25.24,81.27,10.7,1.43,5.6,0.31,0.25,5.52,17.7,4.91,3.42,2.407,6.12,12.88,1.19,13.05587,4.230112,9.1985132085,45354,13.97,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 13:00:00,-0.005285644,3.769769,3.805414,3.785425,3.774316,3.970026,4.171289,4.261041,4.252191,4.267908,7.939923,60.82366,7.939923,60.82366,4.155106,5.648698,43.33326,5.648698,43.33326,4.209229,3.813,23.12,38.84,25.25,80.93,10.66,0.75,2.87,0.17,0.11,5.45,17.53,3.63,3.41,2.406,6.13,12.89,1.19,13.05595,4.242487,9.1985695725,45355,13.99,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 13:10:00,-6.469727e-4,3.764093,3.805231,3.787714,3.765863,3.965875,4.19137,4.252069,4.251825,4.261804,8.093632,61.96018,8.093632,61.96018,4.129875,5.623568,43.14085,5.623568,43.14085,4.209564,3.812,23.11,38.82,25.24,80.11,10.55,2.51,9.95,0.29,0.23,5.58,17.84,3.72,3.41,2.405,6.12,12.88,1.19,13.05654,4.23933,9.198985257,45356,13.98,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 13:20:00,0.003198242,3.765558,3.80697,3.79162,3.759027,3.960077,4.163446,4.235559,4.265985,4.276514,8.08281,61.90676,8.08281,61.90676,4.148048,5.481919,42.08102,5.481919,42.08102,4.233925,3.811,23.18,38.95,25.32,82.34,10.85,2.12,8.41,0.33,0.27,5.55,17.77,3.96,3.41,2.403,6.12,12.88,1.19,13.05614,4.259967,9.198703436999999,45357,13.98,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 13:30:00,0.006311035,3.76687,3.806573,3.794244,3.74154,3.96618,4.148279,4.23324,4.260278,4.264917,7.991278,61.17084,7.991278,61.17084,4.126343,5.553576,42.60927,5.553576,42.60927,4.214447,3.81,23.16,38.9,25.28,82.53,10.87,0.9,3.46,0.23,0.17,5.6,17.91,3.8,3.4,2.399,6.12,12.9,1.19,13.05511,4.241878,9.197977750500002,45358,13.97,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 13:40:00,0.008813476,3.77456,3.805872,3.79574,3.73147,3.985284,4.15127,4.232507,4.253442,4.269861,8.030442,61.4587,8.030442,61.4587,4.118942,5.616755,43.09568,5.616755,43.09568,4.21595,3.81,23.15,38.89,25.28,82.56,10.88,1.2,4.7,0.21,0.15,5.64,18,3.84,3.4,2.398,6.12,12.85,1.19,13.05596,4.246904,9.198576618,45359,13.98,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 13:50:00,0.01073608,3.785242,3.80401,3.797693,3.738275,4.026056,4.170496,4.247247,4.264276,4.26922,7.936151,60.84117,7.936151,60.84117,4.184196,5.529802,42.43026,5.529802,42.43026,4.217476,3.809,23.14,38.87,25.27,82.48,10.87,2.25,8.9,0.19,0.13,5.66,18.05,4.14,3.4,2.398,6.12,12.77,1.19,13.05662,4.241545,9.199041621000001,45360,13.94,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 14:00:00,0.01238403,3.775781,3.802118,3.796747,3.738763,4.010888,4.179224,4.255762,4.25979,4.258874,7.736755,59.31086,7.736755,59.31086,4.183182,5.523213,42.37015,5.523213,42.37015,4.2089,3.81,23.14,38.87,25.27,82.15,10.82,1.14,4.45,0.34,0.28,5.66,18.05,3.84,3.4,2.397,6.12,12.8,1.19,13.05674,4.231551,9.199126167,45361,13.9,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 14:10:00,0.01345215,3.764215,3.800012,3.793908,3.733179,4.027063,4.173517,4.247644,4.252924,4.259882,7.628751,58.47953,7.628751,58.47953,4.180992,5.507343,42.24455,5.507343,42.24455,4.205376,3.798,23.2,38.98,25.34,83.15,10.96,1.94,7.68,0.28,0.22,5.49,17.63,4.03,3.4,2.394,6.13,12.89,1.19,13.05684,4.223028,9.199196622,45362,13.99,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 14:20:00,0.0145813,3.766321,3.800287,3.795831,3.741022,4.033502,4.169519,4.261316,4.250604,4.265497,7.495194,57.48211,7.495194,57.48211,4.198479,5.575247,42.77036,5.575247,42.77036,4.20974,3.795,23.18,38.95,25.32,83.29,10.98,6.78,27.2,0.84,0.77,5.63,17.97,5.02,3.39,2.392,6.12,12.9,1.19,13.05615,4.236575,9.198710482500001,45363,13.98,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 14:30:00,0.01653442,3.778711,3.803979,3.79638,3.777826,4.030511,4.165094,4.257745,4.258722,4.265954,7.387819,56.65813,7.387819,56.65813,4.198143,5.605569,43.00709,5.605569,43.00709,4.213425,3.797,23.17,38.94,25.31,83.15,10.96,5.67,22.72,0.72,0.65,5.63,17.97,4.07,3.4,2.393,6.13,12.9,1.19,13.0564,4.247569,9.19888662,45364,14,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 14:40:00,0.01696167,3.768304,3.797998,3.792688,3.776208,4.005212,4.139062,4.248895,4.259485,4.254632,7.29955,55.92341,7.29955,55.92341,4.158798,5.557461,42.63252,5.557461,42.63252,4.208565,3.797,23.18,38.95,25.32,82.96,10.93,3.17,12.63,0.37,0.31,5.6,17.9,3.97,3.4,2.393,6.13,12.9,1.19,13.05669,4.230707,9.1990909395,45365,13.98,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 14:50:00,0.01824341,3.75979,3.798761,3.791986,3.775476,4.028528,4.170923,4.24856,4.257135,4.258813,7.356341,56.39988,7.356341,56.39988,4.186714,5.555213,42.61548,5.555213,42.61548,4.20874,3.796,23.19,38.98,25.33,82.26,10.84,5.46,21.89,0.74,0.67,5.6,17.89,4,3.4,2.393,6.12,12.89,1.19,13.05696,4.239981,9.199281168,45366,13.98,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 15:00:00,0.01970825,3.752618,3.796869,3.792444,3.773401,4.024347,4.201868,4.25216,4.248773,4.246576,7.414884,56.88099,7.414884,56.88099,4.208389,5.578028,42.78945,5.578028,42.78945,4.207726,3.788,23.22,39.03,25.37,82.82,10.92,2.61,10.35,0.43,0.37,5.54,17.75,3.98,3.39,2.389,6.12,12.89,1.19,13.05629,4.226376,9.1988091195,45367,14.01,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 15:10:00,0.02120361,3.751611,3.799036,3.798425,3.768243,4.007562,4.16897,4.252496,4.242486,4.242578,7.392526,56.674,7.392526,56.674,4.184525,5.635175,43.20798,5.635175,43.20798,4.190239,3.799,23.18,38.95,25.32,83.49,11,3.59,14.33,0.45,0.39,5.64,18.01,3.72,3.39,2.39,6.13,12.9,1.19,13.05673,4.206918,9.1991191215,45368,13.99,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 15:20:00,0.021875,3.759393,3.803644,3.801568,3.750024,4.016321,4.170434,4.2557,4.24801,4.243341,7.524368,57.69487,7.524368,57.69487,4.191254,5.640566,43.25615,5.640566,43.25615,4.196289,3.799,23.19,38.96,25.33,83.55,11.01,6.3,25.26,0.83,0.76,5.66,18.04,3.77,3.39,2.391,6.12,12.87,1.19,13.05777,4.218422,9.1998518535,45369,13.96,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 15:30:00,0.02248535,3.745782,3.795312,3.801355,3.738824,3.998956,4.166437,4.248407,4.249963,4.267175,7.667198,58.77476,7.667198,58.77476,4.181343,5.684503,43.62651,5.684503,43.62651,4.225525,3.798,23.2,38.99,25.35,83.42,10.99,8.75,35.14,0.96,0.89,5.64,18.01,4.24,3.39,2.391,6.12,12.88,1.19,13.05689,4.250976,9.1992318495,45370,13.99,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 15:40:00,0.0225769,3.739343,3.793908,3.80282,3.770166,3.974725,4.142816,4.226404,4.237817,4.283685,7.732221,59.23168,7.732221,59.23168,4.154594,5.439418,41.72698,5.439418,41.72698,4.208565,3.794,23.2,38.99,25.34,82.78,10.91,6.02,24.15,0.62,0.55,5.64,18,4.07,3.39,2.39,6.12,12.88,1.19,13.05686,4.252417,9.199210713000001,45371,14,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 15:50:00,0.02285156,3.735132,3.801568,3.810724,3.841791,4.012262,4.110498,4.200647,4.2947939999999996,4.29986,7.763477,59.50852,7.763477,59.50852,4.178482,5.168327,39.69925,5.168327,39.69925,4.258446,3.792,23.17,38.95,25.31,81.89,10.79,10.67,42.9,0.97,0.9,5.65,18.02,3.93,3.39,2.391,6.12,12.88,1.19,13.05634,4.28566,9.198844347,45372,14,7.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 16:00:00,0.02330933,3.733575,3.805505,3.810266,3.898858,4.0294739999999996,4.158624,4.214898,4.313318,4.295007,7.674953,58.87115,7.674953,58.87115,4.205208,5.195799,39.91116,5.195799,39.91116,4.259285,3.799,23.18,38.95,25.32,85.19,11.23,4.33,17.31,0.51,0.44,5.56,17.8,4,3.39,2.39,6.12,12.91,1.2,13.05696,4.275147,9.199281168,45373,14.01,7.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 16:10:00,0.02303467,3.731622,3.811334,3.805658,3.822839,3.889368,4.161615,4.278162,4.311151,4.293817,7.582714,57.94367,7.582714,57.94367,4.06086,5.105468,39.21144,5.105468,39.21144,4.253563,3.799,23.15,38.91,25.29,85.17,11.22,14.53,58.45,1.17,1.09,5.64,18,4.04,3.39,2.392,6.13,12.89,1.2,13.05694,4.276103,9.199267077,45374,13.97,7.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 16:20:00,0.02306519,3.729974,3.808679,3.799249,3.752435,3.840173,4.06701,4.205865,4.29458,4.26272,7.967903,60.79576,7.967903,60.79576,4.003769,5.257163,40.33098,5.257163,40.33098,4.210579,3.791,23.17,38.95,25.32,84.91,11.19,6.3,25.28,0.95,0.88,5.65,18.02,4.17,3.39,2.392,6.13,12.85,1.2,13.05704,4.24311,9.199337532000001,45375,13.98,7.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 16:30:00,0.02315674,3.725336,3.801324,3.791437,3.733026,4.001336,4.048242,4.102411,4.285699,4.277734,8.685923,66.45725,8.685923,66.45725,4.108681,5.44086,41.76486,5.44086,41.76486,4.233086,3.787,23.18,38.97,25.33,84.06,11.08,2.38,9.43,0.46,0.39,5.59,17.89,3.97,3.39,2.391,6.13,12.19,1.2,13.05645,4.258873,9.1989218475,45376,13.6,7.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 16:40:00,0.02340088,3.720361,3.797204,3.790399,3.73855,4.030542,4.098291,4.107232,4.28161,4.292108,8.5843139999999991,65.81418,8.5843139999999991,65.81418,4.186546,5.261975,40.39194,5.261975,40.39194,4.233253,3.787,23.17,38.95,25.32,83.16,10.96,4.82,19.27,0.45,0.39,5.65,18.02,3.91,3.39,2.39,6.13,12.3,1.2,13.05682,4.256337,9.199182531,45377,13.72,7.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 16:50:00,0.02333984,3.720605,3.791956,3.786981,3.813928,4.001367,4.132074,4.138574,4.267846,4.291406,8.162166,62.50574,8.162166,62.50574,4.142662,5.282732,40.55105,5.282732,40.55105,4.233086,3.789,23.17,38.95,25.32,86.16,11.36,6.19,24.84,1.09,1.01,5.54,17.75,4.12,3.39,2.391,6.12,12.81,1.2,13.05718,4.263806,9.199436169,45378,13.9,7.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 17:00:00,0.02352295,3.71734,3.781122,3.794458,3.830896,3.980493,4.119836,4.174554,4.258813,4.268426,7.997631,61.27055,7.997631,61.27055,4.158134,5.315407,40.778,5.315407,40.778,4.210747,3.787,23.14,38.9,25.29,86.37,11.39,11.26,45.28,1.24,1.15,5.65,18.03,3.7,3.39,2.39,6.12,11.91,1.2,13.0565,4.248206,9.198957075,45379,13.18,7.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 17:10:00,0.02330933,3.714197,3.785608,3.804071,3.78808,3.938592,4.097009,4.209833,4.295556,4.292993,7.965767,60.92033,7.965767,60.92033,4.091843,5.343706,41.04381,5.343706,41.04381,4.256088,3.784,23.15,38.92,25.3,86.16,11.36,12.88,51.8,1.61,1.51,5.63,17.97,3.91,3.39,2.388,6.12,11.66,1.2,13.05769,4.284009,9.1997954895,45380,12.92,6.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 17:20:00,0.02340088,3.711358,3.788141,3.802759,3.755609,3.895074,4.155603,4.271906,4.29284,4.277032,8.00923,61.27792,8.00923,61.27792,4.107506,5.269048,40.44624,5.269048,40.44624,4.233253,3.782,23.15,38.92,25.3,86.04,11.34,16.81,67.68,1.41,1.33,5.62,17.96,4.16,3.39,2.387,6.13,11.69,1.2,13.05767,4.251586,9.1997813985,45381,12.93,6.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 17:30:00,0.02324829,3.709222,3.792444,3.799005,3.796625,4.02688,4.204828,4.307977,4.289911,4.257532,7.827099,59.99473,7.827099,59.99473,4.177628,5.365543,41.18354,5.365543,41.18354,4.230064,3.78,23.14,38.91,25.29,85.69,11.3,8.41,33.76,1.1,1.02,5.65,18.03,4.07,3.39,2.388,6.12,11.49,1.2,13.05711,4.243027,9.1993868505,45382,12.73,6.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 17:40:00,0.02327881,3.70733,3.792505,3.80227,3.805444,3.964716,4.195612,4.308221,4.291315,4.2644590000000004,7.570911,58.00572,7.570911,58.00572,4.160988,5.332234,40.93573,5.332234,40.93573,4.237457,3.776,23.21,39.03,25.37,86,11.34,10.09,40.54,1.01,0.93,5.46,17.55,4,3.39,2.386,6.12,11.34,1.2,13.05658,4.254203,9.199013439,45383,12.59,6.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 17:50:00,0.0230957,3.705988,3.796228,3.798883,3.818048,4.014642,4.18258,4.308038,4.300592,4.274652,7.835964,60.07334,7.835964,60.07334,4.184357,5.277416,40.51102,5.277416,40.51102,4.233765,3.782,23.17,38.96,25.33,86.53,11.41,6.07,24.34,1.06,0.98,5.48,17.61,3.73,3.38,2.385,6.12,11.26,1.2,13.05682,4.25678,9.199182531,45384,12.52,6.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 18:00:00,0.02297363,3.706934,3.79635,3.83117,3.878686,4.104516,4.212213,4.302789,4.298761,4.295007,7.24902,55.6598,7.24902,55.6598,4.243507,5.196379,39.91261,5.196379,39.91261,4.256424,3.78,23.18,38.99,25.34,86.41,11.39,11.67,46.93,1.52,1.43,5.53,17.73,4,3.38,2.385,6.12,11.17,1.2,13.05765,4.276852,9.1997673075,45385,12.49,6.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 18:10:00,0.02288208,3.708002,3.83468,3.880731,3.978876,4.129663,4.189386,4.281793,4.280237,4.295312,6.675395,51.29526,6.675395,51.29526,4.273224,5.103927,39.20361,5.103927,39.20361,4.257446,3.788,23.21,39.02,25.36,85.59,11.28,7.85,31.5,0.83,0.75,5.54,17.75,4.49,3.39,2.386,6.13,11.15,1.2,13.05741,4.278669,9.1995982155,45386,12.46,5.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 18:20:00,0.02288208,3.771264,3.810693,3.868524,3.985132,4.101556,4.182153,4.26745,4.267938,4.268121,6.458846,49.62322,6.458846,49.62322,4.267006,5.133359,39.40252,5.133359,39.40252,4.231232,3.886,23.81,39.9,25.94,84.12,11.06,5.38,21.55,0.76,0.69,5.6,17.89,4.05,3.39,2.386,6.12,11.13,1.2,13.05744,4.245132,9.199619352,45387,12.46,5.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 18:30:00,0.02285156,3.8005,3.827417,3.839441,3.89834,4.053705,4.1857239999999996,4.256433,4.286676,4.273889,6.391705,49.06483,6.391705,49.06483,4.233925,5.360881,41.15209,5.360881,41.15209,4.234093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05773,4.257639,9.199823671499999,45388,12.5,5.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-09 18:40:00,0.02263794,3.759485,3.829034,3.857019,3.827325,3.949518,4.178522,4.238275,4.287592,4.293298,6.334769,48.53141,6.334769,48.53141,4.15831,5.208724,40.00533,5.208724,40.00533,4.254425,3.868,23.49,39.39,25.6,80.61,10.6,3.96,15.81,0.61,0.54,5.57,17.83,4.78,3.4,2.393,6.13,11.07,1.2,13.057,4.278461,9.19930935,45389,12.43,5.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 18:50:00,0.02272949,3.705346,3.819513,3.850488,3.80636,4.007043,4.145746,4.225824,4.260614,4.29577,6.716408,51.48429,6.716408,51.48429,4.179817,5.104516,39.18719,5.104516,39.18719,4.237106,3.861,23.49,39.39,25.6,80.72,10.62,8.33,33.47,1.06,0.98,5.43,17.48,4.35,3.39,2.387,6.12,11.04,1.2,13.05737,4.274259,9.1995700335,45390,12.38,5.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 19:00:00,0.02269897,3.701013,3.815912,3.827508,3.786981,4.0021,4.151025,4.242181,4.268945,4.305261,7.018019,53.83609,7.018019,53.83609,4.208061,5.032282,38.65406,5.032282,38.65406,4.258278,3.846,23.47,39.38,25.6,80.16,10.55,7.21,28.95,1.03,0.96,5.51,17.67,4.32,3.39,2.388,6.13,11.03,1.2,13.05728,4.291751,9.199506624,45391,12.37,5.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 19:10:00,0.02251587,3.702875,3.806268,3.813165,3.763452,3.996301,4.183893,4.256616,4.265436,4.308038,7.057592,54.16568,7.057592,54.16568,4.226372,4.913384,37.7393,4.913384,37.7393,4.256775,3.829,23.49,39.43,25.63,79.65,10.49,11.02,44.33,1,0.92,5.42,17.45,4.29,3.39,2.389,6.12,10.99,1.2,13.05753,4.285285,9.1996827615,45392,12.38,4.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 19:20:00,0.02248535,3.702203,3.8052,3.806268,3.747095,3.973352,4.192773,4.278619,4.276788,4.290155,6.992778,53.6096,6.992778,53.6096,4.1847,4.9919,38.3411,4.9919,38.3411,4.255424,3.817,23.49,39.45,25.64,78.49,10.34,5.56,22.29,0.73,0.66,5.39,17.38,4.01,3.4,2.393,6.13,11.01,1.2,13.05758,4.271943,9.199717989,45393,12.39,4.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 19:30:00,0.02205811,3.708917,3.804071,3.804803,3.748224,3.994256,4.195978,4.274164,4.283197,4.278619,7.22964,55.39069,7.22964,55.39069,4.16066,5.013418,38.50161,5.013418,38.50161,4.250732,3.815,23.36,39.24,25.51,80.45,10.6,4.11,16.43,0.77,0.7,5.52,17.69,4.16,3.39,2.391,6.12,10.98,1.2,13.05664,4.267147,9.199055712,45394,12.38,4.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 19:40:00,0.02251587,3.714075,3.804956,3.805108,3.767297,4.023523,4.211084,4.272729,4.283441,4.286493,7.380076,56.61149,7.380076,56.61149,4.206711,5.063348,38.88757,5.063348,38.88757,4.253242,3.813,23.33,39.18,25.47,80.77,10.64,7.41,29.75,0.81,0.74,5.41,17.43,4.15,3.4,2.393,6.13,10.96,1.2,13.05751,4.274051,9.199668670500001,45395,12.37,3.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 19:50:00,0.02221069,3.716852,3.801355,3.80578,3.80636,4.005823,4.201471,4.272394,4.271661,4.291284,7.341924,56.30148,7.341924,56.30148,4.194946,5.041114,38.715,5.041114,38.715,4.251396,3.809,23.32,39.17,25.46,80.79,10.64,5.12,20.49,0.48,0.42,5.39,17.37,3.79,3.4,2.393,6.13,10.98,1.2,13.05721,4.275548,9.1994573055,45396,12.37,3.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 20:00:00,0.02230225,3.718835,3.804834,3.807764,3.809137,3.999566,4.170374,4.24798,4.262262,4.272516,7.264466,55.65155,7.264466,55.65155,4.1566090000000004,5.151944,39.54925,5.151944,39.54925,4.235115,3.791,23.27,39.12,25.43,84.52,11.14,7.23,29.03,1,0.93,5.55,17.79,3.91,3.4,2.397,6.13,10.92,1.2,13.05782,4.253109,9.199887081,45397,12.33,3.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 20:10:00,0.02214966,3.719476,3.80636,3.810724,3.797937,4.006524,4.190851,4.244958,4.274927,4.289728,7.23207,55.40625,7.23207,55.40625,4.158638,5.136943,39.44914,5.136943,39.44914,4.249718,3.794,23.22,39.03,25.37,84.35,11.12,7.02,28.16,1.01,0.93,5.37,17.32,4.08,3.39,2.392,6.13,10.98,1.2,13.05786,4.275118,9.199915263,45398,12.34,2.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 20:20:00,0.02199707,3.718439,3.808344,3.812555,3.795831,4.005212,4.200555,4.249261,4.28988,4.306634,7.300723,55.97778,7.300723,55.97778,4.189743,5.023449,38.58997,5.023449,38.58997,4.261971,3.802,23.3,39.14,25.44,83.55,11.01,8.37,33.61,1.19,1.11,5.48,17.61,4.15,3.39,2.391,6.12,10.93,1.2,13.05763,4.290072,9.1997532165,45399,12.29,2.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 20:30:00,0.021875,3.719262,3.808221,3.812158,3.819635,3.996606,4.198846,4.252283,4.259241,4.310174,7.314986,56.10055,7.314986,56.10055,4.198814,4.8844900000000004,37.51924,4.8844900000000004,37.51924,4.258614,3.803,23.26,39.09,25.41,84.09,11.08,6.21,24.89,1.28,1.2,5.56,17.8,4.02,3.4,2.393,6.12,10.93,1.2,13.05762,4.288629,9.199746171,45400,12.33,2.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 20:40:00,0.02181396,3.72027,3.803491,3.812219,3.819086,3.993554,4.201105,4.256464,4.262781,4.292657,7.292392,55.93354,7.292392,55.93354,4.203018,4.933493,37.87858,4.933493,37.87858,4.241486,3.802,23.25,39.06,25.39,83.92,11.06,10.03,40.33,1.56,1.47,5.56,17.8,4.1,3.4,2.394,6.13,10.9,1.2,13.05728,4.268145,9.199506624,45401,12.32,2.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 20:50:00,0.021875,3.714807,3.809747,3.81286,3.812646,3.984918,4.201501,4.272424,4.293176,4.299249,7.261858,55.64778,7.261858,55.64778,4.167717,4.946252,37.99291,4.946252,37.99291,4.257942,3.797,23.27,39.11,25.42,82.71,10.9,11.56,46.48,1.05,0.97,5.58,17.85,4.32,3.4,2.393,6.12,10.9,1.2,13.05769,4.281831,9.1997954895,45402,12.3,2.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 21:00:00,0.02172241,3.707666,3.810876,3.813745,3.812311,4.008325,4.206201,4.285364,4.30105,4.305475,7.248609,55.56922,7.248609,55.56922,4.183502,4.904279,37.68381,4.904279,37.68381,4.271378,3.8,23.23,39.04,25.38,81.72,10.77,8.25,33.14,1.18,1.09,5.43,17.46,4.17,3.4,2.393,6.13,10.93,1.2,13.05813,4.2935,9.2001054915,45403,12.33,2.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 21:10:00,0.02172241,3.70968,3.810785,3.813898,3.814844,4.009058,4.206934,4.261133,4.271753,4.300165,7.238203,55.49431,7.238203,55.49431,4.186874,4.875061,37.44442,4.875061,37.44442,4.256256,3.794,23.3,39.16,25.45,82.64,10.89,4.99,19.97,1.14,1.06,5.51,17.67,4.05,3.39,2.392,6.12,10.92,1.2,13.05776,4.28265,9.199844808,45404,12.3,2.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 21:20:00,0.02175293,3.710016,3.812646,3.815424,3.828058,4.00863,4.19729,4.250726,4.275812,4.306299,7.180752,55.08079,7.180752,55.08079,4.205544,4.958078,38.08589,4.958078,38.08589,4.260139,3.809,23.24,39.05,25.38,83.75,11.03,8.34,33.5,0.98,0.9,5.57,17.84,3.89,3.4,2.393,6.12,10.92,1.2,13.05735,4.286881,9.1995559425,45405,12.3,1.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 21:30:00,0.02172241,3.710046,3.815576,3.820245,3.827356,3.998193,4.182611,4.253839,4.26983,4.30752,7.147834,54.80174,7.147834,54.80174,4.18705,4.941229,37.95687,4.941229,37.95687,4.26046,3.809,23.24,39.04,25.37,83.61,11.01,7.7,30.91,0.78,0.71,5.52,17.7,3.98,3.4,2.393,6.13,10.91,1.2,13.05728,4.287505,9.199506624,45406,12.29,1.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 21:40:00,0.02184448,3.714838,3.819818,3.824365,3.8276,4.009942,4.192743,4.259698,4.293817,4.315302,7.124223,54.65128,7.124223,54.65128,4.208389,4.91152,37.72981,4.91152,37.72981,4.261635,3.804,23.26,39.08,25.4,83.32,10.98,6.86,27.53,0.75,0.67,5.4,17.41,4.06,3.4,2.393,6.13,10.9,1.2,13.05753,4.293264,9.1996827615,45407,12.3,1.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 21:50:00,0.02160034,3.71673,3.819177,3.819147,3.825036,4.0086,4.177118,4.252802,4.292749,4.305353,7.114556,54.54442,7.114556,54.54442,4.185524,4.896785,37.61481,4.896785,37.61481,4.259781,3.803,23.24,39.04,25.38,82.39,10.86,10.49,42.19,1.52,1.43,5.5,17.66,4.07,3.39,2.391,6.12,10.88,1.2,13.05803,4.289462,9.200035036500001,45408,12.3,1.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 22:00:00,0.02150879,3.710016,3.810571,3.811914,3.832147,4.005975,4.189233,4.262658,4.288476,4.302576,7.147335,54.82809,7.147335,54.82809,4.208061,4.922198,37.81101,4.922198,37.81101,4.260811,3.797,23.22,39.02,25.36,80.78,10.64,14.26,57.37,1.39,1.31,5.52,17.71,3.97,3.39,2.39,6.13,10.9,1.2,13.05785,4.284148,9.1999082175,45409,12.31,1.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 22:10:00,0.02150879,3.71087,3.808008,3.81228,3.866235,4.013818,4.193018,4.258844,4.289392,4.308008,7.149048,54.84374,7.149048,54.84374,4.209732,4.919537,37.79798,4.919537,37.79798,4.268349,3.794,23.23,39.04,25.38,84.97,11.2,7.73,31.01,0.82,0.75,5.49,17.62,4.12,3.39,2.389,6.13,10.89,1.19,13.05739,4.292515,9.1995841245,45410,12.31,1.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 22:20:00,0.02129517,3.707056,3.811304,3.811395,3.883783,4.002527,4.187738,4.24978,4.288873,4.314294,7.09638,54.43598,7.09638,54.43598,4.207222,4.811383,36.95746,4.811383,36.95746,4.258446,3.791,23.22,39.03,25.37,84.87,11.19,11.25,45.22,1.35,1.27,5.57,17.84,4.06,3.39,2.389,6.13,10.88,1.19,13.05832,4.286548,9.200239356,45411,12.29,1.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 22:30:00,0.02129517,3.706689,3.810327,3.809442,3.883936,4.005609,4.187402,4.243372,4.305292,4.322534,7.024981,53.88928,7.024981,53.88928,4.207886,4.793535,36.84323,4.793535,36.84323,4.282127,3.789,23.19,38.98,25.34,84.45,11.13,15.13,60.91,1.46,1.37,5.55,17.77,4.02,3.39,2.389,6.12,10.86,1.19,13.05844,4.300885,9.200323902,45412,12.29,1.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 22:40:00,0.0211731,3.70556,3.810449,3.814691,3.892755,4.01217,4.181299,4.267114,4.321344,4.320947,7.048869,54.06568,7.048869,54.06568,4.203018,4.76476,36.61561,4.76476,36.61561,4.275398,3.791,23.18,38.96,25.32,84.17,11.09,19.15,77.12,1.44,1.35,5.53,17.73,4.06,3.39,2.386,6.12,10.85,1.19,13.05807,4.300677,9.2000632185,45413,12.26,0.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 22:50:00,0.02111206,3.706354,3.811395,3.821161,3.890863,3.993524,4.185571,4.279352,4.31878,4.326868,7.055852,54.10205,7.055852,54.10205,4.190918,4.688865,36.03962,4.688865,36.03962,4.283127,3.793,23.17,38.94,25.31,83.58,11.01,18.73,75.42,1.99,1.89,5.49,17.62,4.02,3.38,2.385,6.12,10.88,1.19,13.0565,4.3058,9.198957075,45414,12.29,0.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 23:00:00,0.02105103,3.704187,3.81112,3.831842,3.888482,4.012872,4.18316,4.267084,4.30282,4.330286,7.106281,54.49685,7.106281,54.49685,4.19664,4.695047,36.08749,4.695047,36.08749,4.283455,3.8,23.24,39.06,25.39,83.43,10.99,4.66,18.64,0.87,0.79,5.55,17.79,3.97,3.38,2.385,6.12,10.82,1.19,13.05795,4.305967,9.1999786725,45415,12.27,0.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 23:10:00,0.02092895,3.709528,3.804742,3.829126,3.888757,4.01214,4.187311,4.265619,4.295312,4.324976,7.141505,54.78385,7.141505,54.78385,4.208389,4.682143,35.98754,4.682143,35.98754,4.282616,3.805,23.24,39.05,25.38,83.38,10.99,3.08,12.28,0.88,0.8,5.59,17.89,4.14,3.39,2.385,6.12,10.83,1.19,13.05817,4.30437,9.2001336735,45416,12.25,0.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 23:20:00,0.02059326,3.702722,3.804926,3.830164,3.890039,4.011224,4.1707090000000004,4.271082,4.293268,4.319513,7.143007,54.794670000000004,7.143007,54.794670000000004,4.207886,4.735911,36.40208,4.735911,36.40208,4.283966,3.807,23.25,39.07,25.39,82.8,10.91,13.04,52.44,1.01,0.93,5.55,17.77,4,3.39,2.388,6.12,10.82,1.19,13.05836,4.305925,9.200267538,45417,12.26,0.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 23:30:00,0.02034912,3.710626,3.799768,3.829553,3.89422,4.024591,4.172388,4.279413,4.29986,4.324182,7.12312,54.64696,7.12312,54.64696,4.211243,4.649745,35.73977,4.649745,35.73977,4.283966,3.809,23.23,39.03,25.37,82.06,10.81,10.87,43.7,1.13,1.05,5.53,17.72,3.87,3.39,2.385,6.13,10.81,1.19,13.05743,4.299941,9.1996123065,45418,12.25,0.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 23:40:00,0.02001343,3.717645,3.80694,3.831293,3.899255,4.024622,4.178735,4.271478,4.286371,4.309778,7.055873,54.12584,7.055873,54.12584,4.207542,4.667599,35.87808,4.667599,35.87808,4.285141,3.808,23.24,39.04,25.38,81.21,10.7,10.3,41.4,1.66,1.57,5.51,17.67,4.04,3.38,2.384,6.12,10.81,1.19,13.05691,4.29511,9.1992459405000009,45419,12.26,0.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-09 23:50:00,0.01934204,3.683466,3.808466,3.829706,3.906702,4.011011,4.174585,4.277643,4.289819,4.31228,6.993915,53.61742,6.993915,53.61742,4.184021,4.705195,36.16472,4.705195,36.16472,4.282623,3.797,23.27,39.1,25.42,83.45,11,8.76,35.18,1.11,1.03,5.48,17.59,3.88,3.38,2.38,6.12,10.81,1.19,13.05826,4.296498,9.200197083,45420,12.24,0.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 00:00:00,0.01888428,3.68609,3.801019,3.835901,3.903345,4.022424,4.18905,4.278772,4.290155,4.325708,6.944187,53.26577,6.944187,53.26577,4.205208,4.743856,36.46378,4.743856,36.46378,4.284645,3.807,23.23,39.02,25.36,84.47,11.13,7.42,29.78,1.31,1.23,5.57,17.84,3.93,3.38,2.379,6.12,10.81,1.19,13.05817,4.309064,9.2001336735,45421,12.27,0.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 00:10:00,0.01717529,3.695245,3.803552,3.835718,3.900964,4.028406,4.187921,4.261133,4.276086,4.313012,6.87323,52.72375,6.87323,52.72375,4.206879,4.732229,36.35491,4.732229,36.35491,4.264153,3.808,23.24,39.05,25.38,83.8,11.04,5.82,23.34,1.15,1.07,5.57,17.83,3.79,3.38,2.378,6.13,10.81,1.19,13.05728,4.290322,9.199506624,45422,12.24,0.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 00:20:00,0.01241455,3.693994,3.809259,3.832239,3.906061,4.017267,4.203027,4.263177,4.271692,4.307367,6.858038,52.60953,6.858038,52.60953,4.208565,4.781543,36.72861,4.781543,36.72861,4.258781,3.808,23.25,39.06,25.39,83.06,10.94,12.17,48.95,0.94,0.86,5.54,17.74,3.79,3.38,2.379,6.12,10.8,1.19,13.05715,4.281873,9.199415032500001,45423,12.21,0.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 00:30:00,0.005883789,3.683862,3.81109,3.836572,3.909204,4.011865,4.180383,4.273096,4.283929,4.314355,6.880638,52.77951,6.880638,52.77951,4.206047,4.841786,37.19383,4.841786,37.19383,4.261307,3.818,23.31,39.15,25.44,81.84,10.78,4.12,16.47,0.5,0.43,5.54,17.74,3.86,3.37,2.376,6.13,10.8,1.19,13.05784,4.292542,9.199901172,45424,12.22,0.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 00:40:00,-0.003149414,3.67785,3.81109,3.838403,3.912225,4.026086,4.191217,4.288049,4.30935,4.320215,6.939562,53.23679,6.939562,53.23679,4.2099,4.870316,37.43159,4.870316,37.43159,4.280281,3.82,23.31,39.14,25.44,81.23,10.7,9.560001,38.43,1.68,1.59,5.53,17.73,3.89,3.37,2.377,6.12,10.79,1.19,13.0583,4.302551,9.200225265,45425,12.23,0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 00:50:00,-0.02026978,3.689386,3.813959,3.841486,3.906427,4.012231,4.193353,4.286523,4.293878,4.330438,6.931193,53.17118,6.931193,53.17118,4.2089,4.756678,36.56491,4.756678,36.56491,4.287338,3.826,23.31,39.14,25.44,82.05,10.8,8.66,34.79,1.39,1.3,5.48,17.6,4.36,3.37,2.375,6.12,10.79,1.19,13.05779,4.312509,9.1998659445,45426,12.23,-0.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 01:00:00,-0.07059326,3.692804,3.810754,3.845239,3.903192,4.002557,4.184717,4.258081,4.294305,4.324884,6.837555,52.457,6.837555,52.457,4.211922,4.675458,35.94639,4.675458,35.94639,4.293526,3.821,23.29,39.12,25.43,81.65,10.75,10.39,41.75,1.45,1.36,5.57,17.82,4,3.37,2.375,6.12,10.78,1.19,13.05761,4.31155,9.1997391255,45427,12.23,-0.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 01:10:00,-0.2059082,3.691553,3.830286,3.851312,3.903772,4.043939,4.188409,4.250146,4.313531,4.331659,6.80096,52.20244,6.80096,52.20244,4.231071,4.6235290000000004,35.55032,4.6235290000000004,35.55032,4.29689,3.822,23.27,39.08,25.4,81.14,10.69,8.46,33.96,1.23,1.15,5.59,17.88,3.87,3.37,2.376,6.12,10.78,1.19,13.05805,4.318816,9.2000491275,45428,12.21,-0.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 01:20:00,-0.2837891,3.696802,3.837091,3.870752,3.91665,4.051324,4.199548,4.269525,4.3269590000000004,4.331415,6.800874,52.21476,6.800874,52.21476,4.240479,4.610503,35.43814,4.610503,35.43814,4.283966,3.829,23.29,39.09,25.41,80.76,10.63,6.97,27.95,1.18,1.1,5.56,17.8,4.35,3.37,2.376,6.13,10.78,1.19,13.05782,4.311133,9.199887081,45429,12.23,-0.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 01:30:00,-0.3346924,3.700128,3.820093,3.867303,3.92315,4.054102,4.204675,4.292749,4.339502,4.334222,6.729003,51.62068,6.729003,51.62068,4.209229,4.674935,35.93669,4.674935,35.93669,4.287498,3.831,23.27,39.07,25.4,80.31,10.57,11.98,48.16,1.65,1.56,5.55,17.79,3.73,3.37,2.374,6.13,10.76,1.19,13.05806,4.314648,9.200056173,45430,12.21,-0.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 01:40:00,-0.3743652,3.679437,3.829095,3.872736,3.927759,4.043359,4.200616,4.27923,4.324548,4.33822,6.639665,50.94561,6.639665,50.94561,4.216972,4.639225,35.66349,4.639225,35.66349,4.288841,3.83,23.3,39.12,25.43,81.4,10.72,7.61,30.53,1.02,0.95,5.55,17.77,3.9,3.37,2.372,6.13,10.77,1.19,13.05774,4.319358,9.199830717000001,45431,12.22,-0.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 01:50:00,-0.4093994,3.668726,3.832391,3.864557,3.922754,4.044855,4.183984,4.26214,4.298517,4.33349,6.638053,50.94983,6.638053,50.94983,4.229393,4.62519,35.55103,4.62519,35.55103,4.283966,3.821,23.27,39.07,25.4,81.61,10.75,6.89,27.63,1.07,0.99,5.58,17.85,3.91,3.37,2.372,6.12,10.76,1.19,13.05787,4.305745,9.1999223085,45432,12.21,-0.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 02:00:00,-0.4405579,3.679681,3.81228,3.854394,3.912073,4.050317,4.188592,4.258417,4.289728,4.321588,6.661375,51.16548,6.661375,51.16548,4.256775,4.695276,36.0761,4.695276,36.0761,4.269539,3.819,23.27,39.07,25.4,81.25,10.7,8.86,35.59,1.34,1.26,5.58,17.86,3.97,3.37,2.373,6.12,10.74,1.19,13.0582,4.29468,9.200154809999999,45433,12.18,-0.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 02:10:00,-0.4686646,3.677026,3.815698,3.860406,3.915613,4.060327,4.199365,4.256586,4.288476,4.329065,6.64226,51.00121,6.64226,51.00121,4.243668,4.803833,36.92319,4.803833,36.92319,4.282951,3.824,23.26,39.06,25.39,80.49,10.6,7.66,30.74,0.83,0.76,5.56,17.8,4,3.37,2.372,6.12,10.73,1.19,13.05797,4.309203,9.1999927635,45434,12.19,-0.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 02:20:00,-0.4961304,3.66784,3.798944,3.869623,3.916284,4.044275,4.19967,4.255487,4.29281,4.330072,6.672386,51.25061,6.672386,51.25061,4.257111,4.757914,36.57035,4.757914,36.57035,4.283127,3.829,23.26,39.05,25.38,79.71,10.5,9.729999,39.08,0.94,0.86,5.5,17.64,4.66,3.36,2.371,6.12,10.73,1.19,13.05841,4.313064,9.2003027655,45435,12.19,-0.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 02:30:00,-0.5244812,3.664453,3.805048,3.858392,3.916132,4.051599,4.199731,4.25741,4.300012,4.318536,6.642008,50.9856,6.642008,50.9856,4.233421,4.686578,36.02204,4.686578,36.02204,4.283127,3.834,23.32,39.15,25.45,79.66,10.49,5.37,21.51,0.78,0.71,5.54,17.75,4.1,3.36,2.369,6.12,10.72,1.19,13.05779,4.305356,9.1998659445,45436,12.18,-0.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 02:40:00,-0.5446228,3.668481,3.788965,3.852686,3.918176,4.061456,4.203332,4.264612,4.308221,4.332483,6.551096,50.32246,6.551096,50.32246,4.259781,4.629504,35.59796,4.629504,35.59796,4.298744,3.829,23.34,39.18,25.47,79.75,10.5,7.28,29.22,1.01,0.93,5.6,17.9,3.81,3.36,2.369,6.13,10.69,1.19,13.05788,4.322165,9.199929354,45437,12.16,-0.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 02:50:00,-0.5604309,3.67608,3.768335,3.850946,3.908777,4.073206,4.200982,4.26684,4.304284,4.322412,6.425591,49.38631,6.425591,49.38631,4.281441,4.654353,35.77411,4.654353,35.77411,4.282791,3.822,23.32,39.16,25.45,79.66,10.49,6.04,24.21,0.71,0.64,5.58,17.85,3.98,3.36,2.368,6.12,10.66,1.19,13.05832,4.301899,9.200239356,45438,12.19,-0.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 03:00:00,-0.5748657,3.669946,3.773431,3.859002,3.905816,4.067499,4.194635,4.262872,4.303522,4.32052,6.298889,48.35361,6.298889,48.35361,4.234932,4.62951,35.57938,4.62951,35.57938,4.278755,3.817,23.29,39.11,25.42,79.33,10.45,7.56,30.36,1.03,0.96,5.52,17.71,3.96,3.36,2.368,6.13,10.65,1.19,13.05793,4.300816,9.1999645815,45439,12.17,-0.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 03:10:00,-0.5882629,3.647607,3.808191,3.859644,3.90545,4.037164,4.193902,4.268793,4.307306,4.32171,6.227109,47.78894,6.227109,47.78894,4.224014,4.620099,35.51955,4.620099,35.51955,4.292198,3.818,23.28,39.09,25.41,78.87,10.39,10.16,40.83,0.94,0.87,5.57,17.84,3.94,3.36,2.366,6.12,10.72,1.19,13.05762,4.311258,9.199746171,45440,12.19,-0.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 03:20:00,-0.6004394,3.658288,3.805597,3.858636,3.909784,4.035272,4.182611,4.271478,4.30871,4.329462,6.194647,47.55281,6.194647,47.55281,4.234428,4.499436,34.60342,4.499436,34.60342,4.304939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05828,4.316787,9.200211174,45441,12.27,-0.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-10 03:30:00,-0.6126465,3.659845,3.80755,3.858423,3.908655,4.03808,4.186548,4.280634,4.314935,4.332452,6.194985,47.52769,6.194985,47.52769,4.212257,4.484105,34.48269,4.484105,34.48269,4.301758,3.81,23.25,39.06,25.39,82.17,10.82,9.28,37.3,1.21,1.13,5.57,17.82,4,3.35,2.363,6.12,10.77,1.19,13.05797,4.315954,9.1999927635,45442,12.19,-0.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 03:40:00,-0.6228698,3.66131,3.822595,3.863519,3.917078,4.027612,4.188654,4.300806,4.319024,4.33291,6.285723,48.22448,6.285723,48.22448,4.212761,4.505727,34.63627,4.505727,34.63627,4.287834,3.814,23.24,39.04,25.37,82,10.8,7.8,31.31,1.17,1.08,5.62,17.95,3.92,3.35,2.363,6.13,10.77,1.19,13.05782,4.317163,9.199887081,45443,12.19,-0.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 03:50:00,-0.6331848,3.665582,3.839044,3.862573,3.917169,4.025598,4.202508,4.297388,4.318628,4.343286,6.411041,49.15021,6.411041,49.15021,4.185028,4.491694,34.54479,4.491694,34.54479,4.305962,3.814,23.25,39.05,25.38,81.48,10.73,7.51,30.13,0.98,0.91,5.58,17.84,3.91,3.35,2.362,6.12,10.76,1.19,13.05761,4.327461,9.1997391255,45444,12.19,-0.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 04:00:00,-0.6420959,3.685846,3.838861,3.866205,3.912378,4.02633,4.200067,4.280786,4.305719,4.341638,6.505682,49.89889,6.505682,49.89889,4.202675,4.476416,34.42984,4.476416,34.42984,4.308807,3.82,23.25,39.04,25.38,80.84,10.65,5.08,20.33,0.76,0.69,5.58,17.84,3.95,3.35,2.362,6.12,10.75,1.19,13.05814,4.32689,9.200112537,45445,12.18,-0.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 04:10:00,-0.6509155,3.674463,3.844354,3.855066,3.898706,4.026056,4.205346,4.2828,4.302759,4.334894,6.545544,50.22254,6.545544,50.22254,4.216278,4.470023,34.37977,4.470023,34.37977,4.3078,3.824,23.26,39.06,25.39,80.61,10.62,4.92,19.68,0.66,0.59,5.54,17.75,3.87,3.35,2.361,6.12,10.76,1.19,13.05783,4.32172,9.1998941265,45446,12.2,-0.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 04:20:00,-0.6604065,3.684381,3.846277,3.858758,3.884973,4.02987,4.196985,4.278772,4.320581,4.338251,6.562576,50.35024,6.562576,50.35024,4.214096,4.522853,34.78762,4.522853,34.78762,4.309486,3.84,23.34,39.17,25.46,79.53,10.47,5.29,21.18,0.92,0.84,5.59,17.88,3.87,3.35,2.359,6.12,10.73,1.19,13.05816,4.3276,9.200126628000001,45447,12.17,-0.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 04:30:00,-0.6694092,3.686578,3.843835,3.85592,3.893854,4.0375,4.191095,4.280847,4.326105,4.354883,6.578198,50.48265,6.578198,50.48265,4.223511,4.418097,33.98709,4.418097,33.98709,4.315353,3.837,23.32,39.15,25.45,79.45,10.46,7.04,28.23,1.37,1.28,5.58,17.86,3.93,3.35,2.359,6.13,10.74,1.19,13.05795,4.338445,9.1999786725,45448,12.19,-0.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 04:40:00,-0.677893,3.702936,3.834863,3.852563,3.896997,4.054468,4.194482,4.287927,4.320459,4.342676,6.585801,50.54813,6.585801,50.54813,4.228897,4.327784,33.28707,4.327784,33.28707,4.309311,3.833,23.31,39.13,25.43,79.34,10.45,8.91,35.77,0.76,0.69,5.58,17.85,3.93,3.35,2.36,6.13,10.74,1.19,13.05858,4.327627,9.200422539,45449,12.19,-0.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 04:50:00,-0.6854004,3.704004,3.83877,3.867731,3.90426,4.0457090000000004,4.196436,4.299371,4.321252,4.32641,6.560825,50.38206,6.560825,50.38206,4.248375,4.280719,32.92428,4.280719,32.92428,4.308296,3.832,23.3,39.12,25.43,78.88,10.39,9.55,38.36,0.74,0.67,5.54,17.74,3.93,3.35,2.358,6.12,10.73,1.19,13.05805,4.313648,9.2000491275,45450,12.17,-0.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 05:00:00,-0.6920837,3.698907,3.836877,3.863824,3.903955,4.026392,4.196069,4.290826,4.31875,4.338403,6.501189,49.90877,6.501189,49.90877,4.23661,4.308749,33.14009,4.308749,33.14009,4.308632,3.832,23.31,39.13,25.43,78.09,10.28,6.19,24.82,0.89,0.81,5.58,17.86,3.86,3.35,2.358,6.12,10.73,1.19,13.05788,4.33476,9.199929354,45451,12.18,-0.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 05:10:00,-0.6990418,3.688318,3.836877,3.851373,3.911432,4.03341,4.212244,4.278162,4.328699,4.340967,6.479079,49.71039,6.479079,49.71039,4.214607,4.284971,32.95795,4.284971,32.95795,4.309486,3.844,23.36,39.2,25.48,78.48,10.33,5.79,23.18,0.99,0.91,5.48,17.6,3.81,3.35,2.358,6.12,10.74,1.19,13.0588,4.331214,9.20057754,45452,12.17,-0.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 05:20:00,-0.70538940000000006,3.705224,3.838922,3.862726,3.918542,4.02987,4.220392,4.282831,4.347528,4.344354,6.472972,49.67685,6.472972,49.67685,4.224854,4.236317,32.58388,4.236317,32.58388,4.309647,3.848,23.35,39.18,25.46,78.58,10.34,5.73,22.98,1,0.93,5.56,17.81,3.89,3.35,2.359,6.12,10.74,1.19,13.05881,4.34042,9.2005845855,45453,12.17,-0.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 05:30:00,-0.7104553,3.733545,3.840387,3.874261,3.922754,4.035974,4.226984,4.28808,4.33764,4.354578,6.415585,49.25664,6.415585,49.25664,4.240479,4.257806,32.74977,4.257806,32.74977,4.310326,3.85,23.34,39.17,25.46,78.31,10.31,5.05,20.24,0.82,0.75,5.56,17.81,4.04,3.34,2.356,6.13,10.75,1.19,13.05763,4.339321,9.1997532165,45454,12.19,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 05:40:00,-0.7146973,3.734369,3.854944,3.871698,3.922723,4.045312,4.218866,4.280816,4.31817,4.338159,6.275521,48.15983,6.275521,48.15983,4.223511,4.264157,32.7963,4.264157,32.7963,4.307632,3.849,23.34,39.16,25.45,77.32,10.18,4.02,16.06,0.62,0.55,5.61,17.93,3.94,3.34,2.356,6.13,10.75,1.19,13.05758,4.319692,9.199717989,45455,12.17,0.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 05:50:00,-0.7179931,3.72973,3.854303,3.865533,3.918176,4.03457,4.202844,4.27334,4.310388,4.339624,6.184251,47.45792,6.184251,47.45792,4.222343,4.340357,33.38219,4.340357,33.38219,4.307465,3.848,23.35,39.17,25.46,76.25,10.03,3.85,15.39,0.58,0.51,5.58,17.85,4.05,3.34,2.356,6.13,10.74,1.19,13.05593,4.32721,9.1985554815,45456,12.17,0.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 06:00:00,-0.7199462,3.72091,3.85116,3.861474,3.91543,4.0393,4.227502,4.293573,4.331628,4.343652,6.211626,47.66023,6.211626,47.66023,4.21611,4.333334,33.33009,4.333334,33.33009,4.309647,3.845,23.41,39.29,25.54,76.87,10.12,3.32,13.23,0.58,0.52,5.39,17.36,4.03,3.34,2.354,6.13,10.73,1.19,13.05739,4.330658,9.1995841245,45457,12.14,1.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 06:10:00,-0.7207092,3.709161,3.850336,3.859491,3.931146,4.045251,4.2315,4.31286,4.33706,4.361474,6.239524,47.87681,6.239524,47.87681,4.21814,4.269301,32.8429,4.269301,32.8429,4.315849,3.856,23.37,39.2,25.48,78.33,10.31,13.34,53.67,0.85,0.78,5.57,17.84,3.81,3.35,2.358,6.12,10.73,1.19,13.06045,4.348336,9.2017400475,45458,12.15,1.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 06:20:00,-0.7181152,3.711084,3.849634,3.852624,3.956293,4.03988,4.224847,4.325098,4.345819,4.35647,6.320276,48.47781,6.320276,48.47781,4.203522,4.223608,32.49925,4.223608,32.49925,4.325073,3.856,23.36,39.18,25.47,77.17,10.15,3.76,15.03,0.6,0.53,5.6,17.9,4.04,3.34,2.356,6.12,10.74,1.19,13.06026,4.339572,9.201606182999999,45459,12.14,2.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 06:30:00,-0.713385,3.693811,3.841913,3.861963,3.945612,4.029596,4.227075,4.326013,4.349268,4.36123,6.381236,48.93293,6.381236,48.93293,4.193771,4.207523,32.37999,4.207523,32.37999,4.330452,3.852,23.33,39.14,25.44,76.8,10.11,4.93,19.74,0.79,0.72,5.58,17.84,3.95,3.34,2.356,6.12,10.74,1.19,13.05744,4.345122,9.199619352,45460,12.15,2.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 06:40:00,-0.7081054,3.701349,3.854181,3.855829,3.955988,4.011468,4.22091,4.293908,4.330194,4.341608,6.393799,49.04552,6.393799,49.04552,4.206375,4.220123,32.45702,4.220123,32.45702,4.306953,3.854,23.33,39.14,25.44,75.7,9.96,8.9,35.75,1.03,0.95,5.58,17.86,4.02,3.35,2.358,6.12,10.73,1.19,13.05928,4.322276,9.200915724,45461,12.14,3.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 06:50:00,-0.7006897,3.705713,3.843378,3.848993,3.958459,4.015771,4.233972,4.289606,4.330255,4.3294,6.51132,49.94291,6.51132,49.94291,4.203346,4.239674,32.58824,4.239674,32.58824,4.284477,3.854,23.32,39.13,25.43,74.86,9.85,8.439999,33.91,1.27,1.18,5.58,17.84,3.86,3.35,2.358,6.13,10.73,1.19,13.0589,4.304578,9.200647995,45462,12.14,3.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 07:00:00,-0.691809,3.697992,3.838251,3.860101,3.945184,4.02157,4.215234,4.29992,4.324212,4.349481,6.631665,50.83004,6.631665,50.83004,4.176292,4.240072,32.61261,4.240072,32.61261,4.309463,3.86,23.38,39.22,25.49,77.6,10.21,7.66,30.75,1.08,1,5.56,17.81,3.84,3.35,2.358,6.13,10.72,1.2,13.06087,4.336094,9.2020359585,45463,12.16,4.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 07:10:00,-0.6809143,3.688165,3.791498,3.841119,3.935663,4.00567,4.163141,4.258234,4.305108,4.329889,6.831183,52.33589,6.831183,52.33589,4.159302,4.269612,32.8185,4.269612,32.8185,4.284645,3.859,23.36,39.18,25.47,77.39,10.18,4.44,17.77,0.72,0.65,5.53,17.73,3.76,3.35,2.359,6.12,11.11,1.2,13.05681,4.318497,9.1991754855,45464,12.34,4.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 07:20:00,-0.6667236,3.669794,3.770654,3.83291,3.863855,3.925562,4.106836,4.214471,4.27511,4.297449,7.09239,54.27192,7.09239,54.27192,4.113556,4.707352,36.13849,4.707352,36.13849,4.237457,3.848,23.33,39.15,25.45,77.16,10.15,8.189999,32.89,1.1,1.02,5.56,17.82,3.77,3.35,2.361,6.12,11.1,1.2,13.058,4.26461,9.2000139,45465,12.35,4.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 07:30:00,-0.6489319,3.652307,3.762536,3.824396,3.826806,3.925256,4.037988,4.163995,4.254327,4.265924,7.600826,58.12136,7.600826,58.12136,4.086624,5.019521,38.50469,5.019521,38.50469,4.20739,3.82,23.3,39.13,25.44,77.5,10.21,6.98,28.02,0.87,0.8,5.58,17.86,3.85,3.35,2.363,6.12,11.14,1.2,13.05569,4.249383,9.1983863895,45466,12.38,5.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 07:40:00,-0.628302,3.642969,3.783075,3.801386,3.85174,3.979486,4.048639,4.066888,4.206842,4.268732,8.324345,63.70496,8.324345,63.70496,4.117096,5.260813,40.35933,5.260813,40.35933,4.210915,3.804,23.28,39.11,25.42,79.26,10.44,2.66,10.59,0.64,0.57,5.64,18,3.87,3.36,2.366,6.13,11.19,1.2,13.06288,4.262656,9.203452104,45467,12.43,6.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 07:50:00,-0.6011413,3.647272,3.782922,3.801355,3.85705,3.997766,4.110742,4.119928,4.200891,4.236749,8.307009,63.60012,8.307009,63.60012,4.133751,5.628369,43.17541,5.628369,43.17541,4.207542,3.775,23.3,39.18,25.47,83.12,10.96,4.26,17.03,0.63,0.57,5.56,17.79,4,3.35,2.363,6.12,11.23,1.2,13.05698,4.209696,9.199295259,45468,12.47,6.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 08:00:00,-0.5752624,3.644952,3.779962,3.804956,3.852746,4.0133,4.140283,4.162988,4.237787,4.251947,8.162566,62.53388,8.162566,62.53388,4.157974,6.012692,46.07113,6.012692,46.07113,4.164177,3.769,23.22,39.06,25.39,83.82,11.05,5.68,22.77,0.61,0.54,5.51,17.67,3.77,3.36,2.364,6.13,11.27,1.2,13.05694,4.21809,9.199267077,45469,12.51,7.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 08:10:00,-0.5474304,3.648462,3.776941,3.8117,3.856897,4.019067,4.146326,4.200158,4.247217,4.238,8.044414,61.66675,8.044414,61.66675,4.181503,6.231468,47.74528,6.231468,47.74528,4.162498,3.767,23.18,39,25.35,85.38,11.26,3.77,15.05,0.79,0.72,5.61,17.93,4.14,3.36,2.364,6.13,11.27,1.2,13.05787,4.199607,9.1999223085,45470,12.53,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 08:20:00,-0.5179809,3.654901,3.776178,3.820123,3.855676,4.020471,4.147577,4.208826,4.245569,4.267297,7.954906,60.94752,7.954906,60.94752,4.160828,5.825634,44.68586,5.825634,44.68586,4.205208,3.766,23.16,38.96,25.33,85.16,11.23,4.85,19.41,0.7,0.63,5.61,17.93,3.72,3.36,2.366,6.12,11.29,1.2,13.06047,4.255935,9.2017541385,45471,12.54,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 08:30:00,-0.4857544,3.659082,3.776788,3.82934,3.896875,4.025659,4.137506,4.190606,4.220788,4.268396,7.822535,59.96291,7.822535,59.96291,4.179642,5.594806,42.88215,5.594806,42.88215,4.175796,3.767,23.16,38.96,25.32,83.91,11.07,2.8,11.13,0.37,0.31,5.62,17.94,3.6,3.36,2.37,6.13,11.27,1.2,13.0623,4.229434,9.203043465,45472,12.54,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 08:40:00,-0.4515442,3.6625,3.775964,3.830804,3.930048,4.033319,4.143945,4.184076,4.225305,4.250452,7.683854,58.90853,7.683854,58.90853,4.185196,6.011605,46.08521,6.011605,46.08521,4.182838,3.765,23.28,39.17,25.46,82.97,10.94,8.96,35.99,0.82,0.75,5.42,17.46,4.05,3.36,2.365,6.13,11.27,1.2,13.05865,4.215974,9.2004718575,45473,12.53,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 08:50:00,-0.4015869,3.66488,3.772485,3.833154,3.936365,4.039453,4.181329,4.19549,4.208337,4.226953,7.553462,57.93597,7.553462,57.93597,4.203018,5.851125,44.82673,5.851125,44.82673,4.158798,3.772,23.23,39.07,25.39,83.32,10.99,3.2,12.76,0.49,0.43,5.63,17.98,3.96,3.36,2.367,6.12,11.44,1.2,13.05803,4.19636,9.200035036500001,45474,12.73,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 09:00:00,-0.3259033,3.668726,3.775079,3.840173,3.928644,4.036218,4.163782,4.218103,4.212396,4.198846,7.480241,57.37324,7.480241,57.37324,4.202347,6.311154,48.3488,6.311154,48.3488,4.156944,3.768,23.22,39.05,25.38,84.77,11.18,2.37,9.4,0.36,0.29,5.49,17.64,3.84,3.36,2.367,6.12,11.62,1.2,13.05696,4.179552,9.199281168,45475,12.85,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 09:10:00,-0.2271179,3.671167,3.781335,3.846002,3.920556,4.037714,4.139795,4.224237,4.218927,4.194299,7.512597,57.61736,7.512597,57.61736,4.199654,6.3189,48.40876,6.3189,48.40876,4.157455,3.768,23.18,39,25.35,85.01,11.21,1.23,4.79,0.39,0.32,5.5,17.65,4,3.36,2.366,6.13,11.79,1.2,13.05793,4.179786,9.1999645815,45476,13.08,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 09:20:00,-0.1507935,3.679803,3.770807,3.853418,3.922845,4.039941,4.145288,4.24975,4.23559,4.228906,7.502751,57.54645,7.502751,57.54645,4.202675,6.031553,46.2521,6.031553,46.2521,4.194275,3.77,23.16,38.96,25.33,85.33,11.25,2.03,8.020001,0.37,0.3,5.61,17.93,3.97,3.36,2.365,6.12,12.73,1.2,13.05895,4.217814,9.2006832225,45477,13.95,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 09:30:00,-0.09863891,3.683344,3.776025,3.853998,3.938348,4.044702,4.159112,4.262903,4.230462,4.222284,7.463568,57.2482,7.463568,57.2482,4.204185,5.797561,44.44736,5.797561,44.44736,4.185364,3.771,23.19,39.01,25.35,84.77,11.18,2.74,10.9,0.39,0.33,5.51,17.69,3.86,3.36,2.367,6.12,13.27,1.2,13.05692,4.220441,9.199252986,45478,14.03,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 09:40:00,-0.07633057,3.688043,3.785669,3.86001,3.95318,4.041528,4.168207,4.265222,4.264215,4.250757,7.437639,57.0506,7.437639,57.0506,4.205048,5.776382,44.31116,5.776382,44.31116,4.207886,3.776,23.23,39.06,25.39,85,11.21,3.48,13.87,0.42,0.35,5.62,17.95,3.74,3.35,2.364,6.12,12.73,1.2,13.05863,4.231053,9.200457766500001,45479,13.82,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 09:50:00,-0.07596435,3.689691,3.789728,3.875757,3.969812,4.039026,4.184839,4.25213,4.25216,4.24917,7.422928,56.93311,7.422928,56.93311,4.201996,5.697867,43.71105,5.697867,43.71105,4.209732,3.779,23.23,39.06,25.39,85.31,11.25,1.08,4.22,0.25,0.19,5.57,17.83,3.94,3.35,2.362,6.12,12.89,1.2,13.06188,4.233737,9.202747554,45480,13.91,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 10:00:00,-0.0665039,3.693384,3.811792,3.868585,3.965753,4.053033,4.210229,4.257837,4.265954,4.260278,7.51046,57.61266,7.51046,57.61266,4.20739,5.714768,43.83886,5.714768,43.83886,4.208221,3.785,23.23,39.05,25.38,84.77,11.17,1.73,6.81,0.28,0.22,5.57,17.82,4.07,3.35,2.362,6.13,12.73,1.2,13.064,4.237599,9.2042412,45481,13.79,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 10:10:00,-0.05542602,3.695642,3.839654,3.864801,3.91958,4.042047,4.177454,4.271295,4.26806,4.261011,7.490457,57.4567,7.490457,57.4567,4.205711,5.660064,43.42937,5.660064,43.42937,4.217125,3.795,23.2,39,25.35,84.8,11.18,1.37,5.37,0.38,0.31,5.61,17.93,3.73,3.35,2.358,6.12,12.8,1.2,13.05732,4.242002,9.199534806,45482,13.9,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 10:20:00,-0.04279175,3.697046,3.828363,3.839746,3.881921,4.045618,4.193109,4.290308,4.280725,4.263757,7.679469,58.9058,7.679469,58.9058,4.205208,5.566458,42.72839,5.566458,42.72839,4.23259,3.799,23.18,38.96,25.32,84.32,11.11,2.83,11.25,0.54,0.47,5.54,17.75,3.96,3.35,2.359,6.12,12.79,1.2,13.0567,4.250228,9.199097985,45483,13.9,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 10:30:00,-0.02976074,3.705896,3.821313,3.832269,3.933466,4.04458,4.18548,4.280023,4.282617,4.268976,7.562815,58.01325,7.562815,58.01325,4.206711,5.470484,41.99226,5.470484,41.99226,4.233086,3.814,23.21,38.98,25.34,84.01,11.07,3.25,12.96,0.48,0.41,5.59,17.87,3.91,3.35,2.362,6.13,12.69,1.2,13.05969,4.25304,9.2012045895,45484,13.79,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 10:40:00,-0.01978149,3.710199,3.825525,3.841638,3.976251,4.0328,4.176568,4.272729,4.273126,4.26214,7.446128,57.11293,7.446128,57.11293,4.203186,5.462344,41.92892,5.462344,41.92892,4.232246,3.821,23.23,39.01,25.36,84.02,11.07,2.99,11.9,0.38,0.31,5.58,17.85,3.49,3.34,2.356,6.12,12.73,1.2,13.05741,4.246198,9.1995982155,45485,13.79,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 10:50:00,-0.01068726,3.717523,3.819666,3.850641,3.980462,4.028986,4.185602,4.268488,4.260156,4.261407,7.401622,56.748,7.401622,56.748,4.187386,5.563157,42.69826,5.563157,42.69826,4.228218,3.815,23.21,38.99,25.34,83.87,11.05,1.2,4.69,0.35,0.29,5.51,17.68,4.13,3.34,2.354,6.12,12.78,1.2,13.05376,4.244841,9.197026608,45486,13.98,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 11:00:00,-0.002600098,3.73382,3.824274,3.85534,3.94552,4.055108,4.179468,4.274927,4.257074,4.249475,7.447614,57.11877,7.447614,57.11877,4.199486,5.582389,42.82808,5.582389,42.82808,4.212418,3.817,23.19,38.95,25.32,84.35,11.11,1.38,5.42,0.25,0.19,5.52,17.71,3.73,3.34,2.35,6.13,12.69,1.2,13.05792,4.23389,9.199957536,45487,13.83,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 11:10:00,0.005487061,3.751001,3.815027,3.850488,3.93493,4.040674,4.166559,4.270654,4.257623,4.248773,7.624641,58.47714,7.624641,58.47714,4.199997,5.617737,43.10234,5.617737,43.10234,4.215111,3.82,23.18,38.92,25.3,83.91,11.05,0.72,2.76,0.25,0.19,5.44,17.51,3.8,3.34,2.355,6.13,13.17,1.2,13.06506,4.228562,9.204988023,45488,13.85,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 11:20:00,0.01018677,3.766565,3.819696,3.844812,3.981561,4.031793,4.161096,4.27453,4.253168,4.243341,7.578049,58.11839,7.578049,58.11839,4.198975,5.677462,43.55252,5.677462,43.55252,4.208061,3.811,23.2,38.97,25.33,84.67,11.15,4.39,17.54,0.6,0.53,5.61,17.93,4.16,3.33,2.346,6.13,12.66,1.19,13.05641,4.227206,9.1988936655,45489,13.75,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 11:30:00,0.01375732,3.781824,3.826471,3.856836,3.999048,4.026361,4.151056,4.273218,4.254205,4.241662,7.676888,58.88995,7.676888,58.88995,4.207726,5.672077,43.51281,5.672077,43.51281,4.209404,3.82,23.17,38.92,25.29,85.01,11.2,2.51,9.96,0.23,0.17,5.61,17.92,4.03,3.33,2.349,6.12,12.79,1.19,13.05364,4.227953,9.196942062,45490,13.86,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 11:40:00,0.01461182,3.795709,3.832696,3.883142,4.001031,4.017267,4.163263,4.270349,4.260095,4.252862,7.736615,59.33737,7.736615,59.33737,4.200829,5.631192,43.20106,5.631192,43.20106,4.211082,3.827,23.15,38.88,25.27,84.88,11.18,1.39,5.46,0.37,0.3,5.62,17.95,3.73,3.33,2.345,6.13,12.69,1.19,13.05644,4.233212,9.198914802000001,45491,13.84,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 11:50:00,0.01802978,3.803216,3.835412,3.925867,4.004388,4.022241,4.169122,4.271997,4.262567,4.244256,7.71652,59.15971,7.71652,59.15971,4.185699,5.721859,43.8951,5.721859,43.8951,4.209732,3.836,23.15,38.86,25.26,84.28,11.1,1.44,5.66,0.32,0.26,5.61,17.93,3.64,3.33,2.347,6.12,12.78,1.19,13.05939,4.229143,9.200993224500001,45492,13.83,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 12:00:00,0.02074585,3.82052,3.843194,3.935174,3.995386,4.026117,4.179986,4.270227,4.259851,4.247522,7.684858,58.93334,7.684858,58.93334,4.196289,5.626673,43.16366,5.626673,43.16366,4.20874,3.842,23.16,38.86,25.26,83.82,11.03,0.8,3.05,0.22,0.16,5.33,17.22,3.45,3.33,2.344,6.12,12.71,1.19,13.05819,4.233724,9.2001477645,45493,13.74,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 12:10:00,0.02202759,3.84353,3.839044,3.8901,3.967432,4.022546,4.170251,4.270685,4.263055,4.241754,7.676665,58.85186,7.676665,58.85186,4.184196,5.585489,42.84873,5.585489,42.84873,4.209564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.05859,4.228908,9.2004295845,45494,13.77,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-10 12:20:00,0.02288208,3.859094,3.823694,3.859521,3.931756,4.009149,4.188074,4.275415,4.269312,4.247217,7.783218,59.66921,7.783218,59.66921,4.184525,5.626176,43.16334,5.626176,43.16334,4.211754,3.862,23.19,38.89,25.28,84.42,11.11,1.26,4.94,0.29,0.23,5.59,17.87,3.65,3.32,2.337,6.12,12.67,1.2,13.05679,4.231731,9.199161394499999,45495,13.74,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 12:30:00,0.02401123,3.869989,3.827783,3.831598,3.876825,3.994501,4.178094,4.276697,4.267572,4.25155,7.803996,59.78524,7.803996,59.78524,4.156944,5.613123,43.06451,5.613123,43.06451,4.212921,3.859,23.16,38.84,25.25,84.49,11.12,0.9,3.48,0.28,0.21,5.67,18.07,3.63,3.32,2.336,6.13,12.74,1.2,13.05632,4.234637,9.198830255999999,45496,13.82,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 12:40:00,0.02468262,3.873315,3.832025,3.81933,3.855249,4.004053,4.155176,4.266748,4.260706,4.242548,7.708501,59.05528,7.708501,59.05528,4.157974,5.661037,43.42829,5.661037,43.42829,4.209564,3.864,23.16,38.84,25.25,84.26,11.08,0.37,1.34,0.14,0.08,5.64,18,3.49,3.32,2.336,6.12,12.71,1.2,13.05741,4.228341,9.1995982155,45497,13.79,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 12:50:00,0.0251709,3.884882,3.832117,3.808801,3.83172,3.962304,4.129266,4.2635439999999996,4.25744,4.23855,7.680138,58.85085,7.680138,58.85085,4.166367,5.737473,44.01364,5.737473,44.01364,4.20874,3.869,23.19,38.88,25.27,83.92,11.04,0.33,1.18,0.16,0.11,5.51,17.67,3.47,3.32,2.336,6.13,12.71,1.2,13.05859,4.221382,9.2004295845,45498,13.78,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 13:00:00,0.02617798,3.896936,3.82586,3.806207,3.800592,3.884027,4.120538,4.264612,4.258569,4.242486,7.68815,58.86236,7.68815,58.86236,4.134079,5.671999,43.51221,5.671999,43.51221,4.209404,3.873,23.21,38.91,25.29,83.31,10.96,0.36,1.28,0.23,0.17,5.62,17.95,3.52,3.31,2.335,6.13,12.71,1.2,13.05718,4.22722,9.199436169,45499,13.79,20.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 13:10:00,0.02651367,3.904688,3.829126,3.804742,3.773034,3.970178,4.121728,4.267297,4.261835,4.245599,7.715276,59.10632,7.715276,59.10632,4.157455,5.626384,43.16313,5.626384,43.16313,4.210243,3.868,23.28,39.03,25.37,82.62,10.87,3.3,13.15,0.33,0.27,5.59,17.89,3.8,3.3,2.329,6.13,12.71,1.2,13.05564,4.2318,9.198351162,45500,13.78,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 13:20:00,0.02721558,3.907892,3.820184,3.804986,3.761438,4.024194,4.167993,4.265344,4.260187,4.254053,7.847623,60.12232,7.847623,60.12232,4.158798,5.590235,42.89245,5.590235,42.89245,4.21611,3.866,23.26,39,25.35,82.65,10.87,1.44,5.66,0.32,0.26,5.68,18.1,4.09,3.31,2.329,6.13,12.72,1.2,13.05753,4.239496,9.1996827615,45501,13.79,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 13:30:00,0.02807007,3.903772,3.81814,3.804315,3.75332,4.049341,4.160425,4.26925,4.258905,4.257288,7.811889,59.88953,7.811889,59.88953,4.18486,5.575784,42.77841,5.575784,42.77841,4.213257,3.859,23.24,38.98,25.34,82.6,10.87,0.77,2.96,0.3,0.24,5.7,18.15,4.23,3.3,2.326,6.12,12.68,1.2,13.05609,4.241601,9.1986682095,45502,13.78,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 13:40:00,0.02868042,3.903314,3.829218,3.805108,3.748163,3.981805,4.13653,4.277978,4.258203,4.253503,8.030562,61.57234,8.030562,61.57234,4.188736,5.756549,44.16083,5.756549,44.16083,4.209404,3.849,23.22,38.96,25.32,82.33,10.84,0.65,2.48,0.24,0.18,5.67,18.07,4.76,3.3,2.324,6.12,12.68,1.2,13.05703,4.23544,9.1993304865,45503,13.78,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 13:50:00,0.02932129,3.897699,3.826746,3.809564,3.744684,3.981348,4.165033,4.269098,4.266443,4.261499,8.10051,62.12167,8.10051,62.12167,4.196785,5.67701,43.56275,5.67701,43.56275,4.219994,3.84,23.22,38.96,25.33,81.83,10.77,1.18,4.6,0.36,0.3,5.67,18.08,3.67,3.3,2.323,6.12,12.67,1.2,13.05849,4.242639,9.2003591295,45504,13.75,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 14:00:00,0.03066406,3.880151,3.831964,3.815118,3.747278,4.001611,4.148309,4.270044,4.262323,4.259851,8.115794,62.1963,8.115794,62.1963,4.170746,5.652608,43.37695,5.652608,43.37695,4.221329,3.828,23.23,39,25.35,86.59,11.4,5.95,23.85,0.56,0.49,5.49,17.62,3.84,3.29,2.32,6.13,12.68,1.2,13.05828,4.240784,9.200211174,45505,13.75,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 14:10:00,0.03301392,3.876459,3.836145,3.821374,3.752435,4.018548,4.159936,4.278192,4.269678,4.264276,8.10995,62.1678,8.10995,62.1678,4.180656,5.548885,42.57743,5.548885,42.57743,4.21814,3.838,23.19,38.92,25.3,87.06,11.46,3.3,13.15,0.53,0.47,5.44,17.49,3.78,3.29,2.319,6.12,12.67,1.2,13.05642,4.246031,9.198900711,45506,13.76,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 14:20:00,0.03579102,3.875268,3.830438,3.817072,3.756921,3.991327,4.157648,4.281549,4.262354,4.272699,8.056217,61.79066,8.056217,61.79066,4.202179,5.528731,42.43961,5.528731,42.43961,4.233253,3.839,23.17,38.89,25.28,86.76,11.42,2.27,9.01,0.41,0.34,5.6,17.91,3.81,3.29,2.319,6.12,12.67,1.2,13.05856,4.257958,9.200408448,45507,13.76,21.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 14:30:00,0.03978882,3.881006,3.868432,3.835107,3.760126,3.928491,4.172113,4.28631,4.269342,4.272546,8.015091,61.38942,8.015091,61.38942,4.14888,5.521419,42.38069,5.521419,42.38069,4.230736,3.842,23.15,38.85,25.25,86.26,11.35,0.84,3.21,0.22,0.16,5.63,17.98,3.67,3.29,2.32,6.12,12.68,1.2,13.05941,4.251751,9.2010073155,45508,13.76,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 14:40:00,0.04543457,3.878015,3.863458,3.85534,3.773645,3.986658,4.182153,4.285699,4.269617,4.276025,7.955605,60.94991,7.955605,60.94991,4.158974,5.55914,42.66423,5.55914,42.66423,4.225365,3.847,23.13,38.82,25.23,85.95,11.31,0.54,2,0.19,0.13,5.65,18.04,4.12,3.29,2.32,6.12,12.67,1.2,13.06002,4.255741,9.201437091,45509,13.74,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 14:50:00,0.05257568,3.876367,3.863489,3.852044,3.776361,4.029291,4.195093,4.287927,4.268548,4.264276,8.084674,62.01134,8.084674,62.01134,4.203682,5.602457,42.99779,5.602457,42.99779,4.226372,3.841,23.24,39.01,25.35,85.77,11.29,1.14,4.45,0.26,0.2,5.6,17.89,3.88,3.29,2.316,6.13,12.67,1.21,13.05791,4.245561,9.1999504905,45510,13.75,21.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 15:00:00,0.05974732,3.875574,3.87243,3.845636,3.774835,4.06228,4.209161,4.275568,4.269647,4.270471,8.206715,62.96418,8.206715,62.96418,4.213768,5.508309,42.27522,5.508309,42.27522,4.226372,3.858,23.19,38.9,25.29,86.63,11.4,1.5,5.88,0.42,0.35,5.6,17.91,3.6,3.3,2.323,6.12,12.64,1.21,13.05827,4.25135,9.200204128500001,45511,13.75,21.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 15:10:00,0.07180176,3.861963,3.865076,3.850336,3.770837,4.050317,4.172876,4.274255,4.26153,4.267969,8.140675,62.40364,8.140675,62.40364,4.18084,5.5588,42.65388,5.5588,42.65388,4.218468,3.862,23.17,38.86,25.26,86.38,11.36,0.75,2.87,0.2,0.14,5.63,17.99,3.55,3.29,2.318,6.12,12.53,1.21,13.05838,4.242321,9.200281629,45512,13.63,21.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 15:20:00,0.08535156,3.862726,3.871393,3.856531,3.772424,4.049707,4.185114,4.27746,4.265252,4.27218,8.047576,61.73557,8.047576,61.73557,4.209068,5.465867,41.95559,5.465867,41.95559,4.231911,3.864,23.16,38.84,25.25,86.43,11.37,0.65,2.45,0.18,0.12,5.57,17.82,3.74,3.29,2.315,6.12,12.53,1.21,13.06007,4.251419,9.2014723185,45513,13.63,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 15:30:00,0.08782349,3.857446,3.873071,3.858423,3.774408,4.041406,4.218286,4.279688,4.271417,4.26745,7.882316,60.47901,7.882316,60.47901,4.21611,5.452507,41.84823,5.452507,41.84823,4.227539,3.864,23.16,38.84,25.24,86.52,11.38,0.68,2.58,0.22,0.17,5.74,18.27,3.62,3.28,2.314,6.13,12.71,1.21,13.05953,4.248012,9.2010918615,45514,13.74,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 15:40:00,0.07943115,3.846307,3.868097,3.85827,3.773492,4.038904,4.225916,4.280634,4.278802,4.278924,7.729576,59.29529,7.729576,59.29529,4.208565,5.434425,41.71627,5.434425,41.71627,4.233765,3.864,23.15,38.82,25.24,86.05,11.32,1.64,6.44,0.34,0.28,5.73,18.23,3.64,3.28,2.314,6.12,12.81,1.21,13.05854,4.263113,9.200394357,45515,13.75,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 15:50:00,0.1749512,3.824914,3.873834,3.864343,3.775537,4.043542,4.218988,4.281793,4.26864,4.276392,7.602422,58.31912,7.602422,58.31912,4.208061,5.378348,41.27507,5.378348,41.27507,4.223846,3.868,23.2,38.9,25.29,87.33,11.49,2.55,10.14,0.38,0.32,5.42,17.45,3.93,3.28,2.313,6.12,12.65,1.19,13.05808,4.250934,9.200070264,45516,13.75,22.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 16:00:00,0.842157,3.802911,3.86831,3.869073,3.781335,4.03866,4.21673,4.281305,4.266473,4.254022,7.450696,57.15872,7.450696,57.15872,4.210403,5.380895,41.29011,5.380895,41.29011,4.219643,3.863,23.16,38.85,25.25,86.63,11.4,2.36,9.35,0.44,0.37,5.5,17.66,3.8,3.29,2.316,6.12,12.62,1.19,13.06116,4.238402,9.202240278,45517,13.57,22.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 16:10:00,1.099725,3.788782,3.855096,3.871912,3.791406,4.031458,4.22738,4.289422,4.289697,4.304071,7.376334,56.59255,7.376334,56.59255,4.213257,5.417954,41.6167,5.417954,41.6167,4.258446,3.858,23.17,38.86,25.26,86.71,11.41,0.72,2.73,0.22,0.16,5.61,17.93,3.78,3.28,2.313,6.12,12.68,1.19,13.05877,4.288116,9.2005564035,45518,13.68,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 16:20:00,1.10589,3.778619,3.858636,3.873773,3.79519,4.028528,4.119562,4.294855,4.303644,4.336236,7.449772,57.14038,7.449772,57.14038,4.202843,4.925131,37.88082,4.925131,37.88082,4.308472,3.858,23.18,38.87,25.27,86.43,11.37,1.48,5.8,0.35,0.29,5.73,18.24,3.6,3.28,2.312,6.12,12.6,1.19,13.05976,4.329629,9.201253908,45519,13.61,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 16:30:00,1.061548,3.789117,3.875909,3.875238,3.813684,4.048822,4.147882,4.27987,4.32406,4.35766,7.413826,56.90742,7.413826,56.90742,4.231583,4.654592,35.80107,4.654592,35.80107,4.309647,3.855,23.13,38.81,25.22,85.18,11.21,3.32,13.23,0.42,0.36,5.09,16.63,3.63,3.28,2.312,6.12,11.9,1.19,13.05758,4.339015,9.199717989,45520,13.32,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 16:40:00,1.040857,3.79638,3.877435,3.877283,3.83111,4.030328,4.137384,4.317987,4.328638,4.331018,7.360579,56.46149,7.360579,56.46149,4.206375,4.651847,35.77605,4.651847,35.77605,4.305443,3.853,23.19,38.91,25.29,88.25,11.61,5.86,23.5,0.76,0.69,5.59,17.88,3.76,3.28,2.313,6.13,11.47,1.2,13.06048,4.3108,9.201761184,45521,12.85,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 16:50:00,0.7654663,3.785974,3.881586,3.880365,3.816949,3.975916,4.11236,4.320794,4.295068,4.29992,7.550523,57.84365,7.550523,57.84365,4.157112,4.741947,36.42411,4.741947,36.42411,4.258446,3.855,23.17,38.86,25.26,88.29,11.62,2.87,11.43,0.42,0.36,5.31,17.18,3.69,3.28,2.312,6.13,11.41,1.2,13.0624,4.268935,9.20311392,45522,12.81,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 17:00:00,0.7322938,3.789422,3.875787,3.882348,3.810236,3.947412,4.066766,4.283929,4.313806,4.295618,8.072572,61.76169,8.072572,61.76169,4.106995,4.976736,38.22537,4.976736,38.22537,4.256256,3.856,23.16,38.84,25.25,87.7,11.54,2.93,11.64,0.52,0.45,4.81,15.93,3.59,3.28,2.312,6.12,11.31,1.2,13.06397,4.274162,9.2042200635,45523,12.68,19.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 17:10:00,0.4756104,3.788019,3.868616,3.876978,3.803979,3.900323,3.972223,4.156854,4.313501,4.313684,8.703978,66.48822,8.703978,66.48822,4.047401,5.208616,40.01176,5.208616,40.01176,4.261307,3.857,23.12,38.78,25.21,87.75,11.54,0.92,3.53,0.22,0.16,5.08,16.58,3.64,3.28,2.313,6.12,11.21,1.2,13.05859,4.296859,9.2004295845,45524,12.61,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 17:20:00,0.4202514,3.779718,3.869196,3.871698,3.80227,3.923425,4.037103,4.280939,4.310785,4.295465,9.14001,69.83602,9.14001,69.83602,4.056648,5.102734,39.19541,5.102734,39.19541,4.258446,3.859,23.12,38.78,25.21,87.6,11.53,2.36,9.36,0.33,0.26,5.52,17.71,3.7,3.28,2.312,6.12,11.12,1.2,13.06515,4.275507,9.2050514325,45525,12.55,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 17:30:00,0.334314,3.77984,3.873773,3.87063,3.834009,3.991174,4.1578,4.294519,4.311578,4.291254,9.41799,72.10331,9.41799,72.10331,4.132393,5.076944,38.99883,5.076944,38.99883,4.259956,3.855,23.23,38.96,25.33,87.48,11.51,3.33,13.26,0.74,0.66,5.51,17.68,3.98,3.28,2.309,6.13,11.01,1.19,13.05989,4.278558,9.2013454995,45526,12.46,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 17:40:00,0.1973816,3.780634,3.873254,3.87243,3.877008,3.994775,4.19433,4.281824,4.304956,4.294519,9.30918,71.3106,9.30918,71.3106,4.153923,4.91116,37.72424,4.91116,37.72424,4.258781,3.863,23.18,38.88,25.27,88.01,11.58,6.32,25.33,0.81,0.74,5.58,17.86,3.81,3.29,2.315,6.12,10.88,1.19,13.06333,4.282692,9.203769151500001,45527,12.26,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 17:50:00,0.1896301,3.782586,3.872491,3.882135,3.893213,4.114709,4.231683,4.292627,4.304742,4.30343,8.72069,66.98767,8.72069,66.98767,4.25946,5.0006640000000004,38.41276,5.0006640000000004,38.41276,4.259781,3.864,23.17,38.85,25.26,87.84,11.55,9.89,39.73,1.31,1.23,5.61,17.92,3.77,3.28,2.314,6.13,10.73,1.2,13.0632,4.290031,9.203677560000001,45528,12.23,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 18:00:00,0.1631409,3.782861,3.875665,3.955743,4.004968,4.176477,4.268213,4.31286,4.315149,4.313654,7.572435,58.2778,7.572435,58.2778,4.331955,4.901217,37.67117,4.901217,37.67117,4.282455,3.866,23.22,38.93,25.31,87.04,11.45,10.86,43.67,1.09,1.01,5.61,17.93,4.19,3.28,2.314,6.12,10.73,1.2,13.0634,4.302634,9.20381847,45529,12.22,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 18:10:00,0.1516663,3.797693,3.92138,3.91842,4.050836,4.236902,4.279565,4.309808,4.30752,4.30816,6.584988,50.74839,6.584988,50.74839,4.384773,4.963517,38.13091,4.963517,38.13091,4.263313,3.951,23.87,39.92,25.95,85.19,11.18,5.03,20.14,0.49,0.42,5.59,17.87,4.64,3.29,2.316,6.12,10.71,1.2,13.06271,4.292667,9.2033323305,45530,12.2,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 18:20:00,0.1571594,3.839441,3.88717,3.911646,4.062463,4.211053,4.27633,4.315332,4.318078,4.311304,5.922696,45.61371,5.922696,45.61371,4.359123,4.763204,36.60998,4.763204,36.60998,4.281952,3.966,23.84,39.84,25.9,74.91,9.83,4.77,19.09,0.69,0.62,5.61,17.92,4.55,3.29,2.315,6.12,10.7,1.2,13.06371,4.297192,9.2040368805,45531,12.22,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 18:30:00,0.1219727,3.846063,3.876611,3.8883,3.976617,4.094964,4.243951,4.29873,4.307336,4.304132,5.719784,43.90533,5.719784,43.90533,4.23259,4.829917,37.11929,4.829917,37.11929,4.278427,3.945,23.71,39.65,25.77,76.66,10.06,5.62,22.5,0.87,0.8,5.45,17.52,4.71,3.29,2.317,6.12,10.69,1.19,13.06343,4.290947,9.2038396065,45532,12.21,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 18:40:00,0.1204773,3.833215,3.880334,3.897272,3.878351,3.937372,4.116022,4.26983,4.291315,4.302576,6.650647,50.94559,6.650647,50.94559,4.153923,4.905319,37.68382,4.905319,37.68382,4.263313,3.913,23.51,39.37,25.59,76.88,10.1,9.88,39.69,1.01,0.94,5.54,17.74,4.42,3.28,2.314,6.13,10.69,1.19,13.06256,4.286964,9.203226648,45533,12.2,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 18:50:00,0.1125427,3.824701,3.883905,3.905969,3.844324,3.914148,4.144556,4.289056,4.304742,4.309595,7.761582,59.46107,7.761582,59.46107,4.157455,5.013707,38.51814,5.013707,38.51814,4.264992,3.901,23.48,39.33,25.57,79.71,10.48,5.61,22.48,1.23,1.15,5.52,17.7,4.37,3.28,2.315,6.13,10.68,1.19,13.06517,4.287672,9.2050655235,45534,12.18,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 19:00:00,0.1189209,3.801446,3.871759,3.884118,3.842188,3.905023,4.169946,4.297266,4.29928,4.312372,8.173201,62.64125,8.173201,62.64125,4.173775,4.888714,37.55113,4.888714,37.55113,4.258118,3.898,23.45,39.29,25.54,80.45,10.57,5.75,23.03,0.97,0.89,5.53,17.74,4.38,3.28,2.314,6.12,10.68,1.19,13.06196,4.288033,9.202803917999999,45535,12.18,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 19:10:00,0.1253296,3.777826,3.868738,3.879785,3.839227,3.896539,4.167932,4.270471,4.305322,4.308648,8.318374,63.67298,8.318374,63.67298,4.125328,4.956499,38.0745,4.956499,38.0745,4.260811,3.895,23.45,39.29,25.54,80.13,10.53,11.27,45.33,1.34,1.26,5.53,17.72,3.99,3.29,2.318,6.12,10.67,1.19,13.066,4.290391,9.2056503,45536,12.19,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 19:20:00,0.1325928,3.778131,3.870813,3.878015,3.81759,3.898309,4.147302,4.258356,4.307275,4.320032,8.608598,65.86273,8.608598,65.86273,4.106995,4.905859,37.70584,4.905859,37.70584,4.281441,3.891,23.47,39.32,25.56,83.65,11,5.54,22.21,0.76,0.69,5.63,17.97,3.96,3.28,2.315,6.12,10.65,1.2,13.06344,4.297789,9.203846652,45537,12.18,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 19:30:00,0.14422,3.778955,3.869897,3.875848,3.809198,3.933008,4.189386,4.256524,4.29455,4.31521,8.8779419999999991,68.00443,8.8779419999999991,68.00443,4.152405,4.807113,36.92502,4.807113,36.92502,4.258781,3.888,23.43,39.26,25.52,83.77,11.01,10.74,43.17,1.39,1.3,5.54,17.76,4.34,3.28,2.314,6.12,10.64,1.2,13.06424,4.297817,9.204410292,45538,12.17,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 19:40:00,0.1490112,3.780634,3.869684,3.875085,3.806085,3.925256,4.207208,4.268945,4.294916,4.299707,8.79868,67.3197,8.79868,67.3197,4.108513,4.793205,36.81642,4.793205,36.81642,4.256927,3.875,23.42,39.26,25.52,83.32,10.96,13.12,52.79,1.47,1.39,5.58,17.85,4.1,3.28,2.314,6.12,10.63,1.2,13.06322,4.278891,9.203691651,45539,12.15,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 19:50:00,0.1602722,3.78161,3.868402,3.873438,3.806299,3.917902,4.212671,4.267358,4.302209,4.306787,8.955764,68.55216,8.955764,68.55216,4.125496,4.923006,37.81821,4.923006,37.81821,4.261803,3.87,23.36,39.16,25.46,82.49,10.85,16.96,68.28,2.08,1.98,5.52,17.69,4.09,3.29,2.315,6.12,10.63,1.2,13.06763,4.293778,9.2067987165,45540,12.15,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 20:00:00,0.1550232,3.783197,3.871698,3.87362,3.807642,3.960443,4.22149,4.273492,4.307031,4.312433,9.03111,69.18296,9.03111,69.18296,4.155273,4.832358,37.11927,4.832358,37.11927,4.259117,3.866,23.32,39.11,25.42,81.61,10.73,11.08,44.54,1.2,1.12,5.52,17.71,4.34,3.29,2.315,6.12,10.62,1.2,13.06622,4.291474,9.205805301,45541,12.15,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 20:10:00,0.145929,3.783014,3.871545,3.874414,3.808588,3.975244,4.228143,4.285699,4.293329,4.315576,9.05632,69.37825,9.05632,69.37825,4.156448,4.744393,36.44432,4.744393,36.44432,4.259956,3.867,23.35,39.15,25.45,85.24,11.21,4.98,19.94,0.82,0.75,5.56,17.81,4.1,3.28,2.313,6.12,10.61,1.19,13.06603,4.289323,9.2056714365,45542,12.15,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 20:20:00,0.1449524,3.784601,3.871972,3.875024,3.810541,3.980157,4.232843,4.289606,4.307947,4.320612,8.900971,68.20728,8.900971,68.20728,4.167213,4.640158,35.66136,4.640158,35.66136,4.278931,3.871,23.31,39.08,25.4,85.98,11.31,16.42,66.08,1.98,1.88,5.59,17.89,4.02,3.28,2.313,6.12,10.6,1.19,13.06382,4.300635,9.204114381,45543,12.15,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 20:30:00,0.1388184,3.784296,3.869287,3.878137,3.815424,3.976892,4.238367,4.291101,4.310754,4.316522,8.548498,65.48383,8.548498,65.48383,4.154091,4.670387,35.87971,4.670387,35.87971,4.263992,3.869,23.3,39.06,25.39,85.66,11.27,11.82,47.52,1.72,1.63,5.59,17.89,3.95,3.28,2.309,6.12,10.6,1.19,13.06496,4.293181,9.204917567999999,45544,12.13,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 20:40:00,0.1323791,3.785944,3.86825,3.879877,3.820001,3.971582,4.195154,4.29281,4.30871,4.31112,8.214991,62.89353,8.214991,62.89353,4.132568,4.709216,36.18101,4.709216,36.18101,4.267181,3.866,23.28,39.03,25.37,84.77,11.15,14.48,58.27,1.35,1.27,5.52,17.71,3.87,3.28,2.309,6.13,10.61,1.19,13.06674,4.29554,9.206171667,45545,12.16,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 20:50:00,0.1256042,3.787317,3.872949,3.881921,3.820703,4.009149,4.228632,4.298364,4.307764,4.311304,8.294242,63.56764,8.294242,63.56764,4.172935,4.657432,35.79948,4.657432,35.79948,4.284645,3.867,23.26,39,25.35,84.68,11.14,12.6,50.68,0.9,0.83,5.52,17.7,3.9,3.27,2.307,6.12,10.6,1.19,13.06785,4.297026,9.2069537175,45546,12.15,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 21:00:00,0.1213928,3.788904,3.878808,3.883203,3.823694,4.032953,4.2362,4.297204,4.306329,4.307702,8.089454,62.05847,8.089454,62.05847,4.210075,4.621808,35.50596,4.621808,35.50596,4.263489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06756,4.28924,9.206749398,45547,12.23,7.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-10 21:10:00,0.1178528,3.790368,3.876367,3.884302,3.822168,3.970941,4.233331,4.295556,4.299249,4.294397,7.805934,59.87586,7.805934,59.87586,4.205208,4.741715,36.42332,4.741715,36.42332,4.25946,3.868,23.27,39.02,25.37,86.37,11.36,13.66,54.96,1.91,1.81,5.45,17.51,3.88,3.27,2.301,6.12,10.58,1.19,13.06697,4.28136,9.2063337135,45548,12.13,7.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 21:20:00,0.1144959,3.793146,3.88476,3.880884,3.825555,4.004205,4.235895,4.287714,4.312982,4.309045,7.741097,59.38418,7.741097,59.38418,4.2089,4.751832,36.52057,4.751832,36.52057,4.27993,3.869,23.24,38.97,25.33,85.93,11.3,10.2,40.98,1.81,1.71,5.56,17.81,3.88,3.27,2.301,6.13,10.58,1.19,13.06682,4.298789,9.206228031,45549,12.13,7.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 21:30:00,0.1171204,3.79696,3.883691,3.882104,3.832239,4.018457,4.235834,4.281732,4.304132,4.319452,7.675728,58.88559,7.675728,58.88559,4.210747,4.708223,36.18957,4.708223,36.18957,4.284302,3.871,23.24,38.96,25.32,85.23,11.21,18.32,73.76,1.75,1.66,5.55,17.79,3.93,3.27,2.302,6.12,10.58,1.19,13.06851,4.3113,9.2074187205,45550,12.13,7.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 21:40:00,0.1226135,3.796777,3.87951,3.885004,3.837884,3.998224,4.21972,4.286096,4.301172,4.313776,7.554022,57.94089,7.554022,57.94089,4.203522,4.579576,35.19514,4.579576,35.19514,4.278259,3.872,23.23,38.95,25.32,84.33,11.09,25.74,103.68,2.52,2.41,5.56,17.79,3.91,3.27,2.301,6.13,10.58,1.19,13.06874,4.300788,9.207580767,45551,12.11,7.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 21:50:00,0.126123,3.79635,3.882135,3.883844,3.843164,4.016626,4.227411,4.297113,4.303491,4.309686,7.49539,57.49783,7.49539,57.49783,4.207886,4.557706,35.02478,4.557706,35.02478,4.275742,3.872,23.22,38.94,25.31,82.25,10.82,8.84,35.53,1.14,1.06,5.55,17.77,3.89,3.26,2.298,6.12,10.57,1.19,13.06719,4.291419,9.2064887145,45552,12.11,7.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 22:00:00,0.1396118,3.797357,3.883905,3.883905,3.849512,4.016473,4.237024,4.29809,4.308191,4.322015,7.488046,57.44273,7.488046,57.44273,4.20874,4.510585,34.67061,4.510585,34.67061,4.284477,3.879,23.29,39.04,25.37,85.35,11.22,4.31,17.22,0.87,0.79,5.59,17.88,3.83,3.26,2.298,6.13,10.56,1.2,13.06739,4.308356,9.2066296245,45553,12.1,7.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 22:10:00,0.1388794,3.796442,3.876306,3.884882,3.845636,3.998926,4.238824,4.280725,4.295679,4.301202,7.52697,57.73036,7.52697,57.73036,4.201492,4.497,34.54355,4.497,34.54355,4.25946,3.879,23.26,38.99,25.34,85.45,11.24,8.68,34.87,1.2,1.12,5.57,17.83,4.01,3.26,2.294,6.13,10.55,1.2,13.06739,4.27688,9.2066296245,45554,12.1,7.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 22:20:00,0.1434265,3.791711,3.870233,3.883264,3.841394,4.014612,4.248346,4.282678,4.29461,4.310571,7.668615,58.82037,7.668615,58.82037,4.203857,4.602992,35.36252,4.602992,35.36252,4.264664,3.878,23.26,38.99,25.34,84.77,11.15,16.37,65.88,2.45,2.34,5.6,17.89,3.97,3.26,2.294,6.12,10.56,1.2,13.06882,4.296401,9.207637131,45555,12.09,7.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 22:30:00,0.1481567,3.785303,3.86767,3.88244,3.847711,4.0300840000000004,4.244897,4.281732,4.309167,4.324548,7.353006,56.44256,7.353006,56.44256,4.232925,4.618797,35.5022,4.618797,35.5022,4.284302,3.875,23.25,38.97,25.33,83.46,10.98,9.99,40.15,1.22,1.14,5.56,17.8,4.12,3.25,2.293,6.12,10.55,1.2,13.06966,4.308453,9.208228953,45556,12.11,7.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 22:40:00,0.1440369,3.78518,3.86947,3.882776,3.849908,4.007837,4.241998,4.277398,4.298792,4.300226,7.141887,54.78294,7.141887,54.78294,4.205711,4.529871,34.80856,4.529871,34.80856,4.273224,3.873,23.26,38.99,25.35,82.03,10.79,13.36,53.74,1.18,1.1,5.54,17.74,4.29,3.25,2.29,6.12,10.54,1.2,13.06989,4.286076,9.208390999499999,45557,12.11,7.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 22:50:00,0.1470886,3.784509,3.866937,3.881494,3.842004,4.008722,4.221734,4.288812,4.306116,4.324792,7.166873,54.94289,7.166873,54.94289,4.183693,4.502453,34.61583,4.502453,34.61583,4.29303,3.876,23.29,39.05,25.38,85.09,11.19,6.66,26.7,1.03,0.95,5.59,17.87,4.21,3.25,2.287,6.12,10.54,1.2,13.06874,4.31355,9.207580767,45558,12.1,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 23:00:00,0.1592651,3.78219,3.86886,3.886377,3.858758,4.0294739999999996,4.22091,4.313714,4.327325,4.331048,7.186604,55.16923,7.186604,55.16923,4.235611,4.524089,34.78654,4.524089,34.78654,4.29789,3.877,23.25,38.97,25.33,85.14,11.2,10.28,41.34,1.35,1.26,5.59,17.88,4.02,3.25,2.289,6.12,10.54,1.2,13.06878,4.314634,9.207608949,45559,12.09,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 23:10:00,0.1664673,3.782617,3.878015,3.89483,3.87594,4.023645,4.2181940000000004,4.313196,4.330621,4.323266,7.175764,55.08284,7.175764,55.08284,4.233421,4.45062,34.20909,4.45062,34.20909,4.283806,3.875,23.24,38.97,25.33,84.4,11.1,10.91,43.86,1.31,1.22,5.61,17.94,3.95,3.25,2.289,6.12,10.54,1.2,13.06978,4.309606,9.208313498999999,45560,12.08,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 23:20:00,0.1682373,3.783136,3.868951,3.894159,3.87008,3.999017,4.218744,4.300165,4.320459,4.327142,7.130954,54.68948,7.130954,54.68948,4.198975,4.480222,34.43951,4.480222,34.43951,4.28698,3.875,23.24,38.96,25.33,83.96,11.04,25.58,103.06,2.5,2.39,5.57,17.83,3.72,3.25,2.288,6.12,10.54,1.2,13.07099,4.309425,9.2091660045,45561,12.08,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 23:30:00,0.1843506,3.789697,3.869989,3.885187,3.861749,4.022638,4.234308,4.312189,4.312402,4.307733,7.152188,54.85923,7.152188,54.85923,4.203857,4.436783,34.1024,4.436783,34.1024,4.283455,3.876,23.25,38.97,25.33,84.33,11.09,4.74,18.97,0.8,0.73,5.59,17.88,3.89,3.25,2.288,6.13,10.53,1.2,13.07242,4.293917,9.210173510999999,45562,12.06,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 23:40:00,0.2068115,3.793176,3.867303,3.878198,3.86239,4.039941,4.233575,4.308344,4.323694,4.326624,7.189072,55.18063,7.189072,55.18063,4.2304,4.453775,34.24819,4.453775,34.24819,4.300415,3.87,23.35,39.15,25.45,83.35,10.96,7.6,30.5,0.95,0.87,5.53,17.72,3.85,3.24,2.284,6.12,10.51,1.2,13.06786,4.314537,9.206960763,45563,12.06,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-10 23:50:00,0.2261902,3.791711,3.870447,3.873804,3.863031,4.031549,4.20675,4.290094,4.308435,4.317804,7.260055,55.7114,7.260055,55.7114,4.220833,4.504683,34.61535,4.504683,34.61535,4.27356,3.884,23.31,39.07,25.4,83.98,11.04,8.68,34.87,1.11,1.03,5.58,17.84,4,3.24,2.284,6.12,10.53,1.2,13.07126,4.29171,9.209356233000001,45564,12.06,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 00:00:00,0.2358643,3.783014,3.868036,3.871972,3.86236,4.059991,4.219842,4.293176,4.299249,4.301813,7.233039,55.5225,7.233039,55.5225,4.233421,4.678888,35.94338,4.678888,35.94338,4.262306,3.877,23.29,39.04,25.37,83.22,10.94,8.939999,35.91,1.46,1.37,5.56,17.81,4.22,3.25,2.287,6.12,10.52,1.2,13.07113,4.28967,9.2092646415,45565,12.07,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 00:10:00,0.2513977,3.782251,3.872491,3.872705,3.864221,4.038782,4.233789,4.308526,4.312585,4.31756,7.049331,54.1494,7.049331,54.1494,4.259621,4.636714,35.63805,4.636714,35.63805,4.282288,3.874,23.27,39.01,25.36,83.31,10.96,13.62,54.78,1.42,1.33,5.53,17.73,3.9,3.24,2.286,6.12,10.54,1.2,13.07286,4.303912,9.210483513,45566,12.05,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 00:20:00,0.2885071,3.783563,3.876398,3.874475,3.86828,4.019891,4.218378,4.29519,4.323572,4.319421,6.806648,52.25991,6.806648,52.25991,4.24115,4.477338,34.4164,4.477338,34.4164,4.28598,3.875,23.24,38.96,25.32,83.55,10.99,15.54,62.55,1.94,1.84,5.53,17.72,4.04,3.24,2.285,6.13,10.53,1.2,13.07022,4.306148,9.208623501,45567,12.07,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 00:30:00,0.3235107,3.781732,3.878106,3.881677,3.864923,4.003168,4.21203,4.289178,4.304773,4.317804,6.69499,51.39154,6.69499,51.39154,4.232925,4.466519,34.33023,4.466519,34.33023,4.282616,3.873,23.23,38.94,25.31,83.93,11.04,11.79,47.42,1.25,1.17,5.56,17.8,3.85,3.24,2.282,6.12,10.51,1.2,13.06966,4.305092,9.208228953,45568,12.07,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 00:40:00,0.3801819,3.781854,3.882288,3.889398,3.866235,4.017358,4.225092,4.290857,4.302728,4.341546,6.687831,51.32468,6.687831,51.32468,4.224014,4.481438,34.44748,4.481438,34.44748,4.285484,3.881,23.28,39.02,25.36,84.66,11.13,4.99,19.97,0.91,0.83,5.53,17.73,3.96,3.24,2.281,6.12,10.52,1.2,13.07148,4.318482,9.209511233999999,45569,12.07,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 00:50:00,0.3290344,3.78518,3.884302,3.898736,3.875665,4.026788,4.232324,4.294305,4.29519,4.341089,6.691666,51.3328,6.691666,51.3328,4.208221,4.51182,34.70124,4.51182,34.70124,4.3078,3.881,23.27,39.01,25.35,84.35,11.09,10.67,42.9,0.83,0.76,5.57,17.83,3.93,3.24,2.283,6.12,10.52,1.2,13.0743,4.327697,9.211498064999999,45570,12.07,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 01:00:00,0.2647034,3.784875,3.887994,3.905206,3.885217,4.029901,4.227563,4.290582,4.302484,4.345788,6.707176,51.46382,6.707176,51.46382,4.217125,4.40852,33.90823,4.40852,33.90823,4.309486,3.88,23.26,38.99,25.34,83.7,11.01,7.54,30.26,1.33,1.24,5.59,17.87,4,3.24,2.284,6.12,10.52,1.2,13.07337,4.333369,9.210842833500001,45571,12.07,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 01:10:00,0.3171936,3.788538,3.885461,3.903772,3.891046,4.021692,4.228387,4.294092,4.304529,4.3388,6.750957,51.81884,6.750957,51.81884,4.231232,4.229385,32.52755,4.229385,32.52755,4.306114,3.882,23.25,38.96,25.32,84.03,11.05,9.36,37.59,0.75,0.68,5.56,17.79,3.85,3.24,2.281,6.12,10.52,1.2,13.07463,4.315856,9.2117305665,45572,12.06,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 01:20:00,0.4154297,3.784692,3.881372,3.902185,3.887598,4.011621,4.233392,4.30694,4.310998,4.333154,6.883272,52.80311,6.883272,52.80311,4.208565,4.194055,32.23813,4.194055,32.23813,4.285141,3.883,23.24,38.95,25.32,83.55,10.99,9.770001,39.25,1.39,1.31,5.58,17.85,4.93,3.24,2.283,6.12,10.52,1.2,13.07198,4.306397,9.209863509,45573,12.07,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 01:30:00,0.3965393,3.786127,3.886133,3.905725,3.882257,4.03045,4.23034,4.305994,4.31637,4.330224,6.954449,53.3708,6.954449,53.3708,4.224014,4.310286,33.13495,4.310286,33.13495,4.289001,3.888,23.31,39.07,25.39,84.41,11.1,11.2,45.05,1.23,1.15,5.59,17.87,3.89,3.24,2.282,6.12,10.51,1.19,13.07301,4.310925,9.2105891955,45574,12.07,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 01:40:00,0.3754516,3.793298,3.887689,3.906213,3.888238,4.038202,4.230005,4.295496,4.322717,4.330896,6.939779,53.27058,6.939779,53.27058,4.232925,4.319778,33.21333,4.319778,33.21333,4.295227,3.89,23.29,39.02,25.36,84.6,11.12,6.76,27.13,0.66,0.59,5.56,17.8,4.36,3.24,2.284,6.13,10.5,1.19,13.07219,4.312245,9.2100114645,45575,12.06,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 01:50:00,0.3993164,3.793878,3.892602,3.91076,3.880426,4.026697,4.231164,4.293176,4.314752,4.334528,6.845726,52.58227,6.845726,52.58227,4.257278,4.372344,33.62368,4.372344,33.62368,4.302261,3.891,23.28,39.01,25.36,83.73,11.01,8.91,35.77,1.23,1.15,5.56,17.8,3.91,3.24,2.284,6.12,10.51,1.19,13.07495,4.321192,9.211956022499999,45576,12.06,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 02:00:00,0.4223877,3.79751,3.889001,3.905725,3.887536,4.036127,4.237604,4.300256,4.330011,4.333307,6.791612,52.19044,6.791612,52.19044,4.274734,4.261554,32.77567,4.261554,32.77567,4.306953,3.89,23.28,39,25.35,82.38,10.83,9.12,36.66,1.63,1.54,5.54,17.75,3.93,3.24,2.283,6.12,10.51,1.19,13.07546,4.318108,9.212315343,45577,12.07,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 02:10:00,0.4787231,3.806573,3.891382,3.90542,3.887476,4.045129,4.237787,4.290948,4.348871,4.340662,6.784915,52.13557,6.784915,52.13557,4.272209,4.265873,32.8115,4.265873,32.8115,4.309982,3.882,23.34,39.11,25.42,81.69,10.74,11.27,45.32,1.15,1.07,6.17,19.34,4.66,3.24,2.282,6.12,10.51,1.19,13.07447,4.326293,9.2116178385,45578,12.07,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 02:20:00,0.684259,3.801263,3.884332,3.90368,3.868219,4.055658,4.238489,4.281671,4.331964,4.342096,6.743944,51.83412,6.743944,51.83412,4.282127,4.294729,33.03272,4.294729,33.03272,4.309135,3.885,23.35,39.14,25.44,82.84,10.89,3.4,13.58,0.61,0.54,5.54,17.76,3.92,3.24,2.281,6.12,10.48,1.19,13.07762,4.323777,9.213837171,45579,12.06,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 02:30:00,0.897638,3.805078,3.88656,3.904352,3.879663,4.058771,4.231134,4.277673,4.326318,4.338159,6.672024,51.24907,6.672024,51.24907,4.258118,4.219763,32.44684,4.219763,32.44684,4.298233,3.893,23.32,39.07,25.4,83.21,10.94,12.47,50.14,1.73,1.64,5.55,17.77,4.02,3.24,2.282,6.12,10.49,1.19,13.07652,4.316593,9.213062166,45580,12.06,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 02:40:00,0.9075867,3.805322,3.889032,3.909601,3.895898,4.05105,4.23443,4.285822,4.32644,4.340784,6.655774,51.10252,6.655774,51.10252,4.241829,4.168452,32.06021,4.168452,32.06021,4.307632,3.893,23.28,39.01,25.35,82.51,10.84,9.64,38.72,1.11,1.03,5.49,17.64,4.51,3.24,2.282,6.12,10.48,1.19,13.07288,4.32482,9.210497604,45581,12.06,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 02:50:00,0.8593994,3.801874,3.899103,3.906702,3.901452,4.046075,4.228204,4.288232,4.316736,4.329706,6.703213,51.44063,6.703213,51.44063,4.222504,4.220397,32.44634,4.220397,32.44634,4.291862,3.893,23.28,39,25.35,82.44,10.84,4.76,19.06,0.66,0.59,5.56,17.81,3.89,3.24,2.283,6.12,10.48,1.19,13.07516,4.303231,9.212103978,45582,12.07,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 03:00:00,0.8033082,3.787958,3.898431,3.903162,3.887476,4.020532,4.231653,4.289392,4.306634,4.328973,6.744394,51.77355,6.744394,51.77355,4.234932,4.337141,33.33668,4.337141,33.33668,4.28363,3.893,23.28,39,25.35,82.32,10.82,7.75,31.09,1.2,1.12,5.55,17.77,3.88,3.24,2.283,6.12,10.49,1.19,13.07553,4.308105,9.2123646615,45583,12.05,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 03:10:00,0.8711487,3.778558,3.899591,3.905145,3.895227,4.034296,4.239862,4.289575,4.308282,4.328699,6.730748,51.6947,6.730748,51.6947,4.254089,4.276592,32.8733,4.276592,32.8733,4.28598,3.893,23.26,38.97,25.33,81.59,10.72,13.61,54.75,1.95,1.85,5.52,17.71,3.9,3.24,2.282,6.12,10.48,1.19,13.07689,4.30755,9.2133228495,45584,12.06,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 03:20:00,0.8354737,3.77453,3.896875,3.905481,3.901025,4.067102,4.226343,4.288019,4.322839,4.330743,6.692665,51.39364,6.692665,51.39364,4.247696,4.232036,32.54521,4.232036,32.54521,4.30294,3.899,23.31,39.04,25.38,83.71,11,8.59,34.5,1.08,1,5.53,17.74,4.05,3.24,2.28,6.12,10.48,1.19,13.07652,4.322235,9.213062166,45585,12.07,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 03:30:00,0.5483948,3.768426,3.890222,3.907739,3.886499,4.054254,4.205255,4.281244,4.337579,4.332971,6.729075,51.64846,6.729075,51.64846,4.229393,4.185082,32.18886,4.185082,32.18886,4.308472,3.899,23.3,39.04,25.37,83.57,10.98,9.28,37.27,1.42,1.33,5.58,17.85,3.92,3.24,2.281,6.12,10.48,1.19,13.07657,4.319358,9.2130973935,45586,12.05,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 03:40:00,0.3381592,3.769067,3.887567,3.910455,3.866968,4.053216,4.21673,4.277216,4.338861,4.336755,6.708099,51.52548,6.708099,51.52548,4.257614,4.234751,32.57139,4.234751,32.57139,4.309135,3.899,23.32,39.06,25.39,82.55,10.85,11.23,45.15,1.39,1.31,5.58,17.85,3.82,3.24,2.282,6.12,10.47,1.19,13.07577,4.32443,9.2125337535,45587,12.04,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 03:50:00,0.52099,3.789606,3.895868,3.909936,3.858392,4.061517,4.205377,4.283655,4.336572,4.33941,6.70032,51.46803,6.70032,51.46803,4.259285,4.238822,32.60343,4.238822,32.60343,4.309982,3.898,23.29,39.01,25.36,82.22,10.81,9.29,37.32,1.1,1.02,5.54,17.75,3.8,3.24,2.281,6.13,10.47,1.19,13.07889,4.326849,9.214731949499999,45588,12.05,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 04:00:00,0.9880615,3.799096,3.900506,3.90664,3.866662,4.075433,4.183435,4.298028,4.347742,4.343042,6.666113,51.20322,6.666113,51.20322,4.257767,4.30136,33.08342,4.30136,33.08342,4.308807,3.892,23.31,39.06,25.39,81.67,10.74,5.52,22.13,0.69,0.62,5.53,17.73,4.54,3.24,2.279,6.13,10.47,1.19,13.07526,4.32721,9.212174433,45589,12.01,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 04:10:00,0.760614,3.806512,3.902856,3.906702,3.8948,4.050317,4.224084,4.316064,4.350397,4.345239,6.615733,50.80667,6.615733,50.80667,4.250557,4.228912,32.52708,4.228912,32.52708,4.309799,3.899,23.34,39.09,25.41,83.17,10.93,5.9,23.66,1.1,1.02,5.54,17.75,3.88,3.23,2.279,6.12,10.19,1.19,13.074,4.328406,9.2112867,45590,11.87,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 04:20:00,0.6480957,3.802545,3.904474,3.909204,3.904199,4.043054,4.236902,4.314294,4.343134,4.344781,6.52977,50.12546,6.52977,50.12546,4.234604,4.258225,32.75299,4.258225,32.75299,4.310326,3.895,23.31,39.05,25.38,83.62,10.99,4.62,18.5,0.76,0.69,5.58,17.86,3.86,3.23,2.279,6.12,10.19,1.19,13.07586,4.329463,9.212597163,45591,11.85,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 04:30:00,0.9174744,3.809198,3.901056,3.908777,3.887842,4.04281,4.234186,4.294366,4.336236,4.33294,6.545712,50.22853,6.545712,50.22853,4.219803,4.228863,32.52129,4.228863,32.52129,4.303444,3.892,23.3,39.03,25.37,83.76,11.01,14.28,57.44,1.07,0.99,5.5,17.65,3.88,3.24,2.281,6.12,10.21,1.19,13.08247,4.314106,9.2172542385,45592,11.9,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 04:40:00,0.9022766,3.813104,3.90481,3.907312,3.887689,4.043512,4.22384,4.287134,4.3119440000000004,4.33941,6.643488,50.98548,6.643488,50.98548,4.224854,4.285481,32.96158,4.285481,32.96158,4.309135,3.891,23.3,39.04,25.37,83.87,11.03,3.58,14.27,0.88,0.8,5.58,17.86,4.03,3.24,2.285,6.12,10.21,1.19,13.07999,4.32507,9.2155069545,45593,11.88,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 04:50:00,0.9208618,3.814722,3.898858,3.910211,3.898798,4.046106,4.238824,4.289789,4.327356,4.346674,6.727094,51.6698,6.727094,51.6698,4.256424,4.239063,32.60485,4.239063,32.60485,4.309486,3.877,23.31,39.08,25.4,84.68,11.14,9.65,38.78,0.98,0.9,5.57,17.83,5.62,3.25,2.288,6.12,10.2,1.19,13.08402,4.33127,9.218346291000001,45594,11.89,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 05:00:00,0.8441712,3.793939,3.896966,3.914422,3.885858,4.060663,4.253229,4.292322,4.335382,4.360223,6.824039,52.39057,6.824039,52.39057,4.238968,4.171266,32.08476,4.171266,32.08476,4.31115,3.88,23.33,39.11,25.42,84.49,11.11,6.59,26.44,0.95,0.87,5.6,17.91,5.33,3.25,2.286,6.12,10.2,1.19,13.07864,4.339641,9.214555812,45595,11.87,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 05:10:00,0.6744018,3.786554,3.886652,3.912714,3.896112,4.05575,4.245996,4.295618,4.333642,4.346734,6.973733,53.52443,6.973733,53.52443,4.22805,4.066981,31.281,4.066981,31.281,4.309135,3.888,23.33,39.09,25.41,84.49,11.11,5.81,23.28,0.83,0.76,5.57,17.83,3.82,3.25,2.29,6.13,10.2,1.19,13.07967,4.329504,9.2152814985,45596,11.88,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 05:20:00,0.7006165,3.78573,3.879297,3.916132,3.908502,4.063012,4.223382,4.288232,4.31756,4.342645,6.980996,53.58633,6.980996,53.58633,4.232422,4.033251,31.02256,4.033251,31.02256,4.310326,3.887,23.32,39.09,25.41,84.42,11.1,9.4,37.76,0.9,0.83,5.5,17.64,4.1,3.25,2.292,6.12,10.21,1.19,13.0809,4.331186,9.216148095,45597,11.87,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 05:30:00,0.3760925,3.792474,3.87887,3.914209,3.91253,4.080072,4.223474,4.283594,4.32876,4.353021,6.90601,53.04781,6.90601,53.04781,4.259109,4.053301,31.17621,4.053301,31.17621,4.309647,3.888,23.31,39.05,25.38,84.28,11.08,5.34,21.39,0.88,0.8,5.45,17.53,4,3.26,2.295,6.12,10.24,1.19,13.08021,4.337318,9.2156619555,45598,11.91,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 05:40:00,0.2302795,3.78866,3.88714,3.910058,3.935815,4.0599,4.232629,4.285242,4.346033,4.352136,6.726407,51.67229,6.726407,51.67229,4.262138,4.043148,31.10205,4.043148,31.10205,4.314522,3.892,23.31,39.06,25.39,83.88,11.03,7.46,29.93,1.3,1.21,5.43,17.48,3.98,3.27,2.303,6.12,10.25,1.19,13.082,4.34565,9.2169231,45599,11.91,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 05:50:00,0.1884094,3.794092,3.885339,3.908929,3.945459,4.048242,4.224481,4.294031,4.359735,4.359918,6.53983,50.21359,6.53983,50.21359,4.242828,3.978283,30.61508,3.978283,30.61508,4.329437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08244,4.347167,9.217233102,45600,12.03,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-11 06:00:00,0.2337585,3.793939,3.894586,3.923334,3.950769,4.061975,4.246332,4.302087,4.368402,4.359888,6.482114,49.76626,6.482114,49.76626,4.239639,3.933586,30.27385,3.933586,30.27385,4.332954,3.901,23.35,39.12,25.43,83.14,10.93,15.16,61.01,1.7,1.61,5.56,17.79,3.97,3.27,2.301,6.12,10.25,1.19,13.08293,4.35052,9.2175783315,45601,11.89,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 06:10:00,0.2109009,3.805139,3.914117,3.926874,3.954645,4.082422,4.249384,4.310938,4.368036,4.366632,6.50467,50.00735,6.50467,50.00735,4.291534,3.879395,29.85821,3.879395,29.85821,4.334801,3.907,23.35,39.1,25.41,83,10.91,11.34,45.6,1.61,1.52,5.56,17.81,3.78,3.27,2.302,6.13,10.26,1.19,13.08341,4.349797,9.2179165155,45602,11.95,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 06:20:00,0.3084656,3.815484,3.907586,3.916192,3.930872,4.056512,4.250696,4.311609,4.363672,4.363702,6.477895,49.79035,6.477895,49.79035,4.282951,3.936172,30.29488,3.936172,30.29488,4.334305,3.909,23.36,39.12,25.43,82.51,10.84,13.67,55.01,1.29,1.2,5.58,17.85,4.3,3.27,2.303,6.12,10.26,1.19,13.08125,4.350673,9.216394687500001,45603,11.94,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 06:30:00,0.4119507,3.818231,3.908228,3.91311,3.90899,4.073053,4.239404,4.303735,4.353052,4.347406,6.35136,48.84025,6.35136,48.84025,4.300583,3.996279,30.74217,3.996279,30.74217,4.315353,3.91,23.36,39.12,25.43,81.57,10.72,9.189999,36.93,0.74,0.67,5.56,17.79,3.86,3.27,2.305,6.12,10.26,1.19,13.0839,4.328462,9.218261745,45604,11.94,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 06:40:00,0.4119812,3.820886,3.8901,3.912744,3.905115,4.092188,4.233118,4.312463,4.364679,4.348932,6.230886,47.87577,6.230886,47.87577,4.27021,4.180055,32.15424,4.180055,32.15424,4.313332,3.908,23.42,39.21,25.49,81.6,10.72,4.83,19.35,0.65,0.58,5.58,17.84,3.94,3.27,2.307,6.12,10.25,1.19,13.08159,4.334315,9.2166342345,45605,11.92,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 06:50:00,0.5431458,3.820123,3.890741,3.911066,3.922174,4.09292,4.253717,4.331659,4.371515,4.357385,6.192716,47.61808,6.192716,47.61808,4.298744,4.177214,32.14442,4.177214,32.14442,4.327606,3.914,23.39,39.16,25.45,82.84,10.88,4.5,17.98,0.98,0.91,5.6,17.91,3.75,3.27,2.307,6.12,10.26,1.2,13.08461,4.343494,9.2187619755,45606,11.89,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 07:00:00,0.4678284,3.81643,3.882867,3.92962,3.918573,4.065759,4.224756,4.310571,4.319269,4.361169,6.171201,47.39421,6.171201,47.39421,4.251732,4.064408,31.28124,4.064408,31.28124,4.333633,3.908,23.35,39.1,25.41,82.5,10.84,6.29,25.21,0.91,0.84,5.57,17.82,3.77,3.28,2.31,6.12,10.26,1.2,13.08338,4.352538,9.217895379,45607,11.93,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 07:10:00,0.3184448,3.810754,3.889581,3.92254,3.915552,4.003656,4.187708,4.26864,4.291528,4.307306,6.225582,47.76149,6.225582,47.76149,4.211418,4.29645,33.01925,4.29645,33.01925,4.278267,3.908,23.36,39.11,25.42,82.51,10.84,5.3,21.22,0.87,0.79,5.56,17.8,4.36,3.28,2.312,6.12,10.26,1.2,13.08202,4.287242,9.216937191,45608,11.92,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 07:20:00,0.6232849,3.790155,3.901788,3.905115,3.881952,3.954706,4.15542,4.228784,4.259363,4.286279,6.564185,50.28836,6.564185,50.28836,4.157806,4.63756,35.59788,4.63756,35.59788,4.232246,3.888,23.4,39.21,25.49,81.87,10.76,3.75,14.96,0.54,0.48,5.54,17.74,3.69,3.29,2.315,6.12,11.07,1.2,13.08482,4.259357,9.218909931,45609,12.31,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 07:30:00,0.5263306,3.780389,3.908868,3.898614,3.867853,3.94256,4.024377,4.174371,4.24798,4.268701,7.247174,55.44187,7.247174,55.44187,4.10363,5.378331,41.25953,5.378331,41.25953,4.209564,3.851,23.41,39.27,25.53,81.23,10.69,8.38,33.67,0.84,0.76,5.54,17.76,4.06,3.28,2.313,6.12,11.12,1.2,13.08349,4.238306,9.2179728795,45610,12.38,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 07:40:00,0.6104676,3.772272,3.912195,3.884882,3.871606,3.992212,4.090143,4.100946,4.197595,4.250452,8.17815,62.65108,8.17815,62.65108,4.1566090000000004,5.495708,42.12848,5.495708,42.12848,4.18116,3.841,23.37,39.21,25.49,84.51,11.12,4.24,16.95,0.84,0.77,5.53,17.73,3.86,3.28,2.312,6.13,11.05,1.2,13.08378,4.223692,9.218177199000001,45611,12.31,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 07:50:00,0.4349914,3.770654,3.895074,3.882196,3.868127,4.00976,4.116022,4.152094,4.16134,4.191217,8.45119,64.77132,8.45119,64.77132,4.173439,6.948528,53.16466,6.948528,53.16466,4.109016,3.829,23.38,39.25,25.51,84.78,11.16,3.31,13.19,0.47,0.4,5.55,17.78,4.31,3.29,2.316,6.12,11.07,1.2,13.08334,4.150083,9.217867197,45612,12.31,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 08:00:00,0.5226685,3.767389,3.893335,3.888788,3.867059,4.033868,4.164911,4.197168,4.199762,4.213617,8.512765,65.26195,8.512765,65.26195,4.184357,6.750689,51.69087,6.750689,51.69087,4.138458,3.832,23.33,39.16,25.45,85.2,11.22,10.65,42.8,0.73,0.66,5.5,17.65,4.1,3.3,2.322,6.12,11.28,1.2,13.08506,4.184937,9.219079023,45613,12.5,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 08:10:00,0.6717774,3.762445,3.893518,3.890008,3.871637,4.036157,4.185114,4.258356,4.252802,4.236139,8.406906,64.4884,8.406906,64.4884,4.206879,6.435682,49.3362,6.435682,49.3362,4.182838,3.832,23.34,39.18,25.46,85.41,11.25,4.05,16.2,0.58,0.52,5.66,18.06,3.93,3.3,2.323,6.12,11.29,1.2,13.08495,4.214397,9.2190015225,45614,12.38,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 08:20:00,0.7999206,3.758752,3.868219,3.896326,3.846063,4.043481,4.160944,4.247827,4.260797,4.255792,8.332627,63.92061,8.332627,63.92061,4.208061,5.764231,44.21795,5.764231,44.21795,4.207886,3.841,23.31,39.11,25.42,85.61,11.27,10.77,43.29,0.77,0.7,5.56,17.81,3.93,3.3,2.326,6.12,11.12,1.2,13.0836,4.238901,9.218050380000001,45615,12.37,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 08:30:00,0.6351258,3.761194,3.862207,3.897607,3.834863,4.067926,4.219354,4.273431,4.270136,4.240381,8.249911,63.32199,8.249911,63.32199,4.229729,5.764603,44.22533,5.764603,44.22533,4.211754,3.837,23.33,39.16,25.45,85.03,11.19,3.22,12.84,0.71,0.64,5.55,17.77,4.18,3.29,2.322,6.13,11.19,1.19,13.08002,4.22621,9.215528091,45616,12.39,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 08:40:00,0.5808045,3.762231,3.873407,3.895837,3.866296,4.073175,4.25152,4.282892,4.273736,4.259332,7.97322,61.18293,7.97322,61.18293,4.220154,5.59555,42.94366,5.59555,42.94366,4.225365,3.848,23.27,39.05,25.38,85.88,11.3,8.58,34.47,0.86,0.79,5.7,18.16,4.02,3.3,2.322,6.12,11.29,1.19,13.08369,4.251045,9.2181137895,45617,12.54,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 08:50:00,0.7150818,3.769617,3.885309,3.894617,3.876642,4.069208,4.178156,4.270532,4.26687,4.253168,7.862318,60.31888,7.862318,60.31888,4.211922,5.548441,42.56917,5.548441,42.56917,4.213768,3.841,23.28,39.08,25.4,86.75,11.42,7.36,29.52,1.1,1.02,5.77,18.32,3.94,3.3,2.325,6.12,11.28,1.19,13.0862,4.241337,9.21988221,45618,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 09:00:00,0.6322876,3.770715,3.879236,3.882226,3.86059,4.07586,4.196374,4.241327,4.250238,4.232477,7.965466,61.11009,7.965466,61.11009,4.211754,5.703473,43.7395,5.703473,43.7395,4.197144,3.835,23.28,39.08,25.4,86.79,11.43,4.03,16.1,0.52,0.46,5.61,17.94,4.19,3.3,2.326,6.12,11.32,1.19,13.08703,4.211121,9.2204669865,45619,12.54,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 09:10:00,0.6081177,3.774103,3.871881,3.881647,3.877344,4.067651,4.219446,4.250512,4.256616,4.234644,7.799689,59.83774,7.799689,59.83774,4.211418,6.026696,46.21171,6.026696,46.21171,4.191757,3.825,23.27,39.07,25.4,85.71,11.29,2.24,8.88,0.4,0.34,5.61,17.93,3.94,3.3,2.327,6.12,11.35,1.19,13.08681,4.216887,9.2203119855,45620,12.58,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 09:20:00,0.7863098,3.774103,3.868921,3.876947,3.929956,4.072961,4.230035,4.2539,4.25628,4.226831,7.504884,57.57605,7.504884,57.57605,4.211418,5.856061,44.89469,5.856061,44.89469,4.184357,3.827,23.27,39.06,25.39,87.2,11.48,3.05,12.15,0.66,0.59,5.68,18.11,4.69,3.3,2.326,6.12,12.11,1.19,13.08695,4.207098,9.2204106225,45621,13.14,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 09:30:00,0.9284912,3.776392,3.867303,3.878748,3.963159,4.074854,4.195703,4.274286,4.268304,4.24096,7.31396,56.13845,7.31396,56.13845,4.229897,5.896506,45.22384,5.896506,45.22384,4.2005,3.833,23.27,39.06,25.39,87.38,11.5,5.51,22.08,0.69,0.62,5.61,17.92,4.52,3.3,2.327,6.12,12.79,1.2,13.08636,4.218864,9.219994938000001,45622,13.9,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 09:40:00,0.6488587,3.781183,3.858056,3.876062,3.926508,4.075494,4.185052,4.264429,4.263574,4.243341,7.321267,56.19776,7.321267,56.19776,4.232079,5.775929,44.30709,5.775929,44.30709,4.20739,3.843,23.26,39.04,25.37,87.16,11.47,4.74,18.95,0.71,0.64,5.54,17.76,3.88,3.29,2.321,6.12,12.79,1.2,13.0853,4.227234,9.219248115000001,45623,13.89,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 09:50:00,0.5352417,3.788568,3.861963,3.889948,3.874292,4.085626,4.218805,4.273889,4.274713,4.26095,7.451034,57.19688,7.451034,57.19688,4.234093,5.701298,43.74517,5.701298,43.74517,4.216621,3.832,23.27,39.06,25.39,88.44,11.64,3.64,14.53,0.65,0.58,5.55,17.77,4.24,3.3,2.326,6.12,12.76,1.2,13.08709,4.242085,9.2205092595,45624,13.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 10:00:00,0.7116638,3.795374,3.857904,3.879694,3.845117,4.081018,4.188104,4.277795,4.280725,4.258264,7.546542,57.93066,7.546542,57.93066,4.234604,5.625821,43.15776,5.625821,43.15776,4.209229,3.835,23.25,39.03,25.37,88.62,11.67,7.83,31.42,0.54,0.47,5.59,17.88,4.06,3.3,2.325,6.12,12.76,1.2,13.08999,4.239275,9.2225524545,45625,13.86,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 10:10:00,0.6939026,3.801416,3.861352,3.897974,3.833063,4.083734,4.191217,4.280298,4.274072,4.260339,7.499332,57.5894,7.499332,57.5894,4.248535,5.70586,43.78812,5.70586,43.78812,4.223518,3.837,23.27,39.05,25.38,88.17,11.61,2.81,11.17,0.46,0.39,5.56,17.81,4.07,3.3,2.324,6.13,12.76,1.2,13.08647,4.24491,9.2200724385,45626,13.87,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 10:20:00,0.6596619,3.803156,3.868005,3.919366,3.837427,4.085504,4.188012,4.288385,4.279626,4.265222,7.430553,57.04844,7.430553,57.04844,4.239975,5.666771,43.495,5.666771,43.495,4.229568,3.848,23.27,39.04,25.37,87.78,11.55,5.3,21.21,0.72,0.65,5.57,17.83,4.07,3.3,2.325,6.12,12.77,1.19,13.08587,4.249632,9.2196497085,45627,13.87,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 10:30:00,0.6697937,3.811944,3.879938,3.922937,3.847223,4.045831,4.161004,4.24328,4.288324,4.266992,7.320834,56.16297,7.320834,56.16297,4.210747,5.640432,43.29743,5.640432,43.29743,4.233589,3.851,23.27,39.04,25.38,87.89,11.57,3.71,14.8,0.44,0.38,5.64,18.01,4.4,3.3,2.327,6.13,12.74,1.19,13.0912,4.252527,9.22340496,45628,13.82,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 10:40:00,0.7459351,3.826135,3.883356,3.899316,3.856348,4.068811,4.1700989999999996,4.261865,4.282007,4.272394,7.404788,56.83455,7.404788,56.83455,4.229233,5.89297,45.20825,5.89297,45.20825,4.210243,3.852,23.27,39.03,25.37,87.89,11.56,3.07,12.21,0.41,0.35,5.59,17.88,4.15,3.3,2.328,6.12,12.73,1.19,13.08922,4.240368,9.222009951,45629,13.83,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 10:50:00,0.8998352,3.844476,3.889886,3.885217,3.853998,4.060632,4.185663,4.266168,4.281458,4.269586,7.513813,57.67626,7.513813,57.67626,4.232422,5.690661,43.6836,5.690661,43.6836,4.234093,3.86,23.28,39.05,25.38,86.66,11.4,4.99,19.97,0.38,0.32,5.57,17.82,3.97,3.3,2.328,6.12,12.73,1.19,13.08973,4.25394,9.2223692715,45630,13.83,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 11:00:00,0.8808838,3.867212,3.893091,3.881036,3.838006,4.052454,4.201379,4.290124,4.275995,4.279321,7.500837,57.53985,7.500837,57.53985,4.208061,5.618353,43.12854,5.618353,43.12854,4.234093,3.865,23.29,39.05,25.38,84.92,11.17,4.92,19.68,0.47,0.4,5.59,17.89,3.8,3.3,2.327,6.12,12.73,1.19,13.08403,4.260965,9.2183533365,45631,13.82,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 11:10:00,0.8018433,3.895318,3.903467,3.878717,3.840784,4.048456,4.238763,4.289728,4.272821,4.270532,7.52487,57.72473,7.52487,57.72473,4.208389,5.737906,44.04464,5.737906,44.04464,4.23275,3.886,23.32,39.09,25.41,85.91,11.29,2.34,9.270001,0.41,0.34,5.62,17.95,4.31,3.3,2.327,6.13,12.73,1.19,13.08336,4.249521,9.217881288000001,45632,13.83,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 11:20:00,0.8076722,3.915582,3.901025,3.8854,3.864068,4.073633,4.191949,4.289087,4.274804,4.268701,7.447982,57.16287,7.447982,57.16287,4.227043,5.660061,43.44083,5.660061,43.44083,4.227203,3.876,23.31,39.08,25.4,85.73,11.27,4.26,17.01,0.53,0.46,5.61,17.92,3.9,3.3,2.326,6.12,12.73,1.19,13.0855,4.253428,9.219389025,45633,13.84,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 11:30:00,1.228021,3.937494,3.897882,3.892694,3.881677,4.042322,4.154382,4.285547,4.279901,4.285333,7.354384,56.41738,7.354384,56.41738,4.20874,5.660351,43.44881,5.660351,43.44881,4.232246,3.882,23.33,39.1,25.41,85.99,11.31,3.23,12.88,0.5,0.43,5.56,17.81,3.77,3.3,2.327,6.12,12.73,1.19,13.08989,4.255519,9.222481999500001,45634,13.83,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 11:40:00,1.360834,3.961877,3.901697,3.900171,3.922144,4.027216,4.175012,4.289056,4.283594,4.286981,7.361591,56.46793,7.361591,56.46793,4.205544,5.52418,42.40584,5.52418,42.40584,4.234268,3.896,23.33,39.08,25.4,83.03,10.91,6.58,26.41,0.96,0.88,5.54,17.76,3.91,3.3,2.328,6.12,12.71,1.19,13.09215,4.264582,9.2240742825,45635,13.79,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 11:50:00,1.419885,3.984521,3.924798,3.908624,3.903558,4.03335,4.167902,4.288812,4.2828,4.284784,7.656005,58.7107,7.656005,58.7107,4.19545,5.541044,42.53472,5.541044,42.53472,4.233765,3.905,23.34,39.08,25.4,85.37,11.22,3.63,14.51,0.56,0.49,5.53,17.73,3.83,3.3,2.328,6.12,12.72,1.19,13.09115,4.264832,9.2233697325,45636,13.81,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 12:00:00,1.460931,3.990137,3.932306,3.918481,3.884485,3.933191,4.1625,4.290033,4.293573,4.293176,7.864236,60.20406,7.864236,60.20406,4.129875,5.43144,41.71271,5.43144,41.71271,4.251564,3.908,23.33,39.07,25.39,85.66,11.26,4.5,18,1.94,1.84,5.63,17.99,4.28,3.3,2.326,6.13,12.73,1.19,13.08835,4.272317,9.2213969925,45637,13.82,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 12:10:00,1.137201,3.997614,3.945062,3.913812,3.856866,3.912103,4.159387,4.289056,4.301172,4.301202,8.50071,64.97699,8.50071,64.97699,4.071655,5.308138,40.77444,5.308138,40.77444,4.259621,3.903,23.31,39.05,25.38,86.89,11.42,7.34,29.45,0.41,0.34,5.63,17.98,3.84,3.29,2.321,6.13,12.71,1.19,13.08517,4.283787,9.2191565235,45638,13.79,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 12:20:00,1.40426,4.012109,3.953088,3.910211,3.843896,3.904718,4.180139,4.294305,4.293481,4.287836,9.22184,70.54119,9.22184,70.54119,4.099762,5.486403,42.11602,5.486403,42.11602,4.234436,3.904,23.32,39.05,25.38,86.95,11.43,2.92,11.6,0.48,0.41,5.59,17.89,4.02,3.29,2.322,6.12,12.7,1.19,13.09357,4.26163,9.2250747435,45639,13.78,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 12:30:00,1.801263,4.017755,3.941492,3.907037,3.841241,3.900293,4.166101,4.279199,4.287866,4.277978,9.41074,71.91863,9.41074,71.91863,4.064072,5.596951,42.9635,5.596951,42.9635,4.233421,3.901,23.34,39.09,25.41,86.48,11.37,2.15,8.5,0.55,0.49,5.59,17.87,3.85,3.3,2.323,6.12,12.72,1.19,13.093,4.255963,9.224673150000001,45640,13.79,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 12:40:00,1.715692,4.031335,3.936487,3.908502,3.835199,3.870721,4.17077,4.2806940000000004,4.289087,4.283075,9.59056,73.2134,9.59056,73.2134,4.022804,5.490031,42.14772,5.490031,42.14772,4.237968,3.901,23.32,39.06,25.39,86.93,11.42,4.46,17.83,0.57,0.5,5.61,17.94,3.73,3.3,2.323,6.13,12.73,1.19,13.09348,4.265317,9.225011334,45641,13.82,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 12:50:00,1.870721,4.017358,3.939508,3.909052,3.830591,3.872827,4.159845,4.268915,4.278192,4.266992,10.09891,77.11026,10.09891,77.11026,4.030716,5.597144,42.96138,5.597144,42.96138,4.230232,3.892,23.29,39.03,25.37,87.94,11.56,2.58,10.25,0.54,0.47,5.6,17.89,4.49,3.29,2.321,6.12,12.74,1.19,13.08308,4.239648,9.217684014000001,45642,13.83,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 13:00:00,1.388788,4.0198,3.951715,3.908533,3.829309,3.859857,4.16015,4.251123,4.281152,4.265924,10.37456,79.1735,10.37456,79.1735,4.010849,5.633079,43.24019,5.633079,43.24019,4.232925,3.901,23.31,39.04,25.37,88.1,11.58,5.48,21.96,0.52,0.46,5.61,17.94,3.93,3.29,2.319,6.12,12.7,1.2,13.08529,4.248566,9.2192410695,45643,13.78,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 13:10:00,1.677087,4.02276,3.954736,3.909753,3.829095,3.936273,4.140436,4.262598,4.27691,4.283563,10.58489,80.85118,10.58489,80.85118,4.045036,5.603441,43.01407,5.603441,43.01407,4.234093,3.904,23.29,39,25.35,87.99,11.56,7.06,28.33,0.77,0.7,5.59,17.88,4.07,3.29,2.32,6.12,12.72,1.2,13.09081,4.261727,9.2231301855,45644,13.83,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 13:20:00,1.464288,4.001611,3.95025,3.906946,3.828302,4.008294,4.179437,4.285974,4.274774,4.266748,10.27374,78.65364,10.27374,78.65364,4.131729,5.610747,43.06893,5.610747,43.06893,4.233086,3.89,23.31,39.06,25.39,88.23,11.6,5.31,21.27,0.68,0.61,5.64,18,3.82,3.29,2.316,6.13,12.74,1.2,13.09237,4.251059,9.224229283500001,45645,13.82,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 13:30:00,1.479791,3.989832,3.952966,3.917169,3.829492,3.937311,4.177148,4.28335,4.278345,4.269037,9.257419,70.78057,9.257419,70.78057,4.082092,5.615798,43.10795,5.615798,43.10795,4.233253,3.893,23.29,39.03,25.37,88.44,11.63,7.76,31.16,0.68,0.61,5.61,17.92,3.88,3.29,2.316,6.12,12.74,1.2,13.08811,4.253816,9.2212279005,45646,13.82,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 13:40:00,2.237451,3.97326,3.938714,3.917657,3.829919,3.878229,4.189294,4.27804,4.282068,4.266016,9.31655,71.16146,9.31655,71.16146,4.044029,5.614101,43.09493,5.614101,43.09493,4.233253,3.884,23.31,39.07,25.4,88.61,11.65,6.48,25.97,0.63,0.56,5.64,18.01,4.06,3.29,2.321,6.12,12.73,1.2,13.08913,4.250934,9.221946541500001,45647,13.82,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 13:50:00,1.594354,3.97793,3.933801,3.91723,3.831018,3.875696,4.181482,4.286066,4.282617,4.269678,9.99152,76.29318,9.99152,76.29318,4.032242,5.561239,42.69032,5.561239,42.69032,4.234268,3.899,23.32,39.07,25.39,88.32,11.61,6.93,27.8,0.66,0.59,6.29,19.64,4.45,3.29,2.316,6.12,12.73,1.2,13.08619,4.25322,9.2198751645,45648,13.83,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 14:00:00,1.638239,3.966302,3.931818,3.921777,3.830865,3.866388,4.180475,4.27923,4.280969,4.2651,10.49396,80.12662,10.49396,80.12662,4.030716,5.605294,43.0269,5.605294,43.0269,4.232925,3.892,23.29,39.03,25.37,88.9,11.69,8.29,33.28,0.63,0.56,5.63,17.97,4.27,3.29,2.32,6.12,12.73,1.2,13.09565,4.247693,9.2265402075,45649,13.81,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 14:10:00,2.039911,3.966577,3.931268,3.921899,3.830316,3.873682,4.178979,4.285333,4.27807,4.273157,10.71201,81.7929,10.71201,81.7929,4.031395,5.574462,42.79065,5.574462,42.79065,4.233253,3.894,23.32,39.07,25.39,87.96,11.56,4.53,18.14,0.54,0.47,5.64,18.01,4.26,3.29,2.321,6.12,12.73,1.2,13.08679,4.253275,9.2202978945,45650,13.83,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 14:20:00,1.390192,3.943078,3.926386,3.925134,3.833215,3.873865,4.157404,4.276483,4.27221,4.265619,9.90247,75.61283,9.90247,75.61283,4.032066,5.570881,42.76224,5.570881,42.76224,4.232422,3.892,23.31,39.05,25.38,88.36,11.61,6.08,24.35,0.75,0.68,5.56,17.81,4.37,3.29,2.318,6.12,12.74,1.2,13.09408,4.249882,9.225434064,45651,13.85,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 14:30:00,1.467066,3.947778,3.927698,3.920618,3.838342,3.873224,4.166315,4.28695,4.276758,4.266382,9.84328,75.1617,9.84328,75.1617,4.032402,5.630436,43.21902,5.630436,43.21902,4.232079,3.895,23.32,39.06,25.39,88.68,11.66,5.69,22.8,0.65,0.58,5.64,17.99,3.69,3.29,2.317,6.12,12.73,1.2,13.08997,4.249674,9.2225383635,45652,13.82,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 14:40:00,1.601404,3.945581,3.932977,3.919244,3.836786,3.870508,4.20556,4.290857,4.279016,4.265314,10.25679,78.31572,10.25679,78.31572,4.030716,5.623533,43.16755,5.623533,43.16755,4.233421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09053,4.250948,9.2229329115,45653,13.84,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-11 14:50:00,1.803125,3.924615,3.935144,3.914636,3.836694,3.873132,4.176202,4.275446,4.280725,4.26745,10.50323,80.19745,10.50323,80.19745,4.030716,5.563269,42.70307,5.563269,42.70307,4.231743,3.894,23.31,39.06,25.39,89.19,11.72,8.29,33.3,0.62,0.55,5.57,17.84,4.32,3.29,2.318,6.12,12.74,1.19,13.08986,4.247236,9.222460863,45654,13.83,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 15:00:00,1.796106,3.932062,3.932825,3.913171,3.838525,3.903589,4.168115,4.262323,4.281793,4.270654,10.70349,81.77787,10.70349,81.77787,4.054649,5.624809,43.17444,5.624809,43.17444,4.230911,3.906,23.31,39.04,25.37,89.46,11.76,15.76,63.43,1.2,1.12,5.64,18,3.83,3.29,2.315,6.13,12.73,1.19,13.0888,4.248635,9.22171404,45655,13.82,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 15:10:00,1.912164,3.930231,3.932031,3.91543,3.842706,3.998956,4.167535,4.267023,4.280054,4.278894,10.02975,76.75712,10.02975,76.75712,4.117584,5.573823,42.78692,5.573823,42.78692,4.234268,3.907,23.32,39.05,25.38,88.91,11.68,6.96,27.94,0.85,0.77,5.6,17.91,3.95,3.29,2.32,6.13,12.73,1.19,13.09576,4.261214,9.226617708000001,45656,13.82,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 15:20:00,2.111688,3.927026,3.930841,3.917383,3.859674,3.976953,4.174096,4.281518,4.27868,4.275903,9.26193,70.90709,9.26193,70.90709,4.131561,5.532507,42.46918,5.532507,42.46918,4.233765,3.896,23.32,39.07,25.4,89.03,11.7,4.03,16.1,0.56,0.49,5.63,17.98,3.88,3.29,2.32,6.12,12.73,1.19,13.09635,4.25412,9.2270333925,45657,13.83,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 15:30:00,2.021997,3.921808,3.932733,3.929407,3.865564,3.913171,4.16366,4.293237,4.282007,4.27099,9.00124,68.85158,9.00124,68.85158,4.098579,5.541097,42.53372,5.541097,42.53372,4.23259,3.905,23.31,39.04,25.37,89.36,11.74,3.8,15.19,0.61,0.54,5.64,18,4.12,3.3,2.323,6.12,12.69,1.19,13.09043,4.249507,9.2228624565,45658,13.78,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 15:40:00,1.828516,3.912378,3.93255,3.935938,3.869287,3.917016,4.177606,4.278009,4.281305,4.281427,9.23447,70.6031,9.23447,70.6031,4.08107,5.499136,42.21182,5.499136,42.21182,4.23275,3.916,23.31,39.03,25.37,89.28,11.73,4.93,19.74,0.7,0.63,5.63,17.97,4.47,3.29,2.319,6.12,12.7,1.2,13.08476,4.258055,9.218867657999999,45659,13.79,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 15:50:00,1.325647,3.895624,3.935022,3.940942,3.868799,3.96557,4.21319,4.288446,4.281762,4.280054,9.864061,75.5187,9.864061,75.5187,4.132568,5.448413,41.82402,5.448413,41.82402,4.234093,3.916,23.33,39.06,25.39,89.71,11.78,5.92,23.73,0.95,0.88,5.63,17.98,4.34,3.29,2.321,6.12,12.69,1.2,13.08813,4.26267,9.2212419915,45660,13.78,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 16:00:00,1.039056,3.885584,3.938592,3.943811,3.873163,3.964898,4.219629,4.297113,4.287225,4.280634,9.211021,70.56304,9.211021,70.56304,4.156281,5.403443,41.47927,5.403443,41.47927,4.234604,3.908,23.32,39.05,25.38,89.38,11.74,7.5,30.1,0.93,0.85,5.66,18.04,3.96,3.3,2.322,6.13,12.71,1.2,13.08927,4.257972,9.2220451785,45661,13.78,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 16:10:00,1.075067,3.874902,3.938074,3.947107,3.877557,3.95553,4.210046,4.290887,4.289758,4.282373,9.06374,69.3452,9.06374,69.3452,4.107155,5.424672,41.64713,5.424672,41.64713,4.238968,3.907,23.32,39.05,25.38,89.3,11.73,8.49,34.11,0.8,0.73,5.63,17.98,4.02,3.3,2.327,6.13,12.71,1.2,13.09529,4.264901,9.226286569500001,45662,13.82,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 16:20:00,1.098047,3.865564,3.938348,3.949945,3.87774,3.998956,4.222955,4.291345,4.292444,4.291864,9.15106,70.10432,9.15106,70.10432,4.1566090000000004,5.39498,41.41364,5.39498,41.41364,4.233925,3.909,23.33,39.06,25.39,88.98,11.69,4.77,19.09,1,0.92,5.62,17.96,4.11,3.3,2.327,6.12,12.71,1.2,13.09458,4.268755,9.225786339,45663,13.83,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 16:30:00,1.38772,3.866907,3.943353,3.950891,3.880426,3.978845,4.210229,4.285547,4.29284,4.308069,9.0813,69.4987,9.0813,69.4987,4.117584,5.143476,39.52419,5.143476,39.52419,4.27372,3.914,23.36,39.11,25.42,88.94,11.68,4.6,18.4,0.64,0.57,5.63,17.98,4.18,3.3,2.328,6.12,12.31,1.21,13.09764,4.301468,9.227942262000001,45664,13.69,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 16:40:00,1.184412,3.865716,3.946924,3.948084,3.889368,3.993097,4.133722,4.256219,4.31228,4.322809,9.12096,69.87494,9.12096,69.87494,4.157295,5.017976,38.57014,5.017976,38.57014,4.283966,3.917,23.35,39.09,25.41,88.93,11.68,5.95,23.84,0.84,0.77,5.63,17.98,4.48,3.31,2.329,6.12,11.72,1.21,13.09416,4.309008,9.225490428,45665,12.94,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 16:50:00,1.030542,3.865747,3.94549,3.947442,3.897394,3.977044,4.122949,4.308344,4.317896,4.313592,8.828997,67.6135,8.828997,67.6135,4.143326,4.830385,37.12527,4.830385,37.12527,4.280952,3.918,23.34,39.07,25.4,88.75,11.66,7.99,32.06,0.55,0.48,5.6,17.89,4.22,3.31,2.335,6.12,11.61,1.21,13.09445,4.296845,9.2256947475,45666,12.85,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 17:00:00,0.7123047,3.868372,3.947015,3.949304,3.916376,4.00332,4.089685,4.22616,4.29989,4.306878,8.723753,66.82453,8.723753,66.82453,4.153091,4.836154,37.15331,4.836154,37.15331,4.264153,3.918,23.36,39.11,25.42,88.93,11.68,9.47,38.06,1.03,0.96,5.59,17.88,3.96,3.31,2.329,6.12,11.5,1.21,13.09046,4.288255,9.222883593,45667,12.73,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 17:10:00,0.9089294,3.86828,3.94967,3.953821,3.925409,4.007898,4.084253,4.302362,4.316797,4.290094,8.75165,67.04213,8.75165,67.04213,4.155273,5.154446,39.59193,5.154446,39.59193,4.257767,3.928,23.36,39.1,25.42,89.41,11.74,3.02,12.04,0.46,0.39,5.6,17.91,3.93,3.31,2.329,6.12,11.44,1.21,13.08736,4.272595,9.220699488000001,45668,12.69,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 17:20:00,0.7994934,3.868554,3.952539,3.954889,3.918024,3.985712,4.110284,4.319757,4.328699,4.301874,8.660799,66.34882,8.660799,66.34882,4.156784,5.222735,40.12479,5.222735,40.12479,4.265671,3.927,23.38,39.12,25.43,88.75,11.66,3.27,13.02,0.74,0.67,5.6,17.91,4.33,3.31,2.331,6.12,11.4,1.19,13.09405,4.28609,9.225412927499999,45669,12.61,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 17:30:00,0.5510193,3.869378,3.95318,3.96142,3.910364,3.959039,4.104761,4.304437,4.323846,4.304346,9.46871,72.45587,9.46871,72.45587,4.113556,5.137577,39.46792,5.137577,39.46792,4.263153,3.936,23.36,39.09,25.41,89.09,11.7,10.16,40.84,1.18,1.1,5.53,17.73,4.42,3.31,2.333,6.13,11.33,1.19,13.09072,4.287366,9.223066776,45670,12.53,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 17:40:00,0.5458313,3.871759,3.955133,3.963342,3.90072,3.967584,4.245782,4.330408,4.331323,4.315393,9.73754,74.57712,9.73754,74.57712,4.146362,5.100393,39.18487,5.100393,39.18487,4.265671,3.936,23.38,39.11,25.42,88.48,11.62,5.84,23.42,0.64,0.57,5.54,17.76,3.89,3.32,2.336,6.13,11.33,1.19,13.10069,4.296928,9.2300911395,45671,12.54,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 17:50:00,0.6961914,3.875116,3.958276,3.965845,3.900049,3.98327,4.246698,4.330865,4.324457,4.31051,9.05126,69.38097,9.05126,69.38097,4.179314,4.971448,38.19671,4.971448,38.19671,4.268188,3.94,23.39,39.14,25.44,88.4,11.61,7.85,31.52,0.85,0.78,5.65,18.04,4.2,3.32,2.339,6.12,11.26,1.19,13.09679,4.290391,9.2273433945,45672,12.5,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 18:00:00,0.6147095,3.876672,3.961053,3.968072,3.93139,4.041498,4.252191,4.330499,4.324762,4.32464,8.607422,66.03794,8.607422,66.03794,4.213425,4.903515,37.69101,4.903515,37.69101,4.284645,3.945,23.41,39.16,25.45,89.2,11.71,5.13,20.54,0.75,0.67,5.58,17.85,3.83,3.32,2.338,6.13,11.25,1.19,13.09542,4.306564,9.226378161000001,45673,12.47,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 18:10:00,0.4046264,3.884332,3.969354,4.004205,4.007348,4.175378,4.277338,4.332696,4.3229,4.319788,7.599533,58.50415,7.599533,58.50415,4.343529,4.827437,37.10707,4.827437,37.10707,4.285484,3.966,23.58,39.41,25.62,88.83,11.65,5.51,22.08,0.99,0.92,5.59,17.87,4.6,3.32,2.342,6.12,11.23,1.19,13.0951,4.3058,9.226152705,45674,12.45,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 18:20:00,0.508844,3.93429,3.988275,4.028345,4.118585,4.238428,4.301782,4.332086,4.337396,4.325586,6.308046,48.62128,6.308046,48.62128,4.39048,4.7627,36.60928,4.7627,36.60928,4.285309,4.107,25.02,41.63,27.06,69.97,9.15,2.2,8.729999,0.38,0.32,6.03,18.99,5.62,3.32,2.338,6.13,11.22,1.2,13.09173,4.309342,9.2237783715,45675,12.46,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 18:30:00,0.2700439,3.943902,3.984796,3.985254,4.108728,4.055444,4.27987,4.322442,4.333917,4.324518,5.706326,43.87086,5.706326,43.87086,4.292526,4.677308,35.95038,4.677308,35.95038,4.282616,4.067,24.2,40.32,26.21,71.52,9.36,3.67,14.65,0.85,0.78,5.6,17.9,4.5,3.32,2.34,6.12,11.21,1.2,13.09304,4.302537,9.224701332,45676,12.46,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 18:40:00,0.3290344,3.935998,4.013238,3.99154,4.025751,4.0144590000000004,4.186914,4.27633,4.31228,4.318964,6.265651,48.06252,6.265651,48.06252,4.206375,4.870973,37.43789,4.870973,37.43789,4.281624,4.047,24.02,40.05,26.03,76.98,10.08,4.95,19.82,0.64,0.57,5.62,17.94,4.32,3.32,2.339,6.13,11.21,1.2,13.09415,4.296692,9.2254833825,45677,12.44,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 18:50:00,0.3151489,3.924615,4.022912,4.010309,3.96853,4.048944,4.201074,4.270654,4.318353,4.319757,7.331363,56.26733,7.331363,56.26733,4.226707,4.973248,38.2256,4.973248,38.2256,4.283287,4.031,23.98,40.01,26,78.68,10.31,3.23,12.86,0.67,0.6,5.54,17.75,4.3,3.32,2.342,6.12,11.2,1.2,13.0952,4.300496,9.22622316,45678,12.46,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 19:00:00,0.3189026,3.896844,4.006921,4.024225,3.943445,4.0144590000000004,4.227563,4.277276,4.3294,4.319421,7.683818,58.94404,7.683818,58.94404,4.208389,4.927735,37.87751,4.927735,37.87751,4.284981,3.986,23.69,39.57,25.72,84.39,11.07,5.27,21.09,0.83,0.76,5.58,17.84,4.16,3.33,2.344,6.12,11.19,1.2,13.09697,4.302732,9.2274702135,45679,12.45,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 19:10:00,0.3468872,3.82467,3.97677,3.998651,3.934412,3.987512,4.154352,4.284967,4.326624,4.313898,8.152294,62.45239,8.152294,62.45239,4.156281,4.897743,37.64073,4.897743,37.64073,4.278595,3.974,23.44,39.17,25.46,89.56,11.75,4.01,16,0.6,0.54,5.58,17.84,3.96,3.33,2.345,6.12,11.18,1.2,13.09697,4.290808,9.2274702135,45680,12.46,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 19:20:00,0.3498474,3.811548,3.958459,3.987634,3.92132,3.976678,4.123773,4.281366,4.319574,4.322931,8.578586,65.71613,8.578586,65.71613,4.155106,4.835683,37.16947,4.835683,37.16947,4.284477,3.959,23.48,39.26,25.52,94.16,12.36,1.76,6.94,0.4,0.34,5.52,17.7,3.81,3.33,2.35,6.12,11.18,1.2,13.09447,4.306245,9.2257088385,45681,12.45,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 19:30:00,0.3625427,3.824701,3.961481,3.976098,3.908441,3.963312,4.195734,4.281091,4.3107239999999996,4.318414,9.10719,69.6986,9.10719,69.6986,4.118607,4.767672,36.64653,4.767672,36.64653,4.284302,3.949,23.43,39.19,25.47,94.24,12.37,6.71,26.92,0.85,0.78,5.56,17.81,4.29,3.34,2.351,6.12,11.17,1.2,13.09258,4.3015930000000004,9.224377239,45682,12.41,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 19:40:00,0.35033570000000003,3.843591,3.959863,3.966058,3.895715,3.958948,4.219232,4.28277,4.289056,4.321496,9.331101,71.42678,9.331101,71.42678,4.126343,4.724552,36.31494,4.724552,36.31494,4.284134,3.949,23.36,39.07,25.4,91.35,11.99,5.04,20.16,0.68,0.61,5.6,17.92,3.79,3.34,2.353,6.13,11.17,1.2,13.09368,4.30387,9.225152244,45683,12.41,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 19:50:00,0.3368469,3.85592,3.958856,3.957391,3.890619,3.95379,4.226617,4.279932,4.298028,4.3113340000000004,9.69457,74.18636,9.69457,74.18636,4.114731,4.736561,36.40562,4.736561,36.40562,4.282455,3.952,23.34,39.03,25.37,90.63,11.89,8.83,35.45,0.8,0.73,5.41,17.43,3.89,3.33,2.348,6.12,11.16,1.2,13.09431,4.294916,9.2255961105,45684,12.41,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 20:00:00,0.2949463,3.86416,3.956842,3.95553,3.890894,3.961084,4.225793,4.284692,4.304864,4.321008,9.95577,76.23168,9.95577,76.23168,4.137955,4.767921,36.64862,4.767921,36.64862,4.284477,3.947,23.38,39.11,25.42,90.27,11.85,6.56,26.32,0.94,0.86,5.57,17.83,4.03,3.33,2.343,6.12,11.15,1.19,13.09323,4.306731,9.2248351965,45685,12.41,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 20:10:00,0.3368469,3.870172,3.955438,3.95794,3.89602,3.977106,4.223016,4.286279,4.314874,4.324152,9.70374,74.39663,9.70374,74.39663,4.186546,4.747153,36.49602,4.747153,36.49602,4.291862,3.94,23.36,39.08,25.4,91.2,11.97,10.34,41.54,0.9,0.83,5.58,17.86,3.83,3.33,2.35,6.12,11.16,1.19,13.09498,4.311772,9.226068159,45686,12.42,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 20:20:00,0.253656,3.872552,3.957117,3.961084,3.898523,3.948266,4.21911,4.282709,4.322809,4.326624,9.24456,70.8527,9.24456,70.8527,4.173935,4.712265,36.23734,4.712265,36.23734,4.301918,3.937,23.39,39.13,25.43,91.12,11.96,9.189999,36.91,1.29,1.21,5.58,17.86,4.51,3.34,2.35,6.12,11.14,1.19,13.09269,4.311342,9.2244547395,45687,12.41,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 20:30:00,0.2661682,3.872736,3.962213,3.964075,3.898157,4.007348,4.232629,4.289178,4.314142,4.322442,9.12654,69.96026,9.12654,69.96026,4.180481,4.69243,36.0693,4.69243,36.0693,4.285484,3.936,23.4,39.15,25.45,91.27,11.98,5.17,20.68,0.86,0.79,5.6,17.89,4,3.34,2.352,6.12,11.14,1.19,13.0946,4.306106,9.22580043,45688,12.39,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 20:40:00,0.2868896,3.875208,3.96206,3.964258,3.895318,3.990594,4.227014,4.29693,4.331537,4.323663,9.15217,70.17285,9.15217,70.17285,4.189239,4.72178,36.29778,4.72178,36.29778,4.28849,3.938,23.4,39.15,25.45,91.13,11.96,6.78,27.2,0.76,0.69,5.6,17.91,3.74,3.34,2.352,6.12,11.14,1.19,13.09397,4.307717,9.2253565635,45689,12.39,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 20:50:00,0.2975098,3.874689,3.95965,3.969262,3.894067,4.001459,4.2203,4.299798,4.323419,4.325098,9.18164,70.3764,9.18164,70.3764,4.177139,4.738649,36.42536,4.738649,36.42536,4.286308,3.939,23.39,39.12,25.43,92.37,12.13,4.99,19.99,0.95,0.87,5.58,17.86,3.78,3.33,2.348,6.13,11.13,1.19,13.09187,4.306384,9.2238770085,45690,12.38,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 21:00:00,0.324762,3.868524,3.963586,3.970514,3.88714,3.979272,4.227624,4.300439,4.327112,4.328241,9.03852,69.25192,9.03852,69.25192,4.162003,4.743401,36.46479,4.743401,36.46479,4.289337,3.936,23.4,39.15,25.45,91.78,12.05,10.75,43.24,0.86,0.79,5.61,17.92,4.18,3.33,2.349,6.12,11.13,1.19,13.09813,4.309078,9.2282874915,45691,12.38,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 21:10:00,0.3034302,3.869378,3.961358,3.962579,3.885278,3.995355,4.223779,4.308221,4.323419,4.345575,9.02978,69.22471,9.02978,69.22471,4.183861,4.699967,36.14959,4.699967,36.14959,4.309135,3.937,23.39,39.13,25.43,91.48,12.01,7.41,29.75,0.89,0.82,5.61,17.93,3.69,3.34,2.351,6.12,11.13,1.19,13.09396,4.326488,9.225349518,45692,12.38,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 21:20:00,0.3523804,3.87124,3.964075,3.95263,3.889673,3.986017,4.234125,4.303125,4.303827,4.338739,8.959801,68.69424,8.959801,68.69424,4.187218,4.636875,35.66327,4.636875,35.66327,4.307968,3.933,23.38,39.12,25.43,91.67,12.04,8.85,35.55,1.28,1.19,5.6,17.9,3.98,3.34,2.351,6.13,11.12,1.19,13.09542,4.323888,9.226378161000001,45693,12.38,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 21:30:00,0.3059936,3.868005,3.961877,3.946618,3.878046,3.976007,4.234094,4.297021,4.304864,4.33407,9.0598,69.43366,9.0598,69.43366,4.172256,4.588503,35.27786,4.588503,35.27786,4.293526,3.939,23.39,39.14,25.44,92.53,12.15,4.5,17.98,0.75,0.67,5.61,17.92,3.82,3.34,2.35,6.13,11.12,1.19,13.09438,4.308453,9.225645429,45694,12.38,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 21:40:00,0.29104,3.868677,3.949762,3.947168,3.881402,3.981836,4.246179,4.295221,4.32168,4.336755,9.41936,72.18138,9.41936,72.18138,4.168053,4.535341,34.86304,4.535341,34.86304,4.286812,3.937,23.39,39.13,25.44,92.51,12.15,9.060001,36.39,1.13,1.05,5.61,17.93,4.05,3.33,2.346,6.13,11.12,1.19,13.09169,4.311494,9.2237501895,45695,12.38,7.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 21:50:00,0.2629639,3.86828,3.951929,3.96084,3.896204,4.001489,4.244318,4.293237,4.324365,4.333002,9.09867,69.79856,9.09867,69.79856,4.2089,4.606944,35.42381,4.606944,35.42381,4.298073,3.936,23.41,39.16,25.46,93.14,12.23,8.060001,32.35,0.96,0.89,5.46,17.55,3.98,3.33,2.346,6.12,11.11,1.19,13.09098,4.314425,9.223249959,45696,12.37,7.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 22:00:00,0.2684265,3.86828,3.955835,3.965143,3.905023,3.99444,4.229669,4.294672,4.321222,4.339502,8.669206,66.4802,8.669206,66.4802,4.195282,4.567029,35.11785,4.567029,35.11785,4.29908,3.936,23.37,39.11,25.42,92.65,12.17,3.09,12.33,0.58,0.51,5.61,17.92,3.86,3.33,2.346,6.13,11.11,1.19,13.09483,4.319386,9.2259624765,45697,12.37,7.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 22:10:00,0.2736145,3.870569,3.959222,3.970483,3.90838,3.998193,4.247125,4.293756,4.329492,4.333002,8.588015,65.85565,8.588015,65.85565,4.194099,4.540208,34.89997,4.540208,34.89997,4.286308,3.932,23.4,39.15,25.45,92.34,12.12,7.91,31.77,0.73,0.66,5.6,17.91,3.82,3.33,2.349,6.13,11.11,1.19,13.09816,4.311634,9.228308628,45698,12.37,7.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 22:20:00,0.2842346,3.872186,3.96087,3.971796,3.901849,4.018396,4.253625,4.300867,4.332636,4.337488,8.62977,66.20087,8.62977,66.20087,4.208565,4.554027,35.02275,4.554027,35.02275,4.304436,3.93,23.4,39.16,25.45,92.35,12.13,2.26,8.95,0.74,0.67,5.59,17.89,3.96,3.33,2.347,6.12,11.1,1.19,13.09501,4.319428,9.2260892955,45699,12.38,7.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 22:30:00,0.2871643,3.874444,3.96377,3.971521,3.899591,4.030023,4.24566,4.306024,4.343225,4.347894,8.594672,65.92707,8.594672,65.92707,4.205872,4.554906,35.0333,4.554906,35.0333,4.308472,3.921,23.42,39.2,25.48,93.23,12.24,10.18,40.91,1.08,1,5.59,17.88,4.08,3.33,2.348,6.12,11.1,1.19,13.09428,4.328656,9.225574974,45700,12.37,7.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 22:40:00,0.2934814,3.877618,3.966913,3.970941,3.900079,4.032617,4.229486,4.301568,4.353784,4.348566,8.610926,66.064,8.610926,66.064,4.212921,4.556173,35.04471,4.556173,35.04471,4.310326,3.947,23.39,39.11,25.42,91.55,12.02,5.84,23.4,1.45,1.37,5.61,17.92,3.99,3.33,2.348,6.12,11.11,1.19,13.09039,4.331214,9.2228342745,45701,12.34,7.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 22:50:00,0.2920471,3.880762,3.967096,3.969232,3.907831,4.057825,4.235528,4.293878,4.350214,4.352502,8.423194,64.69913,8.423194,64.69913,4.257446,4.524226,34.80188,4.524226,34.80188,4.313499,3.937,23.39,39.13,25.43,92.08,12.09,8.7,34.95,0.75,0.68,5.6,17.91,4.07,3.33,2.343,6.12,11.11,1.19,13.09316,4.336234,9.224785877999999,45702,12.37,7.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 23:00:00,0.2618957,3.884546,3.961206,3.970178,3.901086,4.014978,4.2427,4.30932,4.356226,4.353021,7.753357,59.55382,7.753357,59.55382,4.257278,4.473777,34.41062,4.473777,34.41062,4.309967,3.946,23.38,39.11,25.42,91.58,12.02,3.9,15.57,1.08,1,5.53,17.73,3.97,3.34,2.35,6.12,11.11,1.19,13.09192,4.333745,9.223912236,45703,12.34,7.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 23:10:00,0.2684265,3.886774,3.966516,3.971734,3.902551,4.003595,4.241357,4.315668,4.351862,4.345331,7.56719,58.04783,7.56719,58.04783,4.20739,4.485083,34.49822,4.485083,34.49822,4.310661,3.951,23.38,39.09,25.41,90.91,11.93,8.03,32.24,0.89,0.81,5.61,17.92,4.19,3.33,2.346,6.12,11.11,1.19,13.09762,4.330366,9.227928171,45704,12.33,7.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 23:20:00,0.2738892,3.887018,3.967401,3.972009,3.90191,4.006494,4.24267,4.296869,4.335718,4.347955,8.084797,62.0063,8.084797,62.0063,4.199997,4.45681,34.27966,4.45681,34.27966,4.309486,3.943,23.38,39.11,25.42,91.21,11.97,8.1,32.51,0.94,0.87,5.6,17.9,4.11,3.33,2.347,6.12,11.1,1.19,13.09378,4.334496,9.225222699,45705,12.34,7.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 23:30:00,0.2638794,3.8789,3.965692,3.974634,3.90365,4.036859,4.221734,4.289484,4.354303,4.348352,8.479093,65.00095,8.479093,65.00095,4.182671,4.462563,34.3236,4.462563,34.3236,4.309135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08922,4.333717,9.222009951,45706,12.36,7.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-11 23:40:00,0.2549988,3.87771,3.964594,3.977594,3.903924,4.029016,4.203363,4.290887,4.3341,4.346582,8.555598,65.60579,8.555598,65.60579,4.193428,4.481444,34.47007,4.481444,34.47007,4.310486,3.93,23.37,39.11,25.42,91.58,12.03,9.82,39.48,0.87,0.8,5.61,17.92,4.11,3.33,2.347,6.12,11.1,1.19,13.09806,4.327155,9.228238173000001,45707,12.35,7.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-11 23:50:00,0.2581726,3.880792,3.960107,3.975092,3.909784,4.02807,4.209161,4.31228,4.354242,4.348962,8.694049,66.63146,8.694049,66.63146,4.17276,4.537988,34.90386,4.537988,34.90386,4.309311,3.929,23.39,39.15,25.45,91.68,12.04,4.01,16,0.65,0.58,5.6,17.89,4.82,3.33,2.348,6.12,11.08,1.19,13.09558,4.328434,9.226490889,45708,12.34,7.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 00:00:00,0.2661377,3.880731,3.964898,3.97677,3.912286,4.025323,4.223688,4.299463,4.332025,4.350214,8.853688,67.875,8.853688,67.875,4.184021,4.517833,34.7507,4.517833,34.7507,4.311317,3.939,23.41,39.16,25.46,92.85,12.19,8.07,32.42,1.16,1.08,5.61,17.92,3.85,3.33,2.346,6.13,11.07,1.19,13.09129,4.337861,9.2234683695,45709,12.33,7.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 00:10:00,0.2692505,3.878717,3.966455,3.979974,3.919183,4.019098,4.242578,4.306878,4.324914,4.349969,8.6675160000000009,66.49044,8.6675160000000009,66.49044,4.208565,4.465878,34.35004,4.465878,34.35004,4.310158,3.943,23.4,39.15,25.45,91.81,12.05,6.95,27.87,0.85,0.78,5.6,17.91,4.18,3.34,2.353,6.12,11.07,1.19,13.09537,4.333564,9.226342933500002,45710,12.35,7.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 00:20:00,0.2743164,3.88006,3.968134,3.977868,3.917718,4.0144590000000004,4.23623,4.305994,4.327508,4.335168,8.638608,66.23372,8.638608,66.23372,4.188377,4.515831,34.73245,4.515831,34.73245,4.308136,3.947,23.41,39.15,25.45,91.27,11.98,5.15,20.61,0.59,0.52,5.59,17.89,4.26,3.34,2.354,6.12,11.07,1.19,13.09496,4.3189,9.226054068,45711,12.33,6.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 00:30:00,0.2705017,3.880273,3.971826,3.974847,3.918848,4.012842,4.239648,4.304346,4.322442,4.345697,8.794394,67.45999,8.794394,67.45999,4.206375,4.601004,35.38969,4.601004,35.38969,4.310486,3.949,23.41,39.15,25.45,90.77,11.91,12.42,49.94,1.2,1.12,5.61,17.92,3.88,3.34,2.35,6.12,11.06,1.2,13.09385,4.33437,9.2252720175,45712,12.33,6.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 00:40:00,0.2790466,3.882745,3.97027,3.971368,3.917962,4.032617,4.236719,4.299829,4.351251,4.355188,8.808791,67.57254,8.808791,67.57254,4.207542,4.487198,34.519,4.487198,34.519,4.315689,3.951,23.42,39.16,25.46,90.6,11.89,7.86,31.56,1.02,0.94,5.58,17.86,4.4,3.34,2.354,6.12,11.07,1.2,13.09098,4.339711,9.223249959,45713,12.35,6.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 00:50:00,0.2876526,3.884149,3.972375,3.974847,3.914026,4.031366,4.232996,4.300134,4.358636,4.363733,8.598882,65.95095,8.598882,65.95095,4.200996,4.362777,33.5669,4.362777,33.5669,4.321381,3.953,23.41,39.14,25.44,90.9,11.93,7.48,30.02,0.97,0.89,5.56,17.81,3.96,3.34,2.353,6.13,11.07,1.2,13.09078,4.343717,9.223109049,45714,12.34,6.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 01:00:00,0.2806335,3.885065,3.972284,3.975122,3.910272,4.03045,4.232232,4.305475,4.351709,4.357874,8.303771,63.74043,8.303771,63.74043,4.23275,4.316344,33.20624,4.316344,33.20624,4.317528,3.95,23.4,39.14,25.44,91.15,11.96,4.74,18.96,0.71,0.64,5.59,17.87,3.7,3.34,2.351,6.12,11.06,1.2,13.08752,4.341296,9.220812216,45715,12.35,6.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 01:10:00,0.281427,3.884149,3.975,3.976343,3.915216,4.045648,4.245477,4.320001,4.34881,4.372125,7.925684,60.87747,7.925684,60.87747,4.257278,4.225749,32.52298,4.225749,32.52298,4.333633,3.95,23.4,39.13,25.43,90.88,11.93,4.4,17.61,0.81,0.73,5.58,17.86,3.69,3.34,2.352,6.12,11.06,1.2,13.09142,4.356686,9.223559961,45716,12.33,6.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 01:20:00,0.2811829,3.882898,3.972558,3.976953,3.917108,4.047021,4.246912,4.32757,4.34057,4.356348,7.595855,58.3345,7.595855,58.3345,4.251068,4.153284,31.95139,4.153284,31.95139,4.317017,3.957,23.4,39.13,25.43,90.63,11.89,6.44,25.83,0.77,0.69,5.61,17.93,3.93,3.34,2.355,6.12,11.05,1.2,13.09465,4.33946,9.2258356575,45717,12.32,6.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 01:30:00,0.2846313,3.883539,3.972772,3.977533,3.918512,4.02804,4.235162,4.309564,4.335565,4.343439,7.447896,57.18627,7.447896,57.18627,4.243164,4.258803,32.75757,4.258803,32.75757,4.310478,3.954,23.41,39.14,25.44,90.83,11.92,5.22,20.89,0.9,0.82,5.59,17.88,4.14,3.35,2.36,6.12,11.05,1.2,13.09224,4.329977,9.224137692000001,45718,12.33,6.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 01:40:00,0.2910095,3.88241,3.968805,3.973993,3.918176,4.037286,4.234674,4.320856,4.344476,4.345453,7.424263,56.95427,7.424263,56.95427,4.209229,4.314048,33.18777,4.314048,33.18777,4.316521,3.948,23.38,39.11,25.42,90.47,11.87,10.58,42.53,0.85,0.78,5.57,17.82,4.11,3.35,2.361,6.12,11.06,1.2,13.09163,4.340587,9.2237079165,45719,12.3,6.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 01:50:00,0.2853638,3.882257,3.966302,3.976556,3.921808,4.033746,4.232477,4.312463,4.344324,4.361902,7.588868,58.21491,7.588868,58.21491,4.207886,4.28941,32.99585,4.28941,32.99585,4.313843,3.946,23.37,39.1,25.41,90.66,11.9,12.54,50.44,1.04,0.97,5.62,17.95,4.03,3.34,2.356,6.13,11.05,1.2,13.09069,4.349588,9.2230456395,45720,12.31,6.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 02:00:00,0.2691894,3.881555,3.965326,3.976587,3.919702,4.018884,4.215265,4.30517,4.350763,4.36062,7.759762,59.50538,7.759762,59.50538,4.194771,4.27915,32.92604,4.27915,32.92604,4.324409,3.945,23.36,39.08,25.4,91.63,12.03,6.75,27.06,1.1,1.02,5.6,17.9,3.96,3.34,2.356,6.13,11.05,1.2,13.08666,4.348948,9.220206303,45721,12.29,5.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 02:10:00,0.2665649,3.87951,3.964838,3.970758,3.914392,4.01922,4.212304,4.303979,4.338892,4.358484,7.878782,60.43652,7.878782,60.43652,4.206375,4.237134,32.6019,4.237134,32.6019,4.323402,3.942,23.38,39.12,25.43,90.97,11.94,5.4,21.62,1.02,0.94,5.57,17.82,4.24,3.34,2.356,6.13,11.04,1.2,13.08974,4.34604,9.222376317,45722,12.3,5.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 02:20:00,0.2713867,3.877527,3.96496,3.972803,3.922052,4.031305,4.215478,4.320612,4.35534,4.368921,7.983033,61.2423,7.983033,61.2423,4.210243,4.180543,32.17581,4.180543,32.17581,4.334465,3.95,23.34,39.04,25.38,91.4,12,5.84,23.4,0.94,0.87,5.55,17.77,4.54,3.35,2.36,6.13,11.04,1.2,13.09309,4.35606,9.2247365595,45723,12.3,5.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 02:30:00,0.2699524,3.877649,3.967828,3.973962,3.929376,4.03811,4.230127,4.33938,4.348901,4.368188,7.882009,60.49954,7.882009,60.49954,4.23056,4.181111,32.18006,4.181111,32.18006,4.334305,3.949,23.33,39.01,25.36,91.72,12.04,4.19,16.75,1.06,0.98,5.57,17.83,4.37,3.35,2.358,6.13,11.03,1.2,13.0895,4.350771,9.222207225,45724,12.31,5.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 02:40:00,0.2694946,3.877527,3.967096,3.968683,3.929284,4.028314,4.24093,4.329858,4.333063,4.360101,7.72544,59.30197,7.72544,59.30197,4.233253,4.152242,31.94643,4.152242,31.94643,4.320717,3.951,23.36,39.06,25.39,91.4,12,8.66,34.77,0.98,0.9,5.55,17.78,3.87,3.35,2.358,6.12,11.04,1.2,13.08885,4.339516,9.2217492675,45725,12.3,5.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 02:50:00,0.2726074,3.876916,3.962823,3.966882,3.925317,4.004236,4.251825,4.321191,4.325403,4.356378,7.597613,58.30871,7.597613,58.30871,4.225365,4.192706,32.24675,4.192706,32.24675,4.307632,3.955,23.36,39.05,25.38,91.16,11.96,7.59,30.45,0.81,0.74,5.56,17.8,3.74,3.35,2.362,6.12,11.03,1.2,13.09137,4.332493,9.2235247335,45726,12.31,5.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 03:00:00,0.2774292,3.87356,3.961511,3.964929,3.911188,4.024622,4.246698,4.316003,4.335809,4.355615,7.56035,58.00385,7.56035,58.00385,4.212921,4.224217,32.48958,4.224217,32.48958,4.308136,3.953,23.37,39.08,25.4,90.69,11.9,9.37,37.65,1.15,1.07,5.55,17.78,4.07,3.34,2.357,6.12,11.03,1.2,13.08709,4.33704,9.2205092595,45727,12.3,5.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 03:10:00,0.2668091,3.874933,3.96377,3.961206,3.891229,4.020044,4.237909,4.309747,4.335992,4.351251,7.70074,59.05981,7.70074,59.05981,4.199318,4.229531,32.5474,4.229531,32.5474,4.328102,3.957,23.38,39.09,25.41,90.58,11.89,16.6,66.84,1.35,1.27,5.62,17.96,3.75,3.34,2.356,6.12,11.03,1.2,13.0886,4.340198,9.22157313,45728,12.3,4.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 03:20:00,0.2657715,3.87533,3.960046,3.960748,3.900812,4.001642,4.235864,4.310846,4.3416689999999996,4.344507,7.781224,59.69318,7.781224,59.69318,4.209564,4.220032,32.45907,4.220032,32.45907,4.310158,3.958,23.38,39.09,25.41,90.3,11.85,8.26,33.17,1.04,0.96,5.59,17.88,3.77,3.34,2.356,6.13,11.03,1.2,13.08176,4.336567,9.216754007999999,45729,12.3,4.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 03:30:00,0.2546936,3.876245,3.963068,3.9685,3.906793,4.022852,4.235925,4.307062,4.350671,4.346918,7.8658,60.34323,7.8658,60.34323,4.210403,4.233935,32.56512,4.233935,32.56512,4.309135,3.961,23.37,39.06,25.39,90.33,11.85,5.07,20.29,1.04,0.96,5.58,17.86,3.83,3.35,2.359,6.12,11.03,1.2,13.0897,4.3333,9.222348135,45730,12.3,4.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 03:40:00,0.2636963,3.878686,3.963678,3.970026,3.914941,4.027032,4.223169,4.297296,4.336969,4.35296,7.804406,59.90698,7.804406,59.90698,4.23259,4.220709,32.46814,4.220709,32.46814,4.314682,3.952,23.35,39.05,25.38,90.29,11.85,5.22,20.91,0.66,0.59,5.54,17.76,4.14,3.35,2.36,6.12,11.02,1.2,13.08891,4.339544,9.2217915405,45731,12.29,4.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 03:50:00,0.2658935,3.87832,3.965387,3.973504,3.919519,4.033441,4.222345,4.296472,4.323724,4.359155,7.627795,58.57276,7.627795,58.57276,4.246521,4.210901,32.40962,4.210901,32.40962,4.334648,3.945,23.36,39.07,25.39,90.35,11.86,8.83,35.45,1.01,0.93,5.58,17.84,3.57,3.35,2.36,6.13,11.01,1.2,13.08895,4.35084,9.221819722500001,45732,12.29,4.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 04:00:00,0.2691284,3.877222,3.970148,3.97973,3.920129,4.042749,4.22973,4.299158,4.329584,4.3659,7.42999,57.03321,7.42999,57.03321,4.23275,4.144744,31.90062,4.144744,31.90062,4.334961,3.956,23.37,39.07,25.4,90.64,11.89,3.59,14.33,0.58,0.51,5.65,18.03,3.58,3.35,2.358,6.13,11.01,1.2,13.08896,4.354862,9.221826768,45733,12.28,4.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 04:10:00,0.2654358,3.87829,3.965478,3.9797,3.91366,4.032586,4.231042,4.311212,4.347498,4.370538,7.431375,57.01349,7.431375,57.01349,4.212418,4.025666,30.98307,4.025666,30.98307,4.333633,3.96,23.37,39.07,25.4,90.71,11.9,8.09,32.47,1.01,0.93,5.6,17.91,3.59,3.35,2.359,6.12,11.01,1.2,13.08906,4.354403,9.221897223000001,45734,12.29,4.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 04:20:00,0.2664123,3.8789,3.931543,3.980035,3.909906,4.025537,4.243554,4.318048,4.356439,4.37008,7.408392,56.89199,7.408392,56.89199,4.249207,4.017261,30.9191,4.017261,30.9191,4.334465,3.954,23.36,39.06,25.39,90.07,11.82,6.74,27.05,0.93,0.85,5.59,17.89,3.93,3.35,2.36,6.13,11,1.2,13.08772,4.357507,9.220953126,45735,12.27,4.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 04:30:00,0.2721497,3.878808,3.954248,3.971368,3.911371,4.015741,4.244134,4.334619,4.361322,4.363946,7.244992,55.61147,7.244992,55.61147,4.231583,4.020003,30.93215,4.020003,30.93215,4.32457,3.955,23.34,39.03,25.37,88.89,11.67,13.78,55.45,1.12,1.03,5.58,17.85,4.05,3.35,2.361,6.12,11.01,1.2,13.08825,4.345623,9.2213265375,45736,12.27,4.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 04:40:00,0.2708984,3.8789,3.958032,3.971643,3.910638,4.001611,4.251672,4.336511,4.3518,4.359582,7.348746,56.38507,7.348746,56.38507,4.21611,4.040874,31.09036,4.040874,31.09036,4.321564,3.957,23.33,39.01,25.36,89.82,11.79,17.57,70.75,2.13,2.03,5.57,17.82,3.96,3.35,2.362,6.12,11,1.2,13.08879,4.344259,9.2217069945,45737,12.27,3.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 04:50:00,0.2700134,3.879297,3.953241,3.974756,3.913843,4.008417,4.241724,4.314538,4.353357,4.3677,7.6504,58.68647,7.6504,58.68647,4.207542,4.02141,30.95004,4.02141,30.95004,4.333298,3.952,23.37,39.08,25.4,90.19,11.84,11.01,44.25,1.18,1.1,5.58,17.87,3.97,3.35,2.363,6.12,10.99,1.2,13.09012,4.352107,9.222644046000001,45738,12.27,3.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 05:00:00,0.2712341,3.87597,3.955652,3.975458,3.908655,4.029992,4.219171,4.311426,4.344934,4.375757,7.810944,59.91767,7.810944,59.91767,4.20739,3.936813,30.29951,3.936813,30.29951,4.333969,3.957,23.35,39.05,25.38,90.49,11.87,13.28,53.41,1.86,1.77,5.64,18.01,3.72,3.35,2.358,6.12,11,1.2,13.08513,4.35812,9.2191283415,45739,12.27,3.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 05:10:00,0.2721191,3.877618,3.961328,3.973047,3.911004,4.046258,4.226831,4.310296,4.317346,4.351251,8.007858,61.44086,8.007858,61.44086,4.215279,3.900355,29.99452,3.900355,29.99452,4.30294,3.948,23.33,39.01,25.36,90.52,11.88,9.75,39.19,0.98,0.9,5.6,17.9,3.67,3.35,2.359,6.12,10.99,1.2,13.0895,4.316621,9.222207225,45740,12.26,3.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 05:20:00,0.2684265,3.876062,3.964105,3.971124,3.909845,4.041681,4.232477,4.309015,4.315851,4.348932,7.925573,60.86315,7.925573,60.86315,4.248878,3.937362,30.28377,3.937362,30.28377,4.308807,3.948,23.3,38.97,25.33,90.8,11.92,23.32,93.93,3.02,2.9,5.56,17.79,3.94,3.35,2.364,6.12,10.99,1.2,13.08884,4.329226,9.221742222,45741,12.25,3.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 05:30:00,0.2725769,3.873193,3.967248,3.974298,3.913354,4.01449,4.213708,4.315149,4.323022,4.358972,7.730756,59.30485,7.730756,59.30485,4.2089,3.981244,30.64079,3.981244,30.64079,4.33313,3.934,23.31,39,25.35,89.26,11.72,6.32,25.35,1.02,0.94,5.65,18.03,3.78,3.35,2.362,6.12,10.99,1.2,13.09167,4.350966,9.2237360985,45742,12.24,3.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 05:40:00,0.2693726,3.86886,3.97265,3.975671,3.915308,4.04632,4.233667,4.311731,4.346521,4.356012,7.664557,58.84885,7.664557,58.84885,4.242493,4.041867,31.10412,4.041867,31.10412,4.329102,3.936,23.27,38.94,25.31,90.6,11.9,10.15,40.8,1.4,1.31,5.58,17.86,3.86,3.35,2.362,6.12,10.98,1.2,13.0898,4.344287,9.22241859,45743,12.26,3.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 05:50:00,0.2643372,3.867212,3.973291,3.975641,3.92196,4.042322,4.256982,4.328516,4.346734,4.358911,7.586855,58.21275,7.586855,58.21275,4.216621,4.142193,31.87307,4.142193,31.87307,4.325409,3.946,23.33,39.03,25.37,91.3,11.98,17.46,70.28,1.05,0.98,5.33,17.23,3.9,3.35,2.361,6.12,10.98,1.19,13.09028,4.344343,9.222756774,45744,12.26,3.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 06:00:00,0.2610718,3.868494,3.97204,3.975946,3.91604,4.04809,4.251306,4.330743,4.348169,4.366174,7.672699,58.88806,7.672699,58.88806,4.227379,4.151325,31.9405,4.151325,31.9405,4.322067,3.945,23.32,39,25.35,91.9,12.06,13.82,55.62,0.99,0.91,5.58,17.86,4.22,3.35,2.362,6.12,10.98,1.19,13.08629,4.347751,9.2199456195,45745,12.25,3.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 06:10:00,0.2585998,3.873865,3.968896,3.97207,3.90899,4.042596,4.240137,4.315606,4.352228,4.37539,7.62539,58.57063,7.62539,58.57063,4.257111,4.091047,31.48753,4.091047,31.48753,4.335159,3.939,23.33,39.04,25.37,91.86,12.06,8.67,34.81,0.92,0.85,5.59,17.87,3.81,3.35,2.361,6.13,10.97,1.19,13.08817,4.357131,9.2212701735,45746,12.26,3.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 06:20:00,0.258844,3.88006,3.971246,3.973596,3.913782,4.047266,4.224695,4.312738,4.363641,4.377008,7.413854,56.87443,7.413854,56.87443,4.209229,4.048688,31.16767,4.048688,31.16767,4.342682,3.956,23.39,39.11,25.42,91.65,12.03,7.65,30.69,0.95,0.88,5.66,18.05,3.89,3.35,2.36,6.12,10.98,1.19,13.09037,4.366766,9.2228201835,45747,12.26,3.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 06:30:00,0.2524658,3.887994,3.971796,3.970972,3.915613,4.042474,4.209497,4.324579,4.377435,4.379236,7.942321,60.95925,7.942321,60.95925,4.228554,4.003941,30.8174,4.003941,30.8174,4.335472,3.962,23.38,39.09,25.41,90.75,11.91,10.15,40.8,0.93,0.86,5.6,17.91,3.83,3.35,2.362,6.12,10.97,1.19,13.09055,4.363285,9.2229470025,45748,12.26,3.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 06:40:00,0.2550293,3.891809,3.971918,3.972345,3.913934,4.05575,4.223566,4.353784,4.373773,4.366846,8.080566,62.05764,8.080566,62.05764,4.251564,3.881208,29.86853,3.881208,29.86853,4.330109,3.976,23.39,39.08,25.4,90.39,11.86,6.86,27.51,1.42,1.33,5.63,17.98,4.03,3.35,2.363,6.13,10.97,1.19,13.09024,4.344523,9.222728592,45749,12.23,3.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 06:50:00,0.2557007,3.890832,3.971582,3.970605,3.924402,4.031427,4.224878,4.35473,4.359582,4.367975,7.868336,60.36186,7.868336,60.36186,4.2099,3.947038,30.3762,3.947038,30.3762,4.331459,3.971,23.39,39.09,25.41,90.42,11.86,6.25,25.04,0.95,0.88,5.6,17.91,3.78,3.35,2.361,6.12,10.97,1.19,13.0871,4.351216,9.220516305,45750,12.23,3.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 07:00:00,0.2508484,3.890771,3.965997,3.968652,3.924493,3.996271,4.162744,4.31286,4.308282,4.346155,8.115831,62.20961,8.115831,62.20961,4.17865,4.011686,30.85494,4.011686,30.85494,4.308136,3.966,23.37,39.07,25.39,90.83,11.92,6.65,26.65,1.04,0.96,5.64,18,3.88,3.36,2.365,6.12,10.96,1.19,13.08733,4.336943,9.2206783515,45751,12.23,3.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 07:10:00,0.2514587,3.889886,3.969751,3.967859,3.909387,3.955469,4.075342,4.212884,4.22088,4.264429,8.782856,67.2319,8.782856,67.2319,4.12735,4.299989,33.00691,4.299989,33.00691,4.23259,3.962,23.35,39.04,25.37,92.04,12.08,14.15,56.95,1.83,1.74,5.55,17.78,3.86,3.35,2.364,6.12,10.93,1.19,13.08698,4.255921,9.220431759,45752,12.22,3.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 07:20:00,0.2489868,3.888574,3.971552,3.962457,3.89599,3.934839,4.00271,4.082758,4.2044,4.248773,9.76491,74.66042,9.76491,74.66042,4.081909,5.141635,39.44281,5.141635,39.44281,4.20874,3.962,23.35,39.04,25.38,91.87,12.06,16.01,64.44,1.52,1.43,5.61,17.92,3.91,3.35,2.364,6.12,10.95,1.19,13.08357,4.241296,9.2180292435,45753,12.23,3.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 07:30:00,0.2560364,3.890405,3.966272,3.961328,3.881006,3.934198,4.008478,4.01745,4.092432,4.173212,10.61805,81.18213,10.61805,81.18213,4.081413,6.285274,48.0923,6.285274,48.0923,4.11087,3.946,23.38,39.11,25.42,90.54,11.89,5.94,23.79,0.66,0.59,5.6,17.89,4.13,3.35,2.363,6.12,10.97,1.19,13.08239,4.147463,9.2171978745,45754,12.22,3.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 07:40:00,0.2619263,3.890771,3.958612,3.948816,3.894372,3.951044,4.067346,4.038324,4.091577,4.161554,10.78414,82.45363,10.78414,82.45363,4.082092,7.19154,54.98497,7.19154,54.98497,4.081909,3.948,23.35,39.06,25.39,90.74,11.91,10.18,40.92,0.95,0.88,5.59,17.87,4.41,3.36,2.366,6.12,10.98,1.19,13.08711,4.135763,9.220523350499999,45755,12.22,3.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 07:50:00,0.2628723,3.885888,3.942987,3.95318,3.891718,3.920679,4.056878,4.077722,4.104638,4.123315,10.78946,82.44158,10.78946,82.44158,4.057838,7.856131,60.06512,7.856131,60.06512,4.081245,3.95,23.37,39.09,25.41,90.61,11.89,10.95,44.02,0.76,0.69,5.47,17.57,3.7,3.36,2.365,6.13,10.8,1.19,13.08437,4.110179,9.2185928835,45756,12.12,3.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 08:00:00,0.2748047,3.889215,3.943719,3.955469,3.890985,3.915948,4.08642,4.095178,4.137689,4.162378,11.04872,84.42226,11.04872,84.42226,4.057671,8.058206,61.61066,8.058206,61.61066,4.081573,3.951,23.37,39.08,25.4,90.15,11.83,7.42,29.77,0.8,0.72,5.58,17.85,3.85,3.36,2.367,6.12,10.93,1.19,13.08362,4.120379,9.218064471,45757,12.31,3.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 08:10:00,0.286615,3.892877,3.955042,3.958642,3.887811,3.916437,4.130823,4.186151,4.188867,4.172662,11.10309,84.83986,11.10309,84.83986,4.058678,8.01431,61.30573,8.01431,61.30573,4.100601,3.946,23.35,39.06,25.39,90.01,11.82,3.55,14.18,0.77,0.69,5.55,17.78,3.71,3.37,2.372,6.13,10.95,1.19,13.08395,4.138312,9.2182969725,45758,12.06,4.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 08:20:00,0.2988525,3.89422,3.962396,3.968866,3.887445,3.917505,4.125726,4.201135,4.2479189999999996,4.222314,11.16957,85.3407,11.16957,85.3407,4.055489,7.6632,58.70715,7.6632,58.70715,4.157295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08643,4.202205,9.2200442565,45759,12.5,4.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-12 08:30:00,0.3126465,3.890894,3.967859,3.973871,3.883783,3.913934,4.110742,4.209283,4.22674,4.230402,11.23313,85.8328,11.23313,85.8328,4.05835,6.760728,51.79544,6.760728,51.79544,4.158806,3.957,23.37,39.07,25.4,89.97,11.81,6.28,25.19,1.37,1.28,5.54,17.75,3.89,3.36,2.367,6.12,10.93,1.2,13.08437,4.201983,9.2185928835,45760,12.49,4.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 08:40:00,0.3252808,3.892419,3.921899,3.964716,3.882562,3.91961,4.143457,4.227258,4.244165,4.215478,11.13269,85.06384,11.13269,85.06384,4.057671,7.05845,54.05945,7.05845,54.05945,4.146866,3.957,23.37,39.08,25.4,90.18,11.83,7.1,28.5,0.66,0.59,5.56,17.81,3.97,3.36,2.369,6.12,11.11,1.2,13.08745,4.192533,9.2207628975,45761,12.59,4.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 08:50:00,0.3674866,3.896356,3.927911,3.950769,3.88653,3.923974,4.162774,4.255975,4.285852,4.258386,10.93188,83.57936,10.93188,83.57936,4.080399,6.465813,49.60005,6.465813,49.60005,4.208061,3.953,23.37,39.08,25.4,89.88,11.8,7.55,30.3,0.81,0.73,5.6,17.89,5.29,3.36,2.371,6.12,11.16,1.2,13.08461,4.23717,9.2187619755,45762,12.7,4.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 09:00:00,0.4708496,3.903924,3.944971,3.951044,3.88952,3.922357,4.187646,4.274042,4.285242,4.257867,10.57176,80.77922,10.57176,80.77922,4.05835,6.174718,47.36745,6.174718,47.36745,4.208389,3.949,23.36,39.07,25.39,89.72,11.78,6.99,28.03,0.55,0.48,5.58,17.86,4.04,3.37,2.373,6.12,11.24,1.2,13.08485,4.241684,9.2189310675,45763,12.81,4.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 09:10:00,0.63125,3.899682,3.937097,3.942682,3.894037,3.931512,4.166254,4.277704,4.27691,4.252283,10.51653,80.40419,10.51653,80.40419,4.080574,6.343171,48.6318,6.343171,48.6318,4.186546,3.952,23.38,39.1,25.42,90.54,11.88,5.95,23.85,0.79,0.72,5.61,17.93,4.32,3.37,2.373,6.12,12.12,1.2,13.09017,4.219224,9.2226792735,45764,13.28,5.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 09:20:00,0.7488953,3.88659,3.947198,3.950372,3.892816,3.931818,4.175958,4.271997,4.284296,4.267206,10.72232,81.98007,10.72232,81.98007,4.081749,6.281056,48.18497,6.281056,48.18497,4.209732,3.959,23.36,39.05,25.38,91.18,11.97,7.93,31.86,0.77,0.7,5.6,17.9,4.09,3.36,2.369,6.13,12.92,1.2,13.0865,4.247846,9.220093575,45765,14.04,5.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 09:30:00,0.8067871,3.883874,3.953668,3.952112,3.881921,3.942224,4.182702,4.324335,4.29284,4.278345,10.58499,80.99556,10.58499,80.99556,4.112556,5.909975,45.36651,5.909975,45.36651,4.233589,3.953,23.35,39.04,25.38,92.05,12.08,16.43,66.15,1.49,1.4,5.65,18.03,3.64,3.37,2.372,6.13,12.93,1.2,13.08542,4.263376,9.219332661,45766,14.02,6.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 09:40:00,0.749353,3.888849,3.948907,3.955591,3.87716,3.907953,4.159052,4.292352,4.278986,4.268732,10.50584,80.2831,10.50584,80.2831,4.061882,6.000855,46.03371,6.000855,46.03371,4.208389,3.933,23.33,39.04,25.38,92.48,12.14,12.51,50.3,1.25,1.17,5.62,17.96,3.89,3.37,2.374,6.12,12.84,1.2,13.09285,4.242307,9.2245674675,45767,13.91,6.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 09:50:00,0.5376221,3.886224,3.9349,3.949701,3.868707,3.922174,4.132348,4.313074,4.287439,4.272394,11.06737,84.56172,11.06737,84.56172,4.05632,6.199781,47.59156,6.199781,47.59156,4.233925,3.932,23.3,38.99,25.35,93.09,12.22,13.96,56.16,1.21,1.12,5.58,17.87,4.04,3.37,2.373,6.12,12.87,1.2,13.08077,4.258207,9.216056503499999,45768,13.98,7.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 10:00:00,0.4882752,3.889948,3.938867,3.949731,3.870599,3.909479,4.151514,4.305292,4.309259,4.279932,11.38265,86.97406,11.38265,86.97406,4.057838,5.92585,45.51396,5.92585,45.51396,4.255089,3.938,23.3,38.98,25.34,93.07,12.22,12.14,48.81,1.21,1.13,5.58,17.84,3.65,3.37,2.377,6.12,12.77,1.2,13.09476,4.266481,9.225913158000001,45769,13.86,7.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 10:10:00,0.4787536,3.888513,3.957117,3.955591,3.877222,3.917322,4.072717,4.294397,4.31225,4.287622,11.53126,88.11036,11.53126,88.11036,4.058174,5.597556,42.99588,5.597556,42.99588,4.258118,3.953,23.34,39.02,25.36,92.96,12.2,8.09,32.48,0.9,0.82,5.63,17.97,4.26,3.37,2.373,6.13,12.89,1.19,13.08794,4.27308,9.221108126999999,45770,14.01,7.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 10:20:00,0.4573608,3.900873,3.968683,3.960474,3.882348,3.917535,4.05581,4.302423,4.295251,4.288019,11.61752,88.77182,11.61752,88.77182,4.059196,5.541013,42.55895,5.541013,42.55895,4.255753,3.956,23.31,38.98,25.33,93.23,12.23,11.75,47.24,1.09,1.01,5.62,17.96,4.11,3.37,2.373,6.12,12.87,1.19,13.08938,4.272429,9.222122679,45771,13.97,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 10:30:00,0.4533325,3.913019,3.977472,3.962,3.887384,3.920984,4.1448,4.29693,4.276636,4.276208,11.62825,88.89319,11.62825,88.89319,4.076035,5.617105,43.11935,5.617105,43.11935,4.234436,3.961,23.31,38.97,25.33,93.5,12.27,7.28,29.22,0.52,0.46,5.61,17.93,4.07,3.36,2.371,6.13,12.87,1.19,13.08497,4.258859,9.2190156135,45772,13.97,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 10:40:00,0.4445129,3.912683,3.975671,3.963434,3.887781,3.918512,4.138208,4.275995,4.267572,4.277429,11.55221,88.29051,11.55221,88.29051,4.06678,5.826757,44.72793,5.826757,44.72793,4.233765,3.948,23.28,38.94,25.31,93.74,12.3,3.72,14.85,0.51,0.45,5.62,17.96,4.03,3.37,2.372,6.12,12.84,1.19,13.08516,4.253968,9.219149478,45773,13.94,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 10:50:00,0.4688354,3.929803,3.977716,3.965326,3.884729,3.916925,4.095605,4.286279,4.274133,4.267389,11.53526,88.17415,11.53526,88.17415,4.072487,5.960369,45.75295,5.960369,45.75295,4.233253,3.953,23.32,39,25.35,93.71,12.3,1.88,7.42,0.36,0.3,5.58,17.85,4.43,3.37,2.375,6.12,12.83,1.19,13.08364,4.251724,9.218078562,45774,13.93,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 11:00:00,0.527948,3.961053,3.976434,3.968561,3.889673,3.929376,4.122308,4.294214,4.268335,4.293451,11.52979,88.21104,11.52979,88.21104,4.106491,5.838462,44.82027,5.838462,44.82027,4.235947,3.952,23.33,39.02,25.36,93.25,12.24,3.91,15.62,0.55,0.48,5.53,17.74,3.76,3.37,2.373,6.12,12.84,1.2,13.08879,4.275604,9.2217069945,45775,13.94,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 11:10:00,0.718042,3.992212,3.979211,3.972101,3.887903,3.957544,4.166132,4.291132,4.270136,4.280267,11.09878,84.8971,11.09878,84.8971,4.099098,5.936879,45.57437,5.936879,45.57437,4.234764,3.971,23.31,38.95,25.32,93.48,12.26,1.41,5.52,0.47,0.4,5.57,17.83,3.9,3.37,2.375,6.13,12.82,1.2,13.07998,4.262503,9.215499909,45776,13.94,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 11:20:00,0.8950134,4.010034,3.986292,3.97677,3.89599,3.972436,4.147546,4.292688,4.273828,4.279352,10.82159,82.80301,10.82159,82.80301,4.111206,5.8793,45.13167,5.8793,45.13167,4.234093,3.97,23.32,38.97,25.33,93.06,12.21,4.63,18.53,0.66,0.59,5.64,18,3.69,3.37,2.375,6.12,12.82,1.2,13.08824,4.260438,9.221319492000001,45777,13.93,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 11:30:00,1.209222,4.034021,3.994043,3.981988,3.906335,3.959619,4.14129,4.27923,4.274988,4.279535,10.84474,82.97431,10.84474,82.97431,4.108513,5.81928,44.67363,5.81928,44.67363,4.236443,3.976,23.31,38.95,25.32,93.01,12.2,4.94,19.76,0.74,0.66,5.59,17.88,3.68,3.36,2.371,6.13,12.82,1.2,13.08356,4.263335,9.218022198,45778,13.92,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 11:40:00,1.600763,4.056634,3.99798,3.977441,3.902094,3.959253,4.180383,4.292535,4.277368,4.277429,10.95428,83.81246,10.95428,83.81246,4.108513,5.877914,45.12024,5.877914,45.12024,4.233421,3.985,23.34,39,25.35,92.29,12.1,4.29,17.16,0.89,0.81,5.57,17.82,3.78,3.37,2.372,6.12,12.82,1.2,13.08137,4.255921,9.2164792335,45779,13.95,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 11:50:00,1.715112,4.08407,4.004754,3.981683,3.899804,3.944116,4.16012,4.295556,4.279291,4.27099,10.83491,82.90055,10.83491,82.90055,4.109177,5.841412,44.83981,5.841412,44.83981,4.233253,3.995,23.36,39.01,25.36,92.34,12.11,4.54,18.16,0.59,0.53,5.65,18.02,3.67,3.37,2.373,6.12,12.82,1.2,13.08147,4.252596,9.216549688499999,45780,13.91,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 12:00:00,1.861078,4.112726,4.028955,3.986047,3.90127,3.943872,4.149286,4.30282,4.285333,4.2791689999999996,10.94079,83.70478,10.94079,83.70478,4.106491,5.782028,44.39007,5.782028,44.39007,4.238472,4.009,23.39,39.04,25.37,91.92,12.05,3.59,14.31,0.49,0.43,5.61,17.93,3.25,3.37,2.373,6.12,12.82,1.19,13.08858,4.264153,9.221559039,45781,13.91,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 12:10:00,1.751398,4.118127,4.036127,3.987787,3.908105,3.94845,4.119073,4.301965,4.280756,4.277887,11.05674,84.59333,11.05674,84.59333,4.107155,5.756563,44.19104,5.756563,44.19104,4.235443,4.015,23.37,39,25.35,91.88,12.04,3.09,12.31,0.39,0.33,5.55,17.77,3.06,3.36,2.371,6.12,12.83,1.19,13.08748,4.260134,9.220784034,45782,13.91,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 12:20:00,1.801813,4.12121,4.038568,3.996148,3.916894,3.95379,4.130243,4.299188,4.275537,4.270807,11.22497,85.88009,11.22497,85.88009,4.106995,6.054162,46.47061,6.054162,46.47061,4.231407,4.018,23.36,38.98,25.33,91.75,12.02,3.16,12.61,0.71,0.64,5.63,17.97,3.13,3.36,2.371,6.13,12.82,1.19,13.09119,4.247499,9.2233979145,45783,13.94,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 12:30:00,2.034753,4.128595,4.043634,4.002954,3.917291,3.96618,4.165308,4.301477,4.2716,4.274591,11.39548,87.21209,11.39548,87.21209,4.118942,6.036251,46.30857,6.036251,46.30857,4.211082,4.022,23.36,38.97,25.33,91.84,12.03,5.52,22.13,0.77,0.7,5.6,17.89,3.2,3.37,2.372,6.12,12.69,1.19,13.08293,4.251336,9.2175783315,45784,13.75,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 12:40:00,1.981287,4.1307,4.03988,3.997766,3.914148,3.955316,4.168207,4.303369,4.269189,4.285974,11.41336,87.32527,11.41336,87.32527,4.108681,6.0404,46.36874,6.0404,46.36874,4.234436,4.03,23.36,38.97,25.33,91.74,12.02,4.69,18.76,0.8,0.72,5.58,17.85,3.09,3.36,2.364,6.12,12.77,1.19,13.07585,4.26382,9.212590117500001,45785,13.9,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 12:50:00,1.772546,4.139001,4.040826,4.001031,3.917718,3.964624,4.142602,4.305139,4.270685,4.279016,11.4824,87.87226,11.4824,87.87226,4.116745,5.935457,45.56297,5.935457,45.56297,4.234268,4.036,23.31,38.87,25.27,93.14,12.2,3.17,12.61,0.38,0.32,5.54,17.76,3.89,3.36,2.367,6.12,12.77,1.19,13.08093,4.255229,9.2161692315,45786,13.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 13:00:00,2.029382,4.14364,4.048914,3.996972,3.922449,3.976343,4.149225,4.30517,4.278589,4.286279,11.57359,88.60134,11.57359,88.60134,4.130203,6.025449,46.25152,6.025449,46.25152,4.232422,4.045,23.31,38.87,25.27,92.89,12.16,4.89,19.57,0.92,0.84,5.58,17.85,3.81,3.36,2.367,6.12,12.66,1.19,13.08595,4.258332,9.219706072500001,45787,13.86,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 13:10:00,1.938837,4.157373,4.054651,3.996271,3.924982,3.98031,4.126794,4.309961,4.286828,4.285791,11.61163,88.89756,11.61163,88.89756,4.132393,5.815155,44.64197,5.815155,44.64197,4.236443,4.05,23.31,38.86,25.26,92.91,12.16,1.81,7.14,0.34,0.28,5.48,17.61,3.56,3.36,2.368,6.13,12.74,1.19,13.08996,4.267826,9.222531318,45788,13.78,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 13:20:00,1.793054,4.127038,4.042413,3.996759,3.926294,3.981256,4.1495,4.313836,4.287805,4.291254,11.67046,89.34961,11.67046,89.34961,4.133072,5.713732,43.87729,5.713732,43.87729,4.248535,4.048,23.33,38.89,25.28,92.38,12.09,3.27,13.05,0.54,0.48,5.59,17.87,3.76,3.36,2.366,6.12,12.83,1.19,13.08882,4.273524,9.221728131,45789,13.9,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 13:30:00,1.84057,4.132898,4.050165,4.000299,3.931085,3.977044,4.157678,4.307367,4.2893,4.294641,11.71141,89.66112,11.71141,89.66112,4.132225,5.787771,44.45714,5.787771,44.45714,4.258278,4.038,23.37,38.97,25.33,92.31,12.09,1.78,7.02,0.35,0.29,5.66,18.05,3.82,3.36,2.366,6.12,12.73,1.19,13.08508,4.273774,9.219093114,45790,13.81,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 13:40:00,1.736841,4.1388489999999996,4.048547,4.005792,3.946008,3.978357,4.143426,4.300989,4.285974,4.291192,11.7368,89.86914,11.7368,89.86914,4.137955,5.721677,43.92867,5.721677,43.92867,4.24015,4.026,23.36,38.97,25.33,92.04,12.06,2.58,10.24,0.39,0.33,5.57,17.84,4.37,3.35,2.358,6.12,12.73,1.2,13.08028,4.269628,9.215711274,45791,13.82,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 13:50:00,1.661646,4.112695,4.060236,4.015375,3.965143,3.984979,4.16543,4.295831,4.286157,4.288904,11.7084,89.65166,11.7084,89.65166,4.137955,5.818627,44.66687,5.818627,44.66687,4.234932,4.04,23.36,38.95,25.32,93.32,12.22,1.43,5.61,0.45,0.39,5.51,17.67,3.75,3.35,2.358,6.12,12.83,1.2,13.0799,4.264845,9.215443545000001,45792,13.95,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 14:00:00,1.600031,4.104913,4.067346,4.04278,3.966943,3.994196,4.175806,4.303247,4.293298,4.288354,11.68749,89.51315,11.68749,89.51315,4.147202,5.717916,43.90823,5.717916,43.90823,4.247536,4.042,23.38,38.98,25.34,92.63,12.13,2.18,8.63,0.3,0.23,5.49,17.62,3.74,3.35,2.357,6.12,12.83,1.2,13.08464,4.270279,9.218783112,45793,13.91,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 14:10:00,1.710474,4.113489,4.070001,4.053857,3.962488,4.003839,4.185022,4.30874,4.294641,4.304437,11.69154,89.57559,11.69154,89.57559,4.160477,5.5964410000000004,42.98849,5.5964410000000004,42.98849,4.259117,4.04,23.38,38.98,25.34,92.68,12.14,2.03,8.03,0.33,0.26,5.46,17.55,3.87,3.35,2.363,6.13,12.82,1.2,13.08944,4.283607,9.222164952,45794,13.91,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 14:20:00,1.997247,4.129572,4.075586,4.056238,3.976587,4.003748,4.2091,4.30874,4.292322,4.307916,11.71067,89.72674,11.71067,89.72674,4.162498,5.546021,42.60082,5.546021,42.60082,4.258781,4.042,23.36,38.95,25.32,93.03,12.18,4.5,17.99,0.67,0.6,5.55,17.78,3.54,3.35,2.357,6.12,12.81,1.2,13.08674,4.288629,9.220262667,45795,13.9,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 14:30:00,1.834345,4.139795,4.083612,4.060998,3.980798,4.00625,4.213556,4.306604,4.291467,4.313196,11.66079,89.34294,11.66079,89.34294,4.161827,5.554346,42.66435,5.554346,42.66435,4.258446,4.045,23.42,39.04,25.38,92.66,12.13,1.81,7.14,0.49,0.42,5.53,17.73,3.96,3.34,2.356,6.12,12.82,1.2,13.081480000000001,4.28806,9.216556734000001,45796,13.91,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 14:40:00,1.791559,4.148736,4.084253,4.053064,3.978723,4.005182,4.216486,4.284265,4.295648,4.308984,11.6379,89.15818,11.6379,89.15818,4.157806,5.549847,42.63146,5.549847,42.63146,4.259956,4.061,23.4,39,25.35,93.56,12.24,3.78,15.08,0.7,0.63,5.58,17.86,4.14,3.34,2.354,6.12,12.81,1.2,13.07639,4.286492,9.2129705745,45797,13.9,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 14:50:00,1.701807,4.144037,4.080224,4.044427,3.979944,4.016107,4.224695,4.288965,4.302728,4.316675,11.63201,89.13417,11.63201,89.13417,4.16687,5.51718,42.3804,5.51718,42.3804,4.259781,4.069,23.44,39.04,25.38,93.05,12.17,10.43,41.91,0.71,0.64,5.63,17.98,4.41,3.34,2.354,6.12,12.78,1.2,13.08042,4.289295,9.215809911000001,45798,13.86,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 15:00:00,1.831049,4.155725,4.072687,4.04162,3.976251,4.027368,4.2156,4.296167,4.299005,4.302911,11.68052,89.54943,11.68052,89.54943,4.185364,5.538256,42.51517,5.538256,42.51517,4.235443,4.076,23.41,38.99,25.34,94.47,12.36,12.66,50.93,1.33,1.25,5.64,17.99,3.88,3.34,2.354,6.12,12.78,1.2,13.08226,4.274189,9.217106283,45799,13.87,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 15:10:00,1.53924,4.147882,4.072626,4.056665,3.973077,4.0393,4.213892,4.305292,4.297204,4.30346,11.72573,89.93264,11.72573,89.93264,4.200829,5.695529,43.7381,5.695529,43.7381,4.249039,4.068,23.42,39.02,25.36,93.9,12.29,6.5,26.08,0.71,0.64,5.62,17.96,4.07,3.34,2.355,6.12,12.79,1.2,13.08566,4.273469,9.219501753000001,45800,13.89,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 15:20:00,1.603876,4.133508,4.07464,4.079858,3.984369,4.04397,4.214929,4.305536,4.302209,4.316644,11.75697,90.18757,11.75697,90.18757,4.20739,5.656787,43.45148,5.656787,43.45148,4.258614,4.072,23.42,39.01,25.36,94.02,12.3,11.88,47.79,0.9,0.82,5.59,17.88,4.24,3.35,2.357,6.12,12.8,1.2,13.08682,4.28813,9.220319030999999,45801,13.88,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 15:30:00,1.394495,4.142419,4.088495,4.079126,4.004053,4.043146,4.221063,4.29696,4.292322,4.306665,11.75377,90.16001,11.75377,90.16001,4.206047,5.607874,43.07153,5.607874,43.07153,4.254921,4.091,23.43,39.01,25.36,94.75,12.39,6.42,25.74,0.69,0.62,5.61,17.94,4.24,3.34,2.357,6.12,12.79,1.19,13.08394,4.279709,9.218289927,45802,13.9,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 15:40:00,1.27746,4.109186,4.085046,4.081415,4.009241,4.037164,4.219781,4.291284,4.279535,4.316156,11.73961,90.05216,11.73961,90.05216,4.206375,5.69313,43.72122,5.69313,43.72122,4.250389,4.081,23.41,38.99,25.35,94.7,12.39,12.44,50.05,0.88,0.8,5.63,17.97,4.61,3.35,2.359,6.12,12.8,1.19,13.08515,4.275229,9.2191424325,45803,13.9,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 15:50:00,1.057336,4.078027,4.085321,4.078332,4.005518,4.0375,4.208856,4.29101,4.284112,4.308893,11.75252,90.10733,11.75252,90.10733,4.187881,5.91882,45.44337,5.91882,45.44337,4.24115,4.072,23.43,39.03,25.37,94.69,12.39,8.47,34.03,1.17,1.09,5.61,17.93,4.08,3.35,2.358,6.12,12.77,1.19,13.0848,4.283995,9.21889584,45804,13.87,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 16:00:00,0.951471,4.063654,4.112939,4.08111,4.002679,4.047021,4.242486,4.278192,4.280023,4.321649,11.76859,90.28466,11.76859,90.28466,4.210747,5.773574,44.34683,5.773574,44.34683,4.257111,4.076,23.4,38.99,25.34,94.33,12.34,11.01,44.27,1.3,1.22,5.64,18.01,4.36,3.35,2.36,6.12,12.8,1.19,13.08407,4.301426,9.218381518500001,45805,13.9,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 16:10:00,0.8827454,4.05166,4.11651,4.08349,4.006555,4.043542,4.188318,4.267053,4.318842,4.337274,11.55642,88.64414,11.55642,88.64414,4.205208,5.548975,42.66342,5.548975,42.66342,4.294548,4.077,23.42,39.01,25.35,94.24,12.33,8.78,35.27,0.91,0.83,5.57,17.83,4.23,3.35,2.359,6.13,12.8,1.19,13.08425,4.32343,9.218508337500001,45806,13.9,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 16:20:00,0.8113648,4.050592,4.110468,4.086023,4.02276,4.056421,4.132623,4.23562,4.342676,4.343927,11.46345,87.93791,11.46345,87.93791,4.208221,5.126293,39.42973,5.126293,39.42973,4.310158,4.067,23.42,39.02,25.36,93.9,12.29,7.08,28.4,0.65,0.58,5.66,18.07,4.49,3.35,2.362,6.12,12.79,1.19,13.08783,4.333467,9.221030626500001,45807,13.91,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 16:30:00,0.8023621,4.062219,4.091516,4.081384,4.040338,4.090631,4.139673,4.307733,4.352868,4.351953,11.14219,85.53078,11.14219,85.53078,4.233765,4.943089,38.0211,4.943089,38.0211,4.310661,4.071,23.44,39.05,25.38,93.98,12.3,10.67,42.9,1.27,1.18,5.61,17.92,4.18,3.35,2.364,6.12,12.79,1.19,13.08382,4.337416,9.218205380999999,45808,13.91,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 16:40:00,0.7928101,4.094262,4.08764,4.093225,4.029199,4.04223,4.11654,4.206476,4.336786,4.315668,10.856,83.27715,10.856,83.27715,4.207726,5.047264,38.78591,5.047264,38.78591,4.274734,4.076,23.41,38.99,25.34,93.87,12.28,4.36,17.43,0.78,0.71,5.63,17.97,3.64,3.36,2.365,6.12,12.43,1.19,13.0817,4.286603,9.216711735,45809,13.9,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 16:50:00,0.7173096,4.124902,4.092432,4.116296,4.024103,4.059595,4.108392,4.15658,4.301721,4.299158,11.08743,85.05902,11.08743,85.05902,4.210747,5.492415,42.18548,5.492415,42.18548,4.255592,4.074,23.42,39.01,25.36,93.69,12.26,6.41,25.7,0.71,0.64,5.65,18.04,3.81,3.36,2.367,6.13,12.15,1.19,13.08497,4.280111,9.2190156135,45810,13.73,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 17:00:00,0.7504212,4.130762,4.098688,4.114801,4.021753,4.060052,4.1075989999999996,4.178308,4.312189,4.30285,11.26768,86.44732,11.26768,86.44732,4.213097,5.932272,45.5383,5.932272,45.5383,4.234093,4.077,23.43,39.03,25.37,93.78,12.27,8.16,32.76,0.78,0.71,5.64,18.01,4.04,3.36,2.369,6.12,11.48,1.19,13.08396,4.267216,9.218304018,45811,13.07,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 17:10:00,0.7095582,4.125757,4.097925,4.10177,4.014215,4.151239,4.191553,4.31698,4.3294,4.315454,10.84833,83.44098,10.84833,83.44098,4.309799,6.049632,46.48825,6.049632,46.48825,4.274406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08184,4.300052,9.216810372,45812,13.15,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-12 17:20:00,0.7119385,4.102746,4.089594,4.099268,4.037378,4.107812,4.278162,4.3422790000000004,4.349268,4.348993,9.25599,71.16487,9.25599,71.16487,4.294548,5.643427,43.40557,5.643427,43.40557,4.308632,4.072,23.44,39.04,25.38,93.59,12.24,6.37,25.56,1.18,1.1,5.58,17.85,3.93,3.36,2.369,6.12,11.28,1.19,13.08239,4.331478,9.2171978745,45813,12.82,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 17:30:00,0.6766602,4.071496,4.084131,4.094659,4.0454040000000004,4.101312,4.210596,4.331384,4.35705,4.346612,8.977767,68.96146,8.977767,68.96146,4.258949,5.334405,41.02989,5.334405,41.02989,4.309647,4.059,23.45,39.09,25.41,93.62,12.25,3.67,14.65,0.71,0.64,5.62,17.96,4.16,3.37,2.371,6.12,11.25,1.19,13.08069,4.330505,9.2160001395,45814,12.46,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 17:40:00,0.6720826,4.080804,4.09237,4.092645,4.020471,4.059991,4.167474,4.3229,4.3612,4.346887,9.4564800000000009,72.55474,9.4564800000000009,72.55474,4.214775,5.134007,39.48871,5.134007,39.48871,4.309799,4.079,23.45,39.05,25.39,93.8,12.27,11.28,45.37,1.05,0.97,5.62,17.95,4.39,3.37,2.372,6.12,11.37,1.19,13.08573,4.330116,9.2195510715,45815,12.65,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 17:50:00,0.6776367,4.10531,4.094904,4.091486,4.020258,4.12536,4.251825,4.346643,4.362817,4.366632,10.11397,77.74958,10.11397,77.74958,4.288666,5.002193,38.49778,5.002193,38.49778,4.332626,4.081,23.45,39.06,25.39,93.76,12.26,5.81,23.28,0.8,0.72,5.58,17.85,3.93,3.37,2.376,6.12,11.25,1.19,13.08361,4.35606,9.2180574255,45816,12.54,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 18:00:00,0.6737915,4.072229,4.093164,4.090662,4.047815,4.199152,4.305383,4.364618,4.366998,4.373132,7.902682,60.88859,7.902682,60.88859,4.375389,4.826975,37.15039,4.826975,37.15039,4.333809,4.076,23.54,39.2,25.48,92.31,12.08,5.44,21.8,0.83,0.76,5.61,17.93,3.9,3.37,2.374,6.12,11.18,1.19,13.08396,4.356045,9.218304018,45817,12.45,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 18:10:00,0.6303955,4.049432,4.092523,4.094018,4.09469,4.223901,4.313135,4.363275,4.363122,4.351434,6.68356,51.50745,6.68356,51.50745,4.384262,4.727609,36.36367,4.727609,36.36367,4.310661,4.101,23.87,39.72,25.82,84.99,11.11,5.9,23.66,0.91,0.83,5.61,17.93,4.55,3.37,2.375,6.12,11.16,1.19,13.08694,4.325389,9.220403577,45818,12.45,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 18:20:00,0.6461731,4.038416,4.102441,4.096674,4.075952,4.151697,4.295526,4.349542,4.349298,4.358972,7.066403,54.42256,7.066403,54.42256,4.359467,4.878605,37.5251,4.878605,37.5251,4.310661,4.096,23.8,39.62,25.75,87.47,11.44,4.17,16.66,0.64,0.57,5.63,17.98,4.36,3.37,2.377,6.12,11.14,1.19,13.08081,4.336679,9.2160846855,45819,12.44,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 18:30:00,0.6388184,4.046472,4.100214,4.105432,4.043359,4.08941,4.228174,4.30694,4.326379,4.356408,7.727189,59.3551,7.727189,59.3551,4.258781,4.829024,37.14222,4.829024,37.14222,4.309135,4.095,23.92,39.81,25.88,87.21,11.4,8.45,33.94,0.86,0.78,5.63,17.97,4.53,3.38,2.379,6.13,11.12,1.19,13.08408,4.332869,9.218388564,45820,12.42,7.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 18:40:00,0.6140992,4.043054,4.09646,4.103876,4.033533,4.076929,4.181146,4.305688,4.336847,4.367883,8.185178,62.86826,8.185178,62.86826,4.255928,4.780447,36.76909,4.780447,36.76909,4.309647,4.093,23.77,39.57,25.72,86.9,11.36,8.76,35.18,0.96,0.88,5.6,17.89,4.24,3.38,2.38,6.12,11.12,1.19,13.08301,4.345817,9.2176346955,45821,12.41,7.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 18:50:00,0.6142212,4.041467,4.09884,4.094812,4.027002,4.103204,4.190484,4.296075,4.340967,4.359521,8.677106,66.67252,8.677106,66.67252,4.270714,4.705169,36.19375,4.705169,36.19375,4.313499,4.093,23.76,39.55,25.71,86.96,11.37,7.06,28.34,0.9,0.83,5.59,17.88,4.42,3.38,2.379,6.12,11.11,1.19,13.08437,4.340601,9.2185928835,45822,12.42,7.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 19:00:00,0.5810181,4.068445,4.097009,4.094904,4.020959,4.08352,4.163598,4.292688,4.338098,4.362817,8.874434,68.15477,8.874434,68.15477,4.251732,4.720737,36.3141,4.720737,36.3141,4.314163,4.096,23.73,39.5,25.68,87.72,11.47,6.32,25.32,0.99,0.91,5.59,17.87,4.25,3.37,2.376,6.13,11.11,1.2,13.08375,4.342228,9.2181560625,45823,12.41,7.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 19:10:00,0.5909668,4.078149,4.08471,4.096521,4.017846,4.077508,4.185083,4.323053,4.344964,4.363184,9.06177,69.57833,9.06177,69.57833,4.243332,4.669863,35.9401,4.669863,35.9401,4.332626,4.103,23.72,39.48,25.66,87.53,11.44,6.3,25.28,1,0.92,5.56,17.8,4.06,3.38,2.38,6.12,11.1,1.2,13.08422,4.34533,9.218487201,45824,12.39,7.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 19:20:00,0.582605,4.076105,4.08938,4.096887,4.015039,4.083948,4.230432,4.318018,4.352167,4.362787,9.18345,70.61827,9.18345,70.61827,4.300583,4.669889,35.93985,4.669889,35.93985,4.33213,4.103,23.71,39.45,25.64,87.31,11.41,6.13,24.59,1.11,1.03,5.5,17.65,4.03,3.37,2.378,6.12,11.08,1.2,13.08455,4.346221,9.2187197025,45825,12.38,6.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 19:30:00,0.5844971,4.087762,4.099023,4.095056,4.015252,4.082239,4.238184,4.309198,4.325891,4.369409,8.94579,68.70136,8.94579,68.70136,4.2509,4.660217,35.86715,4.660217,35.86715,4.333969,4.107,23.69,39.42,25.62,87.36,11.42,6.59,26.41,1.17,1.09,5.41,17.43,4.54,3.38,2.378,6.12,11.08,1.2,13.08479,4.350242,9.2188887945,45826,12.38,6.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 19:40:00,0.5797364,4.089898,4.099298,4.095819,4.0169,4.068414,4.242212,4.296136,4.317987,4.359582,8.808762,67.61989,8.808762,67.61989,4.234428,4.660186,35.86185,4.660186,35.86185,4.328606,4.106,23.67,39.39,25.6,88.31,11.54,13.15,52.89,1.29,1.21,5.4,17.39,4.22,3.37,2.375,6.12,11.08,1.2,13.07808,4.342631,9.214161264,45827,12.37,6.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 19:50:00,0.559076,4.089898,4.1,4.097558,4.016412,4.069848,4.25625,4.299463,4.3422790000000004,4.354516,8.922034,68.53089,8.922034,68.53089,4.257614,4.660844,35.84915,4.660844,35.84915,4.309647,4.083,23.64,39.38,25.59,88.81,11.62,9.67,38.86,0.87,0.8,5.5,17.64,4.28,3.37,2.376,6.12,11.06,1.19,13.08315,4.332855,9.2177333325,45828,12.37,6.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 20:00:00,0.566919,4.087732,4.097498,4.097864,4.01864,4.071893,4.262231,4.314355,4.352289,4.356836,8.955369,68.74978,8.955369,68.74978,4.236946,4.725464,36.36419,4.725464,36.36419,4.328606,4.101,23.61,39.3,25.55,89.29,11.67,7.95,31.93,1.2,1.12,5.54,17.75,3.93,3.38,2.378,6.12,11.06,1.19,13.08182,4.341477,9.216796281,45829,12.38,6.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 20:10:00,0.5678955,4.091699,4.096856,4.096765,4.020471,4.066095,4.269403,4.318048,4.348779,4.361902,9.13031,70.12574,9.13031,70.12574,4.254921,4.641829,35.72484,4.641829,35.72484,4.33313,4.098,23.6,39.28,25.53,89.31,11.68,10.49,42.15,1.61,1.51,5.56,17.8,4.45,3.38,2.38,6.13,11.06,1.19,13.08518,4.34796,9.219163569,45830,12.38,6.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 20:20:00,0.5688721,4.098657,4.095697,4.096948,4.019098,4.077508,4.272699,4.319391,4.351312,4.363672,9.28036,71.30902,9.28036,71.30902,4.271378,4.57489,35.21131,4.57489,35.21131,4.334961,4.094,23.6,39.28,25.53,88.5,11.57,14.6,58.76,1.99,1.89,5.5,17.66,3.82,3.38,2.379,6.12,11.06,1.19,13.08451,4.349477,9.2186915205,45831,12.37,6.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 20:30:00,0.5681397,4.098291,4.094049,4.091302,4.011438,4.067194,4.258661,4.311548,4.346521,4.371393,9.36722,71.98814,9.36722,71.98814,4.277596,4.529749,34.86349,4.529749,34.86349,4.334465,4.092,23.58,39.26,25.52,87.52,11.44,10.46,42.03,1.75,1.65,5.46,17.56,3.98,3.38,2.379,6.12,11.05,1.19,13.08102,4.357187,9.216232641000001,45832,12.37,5.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 20:40:00,0.5422608,4.073572,4.090997,4.08877,4.009485,4.068597,4.261835,4.300592,4.329034,4.363458,9.03538,69.4187,9.03538,69.4187,4.267006,4.46877,34.39007,4.46877,34.39007,4.329933,4.092,23.57,39.24,25.51,87.35,11.42,10.11,40.62,1.07,0.99,5.52,17.69,3.86,3.38,2.38,6.12,11.05,1.19,13.08142,4.34572,9.216514461,45833,12.36,5.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 20:50:00,0.5379273,4.063226,4.08703,4.085138,4.008172,4.062982,4.257562,4.32168,4.354211,4.367822,8.76182,67.34739,8.76182,67.34739,4.284294,4.417194,33.99758,4.417194,33.99758,4.334961,4.106,23.57,39.22,25.49,89.81,11.74,11.77,47.33,1.62,1.53,5.62,17.95,3.88,3.37,2.376,6.12,11.04,1.2,13.08082,4.357214,9.216091730999999,45834,12.35,5.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 21:00:00,0.5327393,4.056024,4.083459,4.082727,4.005456,4.058526,4.262048,4.33111,4.35647,4.372766,8.688914,66.83221,8.688914,66.83221,4.310158,4.513467,34.7377,4.513467,34.7377,4.333969,4.1,23.53,39.17,25.46,89.85,11.75,12.15,48.85,1.3,1.21,5.57,17.82,4.31,3.38,2.38,6.12,11.03,1.2,13.08153,4.355183,9.2165919615,45835,12.35,5.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 21:10:00,0.5345398,4.036859,4.080743,4.077692,4.004327,4.057733,4.253686,4.320703,4.353784,4.368707,8.46009,65.04648,8.46009,65.04648,4.295044,4.373425,33.66021,4.373425,33.66021,4.334305,4.094,23.53,39.16,25.46,89.57,11.71,15.53,62.52,1.38,1.29,5.41,17.42,3.94,3.38,2.381,6.13,11.03,1.2,13.08117,4.3502,9.2163383235,45836,12.35,5.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 21:20:00,0.5394532,4.020136,4.079919,4.075708,4.001031,4.056024,4.241327,4.324762,4.36831,4.370142,8.48999,65.26116,8.48999,65.26116,4.286148,4.444759,34.20953,4.444759,34.20953,4.334648,4.088,23.5,39.13,25.43,88.7,11.6,12.5,50.27,1.32,1.23,5.52,17.7,3.8,3.38,2.382,6.12,11.03,1.2,13.08112,4.35393,9.216303096,45837,12.33,4.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 21:30:00,0.5352417,4.017389,4.076166,4.070612,3.997674,4.063226,4.247125,4.3341,4.372614,4.376428,8.409964,64.67123,8.409964,64.67123,4.301079,4.377983,33.69462,4.377983,33.69462,4.333633,4.086,23.48,39.09,25.41,88.69,11.6,7.9,31.71,0.98,0.9,5.41,17.42,4.02,3.38,2.381,6.12,11.03,1.2,13.07993,4.361085,9.2154646815,45838,12.35,4.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 21:40:00,0.527124,4.011224,4.071863,4.066339,4.003534,4.080194,4.257898,4.330164,4.365869,4.376306,8.291927,63.74401,8.291927,63.74401,4.289337,4.3425,33.42288,4.3425,33.42288,4.335159,4.081,23.54,39.2,25.48,89.9,11.76,5.5,22.01,0.81,0.73,5.49,17.63,3.98,3.38,2.382,6.13,11.02,1.21,13.08094,4.35734,9.216176277,45839,12.34,4.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 21:50:00,0.5265747,4.00625,4.068323,4.062708,4.01626,4.089288,4.249475,4.328851,4.361322,4.38006,8.333375,64.06916,8.333375,64.06916,4.293198,4.366934,33.61425,4.366934,33.61425,4.338844,4.081,23.51,39.15,25.45,89.85,11.75,7.8,31.31,1.15,1.06,5.6,17.9,3.84,3.38,2.38,6.12,11.01,1.21,13.08002,4.368312,9.215528091,45840,12.34,4.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 22:00:00,0.5178772,3.999384,4.067834,4.06524,4.014398,4.093927,4.26217,4.342188,4.36712,4.382166,8.439335,64.88203,8.439335,64.88203,4.292198,4.223485,32.50682,4.223485,32.50682,4.335152,4.08,23.5,39.15,25.44,89.69,11.73,11.95,48.06,1.62,1.53,5.47,17.58,4.26,3.38,2.38,6.12,11.02,1.21,13.08156,4.361725,9.216613098,45841,12.33,4.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 22:10:00,0.5161682,3.995996,4.069971,4.065393,4.012414,4.099695,4.269037,4.334528,4.340356,4.380731,8.42508,64.76985,8.42508,64.76985,4.290672,4.191664,32.26175,4.191664,32.26175,4.334961,4.078,23.52,39.17,25.46,89.55,11.71,10.04,40.34,1.25,1.16,5.51,17.67,3.92,3.38,2.379,6.12,11.01,1.21,13.08037,4.360389,9.215774683500001,45842,12.32,4.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 22:20:00,0.5069824,3.995172,4.071283,4.069848,4.010888,4.098413,4.275934,4.33294,4.356958,4.383661,8.169122,62.82912,8.169122,62.82912,4.307121,4.306927,33.14853,4.306927,33.14853,4.334465,4.08,23.5,39.14,25.44,89.03,11.65,12.13,48.78,1.99,1.89,5.54,17.75,3.86,3.38,2.378,6.12,11.01,1.21,13.07973,4.356602,9.2153237715,45843,12.31,4.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 22:30:00,0.5006653,3.995996,4.073053,4.068933,4.010095,4.092828,4.282068,4.332422,4.384271,4.378595,8.034322,61.79563,8.034322,61.79563,4.309135,4.324195,33.28037,4.324195,33.28037,4.333298,4.075,23.57,39.26,25.52,88.69,11.6,5.52,22.12,0.64,0.57,5.54,17.75,3.87,3.37,2.376,6.12,10.99,1.2,13.07841,4.35766,9.2143937655,45844,12.31,4.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 22:40:00,0.4874512,3.996606,4.071832,4.070367,4.00976,4.09414,4.276971,4.343713,4.384729,4.37008,8.011054,61.61834,8.011054,61.61834,4.310158,4.352723,33.50169,4.352723,33.50169,4.33532,4.084,23.54,39.21,25.49,89.05,11.65,8.67,34.82,1.26,1.18,5.53,17.72,4.16,3.37,2.377,6.12,11,1.2,13.07952,4.35354,9.215175816,45845,12.29,4.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 22:50:00,0.481958,3.996728,4.071985,4.0766540000000004,4.007745,4.106592,4.277124,4.34823,4.379297,4.378686,7.945015,61.06733,7.945015,61.06733,4.283287,4.304488,33.13147,4.304488,33.13147,4.336487,4.081,23.53,39.18,25.47,88.92,11.63,6.3,25.27,1.09,1.01,5.59,17.88,3.97,3.38,2.379,6.13,11,1.2,13.07977,4.362129,9.2153519535,45846,12.29,4.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 23:00:00,0.4725891,3.996301,4.075647,4.079156,4.005396,4.081018,4.284204,4.340295,4.379144,4.379083,7.780942,59.72832,7.780942,59.72832,4.233421,4.230969,32.5657,4.230969,32.5657,4.336655,4.079,23.52,39.17,25.46,88.65,11.6,9.13,36.67,1.26,1.17,5.52,17.71,3.9,3.38,2.38,6.13,11,1.2,13.08127,4.361294,9.2164087785,45847,12.29,4.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 23:10:00,0.4684998,3.994806,4.076257,4.077112,4.00393,4.080988,4.280816,4.333917,4.373071,4.382806,7.71435,59.25458,7.71435,59.25458,4.257614,4.167977,32.07641,4.167977,32.07641,4.331291,4.077,23.51,39.15,25.45,89.17,11.67,8.05,32.33,1.13,1.05,5.52,17.7,3.75,3.38,2.381,6.13,10.99,1.2,13.08127,4.358064,9.2164087785,45848,12.3,4.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 23:20:00,0.4613892,3.99502,4.07586,4.076471,4.003656,4.09826,4.280847,4.335412,4.3729189999999996,4.37652,7.675447,58.99679,7.675447,58.99679,4.284134,4.213001,32.4274,4.213001,32.4274,4.336655,4.079,23.52,39.17,25.46,89.49,11.71,8.020001,32.22,0.96,0.88,5.36,17.31,4.02,3.38,2.38,6.12,10.99,1.2,13.07918,4.360416,9.214936268999999,45849,12.31,4.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 23:30:00,0.4543091,3.99386,4.074548,4.076135,4.003106,4.090967,4.273126,4.333978,4.354334,4.387964,7.60307,58.47888,7.60307,58.47888,4.309311,4.161046,32.02716,4.161046,32.02716,4.336151,4.08,23.55,39.22,25.49,88.38,11.56,10.58,42.55,0.77,0.69,5.59,17.87,3.93,3.38,2.378,6.12,10.99,1.19,13.0788,4.369844,9.21466854,45850,12.31,4.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 23:40:00,0.4498535,3.9927,4.074304,4.07525,4.001947,4.096307,4.255365,4.336847,4.358362,4.37417,7.545167,58.03303,7.545167,58.03303,4.308968,4.13634,31.83113,4.13634,31.83113,4.329109,4.079,23.53,39.18,25.47,88.58,11.59,14.28,57.45,1.85,1.75,5.57,17.82,3.95,3.38,2.381,6.12,10.99,1.19,13.08079,4.345581,9.2160705945,45851,12.3,4.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-12 23:50:00,0.4448486,3.991846,4.071985,4.07287,4.001794,4.089685,4.283533,4.342706,4.34469,4.358453,7.529832,57.9227,7.529832,57.9227,4.314011,4.14984,31.91974,4.14984,31.91974,4.310814,4.077,23.52,39.17,25.46,88.13,11.53,5.29,21.19,1.01,0.93,5.55,17.77,3.84,3.38,2.381,6.12,10.99,1.19,13.07973,4.337777,9.2153237715,45852,12.3,4.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 00:00:00,0.4390503,3.991418,4.073022,4.070978,4.000696,4.092523,4.285577,4.342981,4.344904,4.352716,7.563581,58.17415,7.563581,58.17415,4.308632,4.307699,33.14329,4.307699,33.14329,4.321564,4.076,23.52,39.17,25.46,87.12,11.4,8.51,34.17,1.12,1.03,5.56,17.81,4.02,3.38,2.382,6.12,10.97,1.19,13.08225,4.349101,9.2170992375,45853,12.31,4.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 00:10:00,0.4373413,3.9909,4.072412,4.07287,4.002038,4.084314,4.277887,4.330621,4.35354,4.370111,7.621185,58.57767,7.621185,58.57767,4.282791,4.392699,33.80802,4.392699,33.80802,4.333809,4.073,23.51,39.16,25.45,86.38,11.3,6.59,26.43,1,0.92,5.54,17.75,3.91,3.38,2.382,6.12,10.97,1.19,13.08136,4.357396,9.216472188000001,45854,12.3,4.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 00:20:00,0.4300476,3.990625,4.072992,4.075006,4.004419,4.089197,4.269342,4.323328,4.341577,4.368799,7.663949,58.87626,7.663949,58.87626,4.263313,4.361873,33.56992,4.361873,33.56992,4.332794,4.079,23.55,39.22,25.49,88.01,11.51,6.06,24.3,0.97,0.9,5.47,17.58,3.78,3.38,2.381,6.12,10.97,1.2,13.07996,4.351174,9.215485818,45855,12.31,4.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 00:30:00,0.4282166,3.990747,4.073907,4.078363,4.003992,4.1018,4.271356,4.33352,4.360773,4.380884,7.672089,59.00953,7.672089,59.00953,4.309135,4.380383,33.70988,4.380383,33.70988,4.329933,4.077,23.52,39.17,25.46,88.24,11.54,5.41,21.68,0.95,0.87,5.58,17.85,4.22,3.38,2.381,6.12,10.97,1.2,13.07975,4.355795,9.2153378625,45856,12.31,4.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 00:40:00,0.4232422,3.991998,4.07702,4.078821,4.001489,4.097955,4.278986,4.341821,4.36004,4.37887,7.519421,57.79955,7.519421,57.79955,4.285484,4.291766,33.03416,4.291766,33.03416,4.337158,4.077,23.51,39.16,25.46,87.93,11.5,6.02,24.13,0.7,0.63,5.59,17.88,3.88,3.38,2.383,6.12,10.96,1.2,13.07867,4.3649,9.214576948500001,45857,12.3,4.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 00:50:00,0.4184509,3.9927,4.078821,4.076715,4.004327,4.087549,4.281549,4.336633,4.360376,4.381494,7.546202,57.94754,7.546202,57.94754,4.247375,4.188454,32.23704,4.188454,32.23704,4.334961,4.077,23.52,39.17,25.46,87.34,11.42,2.84,11.29,0.56,0.49,5.52,17.69,3.9,3.38,2.384,6.12,10.96,1.2,13.07967,4.362672,9.2152814985,45858,12.27,3.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 01:00:00,0.4136902,3.99386,4.0772640000000004,4.077051,4.008996,4.096246,4.282983,4.327142,4.363824,4.377893,7.594579,58.36595,7.594579,58.36595,4.278091,4.119268,31.70454,4.119268,31.70454,4.334961,4.074,23.5,39.15,25.45,86.36,11.3,5.96,23.88,0.82,0.75,5.57,17.82,3.79,3.38,2.384,6.12,10.95,1.2,13.07954,4.358523,9.215189907,45859,12.26,3.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 01:10:00,0.4121033,3.993677,4.077173,4.080621,4.011682,4.09353,4.276025,4.324396,4.362115,4.372796,7.421061,57.02186,7.421061,57.02186,4.271042,4.191061,32.25691,4.191061,32.25691,4.334648,4.076,23.56,39.24,25.5,87.65,11.47,6.45,25.88,1.57,1.48,5.44,17.5,3.82,3.38,2.381,6.12,10.95,1.19,13.08195,4.359595,9.216887872500001,45860,12.27,3.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 01:20:00,0.4094177,3.993982,4.079065,4.082208,4.013147,4.090631,4.279443,4.319421,4.365228,4.376733,7.190241,55.25905,7.190241,55.25905,4.278427,4.230693,32.56195,4.230693,32.56195,4.334648,4.082,23.52,39.17,25.46,88.13,11.53,6.23,24.96,0.95,0.87,5.41,17.42,4.16,3.38,2.384,6.13,10.95,1.19,13.07908,4.360695,9.214865814,45861,12.27,3.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 01:30:00,0.4053894,3.994867,4.080591,4.082483,4.012781,4.093164,4.28158,4.318811,4.345056,4.36535,7.103841,54.60011,7.103841,54.60011,4.281952,4.08429,31.42602,4.08429,31.42602,4.32357,4.081,23.51,39.16,25.45,88.12,11.53,6.58,26.4,0.77,0.7,5.57,17.84,4.03,3.38,2.383,6.12,10.94,1.19,13.08181,4.347348,9.2167892355,45862,12.26,3.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 01:40:00,0.4077698,3.996332,4.08111,4.083764,4.013055,4.086511,4.279108,4.323022,4.357507,4.353784,7.434482,57.14207,7.434482,57.14207,4.282455,4.139273,31.84556,4.139273,31.84556,4.319382,4.08,23.51,39.15,25.45,87.57,11.45,5.72,22.94,0.79,0.72,5.56,17.81,4.04,3.38,2.382,6.12,10.94,1.19,13.07962,4.338974,9.215246271,45863,12.26,3.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 01:50:00,0.4048096,3.997308,4.081445,4.083978,4.011926,4.094537,4.277521,4.322076,4.359918,4.351068,7.969406,61.2858,7.969406,61.2858,4.302597,4.152323,31.9454,4.152323,31.9454,4.31871,4.081,23.49,39.13,25.43,86.41,11.3,4.24,16.94,0.93,0.86,5.56,17.8,3.82,3.38,2.382,6.12,10.93,1.2,13.0788,4.335983,9.21466854,45864,12.27,3.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 02:00:00,0.404779,3.997827,4.082391,4.085596,4.011316,4.097986,4.280237,4.320123,4.35647,4.365564,8.037341,61.71653,8.037341,61.71653,4.24585,4.251548,32.721,4.251548,32.721,4.33297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07975,4.352469,9.2153378625,45865,12.29,3.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-13 02:10:00,0.3995606,3.999384,4.083063,4.086847,4.011835,4.085229,4.267206,4.322809,4.342218,4.367883,7.998329,61.4734,7.998329,61.4734,4.280952,4.250709,32.71607,4.250709,32.71607,4.334801,4.085,23.59,39.29,25.54,86.55,11.32,8.020001,32.18,1.02,0.94,5.56,17.81,3.93,3.38,2.379,6.12,10.93,1.19,13.07864,4.355085,9.214555812,45866,12.26,3.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 02:20:00,0.397699,4.000177,4.083826,4.087946,4.011468,4.086114,4.264734,4.321893,4.344751,4.36886,7.879422,60.55974,7.879422,60.55974,4.281113,4.299262,33.0897,4.299262,33.0897,4.334648,4.087,23.58,39.26,25.52,86.55,11.32,5.46,21.87,1.13,1.05,5.49,17.63,3.95,3.38,2.38,6.13,10.93,1.19,13.07936,4.351954,9.215063087999999,45867,12.24,3.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 02:30:00,0.4001709,4.002038,4.086908,4.087518,4.010248,4.097131,4.269342,4.330224,4.35354,4.370966,7.705244,59.23455,7.705244,59.23455,4.289841,4.200355,32.3211,4.200355,32.3211,4.32592,4.087,23.54,39.2,25.48,86.9,11.36,6.49,26.04,0.89,0.82,5.45,17.52,4.34,3.38,2.381,6.12,10.92,1.19,13.07889,4.35258,9.214731949499999,45868,12.24,3.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 02:40:00,0.3990418,4.003503,4.087518,4.088098,4.009363,4.101526,4.281152,4.34176,4.377038,4.370508,7.531606,57.89778,7.531606,57.89778,4.28849,4.229581,32.55295,4.229581,32.55295,4.334129,4.087,23.54,39.2,25.48,87.91,11.5,6.27,25.14,1.06,0.98,5.61,17.93,3.9,3.38,2.383,6.12,10.92,1.19,13.07922,4.354375,9.214964451,45869,12.22,3.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 02:50:00,0.3985535,4.004938,4.089105,4.089654,4.011652,4.100366,4.265985,4.357446,4.387231,4.375482,7.567694,58.14701,7.567694,58.14701,4.27002,4.328589,33.31658,4.328589,33.31658,4.335991,4.086,23.53,39.19,25.47,88.21,11.54,7.86,31.54,1.31,1.23,5.57,17.83,3.82,3.38,2.381,6.13,10.92,1.19,13.07761,4.360792,9.2138301255,45870,12.22,3.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 03:00:00,0.3938232,4.005823,4.092615,4.092218,4.015222,4.103418,4.269861,4.366144,4.37478,4.372339,7.701116,59.20991,7.701116,59.20991,4.294365,4.292624,33.03961,4.292624,33.03961,4.335823,4.094,23.62,39.32,25.56,87.27,11.41,4.6,18.41,0.85,0.78,5.5,17.65,3.98,3.38,2.38,6.12,10.9,1.19,13.07741,4.357131,9.2136892155,45871,12.21,3.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 03:10:00,0.3963562,4.007135,4.090387,4.093347,4.017511,4.104974,4.270532,4.348047,4.373163,4.360315,8.027608,61.73369,8.027608,61.73369,4.302757,4.125952,31.75521,4.125952,31.75521,4.333969,4.096,23.57,39.24,25.51,87.49,11.44,6.12,24.52,0.81,0.73,5.49,17.62,3.78,3.38,2.381,6.12,10.9,1.19,13.07959,4.347988,9.2152251345,45872,12.22,3.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 03:20:00,0.3930908,4.008081,4.089868,4.094781,4.018793,4.105554,4.262354,4.343561,4.3744440000000004,4.359613,8.010294,61.60756,8.010294,61.60756,4.307121,4.07608,31.3718,4.07608,31.3718,4.334465,4.093,23.55,39.21,25.49,87.31,11.42,7.98,32.02,1.62,1.53,5.51,17.67,4.16,3.38,2.382,6.12,10.9,1.19,13.07967,4.345762,9.2152814985,45873,12.23,3.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 03:30:00,0.3914429,4.008203,4.090143,4.093622,4.018304,4.113855,4.27102,4.349054,4.360406,4.368494,7.726687,59.42866,7.726687,59.42866,4.308632,4.033967,31.04726,4.033967,31.04726,4.333969,4.093,23.53,39.18,25.47,86.43,11.3,19.36,77.96,1.82,1.72,5.54,17.75,4,3.38,2.38,6.13,10.9,1.19,13.07959,4.353123,9.2152251345,45874,12.2,3.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 03:40:00,0.3930908,4.007623,4.089594,4.091913,4.01983,4.108636,4.281732,4.339776,4.357996,4.362726,8.408394,64.67511,8.408394,64.67511,4.310486,4.044878,31.13054,4.044878,31.13054,4.33313,4.094,23.51,39.15,25.45,84.92,11.1,12.52,50.36,1.01,0.93,5.32,17.21,4.01,3.38,2.38,6.12,10.89,1.19,13.07634,4.345929,9.212935347,45875,12.23,3.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 03:50:00,0.3882996,4.007104,4.088525,4.091791,4.02218,4.109644,4.284936,4.350519,4.354364,4.364587,8.968126,68.93859,8.968126,68.93859,4.287338,4.076868,31.37524,4.076868,31.37524,4.331291,4.096,23.55,39.21,25.48,87.69,11.47,6.91,27.74,1.38,1.29,5.52,17.69,3.99,3.37,2.378,6.13,10.89,1.21,13.07608,4.342618,9.212752164,45876,12.23,3.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 04:00:00,0.3828064,4.007562,4.088586,4.090631,4.021234,4.100976,4.295221,4.358667,4.376703,4.373407,9.22903,70.93515,9.22903,70.93515,4.282455,4.078285,31.38911,4.078285,31.38911,4.334961,4.095,23.51,39.14,25.44,88.03,11.51,12.11,48.72,1.75,1.66,5.53,17.72,3.98,3.38,2.378,6.12,10.89,1.21,13.07797,4.363855,9.2140837635,45877,12.22,3.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 04:10:00,0.3852478,4.006402,4.088708,4.093622,4.020807,4.126154,4.277948,4.355615,4.364923,4.37887,9.37094,72.07338,9.37094,72.07338,4.307632,4.069993,31.33567,4.069993,31.33567,4.347557,4.096,23.49,39.1,25.41,88.2,11.53,8.520001,34.21,0.97,0.89,5.43,17.49,3.76,3.38,2.379,6.13,10.88,1.21,13.07604,4.365972,9.212723982,45878,12.2,3.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 04:20:00,0.3869568,4.005853,4.089288,4.097253,4.023645,4.127374,4.27218,4.341486,4.344171,4.380731,9.17161,70.54161,9.17161,70.54161,4.308296,4.06857,31.32494,4.06857,31.32494,4.347893,4.095,23.47,39.08,25.4,87.85,11.49,3.57,14.25,0.77,0.7,5.49,17.63,3.95,3.38,2.378,6.12,10.88,1.21,13.07951,4.365694,9.2151687705,45879,12.19,3.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 04:30:00,0.3861023,4.008203,4.092981,4.098535,4.026697,4.138208,4.279748,4.328882,4.358301,4.373682,8.798351,67.71521,8.798351,67.71521,4.333458,4.043845,31.12404,4.043845,31.12404,4.334961,4.093,23.48,39.08,25.4,85.94,11.24,11.78,47.39,1.74,1.64,5.46,17.55,3.8,3.37,2.377,6.12,10.88,1.21,13.07728,4.356324,9.213597624,45880,12.19,3.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 04:40:00,0.3782898,4.010065,4.093316,4.097498,4.027338,4.119958,4.285455,4.333887,4.385156,4.384027,8.177973,62.82016,8.177973,62.82016,4.260292,4.095645,31.54118,4.095645,31.54118,4.357292,4.085,23.56,39.23,25.5,87.29,11.42,8,32.12,1.06,0.98,5.41,17.42,3.96,3.37,2.377,6.12,10.86,1.2,13.07918,4.372435,9.214936268999999,45881,12.17,3.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 04:50:00,0.3737122,4.011255,4.093378,4.093103,4.021631,4.093316,4.2641540000000004,4.344232,4.369043,4.381921,8.284379,63.65795,8.284379,63.65795,4.272545,3.986068,30.69218,3.986068,30.69218,4.350906,4.096,23.5,39.12,25.43,89.73,11.73,4.36,17.42,0.98,0.9,5.53,17.72,3.73,3.38,2.379,6.12,10.87,1.2,13.07519,4.367601,9.2121251145,45882,12.18,3.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 05:00:00,0.3772217,4.010461,4.093469,4.09353,4.019342,4.093378,4.270349,4.358484,4.389184,4.375482,8.117622,62.36094,8.117622,62.36094,4.262985,4.105532,31.60829,4.105532,31.60829,4.346382,4.093,23.5,39.12,25.43,90.15,11.79,7.39,29.68,1.33,1.25,5.56,17.8,3.86,3.38,2.381,6.12,10.87,1.2,13.07719,4.360904,9.2135342145,45883,12.19,3.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 05:10:00,0.3732544,4.011255,4.09292,4.093591,4.02276,4.185632,4.331506,4.371423,4.397088,4.397607,7.814222,60.18167,7.814222,60.18167,4.359299,4.266599,32.85897,4.266599,32.85897,4.358795,4.091,23.47,39.08,25.4,89.74,11.74,11.79,47.42,1.43,1.34,5.56,17.8,4.03,3.38,2.383,6.12,10.86,1.2,13.07955,4.380724,9.2151969525,45884,12.19,3.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 05:20:00,0.3780151,4.010065,4.088708,4.092859,4.099023,4.176416,4.299615,4.33822,4.336145,4.32168,6.492302,49.93636,6.492302,49.93636,4.309967,4.34039,33.36608,4.34039,33.36608,4.288673,4.09,23.46,39.06,25.39,90.18,11.79,7.43,29.83,1.06,0.98,5.57,17.83,3.75,3.38,2.382,6.12,10.86,1.2,13.0804,4.303106,9.21579582,45885,12.19,3.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 05:30:00,0.3775268,4.009851,4.090021,4.091821,4.047968,4.105402,4.184259,4.284234,4.270898,4.297388,6.636157,50.94014,6.636157,50.94014,4.233086,4.918923,37.78552,4.918923,37.78552,4.26046,4.091,23.46,39.06,25.39,89.12,11.65,10.88,43.72,1.65,1.56,5.52,17.69,3.8,3.38,2.383,6.12,10.86,1.2,13.07597,4.277226,9.2126746635,45886,12.19,3.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 05:40:00,0.3787781,4.010095,4.08996,4.090021,4.023309,4.075616,4.226251,4.316858,4.3422790000000004,4.354394,7.581298,58.22851,7.581298,58.22851,4.254921,5.183883,39.89107,5.183883,39.89107,4.327766,4.095,23.52,39.16,25.45,89.3,11.68,9.97,40.06,1.46,1.37,5.59,17.88,3.96,3.38,2.383,6.12,10.85,1.19,13.07684,4.351731,9.213287622000001,45887,12.17,3.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 05:50:00,0.382074,4.00863,4.090692,4.092615,4.021387,4.079492,4.236261,4.327356,4.381311,4.390588,8.197354,62.98647,8.197354,62.98647,4.270882,4.744651,36.54137,4.744651,36.54137,4.359467,4.092,23.48,39.09,25.41,89.84,11.75,9.29,37.31,1.12,1.03,5.62,17.95,3.71,3.38,2.383,6.12,10.85,1.19,13.07424,4.383121,9.211455792,45888,12.18,3.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 06:00:00,0.3826233,4.009698,4.094232,4.094568,4.022088,4.078119,4.233301,4.314722,4.380884,4.401025,8.459984,64.9627,8.459984,64.9627,4.246346,4.386572,33.79661,4.386572,33.79661,4.374222,4.094,23.44,39.03,25.37,90.36,11.81,6.95,27.87,1.11,1.03,5.53,17.72,3.97,3.39,2.386,6.12,10.86,1.19,13.07742,4.388279,9.213696261,45889,12.17,3.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 06:10:00,0.375238,4.012872,4.099054,4.09704,4.02865,4.118463,4.257318,4.30874,4.407098,4.401941,8.556702,65.77595,8.556702,65.77595,4.287338,4.19569,32.31643,4.19569,32.31643,4.362984,4.09,23.5,39.12,25.43,90.05,11.78,6.9,27.68,0.92,0.85,5.57,17.82,4.11,3.39,2.386,6.12,10.86,1.19,13.0741,4.385672,9.211357155,45890,12.18,3.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 06:20:00,0.373346,4.015558,4.095026,4.098688,4.031762,4.134546,4.26214,4.340631,4.414667,4.402673,8.457914,65.00624,8.457914,65.00624,4.281273,4.1888,32.261,4.1888,32.261,4.36013,4.086,23.53,39.18,25.47,90.37,11.82,7.48,30.02,1.06,0.99,5.57,17.84,4.02,3.38,2.385,6.12,10.85,1.19,13.07879,4.385588,9.2146614945,45891,12.16,3.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 06:30:00,0.3729187,4.016718,4.098413,4.106164,4.032648,4.106561,4.243799,4.342218,4.408746,4.400446,8.741937,67.13955,8.741937,67.13955,4.253059,4.206827,32.40019,4.206827,32.40019,4.360634,4.099,23.51,39.13,25.44,90.9,11.88,6.51,26.13,0.94,0.87,5.59,17.89,3.63,3.39,2.386,6.12,10.84,1.2,13.07616,4.387136,9.212808528,45892,12.16,3.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 06:40:00,0.3763367,4.02038,4.098901,4.110101,4.031518,4.086847,4.230829,4.316034,4.370325,4.398614,9.31149,71.53377,9.31149,71.53377,4.263649,4.163658,32.07604,4.163658,32.07604,4.370522,4.102,23.48,39.07,25.4,91.65,11.98,15.97,64.27,1.55,1.46,5.57,17.84,3.71,3.39,2.39,6.12,10.84,1.2,13.07799,4.385253,9.2140978545,45893,12.15,3.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 06:50:00,0.3681274,4.02099,4.102167,4.117151,4.02691,4.10412,4.242273,4.324945,4.363977,4.404138,9.40771,72.35782,9.40771,72.35782,4.308472,4.112893,31.67719,4.112893,31.67719,4.36113,4.102,23.45,39.04,25.37,91.96,12.02,13.61,54.76,1.55,1.46,5.58,17.86,3.51,3.39,2.389,6.12,10.84,1.2,13.0751,4.391136,9.212061705,45894,12.15,3.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 07:00:00,0.3743225,4.025049,4.106317,4.113824,4.019739,4.111566,4.228174,4.329523,4.341486,4.387933,9.07047,69.67301,9.07047,69.67301,4.258614,4.04585,31.15411,4.04585,31.15411,4.352921,4.1,23.47,39.07,25.39,91.32,11.94,11.06,44.46,1.16,1.08,5.37,17.33,3.46,3.4,2.392,6.12,10.84,1.2,13.07737,4.378063,9.213661033500001,45895,12.14,3.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 07:10:00,0.3749634,4.028467,4.108667,4.111047,4.03103,4.084802,4.205438,4.292474,4.32403,4.333917,9.22892,70.85854,9.22892,70.85854,4.241661,4.406821,33.87528,4.406821,33.87528,4.28698,4.094,23.51,39.13,25.44,91.23,11.93,7.21,28.93,1.16,1.08,5.56,17.79,3.77,3.39,2.391,6.12,10.88,1.2,13.0762,4.307647,9.21283671,45896,12.19,3.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 07:20:00,0.373407,4.028162,4.108423,4.111566,4.03631,4.07583,4.141107,4.293604,4.341882,4.347162,9.94981,76.37369,9.94981,76.37369,4.231743,4.98251,38.32327,4.98251,38.32327,4.309647,4.096,23.5,39.12,25.43,91.49,11.96,6.5,26.05,0.7,0.63,5.6,17.9,3.61,3.39,2.389,6.12,10.87,1.19,13.07406,4.326515,9.211328973,45897,12.19,3.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 07:30:00,0.3764587,4.026117,4.103692,4.111902,4.038843,4.073511,4.1271,4.19909,4.359735,4.345514,10.69944,82.11866,10.69944,82.11866,4.227539,4.960062,38.13353,4.960062,38.13353,4.292534,4.093,23.48,39.09,25.41,90.47,11.83,5,20.02,0.79,0.72,5.56,17.81,4.84,3.39,2.389,6.12,10.93,1.19,13.07278,4.323583,9.210427149,45898,12.23,3.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 07:40:00,0.3749939,4.025232,4.096307,4.104822,4.029138,4.093469,4.144067,4.178735,4.250177,4.346765,11.09615,85.18863,11.09615,85.18863,4.2388,5.557369,42.64194,5.557369,42.64194,4.217628,4.107,23.46,39.03,25.37,90.93,11.89,11.85,47.67,1.8,1.7,5.54,17.76,3.54,3.4,2.394,6.12,10.9,1.19,13.07201,4.288588,9.2098846455,45899,12.21,3.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 07:50:00,0.3816467,4.028772,4.099023,4.104364,4.023126,4.119531,4.167902,4.17193,4.226312,4.278864,10.88595,83.62623,10.88595,83.62623,4.262306,7.304932,56.06026,7.304932,56.06026,4.223846,4.105,23.38,38.91,25.29,90.64,11.85,7.54,30.25,1.23,1.14,5.51,17.67,3.9,3.4,2.393,6.12,10.99,1.19,13.07764,4.246987,9.213851262,45900,12.2,3.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 08:00:00,0.3888489,4.036798,4.109216,4.097772,4.023645,4.056329,4.166559,4.172876,4.173578,4.221948,10.51562,80.65724,10.51562,80.65724,4.203682,7.547125,57.85747,7.547125,57.85747,4.18335,4.106,23.39,38.93,25.3,91.42,11.95,14.75,59.35,1.4,1.31,5.49,17.63,4.22,3.4,2.393,6.12,10.97,1.19,13.07283,4.195503,9.2104623765,45901,12.33,3.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 08:10:00,0.3915039,4.040796,4.11297,4.092188,4.025506,4.043634,4.169305,4.18139,4.203485,4.210748,10.87004,83.35903,10.87004,83.35903,4.195953,8.877538,68.0449,8.877538,68.0449,4.176788,4.106,23.38,38.91,25.29,90.92,11.88,8.729999,35.08,1.23,1.15,5.47,17.58,3.88,3.4,2.395,6.12,10.94,1.19,13.07516,4.195835,9.212103978,45902,12.29,3.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 08:20:00,0.4000183,4.039972,4.10412,4.088251,4.023096,4.050592,4.171686,4.174005,4.175317,4.204095,11.02939,84.56544,11.02939,84.56544,4.188904,8.012462,61.35606,8.012462,61.35606,4.140648,4.1,23.39,38.94,25.31,92.72,12.12,11.39,45.79,1.18,1.1,5.52,17.71,4.43,3.4,2.395,6.12,11.06,1.19,13.07221,4.179123,9.2100255555,45903,12.4,3.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 08:30:00,0.4084412,4.03689,4.093103,4.086755,4.016595,4.040918,4.159875,4.169458,4.152094,4.125512,11.09447,85.09303,11.09447,85.09303,4.201828,8.536458,65.31169,8.536458,65.31169,4.107506,4.096,23.4,38.95,25.32,93.56,12.23,7.48,30,0.93,0.85,5.55,17.77,4.19,3.4,2.397,6.13,11.16,1.19,13.07262,4.1104,9.210314421000001,45904,12.45,3.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 08:40:00,0.4221741,4.034662,4.092004,4.085138,4.016138,4.037256,4.193536,4.181482,4.161554,4.16546,11.26167,86.37667,11.26167,86.37667,4.202347,9.32421,71.33746,9.32421,71.33746,4.106827,4.098,23.36,38.89,25.28,93.6,12.24,6.62,26.56,1.09,1.01,5.49,17.61,4.42,3.41,2.399,6.12,11.27,1.19,13.07391,4.13721,9.2112232905,45905,12.53,3.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 08:50:00,0.4487549,4.030542,4.090417,4.084833,4.011743,4.052942,4.205926,4.244775,4.249933,4.22085,11.25178,86.30046,11.25178,86.30046,4.202179,8.853106,67.82383,8.853106,67.82383,4.157806,4.096,23.38,38.91,25.29,93.39,12.21,11.2,45.03,0.92,0.84,5.47,17.58,4.07,3.41,2.399,6.12,11.36,1.19,13.07316,4.196954,9.210694878,45906,12.62,3.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 09:00:00,0.5334107,4.038507,4.106408,4.085931,4.01095,4.070093,4.245691,4.277185,4.291192,4.265344,10.92369,83.87036,10.92369,83.87036,4.241486,7.978131,61.20284,7.978131,61.20284,4.209068,4.093,23.37,38.9,25.28,94.34,12.34,6.4,25.66,0.61,0.54,NA,NA,NA,3.41,2.401,6.13,11.45,1.19,13.07339,4.252098,9.2108569245,45907,12.73,3.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2026-02-13 09:10:00,0.6834656,4.046136,4.0922790000000004,4.08288,4.010919,4.046198,4.185785,4.293451,4.306818,4.281335,10.42397,79.94922,10.42397,79.94922,4.201164,7.120806,54.66117,7.120806,54.66117,4.233589,4.093,23.37,38.91,25.29,92.87,12.14,9.47,38.04,1.12,1.04,5.48,17.59,4.52,3.41,2.399,6.12,11.59,1.19,13.07282,4.268034,9.210455331,45908,12.93,3.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 09:20:00,0.8005615,4.048059,4.083551,4.078454,4.0086,4.047144,4.196039,4.289056,4.294214,4.277216,10.67897,81.91654,10.67897,81.91654,4.206543,6.740416,51.74272,6.740416,51.74272,4.234764,4.099,23.36,38.88,25.28,92.7,12.12,7.13,28.62,1.01,0.94,5.46,17.55,4.13,3.41,2.4,6.12,12.96,1.19,13.07218,4.258207,9.210004419,45909,14.07,4.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 09:30:00,0.875116,4.045923,4.09469,4.074304,4.007257,4.041437,4.174951,4.275934,4.295129,4.279108,10.84089,83.16212,10.84089,83.16212,4.208221,6.993801,53.68546,6.993801,53.68546,4.233086,4.094,23.34,38.85,25.25,92.94,12.15,6.66,26.69,1.18,1.1,5.45,17.52,4.23,3.41,2.401,6.12,12.93,1.19,13.07377,4.262989,9.2111246535,45910,14.02,4.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 09:40:00,0.8315369,4.049524,4.09881,4.075494,4.010278,4.066156,4.231073,4.320245,4.322076,4.307092,10.96929,84.14445,10.96929,84.14445,4.207039,6.906629,53.05189,6.906629,53.05189,4.258614,4.105,23.33,38.82,25.23,93.12,12.17,15.76,63.44,1.96,1.86,5.52,17.71,3.67,3.41,2.405,6.12,12.92,1.19,13.07544,4.29053,9.212301252,45911,14.02,5.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 09:50:00,0.6699768,4.052118,4.103418,4.079767,4.013422,4.06286,4.242426,4.332483,4.32403,4.314538,10.10938,77.60263,10.10938,77.60263,4.233765,6.517635,50.08061,6.517635,50.08061,4.271378,4.112,23.31,38.79,25.21,93.41,12.21,4.09,16.35,0.71,0.64,5.59,17.88,3.33,3.41,2.402,6.12,12.92,1.19,13.07501,4.297761,9.2119982955,45912,14.05,5.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 10:00:00,0.6168762,4.058435,4.115625,4.0841,4.01153,4.045556,4.224054,4.318018,4.32113,4.316766,9.61695,73.77249,9.61695,73.77249,4.207886,6.395335,49.14887,6.395335,49.14887,4.277596,4.112,23.32,38.81,25.22,94.18,12.31,3.68,14.67,0.38,0.31,5.59,17.87,3.33,3.41,2.401,6.12,12.86,1.2,13.07494,4.299899,9.211948977,45913,13.97,6.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 10:10:00,0.5993286,4.055719,4.120264,4.092401,4.01452,4.04284,4.178613,4.287286,4.321893,4.315149,9.95263,76.34317,9.95263,76.34317,4.205711,6.676443,51.27046,6.676443,51.27046,4.248711,4.121,23.3,38.76,25.2,94.31,12.32,1.45,5.68,0.3,0.24,5.52,17.71,2.94,3.41,2.401,6.12,12.87,1.2,13.07498,4.28333,9.211977159,45914,13.97,6.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 10:20:00,0.5905701,4.064203,4.116052,4.097528,4.020624,4.047601,4.141229,4.29812,4.317712,4.300256,10.34925,79.39416,10.34925,79.39416,4.2099,6.636763,50.94861,6.636763,50.94861,4.235947,4.12,23.28,38.73,25.17,94.35,12.33,0.85,3.28,0.24,0.18,4.82,15.93,3.62,3.41,2.405,6.13,12.87,1.2,13.07695,4.272858,9.2133651225,45915,13.98,7.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 10:30:00,0.5904175,4.07345,4.113702,4.098444,4.032892,4.047388,4.175989,4.313928,4.325708,4.303766,10.29728,79.043450000000007,10.29728,79.043450000000007,4.233086,6.583663,50.57056,6.583663,50.57056,4.258278,4.119,23.28,38.73,25.17,94.54,12.35,0.49,1.8,0.18,0.12,5.11,16.67,3.41,3.41,2.402,6.12,12.87,1.2,13.0781,4.283191,9.214175355,45916,13.99,7.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 10:40:00,0.611322,4.091394,4.12179,4.101434,4.043359,4.079278,4.183801,4.310205,4.325769,4.310174,9.93867,76.29286,9.93867,76.29286,4.234093,6.161732,47.34815,6.161732,47.34815,4.273224,4.118,23.26,38.69,25.15,94.54,12.35,0.57,2.13,0.21,0.15,5.48,17.59,3.49,3.41,2.404,6.12,12.8,1.2,13.07747,4.294319,9.2137314885,45917,13.87,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 10:50:00,0.640741,4.118066,4.129541,4.111292,4.0457090000000004,4.099786,4.200281,4.310938,4.329553,4.31875,9.9236,76.18898,9.9236,76.18898,4.239975,6.097191,46.83782,6.097191,46.83782,4.261475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07305,4.299011,9.2106173775,45918,13.9,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-13 11:00:00,0.6746766,4.140588,4.137658,4.113702,4.049066,4.082208,4.224847,4.308893,4.331872,4.318933,9.40879,72.23478,9.40879,72.23478,4.239136,5.592061,42.97884,5.592061,42.97884,4.280434,4.121,23.29,38.74,25.18,93.64,12.24,2.6,10.34,0.41,0.35,5.57,17.82,3.75,3.41,2.401,6.13,12.92,1.21,13.07545,4.302954,9.2123082975,45919,13.94,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 11:10:00,0.7988526,4.161859,4.146631,4.113886,4.051263,4.072748,4.197473,4.318933,4.323114,4.310022,9.33445,71.64456,9.33445,71.64456,4.228729,5.863353,45.05991,5.863353,45.05991,4.277077,4.125,23.29,38.74,25.18,93.75,12.25,1.38,5.4,0.25,0.19,5.06,16.54,3.43,3.41,2.401,6.13,12.84,1.21,13.07603,4.291835,9.2127169365,45920,13.89,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 11:20:00,0.9222351,4.184503,4.15423,4.122186,4.049066,4.073572,4.234796,4.3211,4.319513,4.317254,9.52732,73.13163,9.52732,73.13163,4.232246,5.961257,45.81275,5.961257,45.81275,4.277428,4.129,23.29,38.72,25.17,93.93,12.27,1.24,4.84,0.27,0.21,5.74,18.26,3.32,3.41,2.401,6.12,12.77,1.21,13.07825,4.298178,9.214281037500001,45921,13.87,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 11:30:00,1.260431,4.207208,4.152612,4.127069,4.053857,4.081354,4.23034,4.327234,4.319086,4.311182,9.79548,75.19162,9.79548,75.19162,4.233086,5.937943,45.62158,5.937943,45.62158,4.267357,4.133,23.3,38.74,25.18,94.03,12.28,0.58,2.19,0.22,0.16,5.64,17.99,3.31,3.41,2.402,6.12,12.84,1.21,13.07436,4.29221,9.211540338,45922,13.89,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 11:40:00,1.614649,4.219507,4.15899,4.12887,4.058099,4.101648,4.230249,4.330255,4.318811,4.31106,10.04703,77.15678,10.04703,77.15678,4.250053,5.842203,44.87887,5.842203,44.87887,4.261307,4.138,23.28,38.71,25.16,93.79,12.25,0.45,1.66,0.17,0.11,5.57,17.82,3.3,3.41,2.402,6.12,12.77,1.21,13.07637,4.289781,9.212956483500001,45923,13.9,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 11:50:00,1.732233,4.239587,4.155969,4.130884,4.059839,4.099634,4.217859,4.332239,4.318018,4.303674,10.40946,79.95848,10.40946,79.95848,4.258781,5.851703,44.95877,5.851703,44.95877,4.267181,4.144,23.33,38.78,25.21,94.45,12.33,1.29,5.06,0.27,0.21,5.53,17.72,3.6,3.4,2.399,6.13,12.73,1.2,13.07221,4.28695,9.2100255555,45924,13.85,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 12:00:00,1.75033,4.255396,4.163171,4.136072,4.066461,4.101922,4.232202,4.334833,4.315424,4.297144,10.81992,83.10986,10.81992,83.10986,4.258118,5.908035,45.3878,5.908035,45.3878,4.263992,4.151,23.32,38.74,25.18,94.32,12.32,1.41,5.53,0.31,0.25,5.27,17.07,3.45,3.4,2.399,6.13,12.77,1.2,13.0761,4.282442,9.212766255,45925,13.94,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 12:10:00,1.866785,4.260217,4.177301,4.152307,4.074365,4.107751,4.205316,4.330957,4.309198,4.296838,11.21488,86.14558,11.21488,86.14558,4.258949,5.903733,45.34932,5.903733,45.34932,4.25946,4.156,23.3,38.71,25.16,94.22,12.3,0.73,2.77,0.32,0.26,5.24,17,3.42,3.4,2.398,6.12,12.81,1.2,13.07665,4.279362,9.2131537575,45926,13.93,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 12:20:00,1.90719,4.267358,4.171594,4.165186,4.080408,4.110101,4.199365,4.329309,4.310449,4.300653,11.45789,88.0482,11.45789,88.0482,4.274574,5.967645,45.84705,5.967645,45.84705,4.265167,4.163,23.29,38.68,25.14,94.3,12.31,2.49,9.89,0.33,0.27,5.29,17.12,3.53,3.4,2.397,6.12,12.89,1.2,13.07838,4.285466,9.214372629,45927,14.02,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 12:30:00,1.824396,4.275171,4.17962,4.162927,4.082971,4.109888,4.191278,4.327844,4.316034,4.301965,11.6983,89.90711,11.6983,89.90711,4.279434,5.927827,45.53985,5.927827,45.53985,4.263992,4.168,23.28,38.66,25.13,92.75,12.1,0.66,2.52,0.22,0.16,5.5,17.65,3.33,3.39,2.391,6.12,12.77,1.2,13.07425,4.287214,9.2114628375,45928,13.89,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 12:40:00,1.867334,4.291742,4.184778,4.158472,4.081781,4.107232,4.224817,4.319726,4.31347,4.303491,11.84669,90.98592,11.84669,90.98592,4.253563,5.899615,45.32468,5.899615,45.32468,4.265327,4.176,23.27,38.64,25.11,95.11,12.41,2.01,7.96,0.39,0.33,5.58,17.87,3.42,3.39,2.387,6.12,12.77,1.19,13.0744,4.287811,9.21156852,45929,13.9,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 12:50:00,1.934839,4.30752,4.184442,4.155237,4.083093,4.104944,4.235895,4.328882,4.318933,4.30578,11.94239,91.7321,11.94239,91.7321,4.258278,5.783561,44.43986,5.783561,44.43986,4.271217,4.189,23.26,38.6,25.09,94.84,12.37,0.8,3.08,0.22,0.16,5.28,17.09,3.16,3.39,2.389,6.13,12.96,1.19,13.07651,4.288601,9.2130551205,45930,13.98,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 13:00:00,1.90072,4.312677,4.204706,4.157678,4.087579,4.103265,4.229394,4.325555,4.312555,4.31878,11.98322,92.05319,11.98322,92.05319,4.261307,5.72099,43.97105,5.72099,43.97105,4.281624,4.195,23.25,38.58,25.08,95.01,12.39,1.02,3.97,0.23,0.17,5.56,17.8,3.2,3.39,2.387,6.12,12.77,1.19,13.07504,4.299844,9.212019432,45931,13.89,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 13:10:00,1.945184,4.304224,4.21026,4.16195,4.090051,4.109125,4.213281,4.332758,4.314203,4.324365,12.04388,92.56553,12.04388,92.56553,4.280441,5.710485,43.89436,5.710485,43.89436,4.285141,4.199,23.27,38.6,25.09,94.61,12.34,1.02,3.97,0.24,0.18,5.06,16.54,3.27,3.39,2.386,6.12,12.86,1.19,13.07865,4.309578,9.2145628575,45932,13.94,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 13:20:00,1.88775,4.305932,4.207361,4.164758,4.090936,4.112604,4.219904,4.335565,4.315271,4.324243,12.0503,92.62415,12.0503,92.62415,4.284302,5.661115,43.49986,5.661115,43.49986,4.271881,4.206,23.28,38.62,25.1,92.57,12.07,0.65,2.46,0.29,0.23,5.5,17.64,3.17,3.38,2.38,6.12,12.86,1.19,13.0687,4.301926,9.207552585,45933,13.94,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 13:30:00,1.847772,4.32052,4.210382,4.166132,4.091638,4.112268,4.206354,4.333764,4.312585,4.326379,12.05412,92.64421,12.05412,92.64421,4.280441,5.769259,44.34251,5.769259,44.34251,4.281952,4.189,23.23,38.56,25.06,95.35,12.44,2.26,8.96,0.35,0.29,5.66,18.06,3.24,3.37,2.377,6.12,12.83,1.19,13.06749,4.30262,9.2067000795,45934,13.91,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 13:40:00,1.917139,4.340631,4.214319,4.168908,4.090356,4.113244,4.244684,4.334955,4.316248,4.31344,12.06961,92.7677,12.06961,92.7677,4.282288,5.764962,44.29829,5.764962,44.29829,4.272385,4.212,23.22,38.51,25.03,97.44,12.7,2.21,8.76,0.53,0.46,5.65,18.04,3.29,3.38,2.382,6.12,12.82,1.19,13.07475,4.293556,9.2118151125,45935,13.92,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 13:50:00,1.831598,4.322595,4.212762,4.170801,4.083582,4.111322,4.23858,4.332178,4.323328,4.31048,11.98835,92.12178,11.98835,92.12178,4.273384,6.061917,46.58283,6.061917,46.58283,4.274574,4.216,23.23,38.52,25.04,96.47,12.57,1.9,7.49,0.33,0.27,5.39,17.38,3.02,3.38,2.381,6.12,12.82,1.19,13.07395,4.291196,9.2112514725,45936,13.89,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 14:00:00,1.909448,4.311456,4.210779,4.163202,4.083704,4.11004,4.224268,4.333276,4.325891,4.321069,11.45812,88.03868,11.45812,88.03868,4.269691,5.748475,44.18099,5.748475,44.18099,4.280441,4.217,23.27,38.58,25.08,95.54,12.45,1.27,4.97,0.3,0.24,5.47,17.57,2.9,3.38,2.38,6.13,12.83,1.19,13.0777,4.302107,9.213893535,45937,13.95,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 14:10:00,1.775476,4.295648,4.182947,4.148034,4.074212,4.101038,4.220361,4.34414,4.333704,4.319055,11.21018,86.10786,11.21018,86.10786,4.258278,5.705235,43.85183,5.705235,43.85183,4.283287,4.213,23.23,38.53,25.05,95.53,12.45,1.81,7.13,0.39,0.33,5.29,17.12,3.32,3.38,2.378,6.12,12.82,1.19,13.07689,4.298927,9.2133228495,45938,13.89,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 14:20:00,1.93667,4.305658,4.186151,4.145715,4.06466,4.10235,4.219415,4.334375,4.328302,4.305963,10.90838,83.80294,10.90838,83.80294,4.264328,5.639677,43.33293,5.639677,43.33293,4.27002,4.21,23.26,38.58,25.08,95.21,12.41,2.54,10.08,0.71,0.64,5.52,17.71,3.97,3.37,2.378,6.12,12.82,1.19,13.07325,4.287714,9.2107582875,45939,13.92,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 14:30:00,1.801202,4.319269,4.177698,4.141229,4.061853,4.100274,4.23446,4.334039,4.334588,4.319238,10.99967,84.49015,10.99967,84.49015,4.257942,5.650621,43.4331,5.650621,43.4331,4.284134,4.205,23.37,38.77,25.2,95.62,12.47,3.57,14.26,0.58,0.51,5.62,17.96,3.71,3.37,2.377,6.12,12.82,1.2,13.07544,4.301982,9.212301252,45940,13.9,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 14:40:00,1.916132,4.32052,4.173944,4.139062,4.061792,4.104456,4.246026,4.327325,4.326013,4.33407,11.02996,84.72204,11.02996,84.72204,4.257614,5.7249930000000004,44.00687,5.7249930000000004,44.00687,4.28598,4.207,23.35,38.73,25.17,95.54,12.45,3.19,12.69,0.4,0.34,5.68,18.11,3.55,3.37,2.376,6.12,12.82,1.2,13.07163,4.314954,9.2096169165,45941,13.93,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 14:50:00,1.925226,4.314172,4.175714,4.1401,4.0682,4.104883,4.233911,4.3276,4.323266,4.327722,11.16948,85.82167,11.16948,85.82167,4.27002,5.786091,44.47314,5.786091,44.47314,4.283127,4.205,23.37,38.76,25.2,95.46,12.45,1.06,4.13,0.27,0.21,5.7,18.15,3.53,3.37,2.375,6.12,12.8,1.2,13.07467,4.298664,9.2117587485,45942,13.9,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 15:00:00,1.884058,4.322137,4.176172,4.1397640000000004,4.069971,4.105676,4.26626,4.323816,4.326135,4.342737,11.38134,87.46186,11.38134,87.46186,4.275398,5.687836,43.72892,5.687836,43.72892,4.292694,4.204,23.35,38.73,25.17,95.15,12.41,1.2,4.68,0.24,0.18,5.68,18.12,3.35,3.37,2.374,6.12,12.79,1.2,13.07476,4.320108,9.211822158,45943,13.85,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 15:10:00,1.776971,4.316217,4.170556,4.142602,4.07171,4.111658,4.271326,4.319482,4.313409,4.32821,11.4223,87.80201,11.4223,87.80201,4.286491,5.581927,42.90246,5.581927,42.90246,4.281784,4.201,23.35,38.74,25.18,94.58,12.33,1.45,5.69,0.23,0.17,5.72,18.19,3.3,3.37,2.373,6.12,12.78,1.2,13.07376,4.303509,9.211117608,45944,13.86,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 15:20:00,1.660394,4.323419,4.163721,4.141809,4.071741,4.114282,4.258844,4.311517,4.320642,4.329614,11.45761,88.06562,11.45761,88.06562,4.283127,5.840959,44.89551,5.840959,44.89551,4.28363,4.194,23.38,38.79,25.22,94.58,12.33,10.69,42.97,1.06,0.98,5.57,17.83,3.51,3.37,2.374,6.12,12.77,1.2,13.07773,4.30855,9.213914671500001,45945,13.87,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 15:30:00,1.736322,4.331781,4.165368,4.149194,4.078424,4.110986,4.265283,4.308954,4.320123,4.342188,11.38795,87.53057,11.38795,87.53057,4.283287,5.932794,45.58357,5.932794,45.58357,4.268684,4.191,23.38,38.81,25.23,94.63,12.34,1.16,4.5,0.24,0.18,5.63,17.98,3.36,3.37,2.375,6.12,12.79,1.2,13.07431,4.304079,9.211505110500001,45946,13.87,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 15:40:00,1.506189,4.318445,4.163324,4.158228,4.087427,4.112695,4.267664,4.318018,4.332727,4.348932,11.24045,86.40306,11.24045,86.40306,4.28598,5.971673,45.9107,5.971673,45.9107,4.292358,4.185,23.39,38.83,25.24,94.43,12.32,1.44,5.66,0.28,0.22,5.67,18.09,3.17,3.37,2.376,6.12,12.79,1.2,13.074,4.323319,9.2112867,45947,13.87,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 15:50:00,1.329981,4.28164,4.159845,4.15899,4.089898,4.116968,4.2604,4.325982,4.344507,4.352624,11.04522,84.89596,11.04522,84.89596,4.283127,5.614839,43.1859,5.614839,43.1859,4.308807,4.178,23.42,38.89,25.28,94,12.26,6.05,24.25,0.99,0.91,5.72,18.2,3.21,3.37,2.376,6.12,12.78,1.2,13.07379,4.337026,9.211138744500001,45948,13.87,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 16:00:00,1.210016,4.233758,4.156762,4.158563,4.089654,4.11712,4.209161,4.3164,4.364587,4.359094,10.98439,84.43224,10.98439,84.43224,4.284805,5.357481,41.23322,5.357481,41.23322,4.333633,4.173,23.41,38.87,25.26,93.28,12.17,7.1,28.47,0.89,0.81,5.71,18.18,2.94,3.37,2.376,6.12,12.75,1.2,13.07388,4.349616,9.211202154,45949,13.87,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 16:10:00,1.126367,4.196222,4.154688,4.157678,4.086847,4.127313,4.207025,4.266962,4.365869,4.37185,11.19155,86.06729,11.19155,86.06729,4.303772,5.137727,39.54284,5.137727,39.54284,4.334465,4.159,23.45,38.95,25.32,94.04,12.27,5.8,23.25,0.66,0.59,5.61,17.93,3.11,3.37,2.375,6.12,12.78,1.2,13.07562,4.355155,9.212428071000001,45950,13.87,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 16:20:00,1.063623,4.184472,4.154443,4.156183,4.092737,4.162286,4.292962,4.36596,4.368646,4.369928,11.11697,85.50149,11.11697,85.50149,4.307297,4.878567,37.55083,4.878567,37.55083,4.337158,4.166,23.4,38.86,25.26,94.54,12.34,5.92,23.71,0.66,0.59,5.66,18.04,3.79,3.38,2.38,6.12,12.77,1.2,13.077209999999999,4.362491,9.2135483055,45951,13.86,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 16:30:00,1.048883,4.190484,4.153009,4.154688,4.098566,4.184167,4.284723,4.381494,4.367395,4.3572939999999996,10.29063,79.19277,10.29063,79.19277,4.329773,4.736561,36.45393,4.736561,36.45393,4.33313,4.164,23.39,38.85,25.25,94.59,12.35,6.06,24.28,0.95,0.87,5.71,18.19,3.33,3.38,2.379,6.13,12.69,1.2,13.0763,4.342451,9.212907165,45952,13.82,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 16:40:00,1.058618,4.188928,4.153345,4.155786,4.095972,4.182886,4.254297,4.375146,4.368432,4.354272,9.94888,76.51914,9.94888,76.51914,4.307968,4.770804,36.71715,4.770804,36.71715,4.332794,4.16,23.39,38.85,25.26,94.57,12.34,10.71,43.06,1.45,1.36,5.73,18.22,3.21,3.38,2.378,6.12,11.72,1.2,13.0733,4.339488,9.210793515,45953,13.13,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 16:50:00,1.060449,4.176782,4.156396,4.157831,4.089471,4.149896,4.225763,4.362085,4.367059,4.350916,9.91905,76.28228,9.91905,76.28228,4.304276,4.934593,37.96538,4.934593,37.96538,4.320374,4.156,23.41,38.89,25.28,93.43,12.2,5.86,23.49,1.01,0.93,5.69,18.12,3.66,3.38,2.379,6.12,11.55,1.2,13.07391,4.335107,9.2112232905,45954,12.68,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 17:00:00,1.003656,4.160669,4.159052,4.15954,4.093683,4.138269,4.2539,4.38006,4.367578,4.359735,10.16283,78.16535,10.16283,78.16535,4.308296,4.932584,37.95805,4.932584,37.95805,4.328606,4.154,23.46,38.99,25.34,93.3,12.18,6.64,26.65,1.14,1.06,5.7,18.15,3.4,3.38,2.382,6.12,11.52,1.2,13.07329,4.345414,9.2107864695,45955,12.77,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 17:10:00,0.9919983,4.146814,4.160791,4.158472,4.09353,4.135004,4.303705,4.378351,4.382318,4.378168,10.35584,79.62183,10.35584,79.62183,4.294868,4.869388,37.49663,4.869388,37.49663,4.353935,4.153,23.5,39.05,25.38,94.51,12.34,3.82,15.25,0.63,0.56,5.47,17.57,4.15,3.38,2.382,6.12,11.44,1.2,13.07611,4.37281,9.2127733005,45956,12.67,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 17:20:00,1.0021,4.142084,4.162195,4.159479,4.088525,4.133417,4.276605,4.380762,4.38949,4.383844,10.67179,82.04882,10.67179,82.04882,4.293861,4.708637,36.26273,4.708637,36.26273,4.358124,4.159,23.46,38.98,25.34,94.05,12.28,3.86,15.43,0.58,0.52,5.55,17.77,4.21,3.38,2.383,6.12,11.39,1.2,13.077,4.374886,9.21340035,45957,12.64,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 17:30:00,1.005701,4.132501,4.160058,4.160577,4.089594,4.138422,4.273309,4.375452,4.385278,4.38891,11.14819,85.68682,11.14819,85.68682,4.282791,4.663097,35.91244,4.663097,35.91244,4.358627,4.158,23.46,38.98,25.34,93.98,12.27,6.57,26.35,0.81,0.74,5.66,18.06,4.23,3.38,2.384,6.12,11.34,1.2,13.07628,4.375806,9.212893074,45958,12.59,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 17:40:00,0.9815918,4.124658,4.161249,4.161828,4.089502,4.144525,4.327234,4.379602,4.375757,4.379938,11.11529,85.47474,11.11529,85.47474,4.301079,4.770621,36.72669,4.770621,36.72669,4.3442,4.151,23.49,39.03,25.37,92.72,12.1,5.38,21.54,0.73,0.66,5.48,17.6,3.85,3.39,2.385,6.12,11.29,1.2,13.07536,4.367128,9.212244888,45959,12.55,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 17:50:00,0.941095,4.119623,4.162744,4.161798,4.092004,4.16546,4.314691,4.378961,4.37121,4.379907,10.32996,79.51895,10.32996,79.51895,4.341179,4.926268,37.91459,4.926268,37.91459,4.333809,4.152,23.49,39.04,25.37,93.42,12.2,12,48.28,1.11,1.03,5.47,17.57,3.9,3.38,2.384,6.12,11.24,1.2,13.07293,4.358147,9.2105328315,45960,12.5,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 18:00:00,0.9403931,4.150598,4.162652,4.163354,4.1,4.167932,4.310144,4.374689,4.369775,4.387781,9.9748,76.76288,9.9748,76.76288,4.330109,4.953184,38.12796,4.953184,38.12796,4.340004,4.157,23.5,39.05,25.38,93.84,12.25,6.25,25.07,1.07,0.99,5.61,17.93,4.03,3.38,2.385,6.12,11.18,1.2,13.07397,4.371236,9.2112655635,45961,12.46,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 18:10:00,0.9356018,4.148767,4.168786,4.18139,4.135858,4.266351,4.349695,4.388177,4.386499,4.38836,8.342199,64.31768,8.342199,64.31768,4.400871,4.670999,35.96921,4.670999,35.96921,4.354263,4.157,23.52,39.08,25.4,93.76,12.24,13.16,52.93,2.08,1.97,5.55,17.77,3.82,3.39,2.388,6.12,11.17,1.2,13.07503,4.371821,9.2120123865,45962,12.46,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 18:20:00,1.062006,4.12063,4.160791,4.178308,4.188135,4.304102,4.372766,4.399469,4.39306,4.391229,6.954625,53.66846,6.954625,53.66846,4.435707,4.553099,35.06625,4.553099,35.06625,4.359627,4.183,23.91,39.69,25.8,92.45,12.06,5.49,21.99,0.88,0.8,6.01,18.94,4.94,3.39,2.391,6.13,11.16,1.2,13.07582,4.379581,9.212568981,45963,12.45,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 18:30:00,1.331903,4.09408,4.166528,4.159356,4.13894,4.184778,4.349634,4.379449,4.368097,4.383142,6.189732,47.67432,6.189732,47.67432,4.36232,4.379988,33.71897,4.379988,33.71897,4.343697,4.167,23.84,39.6,25.74,89.26,11.65,15.31,61.62,1.78,1.69,6.76,20.81,4.51,3.4,2.393,6.12,11.14,1.2,13.07667,4.367225,9.2131678485,45964,12.43,7.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 18:40:00,1.340295,4.087396,4.175653,4.156549,4.101129,4.146906,4.294427,4.352044,4.343561,4.342828,8.04306,61.91798,8.04306,61.91798,4.343193,4.686128,36.04346,4.686128,36.04346,4.309463,4.164,23.74,39.43,25.63,83.69,10.92,6.82,27.34,0.83,0.76,6.65,20.54,4.66,3.4,2.393,6.12,11.14,1.2,13.07631,4.32589,9.2129142105,45965,12.42,7.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 18:50:00,1.067316,4.086725,4.172754,4.16311,4.091913,4.154108,4.280054,4.362054,4.377405,4.368921,8.610978,66.27363,8.610978,66.27363,4.333809,4.786994,36.84254,4.786994,36.84254,4.333633,4.157,23.59,39.2,25.48,90.29,11.79,8.11,32.54,1.31,1.22,5.62,17.95,4.38,3.4,2.392,6.12,11.13,1.19,13.0752,4.354041,9.212132160000001,45966,12.43,7.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 19:00:00,0.9687744,4.086633,4.174585,4.173425,4.095148,4.152185,4.271356,4.351221,4.38598,4.386011,8.643393,66.49634,8.643393,66.49634,4.318367,4.724515,36.37555,4.724515,36.37555,4.348236,4.157,23.6,39.21,25.49,90.23,11.78,12.94,52.06,1.66,1.57,5.63,17.99,4.15,3.4,2.394,6.12,11.12,1.19,13.07406,4.369844,9.211328973,45967,12.43,7.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 19:10:00,0.8907105,4.104394,4.185022,4.186365,4.104608,4.156549,4.281396,4.359216,4.388177,4.382776,8.668317,66.71268,8.668317,66.71268,4.332458,4.606051,35.45598,4.606051,35.45598,4.340187,4.159,23.59,39.19,25.47,90.03,11.75,10.77,43.28,2.12,2.02,5.53,17.72,4.03,3.4,2.394,6.12,11.12,1.19,13.07453,4.367615,9.2116601115,45968,12.42,6.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 19:20:00,0.865625,4.114923,4.184991,4.184381,4.110406,4.164606,4.284112,4.350274,4.380609,4.374017,8.625903,66.39083,8.625903,66.39083,4.335152,4.575176,35.21636,4.575176,35.21636,4.338005,4.162,23.58,39.16,25.46,89.4,11.67,16.83,67.75,1.93,1.83,5.54,17.74,4.06,3.4,2.395,6.12,11.12,1.19,13.07531,4.359567,9.2122096605,45969,12.4,6.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 19:30:00,0.8688904,4.103937,4.18551,4.188226,4.116327,4.170068,4.274744,4.340326,4.385065,4.376245,8.415762,64.7914,8.415762,64.7914,4.345711,4.639923,35.72647,4.639923,35.72647,4.350578,4.166,23.58,39.17,25.46,89.18,11.64,20.88,84.09,1.35,1.26,5.49,17.62,4.14,3.4,2.395,6.12,11.11,1.19,13.07658,4.364691,9.213104439,45970,12.38,5.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 19:40:00,0.855951,4.104761,4.19024,4.18966,4.123895,4.168329,4.271631,4.330316,4.3897640000000004,4.382348,8.228002,63.35167,8.228002,63.35167,4.349228,4.526724,34.85887,4.526724,34.85887,4.354935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07534,4.368437,9.212230797,45971,12.41,5.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-13 19:50:00,0.8242432,4.107355,4.191522,4.193048,4.124566,4.161676,4.27395,4.329919,4.380151,4.38421,8.081962,62.22055,8.081962,62.22055,4.345039,4.441801,34.20634,4.441801,34.20634,4.356613,4.192,23.55,39.08,25.4,91.6,11.95,7.26,29.13,1.19,1.11,5.56,17.81,4.13,3.4,2.393,6.12,11.11,1.2,13.07364,4.371418,9.211033062,45972,12.39,5.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 20:00:00,0.8025146,4.11651,4.19256,4.193445,4.1232239999999996,4.161676,4.263605,4.329706,4.369745,4.377771,8.09783,62.32734,8.09783,62.32734,4.33564,4.469214,34.39979,4.469214,34.39979,4.33699,4.187,23.53,39.06,25.39,91.59,11.95,18.08,72.8,2.33,2.22,5.56,17.81,4.16,3.4,2.394,6.12,11.1,1.2,13.07446,4.363507,9.211610793,45973,12.38,4.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 20:10:00,0.7765747,4.118372,4.190179,4.189844,4.122095,4.168542,4.265497,4.331262,4.375696,4.381067,8.816586,67.88858,8.816586,67.88858,4.352074,4.553097,35.05744,4.553097,35.05744,4.350075,4.184,23.53,39.06,25.39,91.17,11.89,11.12,44.71,1.65,1.56,5.56,17.81,4.14,3.4,2.395,6.12,11.1,1.2,13.07694,4.365833,9.213358077,45974,12.39,4.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 20:20:00,0.7639405,4.113519,4.187921,4.19079,4.12002,4.170984,4.277032,4.346185,4.378137,4.388452,9.35974,72.07906,9.35974,72.07906,4.35643,4.47592,34.45141,4.47592,34.45141,4.33699,4.186,23.54,39.07,25.4,91.23,11.9,10.34,41.56,1.88,1.78,5.5,17.66,3.76,3.4,2.396,6.12,11.08,1.2,13.07657,4.363939,9.2130973935,45975,12.39,4.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 20:30:00,0.7408692,4.110834,4.186456,4.188928,4.118829,4.182733,4.281122,4.347101,4.365503,4.40069,9.4339,72.65847,9.4339,72.65847,4.360794,4.522779,34.82978,4.522779,34.82978,4.35643,4.188,23.54,39.07,25.4,91.51,11.94,NA,NA,3.53,3.4,5.4,17.4,3.99,3.4,2.395,6.12,11.08,1.2,13.07485,4.385017,9.2118855675,45976,12.38,4.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 20:40:00,0.7286011,4.111383,4.187768,4.188836,4.1177,4.187952,4.290735,4.353326,4.365991,4.38598,8.935411,68.78308,8.935411,68.78308,4.340683,4.550918,35.03083,4.550918,35.03083,4.339333,4.196,23.58,39.13,25.44,90.85,11.85,7.57,30.37,1.1,1.02,5.53,17.73,4.06,3.39,2.392,6.12,11.07,1.21,13.07402,4.371961,9.211300791000001,45977,12.38,3.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 20:50:00,0.730249,4.116113,4.190179,4.190454,4.115778,4.183862,4.292047,4.356531,4.379083,4.397607,8.621005,66.35701,8.621005,66.35701,4.337318,4.626686,35.6316,4.626686,35.6316,4.358124,4.196,23.56,39.1,25.41,90.81,11.84,13.64,54.86,1.58,1.49,5.52,17.7,4.24,3.4,2.392,6.12,11.06,1.21,13.07589,4.376753,9.212618299499999,45978,12.37,3.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 21:00:00,0.7202698,4.116113,4.191003,4.190576,4.112939,4.18078,4.307947,4.3518,4.385706,4.397699,8.397523,64.65811,8.397523,64.65811,4.349899,4.587537,35.33223,4.587537,35.33223,4.360466,4.195,23.55,39.08,25.4,90.73,11.83,20.3,81.74,2.17,2.07,5.42,17.46,3.8,3.4,2.398,6.12,11.06,1.21,13.0752,4.382229,9.212132160000001,45979,12.35,3.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 21:10:00,0.7095582,4.118036,4.189294,4.18902,4.111474,4.180627,4.313806,4.363244,4.370538,4.395624,8.215455,63.26671,8.215455,63.26671,4.35627,4.426398,34.08443,4.426398,34.08443,4.352921,4.197,23.54,39.07,25.39,90.04,11.74,17.96,72.33,2.76,2.64,5.39,17.38,4.09,3.4,2.397,6.12,11.06,1.21,13.07751,4.372755,9.2137596705,45980,12.36,3.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 21:20:00,0.7011658,4.118432,4.186548,4.187555,4.112268,4.171625,4.311578,4.368494,4.376886,4.396173,8.147131,62.74442,8.147131,62.74442,4.358627,4.402287,33.90397,4.402287,33.90397,4.358795,4.194,23.53,39.05,25.38,89.38,11.66,13.11,52.75,2.14,2.03,5.41,17.44,4.05,3.4,2.394,6.12,11.05,1.21,13.0751,4.376098,9.212061705,45981,12.34,3.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 21:30:00,0.6878906,4.113886,4.185815,4.188318,4.111749,4.17193,4.306696,4.369531,4.3732239999999996,4.395136,8.185366,63.03475,8.185366,63.03475,4.356102,4.373786,33.68512,4.373786,33.68512,4.359467,4.195,23.55,39.09,25.41,91.69,11.96,13.18,53.02,1.35,1.27,5.56,17.8,4.19,3.4,2.392,6.13,11.05,1.21,13.07541,4.375736,9.2122801155,45982,12.34,3.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 21:40:00,0.6775757,4.109064,4.18606,4.1869440000000004,4.111352,4.171045,4.31048,4.371088,4.383142,4.394586,8.110783,62.46041,8.110783,62.46041,4.356102,4.397513,33.86785,4.397513,33.86785,4.359467,4.195,23.51,39.01,25.35,92.06,12.01,15.43,62.1,1.71,1.62,5.53,17.72,4,3.4,2.393,6.12,11.05,1.21,13.07311,4.373076,9.2106596505,45983,12.33,3.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 21:50:00,0.6531311,4.108698,4.185693,4.1863340000000004,4.111139,4.186487,4.317102,4.370691,4.377313,4.401971,8.022514,61.82187,8.022514,61.82187,4.381584,4.337595,33.40697,4.337595,33.40697,4.36013,4.192,23.5,39,25.35,92.12,12.01,19.88,80.07,1.71,1.62,5.48,17.59,3.96,3.4,2.395,6.13,11.04,1.21,13.07568,4.383776,9.212470344,45984,12.34,3.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 22:00:00,0.6522461,4.103845,4.185236,4.18606,4.112085,4.180048,4.314783,4.358606,4.364404,4.40246,7.832722,60.32326,7.832722,60.32326,4.358795,4.245298,32.69508,4.245298,32.69508,4.358963,4.188,23.48,38.97,25.33,91.29,11.91,16.42,66.11,1.4,1.31,5.49,17.62,3.86,3.4,2.395,6.13,11.04,1.21,13.07443,4.385268,9.2115896565,45985,12.35,3.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 22:10:00,0.6452881,4.102777,4.1849,4.184991,4.111352,4.165124,4.310144,4.362695,4.368463,4.39718,7.746885,59.62299,7.746885,59.62299,4.333633,4.240145,32.65552,4.240145,32.65552,4.359123,4.181,23.48,38.99,25.34,92.01,12,15.61,62.83,2.05,1.95,5.44,17.51,4.01,3.4,2.396,6.12,11.04,1.21,13.07546,4.38393,9.212315343,45986,12.34,4.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 22:20:00,0.6440369,4.101831,4.183832,4.183801,4.109308,4.169519,4.312189,4.376916,4.390375,4.392084,7.884454,60.683839999999996,7.884454,60.683839999999996,4.334961,4.378517,33.72138,4.378517,33.72138,4.359299,4.167,23.53,39.08,25.4,92.38,12.06,12.49,50.22,1.14,1.06,5.5,17.66,3.8,3.4,2.395,6.12,11.03,1.2,13.0748,4.376739,9.21185034,45987,12.33,4.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 22:30:00,0.6312806,4.100916,4.181177,4.179437,4.108484,4.165002,4.31106,4.373102,4.38418,4.404352,7.927746,61.02114,7.927746,61.02114,4.337494,4.351346,33.51301,4.351346,33.51301,4.360291,4.181,23.48,38.99,25.34,92.93,12.12,20.1,80.95,2.16,2.05,5.56,17.8,4.05,3.4,2.396,6.12,11.03,1.2,13.07424,4.391596,9.211455792,45988,12.34,4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 22:40:00,0.6359497,4.099176,4.17904,4.177514,4.108942,4.164453,4.304315,4.369134,4.394586,4.397455,7.994463,61.56945,7.994463,61.56945,4.359123,4.223117,32.52257,4.223117,32.52257,4.356949,4.181,23.46,38.94,25.31,92.74,12.1,10.01,40.25,1.6,1.51,5.58,17.85,3.93,3.4,2.394,6.12,11.02,1.2,13.07286,4.378634,9.210483513,45989,12.29,4.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 22:50:00,0.6270691,4.098016,4.179162,4.178125,4.110315,4.161584,4.301202,4.364801,4.406091,4.396783,8.071236,62.15403,8.071236,62.15403,4.354935,4.263747,32.8404,4.263747,32.8404,4.362648,4.183,23.45,38.93,25.3,91.6,11.95,13.28,53.44,1.37,1.29,5.39,17.37,4.02,3.4,2.396,6.12,11.02,1.2,13.07419,4.383498,9.2114205645,45990,12.3,4.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 23:00:00,0.6213623,4.097314,4.17782,4.178369,4.108575,4.160547,4.308099,4.365106,4.415552,4.40838,8.028974,61.79713,8.028974,61.79713,4.335472,4.121342,31.75786,4.121342,31.75786,4.379921,4.183,23.46,38.94,25.31,90.28,11.78,9.479999,38.11,1.38,1.29,5.37,17.32,4.16,3.4,2.397,6.12,11.02,1.2,13.07619,4.390453,9.212829664500001,45991,12.3,4.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 23:10:00,0.613794,4.098382,4.177514,4.175012,4.106744,4.163232,4.321161,4.367212,4.402582,4.414544,8.16013,62.79888,8.16013,62.79888,4.330765,4.008597,30.89203,4.008597,30.89203,4.383606,4.183,23.48,38.98,25.33,89.45,11.67,9.95,40,1.46,1.37,5.42,17.46,3.98,3.4,2.398,6.12,11.02,1.2,13.07635,4.40359,9.2129423925,45992,12.3,4.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 23:20:00,0.6113831,4.097467,4.175439,4.172601,4.104638,4.162378,4.320062,4.370966,4.401361,4.413232,8.035326,61.87931,8.035326,61.87931,4.356102,3.92797,30.26529,3.92797,30.26529,4.376724,4.188,23.53,39.05,25.39,91.68,11.96,13.5,54.31,1.45,1.36,5.52,17.69,3.94,3.4,2.398,6.12,11.01,1.19,13.07484,4.391206,9.211878522000001,45993,12.3,4.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 23:30:00,0.6087586,4.096918,4.174829,4.174158,4.102167,4.165277,4.300867,4.363122,4.381677,4.416834,7.973386,61.37701,7.973386,61.37701,4.340347,3.957425,30.49768,3.957425,30.49768,4.383606,4.179,23.5,39.01,25.36,91.82,11.98,16.57,66.7,2.45,2.34,5.57,17.84,4.02,3.4,2.396,6.12,11.01,1.19,13.07338,4.396602,9.210849879,45994,12.3,4.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 23:40:00,0.6004273,4.095605,4.174646,4.174493,4.10116,4.167627,4.295526,4.351648,4.366998,4.410791,7.908903,60.9087,7.908903,60.9087,4.357948,4.030103,31.04648,4.030103,31.04648,4.36969,4.177,23.48,38.99,25.34,91.7,11.96,20.54,82.72,2.7,2.58,5.57,17.82,4.22,3.41,2.4,6.12,11,1.19,13.07388,4.39076,9.211202154,45995,12.31,4.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-13 23:50:00,0.6058899,4.0953,4.17489,4.174951,4.10003,4.162134,4.312189,4.359674,4.412897,4.413293,7.68676,59.19746,7.68676,59.19746,4.357605,4.115854,31.70957,4.115854,31.70957,4.372704,4.176,23.48,38.98,25.34,90.93,11.86,34.22,137.93,NA,NA,5.49,17.64,4.01,3.4,2.398,6.12,11,1.19,13.07412,4.392126,9.211371246,45996,12.31,4.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,2,2,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 00:00:00,0.603479,4.094812,4.174493,4.17431,4.098932,4.156152,4.314569,4.387781,4.419916,4.402765,7.469814,57.51953,7.469814,57.51953,4.352921,4.221305,32.51245,4.221305,32.51245,4.361465,4.175,23.48,38.98,25.34,90.24,11.77,25.54,102.88,1.75,1.66,5.42,17.46,4.17,3.41,2.4,6.12,11,1.19,13.07735,4.383665,9.213646942499999,45997,12.3,4.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 00:10:00,0.5961548,4.094629,4.173578,4.173456,4.099023,4.161096,4.307916,4.374384,4.394952,4.406152,7.330412,56.41716,7.330412,56.41716,4.333298,4.136603,31.86009,4.136603,31.86009,4.361465,4.175,23.54,39.09,25.41,90.92,11.86,9.7,38.97,1.51,1.42,5.56,17.81,3.5,3.4,2.399,6.12,10.99,1.2,13.07582,4.39083,9.212568981,45998,12.29,4.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 00:20:00,0.5934998,4.093378,4.173364,4.173608,4.099695,4.15542,4.308252,4.366846,4.3948,4.397058,7.330433,56.41732,7.330433,56.41732,4.333298,4.156149,32.02423,4.156149,32.02423,4.377739,4.179,23.5,39.02,25.36,91.02,11.87,10.7,43.03,1.49,1.4,5.58,17.85,3.64,3.4,2.397,6.12,10.99,1.2,13.0747,4.384613,9.211779885,45999,12.29,4.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 00:30:00,0.5908142,4.094202,4.172662,4.173852,4.098322,4.15365,4.309015,4.36419,4.404413,4.401483,7.399413,56.93955,7.399413,56.93955,4.327431,4.050167,31.19779,4.050167,31.19779,4.365662,4.177,23.5,39.02,25.36,90.6,11.82,6.41,25.72,1.39,1.3,5.56,17.8,3.46,3.4,2.396,6.12,10.98,1.2,13.07328,4.389687,9.210779424,46000,12.28,4.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 00:40:00,0.5806519,4.094507,4.172601,4.17254,4.098047,4.153619,4.301141,4.356775,4.399713,4.390344,7.342496,56.51065,7.342496,56.51065,4.333633,4.0606,31.27276,4.0606,31.27276,4.359123,4.177,23.48,38.99,25.34,90.31,11.78,4.49,17.94,0.58,0.51,5.49,17.64,3.66,3.4,2.396,6.12,10.97,1.2,13.07442,4.383554,9.211582611,46001,12.28,4.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 00:50:00,0.5767762,4.09234,4.173242,4.171045,4.099573,4.151849,4.303003,4.360986,4.409112,4.41189,7.254341,55.81922,7.254341,55.81922,4.324738,3.996969,30.7853,3.996969,30.7853,4.36232,4.177,23.48,38.98,25.34,89.94,11.73,10.45,42,1.69,1.59,5.31,17.18,3.65,3.4,2.397,6.12,10.97,1.2,13.07342,4.391638,9.210878061,46002,12.26,4.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 01:00:00,0.5749451,4.091058,4.172784,4.171777,4.10058,4.152765,4.30639,4.377313,4.417627,4.415735,7.39158,56.88693,7.39158,56.88693,4.332626,4.021649,30.99235,4.021649,30.99235,4.3832700000000004,4.175,23.56,39.12,25.43,90.16,11.76,7.98,32.05,1.16,1.08,5.42,17.45,3.75,3.4,2.395,6.12,10.97,1.2,13.07526,4.399768,9.212174433,46003,12.27,4.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 01:10:00,0.5688721,4.091119,4.175195,4.172998,4.099328,4.149103,4.298578,4.382776,4.410028,4.41134,7.520977,57.88629,7.520977,57.88629,4.334961,3.996927,30.79874,3.996927,30.79874,4.379417,4.183,23.52,39.05,25.38,90.53,11.81,14.51,58.38,1.5,1.41,5.47,17.57,4.01,3.4,2.397,6.12,10.97,1.2,13.07435,4.399726,9.2115332925,46004,12.26,4.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 01:20:00,0.560083,4.09176,4.174036,4.172968,4.09762,4.1541689999999996,4.314233,4.386407,4.425684,4.418115,7.68391,59.15134,7.68391,59.15134,4.342018,4.053357,31.23835,4.053357,31.23835,4.385277,4.183,23.52,39.04,25.38,90.38,11.79,7.35,29.51,1.16,1.07,5.5,17.65,3.87,3.4,2.397,6.12,10.95,1.2,13.07394,4.400173,9.211244427,46005,12.26,3.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 01:30:00,0.5559937,4.090936,4.174188,4.172937,4.096063,4.1550840000000004,4.320978,4.381433,4.40542,4.423974,7.674461,59.08967,7.674461,59.08967,4.349228,3.995758,30.79468,3.995758,30.79468,4.385612,4.182,23.52,39.05,25.38,89.96,11.74,9.37,37.66,0.94,0.86,5.55,17.78,3.94,3.4,2.397,6.12,10.95,1.2,13.07409,4.407873,9.2113501095,46006,12.26,3.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 01:40:00,0.5621582,4.090448,4.1710140000000004,4.171747,4.095544,4.156824,4.324365,4.369287,4.376611,4.421686,7.711843,59.3882,7.711843,59.3882,4.356102,3.920521,30.20135,3.920521,30.20135,4.368515,4.181,23.53,39.07,25.39,88.9,11.6,8.35,33.54,1.36,1.28,5.45,17.53,4.06,3.4,2.398,6.12,10.95,1.2,13.07391,4.398359,9.2112232905,46007,12.26,3.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 01:50:00,0.5503784,4.090722,4.169397,4.169855,4.093378,4.152032,4.325036,4.361474,4.371515,4.4013,7.632252,58.74532,7.632252,58.74532,4.336655,3.929329,30.2613,3.929329,30.2613,4.358452,4.175,23.52,39.06,25.39,88.34,11.53,12.56,50.53,1.55,1.46,5.45,17.52,3.84,3.4,2.398,6.12,10.94,1.2,13.07401,4.376753,9.211293745499999,46008,12.25,3.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 02:00:00,0.5503784,4.090173,4.167291,4.166834,4.090662,4.150323,4.317468,4.372125,4.389001,4.40545,7.555863,58.15209,7.555863,58.15209,4.33313,4.083017,31.44663,4.083017,31.44663,4.360634,4.178,23.52,39.06,25.39,90.57,11.82,15.52,62.45,1.64,1.55,5.41,17.42,3.54,3.4,2.397,6.12,10.93,1.19,13.07379,4.38563,9.211138744500001,46009,12.24,3.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 02:10:00,0.5396668,4.088708,4.166284,4.165399,4.088251,4.150568,4.316766,4.365656,4.374292,4.411798,7.593884,58.44858,7.593884,58.44858,4.33564,4.12106,31.74867,4.12106,31.74867,4.371529,4.173,23.51,39.04,25.38,90.55,11.82,16.33,65.72,2.32,2.21,5.56,17.79,3.46,3.4,2.398,6.12,10.93,1.19,13.07361,4.396504,9.211011925500001,46010,12.21,2.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 02:20:00,0.5318543,4.08587,4.165399,4.164453,4.088586,4.14599,4.315942,4.365686,4.375055,4.398523,7.525047,57.91542,7.525047,57.91542,4.333458,4.02037,30.95879,4.02037,30.95879,4.353935,4.174,23.51,39.04,25.37,89.85,11.72,17.34,69.8,1.92,1.82,5.38,17.34,3.59,3.4,2.397,6.12,10.92,1.19,13.07362,4.372462,9.211018971,46011,12.22,2.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 02:30:00,0.5320374,4.082696,4.162439,4.163446,4.087946,4.150171,4.303705,4.365472,4.381555,4.395044,7.678468,59.1083,7.678468,59.1083,4.341354,4.051133,31.20085,4.051133,31.20085,4.360291,4.169,23.51,39.05,25.38,89.1,11.63,15.36,61.81,2.31,2.2,5.45,17.52,3.69,3.4,2.397,6.12,10.92,1.19,13.07388,4.377143,9.211202154,46012,12.22,2.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 02:40:00,0.5314881,4.081445,4.1625,4.168573,4.087488,4.166864,4.307306,4.364526,4.388055,4.395654,7.815622,60.19274,7.815622,60.19274,4.359467,4.122252,31.74776,4.122252,31.74776,4.359299,4.165,23.53,39.08,25.41,89.79,11.72,16.77,67.52,2.57,2.45,5.4,17.39,3.5,3.4,2.396,6.12,10.91,1.19,13.07422,4.38517,9.211441701,46013,12.22,2.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 02:50:00,0.5246521,4.080835,4.166559,4.1710140000000004,4.087335,4.159082,4.317621,4.361474,4.397912,4.395136,7.829033,60.30514,7.829033,60.30514,4.365334,4.109334,31.65799,4.109334,31.65799,4.371033,4.171,23.51,39.04,25.38,89.94,11.74,13.95,56.13,1.89,1.79,5.55,17.79,4.01,3.4,2.394,6.12,10.91,1.2,13.07359,4.387791,9.2109978345,46014,12.22,2.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 03:00:00,0.5211121,4.080316,4.166254,4.17132,4.089319,4.150354,4.328607,4.367914,4.411279,4.400018,8.217528,63.28639,8.217528,63.28639,4.358452,4.085169,31.47406,4.085169,31.47406,4.373718,4.166,23.47,38.99,25.34,90.23,11.78,14.24,57.3,1.97,1.87,5.54,17.76,3.93,3.4,2.394,6.12,10.91,1.2,13.07333,4.386843,9.2108146515,46015,12.22,2.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 03:10:00,0.5184265,4.080591,4.164667,4.166559,4.088495,4.153253,4.324854,4.366662,4.409662,4.39721,8.267089,63.66827,8.267089,63.66827,4.358627,4.049623,31.20686,4.049623,31.20686,4.38192,4.16,23.48,39.01,25.36,89.52,11.69,26.84,108.15,3.78,3.64,5.51,17.67,3.9,3.4,2.395,6.12,10.9,1.2,13.07404,4.387484,9.211314882,46016,12.21,2.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 03:20:00,0.5220886,4.079797,4.1625,4.160699,4.088281,4.160974,4.326257,4.361322,4.388177,4.39657,8.104806,62.38212,8.104806,62.38212,4.336327,4.004053,30.83825,4.004053,30.83825,4.360298,4.161,23.45,38.95,25.32,88.72,11.58,13.78,55.44,2.24,2.13,5.41,17.43,4.36,3.4,2.394,6.12,10.9,1.2,13.07336,4.378509,9.210835787999999,46017,12.19,2.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 03:30:00,0.5197693,4.07757,4.160882,4.159631,4.086786,4.158807,4.32937,4.364221,4.387781,4.396661,8.053414,62.00741,8.053414,62.00741,4.349228,4.018836,30.95304,4.018836,30.95304,4.361465,4.158,23.47,38.99,25.34,87.68,11.45,15.77,63.49,1.78,1.69,5.36,17.3,4.12,3.4,2.395,6.12,10.89,1.2,13.07328,4.381477,9.210779424,46018,12.19,1.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 03:40:00,0.5172669,4.076135,4.159814,4.158166,4.086572,4.162652,4.329706,4.358758,4.39776,4.409296,7.880462,60.68672,7.880462,60.68672,4.356102,4.006642,30.86493,4.006642,30.86493,4.36869,4.159,23.52,39.07,25.39,88.87,11.6,8.42,33.82,1.22,1.14,5.45,17.52,3.53,3.4,2.394,6.12,10.89,1.2,13.07323,4.397774,9.2107441965,46019,12.2,1.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 03:50:00,0.5056702,4.076074,4.15777,4.157586,4.089319,4.159875,4.326593,4.36419,4.39126,4.400568,7.648993,58.87915,7.648993,58.87915,4.339836,3.978059,30.64328,3.978059,30.64328,4.366837,4.159,23.4,38.88,25.27,91.37,11.93,15.21,61.2,1.75,1.66,5.42,17.46,3.55,3.4,2.394,6.12,10.88,1.2,13.07348,4.385282,9.210920334,46020,12.18,1.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 04:00:00,0.5056702,4.075342,4.160303,4.158563,4.090509,4.162134,4.330682,4.366144,4.379632,4.387872,7.541391,58.07869,7.541391,58.07869,4.358124,3.94918,30.41599,3.94918,30.41599,4.360794,4.16,23.41,38.89,25.28,91.68,11.97,9.270001,37.25,1.3,1.22,5.45,17.52,3.67,3.4,2.394,6.13,10.88,1.2,13.07346,4.38085,9.210906243,46021,12.19,1.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 04:10:00,0.4973084,4.074854,4.159082,4.158502,4.089807,4.176416,4.325494,4.363397,4.382257,4.391412,7.38971,56.87426,7.38971,56.87426,4.333809,4.035946,31.08361,4.035946,31.08361,4.359962,4.158,23.41,38.89,25.28,91.12,11.89,32.04,129.12,5.1,4.93,5.52,17.71,3.72,3.4,2.394,6.13,10.88,1.2,13.07233,4.376419,9.2101101015,46022,12.19,1.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 04:20:00,0.4968506,4.075555,4.157312,4.157495,4.090936,4.177606,4.303033,4.365991,4.376611,4.409052,7.28525,56.09292,7.28525,56.09292,4.349228,4.102479,31.59978,4.102479,31.59978,4.364494,4.156,23.36,38.82,25.23,89.3,11.66,27.99,112.8,3.15,3.03,5.5,17.66,3.73,3.4,2.393,6.12,10.87,1.2,13.07238,4.397481,9.210145329000001,46023,12.19,1.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 04:30:00,0.4962402,4.07409,4.1578,4.15658,4.08999,4.173578,4.315881,4.363794,4.376092,4.412744,7.565578,58.25042,7.565578,58.25042,4.348572,4.074338,31.39196,4.074338,31.39196,4.375389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07289,4.39995,9.210504649499999,46024,12.23,1.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-14 04:40:00,0.4964844,4.073633,4.157526,4.157464,4.100824,4.174066,4.300958,4.361474,4.400628,4.408502,7.57571,58.31336,7.57571,58.31336,4.338661,4.067604,31.33796,4.067604,31.33796,4.372871,4.155,23.41,38.9,25.29,90.57,11.82,12.65,50.89,1.74,1.64,5.57,17.84,3.93,3.4,2.395,6.13,10.87,1.19,13.07338,4.391276,9.210849879,46025,12.19,1.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 04:50:00,0.4927307,4.073968,4.159387,4.164941,4.106683,4.168634,4.29751,4.356744,4.381524,4.40954,7.542572,58.07628,7.542572,58.07628,4.350578,4.106624,31.64534,4.106624,31.64534,4.381088,4.155,23.4,38.88,25.27,90.65,11.83,9.33,37.48,1.3,1.21,5.49,17.62,4.08,3.4,2.394,6.13,10.87,1.19,13.07275,4.396965,9.2104060125,46026,12.19,1.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 05:00:00,0.4952942,4.075494,4.163476,4.169122,4.105035,4.190302,4.313074,4.368036,4.395929,4.410608,7.615562,58.63902,7.615562,58.63902,4.351074,4.118345,31.73808,4.118345,31.73808,4.383949,4.156,23.4,38.88,25.27,90.29,11.79,28.73,115.77,2.79,2.67,5.41,17.43,3.71,3.4,2.394,6.13,10.86,1.19,13.0728,4.398304,9.210441240000002,46027,12.18,1.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 05:10:00,0.4867493,4.078332,4.166101,4.171167,4.102441,4.182214,4.335107,4.403131,4.410791,4.414575,7.542426,58.0917,7.542426,58.0917,4.361465,3.983124,30.69585,3.983124,30.69585,4.383774,4.152,23.38,38.85,25.25,87.16,11.38,18.93,76.23,1.66,1.56,5.54,17.76,4.45,3.4,2.394,6.13,10.86,1.19,13.07231,4.398485,9.2100960105,46028,12.17,0.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 05:20:00,0.4881531,4.080102,4.166345,4.166406,4.100183,4.183923,4.33761,4.413507,4.410028,4.401697,7.312775,56.3543,7.312775,56.3543,4.382759,3.964777,30.54406,3.964777,30.54406,4.370689,4.154,23.37,38.83,25.24,85.59,11.17,15.06,60.59,1.73,1.63,5.54,17.75,4,3.4,2.396,6.13,10.86,1.19,13.07258,4.395249,9.210286239,46029,12.16,0.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 05:30:00,0.4880615,4.080194,4.163141,4.163232,4.1,4.176965,4.315759,4.386468,4.383478,4.392877,7.052148,54.30965,7.052148,54.30965,4.357292,4.058082,31.25448,4.058082,31.25448,4.360466,4.158,23.28,38.68,25.15,90.73,11.84,11.69,47.02,1.46,1.37,5.53,17.74,3.88,3.4,2.397,6.12,10.86,1.2,13.07283,4.383776,9.2104623765,46030,12.16,0.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 05:40:00,0.4817444,4.079095,4.163202,4.164697,4.099268,4.17724,4.32409,4.37008,4.403162,4.384454,7.075546,54.48553,7.075546,54.48553,4.354263,4.150797,31.97093,4.150797,31.97093,4.363327,4.157,23.26,38.65,25.12,90.67,11.84,27.32,110.07,2.19,2.09,5.47,17.59,3.53,3.4,2.396,6.12,10.86,1.2,13.0729,4.37614,9.210511695000001,46031,12.17,0.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 05:50:00,0.4868713,4.078546,4.163049,4.164636,4.094324,4.203973,4.33645,4.372888,4.403924,4.416223,7.18823,55.38188,7.18823,55.38188,4.374054,4.157996,32.04514,4.157996,32.04514,4.38578,4.155,23.26,38.64,25.12,90.26,11.78,19.29,77.68,1.65,1.56,5.4,17.4,3.47,3.4,2.397,6.12,10.85,1.2,13.07292,4.401637,9.210525786,46032,12.14,0.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 06:00:00,0.4841553,4.078485,4.161218,4.162317,4.093835,4.20379,4.336633,4.373102,4.40661,4.417413,7.142291,54.96932,7.142291,54.96932,4.333298,4.055008,31.25028,4.055008,31.25028,4.384262,4.151,23.24,38.62,25.11,91.99,12.01,12.09,48.64,1.32,1.23,5.43,17.47,3.35,3.4,2.398,6.12,10.85,1.2,13.07275,4.40751,9.2104060125,46033,12.15,0.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 06:10:00,0.4858642,4.077051,4.161066,4.165246,4.094476,4.194696,4.34762,4.378381,4.417383,4.412622,7.087944,54.58361,7.087944,54.58361,4.356102,3.998799,30.81813,3.998799,30.81813,4.385612,4.15,23.24,38.62,25.11,92.01,12.01,24.23,97.62,1.35,1.27,5.37,17.32,3.33,3.41,2.399,6.12,10.84,1.2,13.0727,4.398359,9.210370785,46034,12.14,0.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 06:20:00,0.4848266,4.07821,4.165948,4.167474,4.098138,4.193231,4.338098,4.399164,4.414331,4.423028,7.221146,55.61791,7.221146,55.61791,4.361977,3.89017,29.9821,3.89017,29.9821,4.387123,4.155,23.27,38.66,25.13,92.75,12.11,6.5,26.05,1.01,0.93,5.53,17.73,4.1,3.41,2.4,6.12,10.82,1.21,13.07268,4.410831,9.210356694,46035,12.14,0.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 06:30:00,0.4817139,4.079004,4.160364,4.155816,4.097406,4.202386,4.337549,4.394434,4.389948,4.407404,7.268243,55.99736,7.268243,55.99736,4.373383,3.860855,29.75416,3.860855,29.75416,4.384445,4.151,23.2,38.56,25.06,92.83,12.12,16.46,66.25,1.7,1.61,5.49,17.62,3.92,3.41,2.402,6.12,10.82,1.21,13.07274,4.396003,9.210398967,46036,12.14,0.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 06:40:00,0.4881226,4.076929,4.15304,4.142053,4.096582,4.177545,4.313287,4.381158,4.371576,4.398523,7.284651,56.07092,7.284651,56.07092,4.337318,4.005359,30.84936,4.005359,30.84936,4.361641,4.144,23.26,38.66,25.13,92.83,12.12,13.1,52.71,1.27,1.19,5.5,17.66,4.24,3.4,2.398,6.13,10.82,1.21,13.07227,4.386271,9.2100678285,46037,12.15,0.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 06:50:00,0.4721314,4.074701,4.155481,4.149103,4.10238,4.1857239999999996,4.318842,4.372766,4.36947,4.39602,7.284464,56.10536,7.284464,56.10536,4.361809,4.104293,31.61135,4.104293,31.61135,4.361641,4.146,23.23,38.61,25.1,91.83,11.99,11.64,46.8,1.17,1.09,5.51,17.68,3.82,3.41,2.4,6.12,10.82,1.21,13.07253,4.38425,9.2102510115,46038,12.15,0.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 07:00:00,0.4736267,4.073694,4.155664,4.156396,4.10888,4.161279,4.313287,4.36065,4.382226,4.39953,7.320859,56.35254,7.320859,56.35254,4.339333,4.10461,31.61022,4.10461,31.61022,4.357292,4.146,23.23,38.61,25.1,90.29,11.79,16.33,65.72,1.67,1.58,5.45,17.53,4.54,3.41,2.401,6.12,10.82,1.21,13.07229,4.382327,9.2100819195,46039,12.14,0.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 07:10:00,0.479425,4.073572,4.157831,4.159845,4.094873,4.143243,4.25332,4.308679,4.354242,4.365838,7.467134,57.44091,7.467134,57.44091,4.314323,4.356811,33.51128,4.356811,33.51128,4.310326,4.147,23.29,38.71,25.16,91.75,11.98,4.25,17,0.71,0.64,5.5,17.66,3.8,3.41,2.401,6.12,10.84,1.2,13.07233,4.333814,9.2101101015,46040,12.15,0.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 07:20:00,0.4728638,4.07522,4.174249,4.162836,4.088159,4.126855,4.208124,4.293604,4.314844,4.345483,7.943196,61.06037,7.943196,61.06037,4.287651,4.478216,34.43741,4.478216,34.43741,4.301758,4.165,23.28,38.67,25.13,90.98,11.88,8.28,33.25,1.06,0.98,5.48,17.59,3.45,3.41,2.401,6.13,10.88,1.2,13.07223,4.32696,9.2100396465,46041,12.18,0.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 07:30:00,0.4673706,4.076562,4.169427,4.162225,4.085809,4.130182,4.18078,4.266046,4.326532,4.356958,8.992214,69.12342,8.992214,69.12342,4.287148,5.042328,38.80768,5.042328,38.80768,4.333633,4.142,23.25,38.65,25.12,89.56,11.7,7.08,28.41,1.01,0.93,5.49,17.61,3.97,3.41,2.403,6.12,10.92,1.2,13.07223,4.348197,9.2100396465,46042,12.22,0.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 07:40:00,0.4678284,4.070886,4.164148,4.161554,4.089258,4.141076,4.187708,4.204462,4.254938,4.309808,9.66496,74.33143,9.66496,74.33143,4.305962,5.069419,38.96521,5.069419,38.96521,4.28363,4.136,23.27,38.68,25.14,91.41,11.94,8.479999,34.08,1.13,1.05,5.49,17.63,4.19,3.41,2.405,6.12,10.95,1.2,13.07289,4.302773,9.210504649499999,46043,12.26,0.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 07:50:00,0.4739929,4.05871,4.16189,4.162958,4.095331,4.158197,4.204675,4.201471,4.233667,4.267236,10.00989,76.99269,10.00989,76.99269,4.310158,5.574673,42.79415,5.574673,42.79415,4.234932,4.13,23.25,38.65,25.12,90.49,11.82,11.61,46.7,0.99,0.92,5.5,17.66,4.27,3.42,2.407,6.12,10.96,1.2,13.07278,4.237835,9.210427149,46044,12.29,1.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 08:00:00,0.4791199,4.057886,4.159692,4.162134,4.095361,4.140252,4.229822,4.217218,4.19494,4.286218,9.90618,76.17959,9.90618,76.17959,4.302429,6.5838,50.57323,6.5838,50.57323,4.25946,4.132,23.28,38.71,25.16,90.83,11.86,9.020001,36.25,1.32,1.23,5.53,17.74,3.79,3.42,2.406,6.12,10.86,1.2,13.07105,4.285743,9.2092082775,46045,12.15,1.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 08:10:00,0.4847656,4.058618,4.159387,4.158197,4.092065,4.18371,4.246881,4.235986,4.234613,4.230402,9.9225,76.33754,9.9225,76.33754,4.31871,7.750321,59.41831,7.750321,59.41831,4.185364,4.147,23.29,38.71,25.16,92.21,12.04,4.72,18.9,0.76,0.69,5.48,17.61,4.56,3.41,2.406,6.12,10.92,1.2,13.0715,4.199938,9.209525325,46046,12.18,1.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 08:20:00,0.4911438,4.06289,4.15011,4.150812,4.084406,4.131189,4.245782,4.229334,4.216638,4.270746,9.85743,75.76665,9.85743,75.76665,4.283287,8.309375,63.78401,8.309375,63.78401,4.233086,4.152,23.28,38.69,25.15,92.62,12.09,10.63,42.73,1.11,1.03,5.48,17.6,3.85,3.41,2.406,6.12,11.03,1.2,13.07186,4.261367,9.209778963,46047,12.42,2.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 08:30:00,0.499414,4.070123,4.15191,4.150323,4.084436,4.133234,4.270532,4.252557,4.220758,4.270532,10.17744,78.22711,10.17744,78.22711,4.28363,8.02981,61.60319,8.02981,61.60319,4.211426,4.157,23.28,38.68,25.14,92.34,12.05,4.57,18.28,0.63,0.56,5.58,17.84,3.77,3.42,2.407,6.12,11.09,1.2,13.07165,4.238845,9.2096310075,46048,12.45,2.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 08:40:00,0.513971,4.079675,4.139825,4.151147,4.082574,4.129694,4.249536,4.264581,4.224054,4.231286,10.4151,80.08686,10.4151,80.08686,4.299416,7.847881,60.16758,7.847881,60.16758,4.186203,4.158,23.29,38.69,25.15,92.17,12.03,2.58,10.24,0.52,0.45,5.64,17.99,3.78,3.42,2.408,6.12,11.17,1.2,13.07246,4.207471,9.210201693,46049,12.54,3.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 08:50:00,0.5428101,4.080804,4.144159,4.144647,4.077325,4.179193,4.275049,4.281671,4.266595,4.251794,10.36585,79.76865,10.36585,79.76865,4.32843,8.211847,62.99544,8.211847,62.99544,4.2089,4.158,23.27,38.66,25.13,92,12.01,2.52,10,0.32,0.26,5.61,17.92,3.75,3.42,2.406,6.12,11.25,1.2,13.07187,4.23627,9.2097860085,46050,12.62,4.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 09:00:00,0.6229798,4.082391,4.149682,4.145624,4.067194,4.136468,4.256311,4.303827,4.306573,4.293298,9.94061,76.40545,9.94061,76.40545,4.282951,7.951531,61.07345,7.951531,61.07345,4.255753,4.159,23.36,38.8,25.22,90.63,11.83,3.22,12.84,0.36,0.3,5.47,17.58,3.66,3.41,2.406,6.12,11.33,1.2,13.07142,4.28197,9.209468961,46051,12.75,5.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 09:10:00,0.751825,4.088495,4.14538,4.135095,4.06463,4.125818,4.234552,4.30108,4.3110290000000004,4.291315,10.02051,77.01854,10.02051,77.01854,4.282455,7.566601,58.11958,7.566601,58.11958,4.257446,4.164,23.36,38.79,25.22,90.55,11.82,1.55,6.1,0.41,0.35,5.47,17.57,3.73,3.41,2.406,6.13,11.62,1.2,13.0723,4.276242,9.210088965,46052,12.97,6.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 09:20:00,0.8408753,4.094202,4.145532,4.135584,4.063623,4.123438,4.240747,4.293542,4.277856,4.26861,10.26954,78.92362,10.26954,78.92362,4.278091,8.027589,61.59005,8.027589,61.59005,4.213936,4.165,23.35,38.79,25.21,90.16,11.77,3.07,12.23,0.54,0.47,5.59,17.87,3.71,3.41,2.405,6.12,12.94,1.2,13.07279,4.240202,9.2104341945,46053,14.06,6.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 09:30:00,0.8806702,4.089898,4.140619,4.132928,4.072076,4.132898,4.247552,4.342065,4.32641,4.312372,10.70553,82.23122,10.70553,82.23122,4.258118,7.829513,60.14184,7.829513,60.14184,4.259285,4.162,23.33,38.75,25.19,89.57,11.69,3.34,13.32,0.45,0.39,5.61,17.94,3.69,3.42,2.408,6.12,12.91,1.2,13.07102,4.29833,9.209187141000001,46054,14.02,7.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 09:40:00,0.831781,4.0841,4.128564,4.13186,4.079187,4.138422,4.248682,4.357416,4.348932,4.329004,10.8092,83.08161,10.8092,83.08161,4.282951,7.099237,54.54822,7.099237,54.54822,4.270378,4.163,23.33,38.76,25.19,88.84,11.6,2.06,8.13,0.3,0.24,5.6,17.9,3.38,3.41,2.405,6.12,12.88,1.2,13.07202,4.310981,9.209891691000001,46055,13.98,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 09:50:00,0.6991822,4.063501,4.1235290000000004,4.136987,4.0841,4.131006,4.270196,4.360742,4.354608,4.327386,10.42617,80.14701,10.42617,80.14701,4.287498,6.352577,48.82451,6.352577,48.82451,4.280952,4.156,23.32,38.74,25.18,90.14,11.77,1.87,7.38,0.46,0.4,5.42,17.45,3.14,3.41,2.403,6.12,12.84,1.21,13.07116,4.310564,9.209285778,46056,13.91,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 10:00:00,0.6618286,4.059991,4.123163,4.140192,4.084039,4.126489,4.268823,4.333185,4.339807,4.351007,9.81043,75.38202,9.81043,75.38202,4.271378,6.44556,49.54615,6.44556,49.54615,4.286308,4.169,23.29,38.68,25.14,90.64,11.83,1.74,6.84,0.33,0.27,5.61,17.92,3.03,3.41,2.405,6.12,12.81,1.21,13.07102,4.328712,9.209187141000001,46057,13.87,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 10:10:00,0.657312,4.061548,4.13363,4.145288,4.08706,4.125146,4.258417,4.329706,4.367364,4.349054,9.84467,75.67038,9.84467,75.67038,4.284134,6.486718,49.89035,6.486718,49.89035,4.307632,4.167,23.28,38.67,25.13,90.66,11.83,2.83,11.28,0.36,0.3,5.59,17.89,2.84,3.41,2.403,6.12,12.73,1.21,13.07116,4.331186,9.209285778,46058,13.82,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 10:20:00,0.6577088,4.075525,4.137811,4.143945,4.085992,4.126123,4.258356,4.346521,4.367242,4.349237,9.66107,74.25653,9.66107,74.25653,4.282791,6.131219,47.15725,6.131219,47.15725,4.308472,4.166,23.25,38.61,25.1,90.55,11.82,1.15,4.49,0.23,0.17,5.62,17.97,2.96,3.41,2.403,6.12,12.65,1.21,13.07025,4.32956,9.208644637499999,46059,13.73,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 10:30:00,0.6618286,4.094202,4.152734,4.15133,4.083704,4.128381,4.268701,4.359033,4.364892,4.347223,9.58491,73.69226,9.58491,73.69226,4.293701,6.060491,46.61548,6.060491,46.61548,4.310326,4.164,23.27,38.64,25.12,90.72,11.84,1.02,3.97,0.2,0.14,4.94,16.25,2.87,3.41,2.404,6.12,12.69,1.21,13.0702,4.331186,9.20860941,46060,13.82,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 10:40:00,0.681421,4.113794,4.157953,4.152673,4.083276,4.136499,4.279016,4.341394,4.355035,4.34826,9.18548,70.63341,9.18548,70.63341,4.300247,5.995214,46.11317,5.995214,46.11317,4.310158,4.159,23.25,38.63,25.11,90.56,11.82,1.52,5.98,0.22,0.16,5.13,16.72,2.85,3.41,2.403,6.13,12.85,1.21,13.06948,4.331159,9.208102134,46061,13.97,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 10:50:00,0.7060486,4.148187,4.16253,4.15484,4.084436,4.137079,4.250085,4.340478,4.356958,4.348047,8.818214,67.79335,8.818214,67.79335,4.291351,5.827173,44.80939,5.827173,44.80939,4.300583,4.174,23.27,38.65,25.12,90.62,11.82,1.6,6.29,0.28,0.22,5.28,17.09,2.95,3.41,2.402,6.12,12.81,1.19,13.07131,4.329782,9.209391460500001,46062,13.9,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 11:00:00,0.7446534,4.18017,4.168634,4.156915,4.085352,4.122003,4.231286,4.34649,4.356104,4.335565,8.71271,66.96872,8.71271,66.96872,4.28363,5.85789,45.05437,5.85789,45.05437,4.307968,4.17,23.25,38.6,25.09,90.7,11.83,1.48,5.82,0.32,0.26,5.52,17.7,2.78,3.41,2.402,6.12,12.82,1.19,13.07076,4.317899,9.209003958,46063,13.91,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 11:10:00,0.8210694,4.209802,4.174341,4.15777,4.085565,4.126855,4.243066,4.356439,4.355768,4.340356,9.01286,69.28279,9.01286,69.28279,4.287498,6.003437,46.17353,6.003437,46.17353,4.3078,4.17,23.23,38.57,25.07,90.61,11.82,6.07,24.35,0.73,0.66,5.5,17.65,2.98,3.4,2.399,6.12,12.74,1.19,13.07152,4.321595,9.209539416,46064,13.87,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 11:20:00,0.9381348,4.233667,4.180322,4.160394,4.086236,4.133722,4.267358,4.359399,4.354944,4.343561,9.036179,69.50103,9.036179,69.50103,4.308968,5.9552060000000004,45.80398,5.9552060000000004,45.80398,4.308968,4.172,23.24,38.58,25.08,90.87,11.86,1.38,5.41,0.37,0.3,5.66,18.06,2.76,3.4,2.397,6.12,12.66,1.19,13.07019,4.326682,9.2086023645,46065,13.79,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 11:30:00,1.265497,4.261133,4.189264,4.164606,4.087122,4.132348,4.274988,4.363092,4.358026,4.34826,8.727687,67.12565,8.727687,67.12565,4.307465,5.745651,44.1934,5.745651,44.1934,4.309967,4.176,23.22,38.56,25.07,90.79,11.85,1.17,4.57,0.28,0.22,5.69,18.12,2.76,3.4,2.394,6.12,12.7,1.19,13.06978,4.333355,9.208313498999999,46066,13.91,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 11:40:00,1.536524,4.28866,4.190668,4.170068,4.090692,4.14007,4.263422,4.3572939999999996,4.35473,4.349237,8.899704,68.45027,8.899704,68.45027,4.308296,5.691302,43.77499,5.691302,43.77499,4.309647,4.167,23.25,38.62,25.1,93.35,12.18,12.88,51.8,0.69,0.62,5.5,17.65,3.9,3.39,2.392,6.12,12.62,1.19,13.07094,4.332229,9.209130777,46067,13.74,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 11:50:00,1.666315,4.308374,4.202051,4.174432,4.093347,4.1394590000000004,4.251978,4.348962,4.349664,4.32937,9.57663,73.65235,9.57663,73.65235,4.306114,5.778591,44.43918,5.778591,44.43918,4.303444,4.18,23.2,38.51,25.03,93.13,12.15,6.99,28.06,0.76,0.68,5.53,17.72,3.08,3.39,2.39,6.12,12.74,1.19,13.06955,4.310106,9.2081514525,46068,13.87,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 12:00:00,1.747888,4.330743,4.208826,4.176111,4.096612,4.144312,4.247095,4.361017,4.350824,4.329309,10.01359,77.01634,10.01359,77.01634,4.3078,5.999637,46.13581,5.999637,46.13581,4.300751,4.188,23.17,38.46,25,93.49,12.2,1.19,4.64,0.27,0.21,5.55,17.78,2.87,3.39,2.389,6.12,12.7,1.19,13.07172,4.312925,9.209680325999999,46069,13.63,16.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 12:10:00,1.785669,4.344476,4.220422,4.186456,4.105157,4.143548,4.270898,4.369012,4.340448,4.337213,9.76492,75.10379,9.76492,75.10379,4.3078,5.923336,45.53602,5.923336,45.53602,4.289841,4.196,23.16,38.44,24.99,93.55,12.2,3.33,13.29,0.44,0.37,5.6,17.91,3.08,3.39,2.387,6.12,12.82,1.19,13.07085,4.311439,9.2090673675,46070,13.9,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 12:20:00,1.889612,4.357568,4.22735,4.189874,4.108636,4.14953,4.269098,4.37301,4.346826,4.346612,9.35525,71.95614,9.35525,71.95614,4.309463,5.970648,45.91348,5.970648,45.91348,4.301254,4.207,23.19,38.46,25,93.08,12.13,0.99,3.84,0.17,0.11,5.67,18.09,2.82,3.38,2.384,6.13,12.67,1.19,13.07027,4.325181,9.208658728500001,46071,13.79,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 12:30:00,1.952509,4.357721,4.229761,4.193353,4.112146,4.143457,4.259149,4.372705,4.350702,4.329004,9.27157,71.31075,9.27157,71.31075,4.308472,5.956627,45.81035,5.956627,45.81035,4.305122,4.22,23.2,38.47,25.01,96.71,12.6,4.93,19.75,0.44,0.38,5.55,17.78,2.99,3.37,2.377,6.12,12.74,1.2,13.07104,4.312717,9.209201232,46072,13.89,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 12:40:00,1.938074,4.37652,4.231348,4.202203,4.113458,4.142877,4.257715,4.372888,4.351404,4.332544,9.53234,73.31538,9.53234,73.31538,4.307968,5.846154,44.95662,5.846154,44.95662,4.301582,4.235,23.13,38.33,24.91,97.11,12.65,0.99,3.83,0.25,0.19,5.61,17.94,2.86,3.38,2.378,6.13,12.67,1.2,13.06849,4.314092,9.207404629500001,46073,13.74,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 12:50:00,2.109338,4.396448,4.234216,4.206232,4.116784,4.14483,4.259576,4.360712,4.351465,4.334131,9.62418,74.0159,9.62418,74.0159,4.304939,5.770561,44.37977,5.770561,44.37977,4.305443,4.235,23.09,38.27,24.88,96.9,12.62,1.74,6.87,0.43,0.36,5.58,17.84,3.46,3.37,2.373,6.12,12.67,1.2,13.06968,4.316273,9.208243044,46074,13.75,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 13:00:00,2.020502,4.400079,4.234155,4.207544,4.1177,4.139825,4.25564,4.361352,4.350824,4.348382,9.5267,73.25286,9.5267,73.25286,4.298073,5.837074,44.89427,5.837074,44.89427,4.307968,4.235,23.08,38.25,24.86,96.79,12.61,6.06,24.28,0.79,0.72,5.67,18.09,3.41,3.37,2.373,6.12,12.71,1.2,13.07122,4.329865,9.209328051,46075,13.7,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 13:10:00,1.840692,4.391473,4.238336,4.204156,4.11944,4.146692,4.271387,4.366357,4.35885,4.354272,9.53235,73.30771,9.53235,73.30771,4.30394,5.653574,43.48559,5.653574,43.48559,4.310326,4.238,23.07,38.23,24.85,96.75,12.6,4.2,16.79,0.63,0.56,5.72,18.2,3.39,3.37,2.372,6.12,12.78,1.2,13.07381,4.333578,9.2111528355,46076,13.9,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 13:20:00,1.875147,4.390619,4.23742,4.203546,4.120538,4.145654,4.2794739999999996,4.368707,4.356378,4.340753,9.84913,75.7531,9.84913,75.7531,4.308632,5.563748,42.79294,5.563748,42.79294,4.308807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07317,4.320066,9.2107019235,46077,13.78,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-14 13:30:00,2.004938,4.39718,4.238244,4.214319,4.121728,4.149866,4.260522,4.361474,4.360437,4.344385,10.04244,77.23391,10.04244,77.23391,4.305603,5.541512,42.62287,5.541512,42.62287,4.309647,4.241,23.18,38.4,24.96,96.34,12.55,2.39,9.5,0.47,0.41,5.51,17.67,2.96,3.36,2.368,6.12,12.67,1.2,13.07333,4.328225,9.2108146515,46078,13.8,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 13:40:00,1.924188,4.402368,4.24444,4.220728,4.127802,4.162195,4.246118,4.360132,4.362054,4.360834,10.10535,77.72293,10.10535,77.72293,4.308136,5.563127,42.80114,5.563127,42.80114,4.320374,4.245,23.14,38.34,24.92,96.22,12.53,2.09,8.270001,0.29,0.23,5.66,18.06,2.83,3.36,2.367,6.12,13.14,1.2,13.068,4.343619,9.2070594,46079,13.84,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 13:50:00,1.968439,4.389184,4.249872,4.228052,4.137964,4.16839,4.272302,4.359888,4.358728,4.365686,10.10164,77.71684,10.10164,77.71684,4.319206,5.451887,41.95376,5.451887,41.95376,4.328102,4.247,23.18,38.41,24.97,96.33,12.55,3.91,15.6,0.51,0.45,5.68,18.1,2.76,3.36,2.366,6.12,12.75,1.2,13.07076,4.346805,9.209003958,46080,13.86,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 14:00:00,1.759851,4.389581,4.237268,4.234369,4.148858,4.164758,4.288476,4.364313,4.370752,4.359308,10.31397,79.3402,10.31397,79.3402,4.314323,5.604862,43.11642,5.604862,43.11642,4.315186,4.25,23.15,38.34,24.92,96.79,12.6,0.75,2.87,0.19,0.14,5.6,17.91,2.71,3.35,2.363,6.13,12.71,1.2,13.06984,4.338209,9.208355771999999,46081,13.79,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 14:10:00,1.976434,4.391748,4.245966,4.235742,4.146326,4.164087,4.300622,4.374841,4.368646,4.362543,10.52528,80.96536,10.52528,80.96536,4.314163,5.534121,42.58773,5.534121,42.58773,4.329102,4.254,23.17,38.38,24.95,99.35,12.94,2.96,11.78,0.48,0.42,5.55,17.78,2.91,3.35,2.362,6.12,12.63,1.2,13.07073,4.346708,9.2089828215,46082,13.75,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 14:20:00,1.839075,4.379816,4.248682,4.236169,4.148279,4.162836,4.285242,4.382623,4.367364,4.3547,10.19413,78.4126,10.19413,78.4126,4.311493,5.672062,43.63597,5.672062,43.63597,4.317528,4.27,23.2,38.41,24.96,96.69,12.58,3.62,14.43,0.65,0.58,5.55,17.77,2.81,3.35,2.361,6.13,12.67,1.19,13.0727,4.33882,9.210370785,46083,13.82,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 14:30:00,1.714075,4.365228,4.239587,4.236352,4.146936,4.168176,4.260492,4.373498,4.364801,4.36123,9.57808,73.71039,9.57808,73.71039,4.330452,5.742657,44.1861,5.742657,44.1861,4.32357,4.267,23.18,38.38,24.95,96.73,12.59,2.15,8.520001,0.42,0.35,5.7,18.15,3,3.35,2.36,6.12,12.71,1.19,13.07151,4.344384,9.2095323705,46084,13.78,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 14:40:00,1.502008,4.342218,4.246301,4.236292,4.152398,4.179986,4.255121,4.3738340000000004,4.373651,4.368097,9.32015,71.72232,9.32015,71.72232,4.328766,5.696596,43.81451,5.696596,43.81451,4.308632,4.262,23.18,38.38,24.95,96.9,12.61,4.37,17.49,0.42,0.36,5.73,18.24,3.01,3.35,2.36,6.12,12.66,1.19,13.06989,4.342173,9.208390999499999,46085,13.77,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 14:50:00,1.462305,4.333582,4.233331,4.235376,4.1547790000000004,4.17254,4.276392,4.38125,4.375208,4.367883,9.59256,73.828,9.59256,73.828,4.333633,5.811083,44.71542,5.811083,44.71542,4.32592,4.26,23.17,38.37,24.94,97.2,12.65,6.85,27.49,1.04,0.96,5.66,18.06,2.94,3.35,2.363,6.12,12.66,1.19,13.07014,4.348238,9.208567137000001,46086,13.79,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 15:00:00,1.528925,4.324823,4.228906,4.231897,4.154565,4.174615,4.298028,4.3771,4.378656,4.362726,9.99796,76.9505,9.99796,76.9505,4.334801,5.671018,43.64292,5.671018,43.64292,4.330612,4.26,23.21,38.44,24.99,98.67,12.85,3.12,12.44,0.55,0.48,5.73,18.24,2.97,3.35,2.362,6.13,12.7,1.19,13.07374,4.345734,9.211103517000002,46087,13.78,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 15:10:00,1.477197,4.343286,4.232965,4.233148,4.151117,4.172388,4.30517,4.378015,4.380853,4.3677,10.30197,79.29252,10.30197,79.29252,4.335823,5.579968,42.9454,5.579968,42.9454,4.333458,4.258,23.26,38.51,25.03,97.57,12.7,1.45,5.68,0.31,0.25,5.51,17.68,3.22,3.35,2.361,6.12,12.66,1.19,13.0715,4.348433,9.209525325,46088,13.75,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 15:20:00,1.411157,4.342676,4.24856,4.233118,4.146906,4.17196,4.287225,4.367426,4.371484,4.34408,10.6626,82.06276,10.6626,82.06276,4.333298,5.465657,42.03819,5.465657,42.03819,4.308472,4.265,23.23,38.47,25.01,97.49,12.69,2.22,8.79,0.39,0.33,5.66,18.05,3.12,3.35,2.361,6.12,12.58,1.19,13.07489,4.318191,9.2119137495,46089,13.75,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 15:30:00,1.38186,4.355524,4.258539,4.229364,4.143732,4.171838,4.308191,4.387323,4.380884,4.361017,10.69723,82.28708,10.69723,82.28708,4.313675,5.682039,43.70472,5.682039,43.70472,4.310486,4.272,23.25,38.48,25.01,97.09,12.64,6.03,24.16,1.08,1,5.73,18.22,3.11,3.35,2.36,6.12,12.63,1.19,13.07348,4.335566,9.210920334,46090,13.74,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 15:40:00,1.399561,4.376611,4.267602,4.224146,4.145258,4.175714,4.28689,4.383874,4.373804,4.34826,10.35738,79.72702,10.35738,79.72702,4.339676,6.037263,46.43397,6.037263,46.43397,4.307968,4.273,23.26,38.51,25.03,97.08,12.64,2.53,10.03,0.49,0.43,5.61,17.92,3.16,3.35,2.361,6.12,12.67,1.19,13.07251,4.323166,9.2102369205,46091,13.75,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 15:50:00,1.471063,4.398676,4.275049,4.227258,4.148798,4.180048,4.289544,4.371057,4.367639,4.343408,10.60326,81.61613,10.60326,81.61613,4.338005,6.236377,47.93777,6.236377,47.93777,4.28598,4.285,23.22,38.42,24.97,97.33,12.66,7.48,30.04,1.3,1.22,5.71,18.17,3.18,3.35,2.363,6.13,12.74,1.19,13.07119,4.318608,9.209306914499999,46092,13.78,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 16:00:00,1.361932,4.41543,4.281976,4.240167,4.145776,4.180383,4.269891,4.349298,4.366784,4.337366,10.77712,82.9656,10.77712,82.9656,4.343193,6.523642,50.17527,6.523642,50.17527,4.308296,4.311,23.38,38.66,25.13,99.49,12.93,8.1,32.54,1.18,1.1,5.4,17.39,3.86,3.35,2.359,6.12,13.29,1.19,13.0736,4.319525,9.21100488,46093,13.81,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 16:10:00,1.415064,4.399133,4.293939,4.246088,4.144861,4.185083,4.266443,4.341333,4.344171,4.315332,11.19801,86.2276,11.19801,86.2276,4.352921,6.563309,50.4207,6.563309,50.4207,4.263153,4.322,23.33,38.56,25.06,100.56,13.07,9.04,36.32,1.59,1.5,5.63,17.99,3.22,3.35,2.362,6.12,12.62,1.19,13.0725,4.291876,9.210229875,46094,13.75,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 16:20:00,1.366876,4.378656,4.295953,4.244165,4.146814,4.18432,4.25036,4.317102,4.3735290000000004,4.380731,11.16598,85.9403,11.16598,85.9403,4.334801,6.28914,48.402589999999996,6.28914,48.402589999999996,4.332794,4.326,23.3,38.51,25.03,100.59,13.07,9.16,36.8,1.06,0.99,5.5,17.66,3.15,3.35,2.361,6.12,12.73,1.19,13.07222,4.371613,9.210032601,46095,13.75,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 16:30:00,1.353784,4.355462,4.279992,4.231622,4.147577,4.187372,4.244745,4.279718,4.344995,4.398004,11.1056,85.4888,11.1056,85.4888,4.340683,5.779669,44.4867,5.779669,44.4867,4.337158,4.322,23.28,38.48,25.01,100.38,13.05,4.5,18,0.67,0.6,5.72,18.22,3.1,3.35,2.362,6.12,12.75,1.19,13.07147,4.377227,9.2095041885,46096,13.82,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 16:40:00,1.376489,4.353143,4.266229,4.22445,4.151849,4.191308,4.246606,4.302606,4.380243,4.408228,11.21019,86.32194,11.21019,86.32194,4.353096,5.309482,40.89067,5.309482,40.89067,4.358795,4.312,23.18,38.33,24.91,102.04,13.27,4.37,17.47,0.44,0.38,5.74,18.26,3.13,3.35,2.36,6.12,12.7,1.19,13.07193,4.389617,9.2098282815,46097,13.82,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 16:50:00,1.396539,4.33645,4.251459,4.228113,4.155725,4.198175,4.254663,4.392084,4.405359,4.40481,11.29722,87.00532,11.29722,87.00532,4.358963,5.036673,38.80516,5.036673,38.80516,4.374054,4.312,23.18,38.33,24.92,99.8,12.98,5.95,23.84,0.83,0.76,5.72,18.2,3.38,3.35,2.362,6.12,12.74,1.19,13.07185,4.390788,9.2097719175,46098,13.79,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 17:00:00,1.372217,4.35,4.243158,4.227563,4.162714,4.20968,4.258508,4.402429,4.403528,4.3885439999999996,11.26732,86.77706,11.26732,86.77706,4.359802,4.935299,38.00867,4.935299,38.00867,4.358452,4.311,23.29,38.5,25.03,99.91,12.99,5.73,22.94,0.81,0.74,5.7,18.15,3.06,3.35,2.36,6.12,12.58,1.19,13.07385,4.372393,9.2111810175,46099,13.68,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 17:10:00,1.365747,4.327752,4.248712,4.225549,4.156,4.197961,4.253229,4.334802,4.380792,4.371637,11.27463,86.8313,11.27463,86.8313,4.358963,5.099407,39.24817,5.099407,39.24817,4.334801,4.315,23.25,38.44,24.99,99.89,12.98,2.75,10.95,0.55,0.48,5.74,18.25,2.99,3.35,2.362,6.12,11.44,1.19,13.07295,4.353568,9.2105469225,46100,12.23,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 17:20:00,1.371698,4.308313,4.268182,4.224573,4.152795,4.206934,4.254419,4.326318,4.378351,4.362665,11.60395,89.3579,11.60395,89.3579,4.354767,5.518483,42.47381,5.518483,42.47381,4.334961,4.305,23.23,38.42,24.97,100.37,13.05,1.41,5.52,0.27,0.21,5.51,17.67,3.27,3.35,2.363,6.13,11.57,1.19,13.0731,4.346207,9.210652605,46101,12.82,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 17:30:00,1.27511,4.297479,4.263147,4.224756,4.153284,4.298486,4.338434,4.383966,4.390619,4.396234,10.34799,79.80695,10.34799,79.80695,4.412758,5.825694,44.86082,5.825694,44.86082,4.354095,4.303,23.26,38.47,25.01,100.67,13.09,4.27,17.06,0.55,0.48,5.58,17.86,3.24,3.36,2.368,6.12,11.4,1.19,13.07228,4.378983,9.210074874,46102,12.65,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 17:40:00,1.253198,4.28454,4.259332,4.234766,4.210443,4.341913,4.38717,4.416284,4.42724,4.417932,7.943254,61.337,7.943254,61.337,4.460327,5.169892,39.84114,5.169892,39.84114,4.3832700000000004,4.295,23.26,38.48,25.01,100.37,13.06,3.16,12.61,0.5,0.44,5.63,17.98,3.02,3.35,2.364,6.12,11.27,1.19,13.07227,4.406129,9.2100678285,46103,12.54,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 17:50:00,1.219629,4.268518,4.265924,4.259546,4.267358,4.345972,4.411035,4.429681,4.416376,4.425287,6.731358,51.96324,6.731358,51.96324,4.448784,4.829913,37.22196,4.829913,37.22196,4.384109,4.271,23.35,38.66,25.13,97.89,12.74,7.24,29.04,0.52,0.46,5.57,17.83,2.97,3.35,2.363,6.12,11.18,1.19,13.07295,4.406436,9.2105469225,46104,12.46,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 18:00:00,1.170007,4.263238,4.313104,4.264612,4.220148,4.311975,4.420587,4.432916,4.414667,4.410547,6.328552,48.8136,6.328552,48.8136,4.41729,4.739625,36.52505,4.739625,36.52505,4.382935,4.277,23.39,38.71,25.16,97.64,12.71,7.9,31.71,1.1,1.02,5.49,17.63,3.74,3.36,2.364,6.12,11.13,1.19,13.07376,4.391359,9.211117608,46105,12.43,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 18:10:00,1.152857,4.266382,4.285577,4.262933,4.203149,4.266748,4.369867,4.432031,4.411981,4.410028,6.527226,50.33174,6.527226,50.33174,4.406403,4.716424,36.34608,4.716424,36.34608,4.382767,4.296,23.39,38.69,25.15,96.78,12.59,11.72,47.13,1.69,1.6,5.46,17.54,3.7,3.36,2.366,6.12,11.11,1.19,13.07346,4.3932,9.210906243,46106,12.42,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 18:20:00,1.136133,4.262476,4.261438,4.259546,4.193292,4.279901,4.357538,4.404657,4.402734,4.39367,7.084227,54.63267,7.084227,54.63267,4.410576,4.812902,37.06861,4.812902,37.06861,4.36113,4.285,23.67,39.17,25.46,96.66,12.58,4.66,18.65,0.97,0.89,5.53,17.73,4.38,3.36,2.367,6.12,11.09,1.19,13.0731,4.378481,9.210652605,46107,12.37,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 18:30:00,1.12063,4.209924,4.269189,4.252862,4.186151,4.269312,4.342401,4.396417,4.409662,4.401239,7.383517,56.94307,7.383517,56.94307,4.412079,4.992393,38.44971,4.992393,38.44971,4.359802,4.257,23.86,39.52,25.69,93.89,12.22,12.76,51.33,1.2,1.12,5.58,17.85,3.82,3.36,2.37,6.12,11.07,1.19,13.07305,4.384111,9.2106173775,46108,12.38,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 18:40:00,1.13299,4.190027,4.269525,4.257593,4.173974,4.222131,4.329828,4.384149,4.404626,4.40545,8.31025,64.06179,8.31025,64.06179,4.395172,4.811955,37.06004,4.811955,37.06004,4.359802,4.244,23.69,39.25,25.51,92.13,12,9.1,36.54,1.42,1.33,5.58,17.84,6.1,3.36,2.367,6.12,11.06,1.2,13.0724,4.3857,9.21015942,46109,12.38,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 18:50:00,1.136316,4.191919,4.26452,4.260065,4.168664,4.243616,4.327112,4.387048,4.409052,4.408075,8.954134,69.03623,8.954134,69.03623,4.401207,4.754567,36.63859,4.754567,36.63859,4.381256,4.252,23.67,39.22,25.49,92.12,12,21.39,86.13,2.24,2.13,5.44,17.49,4.13,3.36,2.37,6.12,11.04,1.2,13.07375,4.39935,9.2111105625,46110,12.38,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 19:00:00,1.159387,4.184045,4.259271,4.260706,4.17074,4.22851,4.336053,4.384515,4.394617,4.412134,8.796111,67.81948,8.796111,67.81948,4.402039,4.614418,35.53913,4.614418,35.53913,4.360291,4.252,23.68,39.22,25.49,92.15,12,8.59,34.49,1.7,1.6,5.42,17.46,4.14,3.37,2.373,6.12,11.03,1.2,13.07324,4.394371,9.210751242,46111,12.37,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 19:10:00,1.176752,4.21029,4.256189,4.256097,4.175165,4.225122,4.334436,4.377527,4.396051,4.401239,8.568825,66.05031,8.568825,66.05031,4.392326,4.584217,35.32385,4.584217,35.32385,4.379082,4.254,23.68,39.22,25.49,92.07,11.99,11.73,47.17,1.6,1.51,5.29,17.13,4.04,3.37,2.373,6.12,11.03,1.2,13.07352,4.393883,9.210948516,46112,12.35,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 19:20:00,1.124902,4.225763,4.254053,4.25683,4.178766,4.231408,4.336267,4.38302,4.390954,4.41723,8.751606,67.47152,8.751606,67.47152,4.399361,4.616578,35.5774,4.616578,35.5774,4.383606,4.258,23.69,39.23,25.5,92.08,11.99,9.65,38.77,1.21,1.13,5.17,16.82,4.51,3.37,2.373,6.12,11.03,1.2,13.07311,4.398819,9.2106596505,46113,12.35,7.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 19:30:00,1.105615,4.275598,4.25216,4.255243,4.182397,4.244562,4.33761,4.385309,4.387048,4.412378,8.702491,67.07379,8.702491,67.07379,4.388451,4.517846,34.79597,4.517846,34.79597,4.36097,4.261,23.68,39.21,25.49,92.2,12,19.51,78.57,2.46,2.35,5.34,17.24,4.05,3.37,2.372,6.12,11.03,1.2,13.07346,4.39327,9.210906243,46114,12.35,7.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 19:40:00,1.078729,4.306238,4.25039,4.253748,4.183038,4.239008,4.331445,4.383172,4.38244,4.408258,8.638295,66.59061,8.638295,66.59061,4.395172,4.53265,34.9095,4.53265,34.9095,4.360466,4.283,23.65,39.14,25.44,91.97,11.97,5.89,23.61,0.79,0.71,5.44,17.51,4.15,3.37,2.371,6.12,11.02,1.2,13.07421,4.387749,9.211434655500002,46115,12.33,7.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 19:50:00,1.048883,4.325158,4.24862,4.25152,4.182672,4.241571,4.326318,4.376489,4.388879,4.415308,9.05764,69.83827,9.05764,69.83827,4.403374,4.579649,35.27227,4.579649,35.27227,4.361298,4.285,23.61,39.07,25.4,92.22,12,18.49,74.44,1.91,1.81,5.38,17.35,3.96,3.36,2.37,6.12,11.01,1.2,13.07356,4.395278,9.210976698,46116,12.34,6.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 20:00:00,1.053857,4.335901,4.248163,4.247461,4.178857,4.235773,4.331293,4.3741390000000004,4.392969,4.410882,9.125341,70.37203,9.125341,70.37203,4.409744,4.561312,35.13468,4.561312,35.13468,4.365334,4.289,23.61,39.06,25.39,92.73,12.06,12.1,48.68,1.44,1.35,5.52,17.7,3.8,3.36,2.368,6.12,11.01,1.2,13.07364,4.395194,9.211033062,46117,12.31,6.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 20:10:00,1.061548,4.333215,4.249384,4.244196,4.178186,4.238062,4.334192,4.377344,4.379968,4.411401,8.919384,68.76383,8.919384,68.76383,4.398689,4.501129,34.67313,4.501129,34.67313,4.367508,4.285,23.62,39.08,25.4,92.42,12.02,27.45,110.61,3.3,3.17,5.55,17.77,4.04,3.36,2.37,6.12,11,1.2,13.0736,4.390481,9.21100488,46118,12.29,6.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 20:20:00,1.056604,4.332452,4.246026,4.242792,4.178949,4.243127,4.344659,4.373315,4.388879,4.41076,8.778722,67.70079,8.778722,67.70079,4.410744,4.427694,34.10562,4.427694,34.10562,4.365494,4.263,23.6,39.08,25.4,91.27,11.88,16.22,65.28,2.08,1.98,5.48,17.6,4.31,3.36,2.37,6.13,10.99,1.2,13.07374,4.389421,9.211103517000002,46119,12.29,6.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 20:30:00,1.053949,4.336969,4.245447,4.244714,4.1755,4.229822,4.346216,4.378564,4.38067,4.403253,8.985747,69.28701,8.985747,69.28701,4.405052,4.418117,34.02618,4.418117,34.02618,4.359123,4.257,23.55,38.99,25.35,92.79,12.08,13.28,53.44,2,1.9,5.5,17.66,4.13,3.36,2.368,6.13,10.99,1.2,13.07341,4.385031,9.2108710155,46120,12.3,5.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 20:40:00,1.072321,4.324152,4.244226,4.244134,4.172601,4.235773,4.342798,4.384515,4.38717,4.391473,9.18214,70.7979,9.18214,70.7979,4.403206,4.609632,35.49029,4.609632,35.49029,4.347389,4.248,23.51,38.94,25.31,92.87,12.09,19.96,80.4,1.76,1.67,5.57,17.82,4.38,3.36,2.368,6.12,10.98,1.2,13.07447,4.371111,9.2116178385,46121,12.31,5.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 20:50:00,1.072321,4.308191,4.241144,4.241602,4.168329,4.239648,4.331567,4.383081,4.413995,4.39248,9.16313,70.65036,9.16313,70.65036,4.40271,4.716119,36.32124,4.716119,36.32124,4.359123,4.25,23.5,38.93,25.3,92.59,12.06,21.05,84.77,1.82,1.72,5.52,17.7,4.04,3.36,2.369,6.12,10.97,1.2,13.07388,4.381212,9.211202154,46122,12.29,5.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 21:00:00,1.071344,4.25213,4.238824,4.238458,4.166834,4.242426,4.33407,4.376978,4.417749,4.396844,8.955089,69.05278,8.955089,69.05278,4.406235,4.636925,35.71184,4.636925,35.71184,4.359627,4.254,23.49,38.9,25.29,93.85,12.22,12.99,52.24,1.5,1.41,5.42,17.44,4.21,3.36,2.37,6.12,10.97,1.2,13.07399,4.380641,9.2112796545,46123,12.3,5.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 21:10:00,1.071161,4.246271,4.236719,4.236505,4.166101,4.232843,4.323572,4.378839,4.416345,4.407526,8.533417,65.80664,8.533417,65.80664,4.409409,4.562105,35.13636,4.562105,35.13636,4.360466,4.258,23.47,38.86,25.26,93.99,12.24,23.5,94.66,NA,NA,5.43,17.47,3.8,3.36,2.369,6.12,10.97,1.2,13.07366,4.387791,9.211047153,46124,12.31,5.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 21:20:00,1.066553,4.245874,4.233636,4.2362,4.16601,4.232843,4.335352,4.376062,4.401697,4.403009,8.245314,63.58155,8.245314,63.58155,4.40741,4.490039,34.58028,4.490039,34.58028,4.359299,4.256,23.58,39.05,25.38,92,11.98,7.99,32.07,1.04,0.96,5.53,17.72,4.04,3.36,2.369,6.12,10.95,1.19,13.07408,4.383107,9.211343064000001,46125,12.27,5.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 21:30:00,1.057031,4.246576,4.233545,4.236505,4.167291,4.230737,4.343011,4.384454,4.400415,4.402094,8.234618,63.47801,8.234618,63.47801,4.394669,4.449858,34.27404,4.449858,34.27404,4.362808,4.261,23.56,39.02,25.36,91.94,11.97,8.01,32.17,1.05,0.97,5.52,17.7,4.24,3.36,2.369,6.13,10.95,1.19,13.07405,4.386327,9.2113219275,46126,12.26,5.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 21:40:00,1.054895,4.235925,4.234369,4.235895,4.167138,4.218378,4.341333,4.380487,4.397699,4.400415,8.351909,64.36637,8.351909,64.36637,4.385277,4.415126,34.01063,4.415126,34.01063,4.367508,4.249,23.55,39.01,25.36,91.84,11.96,22.48,90.53,2.62,2.51,5.45,17.53,3.99,3.36,2.367,6.12,10.95,1.19,13.074,4.388418,9.2112867,46127,12.27,5.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 21:50:00,1.054376,4.2297,4.234644,4.235773,4.168329,4.231256,4.339166,4.384454,4.403192,4.396814,8.519642,65.68434,8.519642,65.68434,4.40004,4.443337,34.23362,4.443337,34.23362,4.373878,4.246,23.53,38.98,25.34,91.52,11.92,13.19,53.07,1.96,1.86,5.52,17.7,3.75,3.36,2.368,6.13,10.94,1.19,13.07337,4.386257,9.210842833500001,46128,12.27,5.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 22:00:00,1.040308,4.225946,4.236596,4.235773,4.168329,4.237695,4.337793,4.383661,4.404413,4.423944,8.677512,66.90389,8.677512,66.90389,4.401375,4.373445,33.70743,4.373445,33.70743,4.387794,4.247,23.53,38.98,25.34,92.22,12.01,7.02,28.16,1.1,1.02,5.44,17.49,3.9,3.36,2.369,6.12,10.93,1.19,13.0733,4.414892,9.210793515,46129,12.26,5.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 22:10:00,1.030847,4.229394,4.236963,4.236017,4.166925,4.226007,4.339898,4.3789,4.402063,4.424158,9.09615,70.12361,9.09615,70.12361,4.397011,4.257596,32.81263,4.257596,32.81263,4.385612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07341,4.410022,9.2108710155,46130,12.3,5.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-14 22:20:00,1.01098,4.223138,4.234155,4.235559,4.166925,4.219293,4.339776,4.378595,4.405176,4.425592,9.58168,73.86698,9.58168,73.86698,4.397179,4.207484,32.42503,4.207484,32.42503,4.383949,4.245,23.5,38.94,25.31,92.29,12.02,8.84,35.52,1.28,1.19,5.38,17.35,3.88,3.36,2.367,6.13,10.92,1.19,13.07434,4.407468,9.211526247,46131,12.26,5.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 22:30:00,1.030695,4.21206,4.23388,4.235559,4.167291,4.223169,4.34115,4.380121,4.412134,4.412622,9.33016,71.92508,9.33016,71.92508,4.39566,4.141515,31.91608,4.141515,31.91608,4.3832700000000004,4.238,23.46,38.88,25.27,92.3,12.02,19.84,79.91,1.83,1.73,5.54,17.74,4.05,3.36,2.365,6.12,10.92,1.19,13.07432,4.392614,9.211512156,46132,12.25,5.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 22:40:00,1.019373,4.209009,4.233636,4.2362,4.168634,4.227991,4.340662,4.382806,4.406427,4.408838,9.15219,70.55899,9.15219,70.55899,4.398857,4.170059,32.12158,4.170059,32.12158,4.365997,4.239,23.42,38.81,25.23,92.36,12.03,25.02,100.79,2.72,2.6,5.52,17.69,3.84,3.35,2.363,6.12,10.91,1.19,13.07419,4.389742,9.2114205645,46133,12.21,5.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 22:50:00,1.012293,4.210565,4.235406,4.23678,4.169763,4.233606,4.346338,4.385614,4.402612,4.403986,8.82808,68.0665,8.82808,68.0665,4.402374,4.207865,32.41741,4.207865,32.41741,4.371529,4.238,23.45,38.86,25.26,93.92,12.23,19.17,77.19,1.83,1.73,5.47,17.56,4.11,3.35,2.364,6.12,10.91,1.19,13.07352,4.38924,9.210948516,46134,12.22,5.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 23:00:00,1.010919,4.201806,4.235437,4.237695,4.170496,4.231378,4.347742,4.383569,4.396326,4.400384,8.505303,65.56515,8.505303,65.56515,4.395004,4.236876,32.63226,4.236876,32.63226,4.361298,4.236,23.45,38.87,25.26,94.17,12.27,12.76,51.31,1.72,1.62,5.43,17.47,4.07,3.35,2.363,6.12,10.9,1.19,13.0744,4.38301,9.21156852,46135,12.23,5.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 23:10:00,1.008295,4.192468,4.235773,4.238214,4.170801,4.225183,4.341364,4.394372,4.420526,4.418542,8.307824,64.04091,8.307824,64.04091,4.393829,4.245478,32.71815,4.245478,32.71815,4.384262,4.251,23.44,38.83,25.24,94.22,12.27,16.18,65.11,2.05,1.95,5.6,17.9,3.89,3.35,2.359,6.13,10.9,1.2,13.07384,4.406548,9.211173972000001,46136,12.23,5.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 23:20:00,1.003748,4.182214,4.235315,4.23916,4.171472,4.235986,4.336786,4.418481,4.433221,4.423059,8.118657,62.60547,8.118657,62.60547,4.407738,4.144264,31.94147,4.144264,31.94147,4.388298,4.247,23.42,38.79,25.22,94.29,12.28,16.1,64.78,1.97,1.87,5.56,17.81,3.95,3.35,2.36,6.12,10.9,1.2,13.07406,4.410664,9.211328973,46137,12.21,6.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 23:30:00,0.9981018,4.174768,4.236078,4.240259,4.171869,4.23147,4.333917,4.412897,4.434534,4.430475,7.759411,59.82788,7.759411,59.82788,4.403046,4.056266,31.26721,4.056266,31.26721,4.39315,4.242,23.4,38.78,25.21,93.94,12.24,27.89,112.37,2.63,2.52,5.53,17.73,4.31,3.35,2.36,6.12,10.9,1.2,13.07377,4.417796,9.2111246535,46138,12.23,6.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 23:40:00,1.002924,4.175043,4.237543,4.241235,4.174158,4.235834,4.338952,4.389673,4.415277,4.432947,7.440772,57.36001,7.440772,57.36001,4.39566,3.961061,30.52705,3.961061,30.52705,4.385277,4.242,23.41,38.8,25.22,93.98,12.24,20.59,82.92,2.27,2.17,5.3,17.16,3.96,3.35,2.359,6.12,10.89,1.2,13.07398,4.409492,9.211272609,46139,12.22,6.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-14 23:50:00,1.007349,4.182245,4.238306,4.242456,4.175104,4.247125,4.343622,4.380975,4.410455,4.427026,7.228843,55.74433,7.228843,55.74433,4.408073,3.967294,30.57359,3.967294,30.57359,4.38343,4.242,23.42,38.8,25.22,93.47,12.17,15.01,60.42,2.79,2.67,5.44,17.5,3.78,3.35,2.358,6.12,10.88,1.2,13.07421,4.401079,9.211434655500002,46140,12.2,6.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 00:00:00,1.014826,4.184045,4.23919,4.243005,4.174982,4.245386,4.345544,4.389612,4.413507,4.436517,7.106717,54.80279,7.106717,54.80279,4.408241,4.027412,31.04057,4.027412,31.04057,4.387962,4.242,23.44,38.84,25.24,93.67,12.2,10.19,40.94,1.37,1.28,5.48,17.61,3.87,3.35,2.357,6.12,10.88,1.2,13.07395,4.413943,9.2112514725,46141,12.22,6.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 00:10:00,1.010278,4.17843,4.24093,4.243982,4.173822,4.227899,4.344659,4.391534,4.404291,4.416742,6.977034,53.79425,6.977034,53.79425,4.402206,4.072209,31.38311,4.072209,31.38311,4.384613,4.241,23.42,38.8,25.22,93.66,12.2,18.07,72.74,2.51,2.39,5.55,17.78,4.34,3.35,2.358,6.12,10.88,1.2,13.07392,4.393451,9.211230336,46142,12.18,6.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 00:20:00,1.002527,4.175012,4.241266,4.243097,4.172357,4.228357,4.345148,4.385431,4.396722,4.401575,7.000315,53.97591,7.000315,53.97591,4.403725,4.16645,32.09181,4.16645,32.09181,4.363663,4.24,23.41,38.79,25.21,93.53,12.18,19.3,77.72,1.74,1.65,5.54,17.75,4.43,3.35,2.361,6.12,10.88,1.2,13.07368,4.384599,9.211061244,46143,12.19,6.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 00:30:00,0.9880921,4.173822,4.240747,4.242426,4.170801,4.233942,4.343347,4.385248,4.411218,4.404932,7.077389,54.5654,7.077389,54.5654,4.40036,4.14159,31.90682,4.14159,31.90682,4.371529,4.239,23.39,38.77,25.2,93.29,12.15,26.82,108.05,3.78,3.64,5.37,17.33,3.98,3.35,2.359,6.12,10.87,1.2,13.07424,4.390425,9.211455792,46144,12.18,6.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 00:40:00,0.9736878,4.169031,4.241479,4.242364,4.172937,4.234155,4.346033,4.401697,4.41604,4.411584,7.170288,55.28816,7.170288,55.28816,4.404877,4.128908,31.81821,4.128908,31.81821,4.382431,4.238,23.4,38.78,25.21,92.52,12.05,23.47,94.54,1.8,1.7,5.35,17.27,4.6,3.35,2.358,6.13,10.86,1.2,13.07376,4.394957,9.211117608,46145,12.18,6.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 00:50:00,0.9525391,4.163385,4.240137,4.242426,4.17428,4.231683,4.347284,4.397974,4.411859,4.42312,7.389217,56.98154,7.389217,56.98154,4.408401,4.143483,31.9333,4.143483,31.9333,4.38578,4.23,23.44,38.85,25.25,93.74,12.21,15.52,62.47,0.97,0.89,5.44,17.51,4.08,3.34,2.354,6.13,10.86,1.2,13.0743,4.408738,9.211498064999999,46146,12.18,6.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 01:00:00,0.9579407,4.161859,4.240472,4.242578,4.174554,4.231683,4.348749,4.388757,4.411859,4.411523,7.6993,59.3612,7.6993,59.3612,4.401039,4.104652,31.63117,4.104652,31.63117,4.382263,4.244,23.4,38.77,25.2,94.3,12.28,16.35,65.82,2.26,2.16,5.52,17.7,3.89,3.34,2.355,6.12,10.86,1.2,13.07414,4.397035,9.211385337,46147,12.2,6.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 01:10:00,0.9432312,4.161401,4.24096,4.243066,4.172601,4.226678,4.354974,4.388696,4.409234,4.413141,7.852173,60.54521,7.852173,60.54521,4.404381,4.128074,31.81306,4.128074,31.81306,4.383949,4.244,23.39,38.75,25.19,94.23,12.27,13.06,52.56,1.71,1.61,NA,NA,3.97,3.34,2.354,6.12,10.86,1.2,13.07411,4.398569,9.2113642005,46148,12.19,6.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 01:20:00,0.954126,4.159356,4.242242,4.24386,4.171777,4.224817,4.362298,4.388788,4.398828,4.4172,7.979134,61.50424,7.979134,61.50424,4.391975,4.088018,31.5052,4.088018,31.5052,4.384949,4.244,23.38,38.74,25.18,93.39,12.16,6.62,26.56,1.01,0.94,5.22,16.95,4.14,3.34,2.353,6.12,10.86,1.2,13.07332,4.405292,9.210807606000001,46149,12.19,7.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 01:30:00,0.9588562,4.156976,4.241205,4.243951,4.171198,4.219812,4.355646,4.389093,4.396539,4.419855,8.060635,62.14472,8.060635,62.14472,4.399536,4.076692,31.41708,4.076692,31.41708,4.383949,4.245,23.38,38.74,25.18,92.54,12.05,11.79,47.42,1.57,1.48,5.51,17.67,4.79,3.34,2.354,6.12,10.86,1.2,13.07391,4.403451,9.2112232905,46150,12.18,7.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 01:40:00,0.9346253,4.155725,4.241632,4.243982,4.170343,4.226038,4.347528,4.385034,4.39483,4.414117,8.128477,62.68675,8.128477,62.68675,4.411087,4.017563,30.96004,4.017563,30.96004,4.382263,4.244,23.38,38.74,25.18,91.82,11.96,9.189999,36.93,1.25,1.17,5.18,16.85,4.45,3.34,2.354,6.12,10.86,1.2,13.07372,4.402711,9.211089426,46151,12.19,7.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 01:50:00,0.9451233,4.154138,4.241174,4.244287,4.170648,4.223535,4.343652,4.384118,4.399835,4.430414,8.300949,64.01474,8.300949,64.01474,4.409904,4.118251,31.73848,4.118251,31.73848,4.385277,4.249,23.43,38.81,25.22,92.83,12.09,11.01,44.25,1.42,1.34,5.32,17.2,3.91,3.35,2.357,6.12,10.86,1.19,13.07417,4.415241,9.2114064735,46152,12.19,7.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 02:00:00,0.962854,4.15365,4.241205,4.243677,4.171258,4.23147,4.343805,4.380914,4.404901,4.424005,8.257786,63.6817,8.257786,63.6817,4.409744,4.034327,31.09299,4.034327,31.09299,4.386948,4.246,23.4,38.76,25.19,92.84,12.09,16.45,66.21,2.51,2.4,5.39,17.37,3.95,3.34,2.357,6.12,10.85,1.19,13.07407,4.403604,9.2113360185,46153,12.18,7.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 02:10:00,0.9717652,4.154718,4.24093,4.244165,4.171045,4.23034,4.350702,4.385339,4.41839,4.428369,8.05966,62.1538,8.05966,62.1538,4.409744,3.99367,30.78198,3.99367,30.78198,4.389801,4.235,23.38,38.75,25.19,92.67,12.07,14.64,58.93,1.48,1.39,5.46,17.55,4.04,3.34,2.356,6.12,10.85,1.19,13.07414,4.413441,9.211385337,46154,12.16,7.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 02:20:00,0.9340454,4.14599,4.240472,4.243799,4.170556,4.237939,4.350183,4.398584,4.425806,4.422021,7.81202,60.24349,7.81202,60.24349,4.409409,3.986416,30.72449,3.986416,30.72449,4.387794,4.229,23.36,38.72,25.17,94.14,12.27,9.87,39.67,1.03,0.95,5.31,17.18,3.93,3.34,2.354,6.12,10.84,1.19,13.07399,4.404818,9.2112796545,46155,12.17,7.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 02:30:00,0.91073,4.149469,4.240503,4.243799,4.170374,4.244714,4.354578,4.399713,4.432825,4.420282,7.672164,59.16676,7.672164,59.16676,4.410576,3.90789,30.11738,3.90789,30.11738,4.385452,4.225,23.33,38.67,25.14,93.42,12.17,15.51,62.44,1.38,1.29,5.38,17.36,3.9,3.34,2.353,6.12,10.85,1.19,13.07389,4.404441,9.2112091995,46156,12.15,7.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 02:40:00,0.928125,4.151361,4.239618,4.243677,4.169916,4.248895,4.354913,4.404108,4.434656,4.424127,7.515468,57.95161,7.515468,57.95161,4.406067,3.905791,30.10229,3.905791,30.10229,4.38678,4.225,23.26,38.56,25.06,94.51,12.31,11.28,45.36,1.55,1.46,5.43,17.48,3.68,3.34,2.353,6.12,10.84,1.2,13.07471,4.412813,9.2117869305,46157,12.17,7.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 02:50:00,0.9191834,4.152917,4.240014,4.23736,4.16897,4.252435,4.363672,4.402978,4.431177,4.431543,7.457373,57.51121,7.457373,57.51121,4.411087,3.926657,30.26471,3.926657,30.26471,4.388809,4.228,23.24,38.52,25.04,95.03,12.38,9.99,40.16,1.19,1.1,5.51,17.68,3.93,3.34,2.353,6.13,10.84,1.2,13.07412,4.414557,9.211371246,46158,12.16,7.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 03:00:00,0.9138122,4.150568,4.231683,4.234277,4.169336,4.23501,4.361932,4.403345,4.414819,4.430048,7.443489,57.3925,7.443489,57.3925,4.403374,3.904284,30.09432,3.904284,30.09432,4.391479,4.223,23.28,38.59,25.09,94.98,12.38,17.16,69.08,2.21,2.1,5.29,17.13,4.7,3.34,2.352,6.12,10.84,1.2,13.0744,4.41707,9.21156852,46159,12.14,7.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 03:10:00,0.9078003,4.146356,4.225244,4.23742,4.16955,4.231958,4.351129,4.409174,4.42132,4.434717,7.535276,58.11059,7.535276,58.11059,4.410248,3.87564,29.87379,3.87564,29.87379,4.391815,4.213,23.22,38.51,25.03,94.87,12.37,19.76,79.57,2.42,2.31,5.41,17.42,4.2,3.34,2.351,6.12,10.84,1.2,13.07335,4.416428,9.2108287425,46160,12.15,7.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 03:20:00,0.9042602,4.145074,4.227563,4.239954,4.170251,4.236108,4.355646,4.406061,4.420648,4.438562,7.540576,58.14873,7.540576,58.14873,4.408401,3.938132,30.35953,3.938132,30.35953,4.396843,4.215,23.29,38.63,25.11,94.82,12.36,26.19,105.51,2.93,2.8,5.51,17.67,4.16,3.34,2.352,6.12,10.84,1.2,13.07405,4.424706,9.2113219275,46161,12.15,7.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 03:30:00,0.9008728,4.141778,4.224084,4.241174,4.169672,4.234979,4.361444,4.40838,4.420374,4.43783,7.476932,57.66116,7.476932,57.66116,4.410576,3.899061,30.05464,3.899061,30.05464,4.392151,4.215,23.3,38.64,25.12,93.86,12.23,8.3,33.34,1.41,1.32,5.4,17.39,4.08,3.33,2.35,6.12,10.83,1.2,13.07482,4.415967,9.211864431,46162,12.13,7.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 03:40:00,0.9027344,4.143945,4.21853,4.22735,4.170556,4.249384,4.372522,4.409509,4.415735,4.436365,7.389517,56.98763,7.389517,56.98763,4.410919,3.857209,29.73264,3.857209,29.73264,4.392982,4.223,23.27,38.57,25.07,93.93,12.24,9.08,36.48,1.27,1.19,5.41,17.42,4.09,3.34,2.351,6.12,10.84,1.2,13.07541,4.421984,9.2122801155,46163,12.15,7.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 03:50:00,0.8870789,4.142908,4.207025,4.225854,4.170679,4.254175,4.364587,4.407892,4.419732,4.442926,7.389401,56.98646,7.389401,56.98646,4.410744,3.818588,29.4396,3.818588,29.4396,4.399025,4.217,23.22,38.51,25.03,93.8,12.23,13.38,53.84,2.16,2.06,5.43,17.46,3.84,3.34,2.352,6.12,10.84,1.2,13.07416,4.431592,9.211399428,46164,12.15,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 04:00:00,0.8878723,4.13949,4.203149,4.221796,4.170374,4.258386,4.356775,4.411646,4.424066,4.424432,7.335295,56.56031,7.335295,56.56031,4.404716,3.74034,28.82664,3.74034,28.82664,4.386116,4.211,23.2,38.47,25.01,93.7,12.21,12.02,48.36,1.32,1.24,5.39,17.38,4.34,3.34,2.35,6.12,10.83,1.2,13.07361,4.400619,9.211011925500001,46165,12.14,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 04:10:00,0.883783,4.13595,4.209466,4.210168,4.163019,4.25271,4.357141,4.409418,4.416192,4.413324,7.276094,56.10723,7.276094,56.10723,4.407059,3.758221,28.96365,3.758221,28.96365,4.385117,4.207,23.21,38.51,25.03,93.01,12.13,21.36,86.03,2.44,2.32,5.45,17.53,3.87,3.33,2.349,6.13,10.84,1.2,13.07278,4.397118,9.210427149,46166,12.15,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 04:20:00,0.871637,4.133417,4.212946,4.205408,4.149957,4.260034,4.364221,4.413843,4.418817,4.413751,7.261186,55.99107,7.261186,55.99107,4.406235,3.859521,29.74305,3.859521,29.74305,4.38343,4.206,23.18,38.44,24.99,92.73,12.09,15.83,63.7,1.81,1.71,5.4,17.4,3.85,3.34,2.35,6.12,10.84,1.2,13.07357,4.400061,9.2109837435,46167,12.15,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 04:30:00,0.8715454,4.128015,4.206323,4.211908,4.148126,4.257013,4.363489,4.419366,4.44375,4.421869,7.293551,56.24755,7.293551,56.24755,4.410919,3.931147,30.29771,3.931147,30.29771,4.38678,4.212,23.22,38.51,25.03,95.02,12.39,15.33,61.68,1.96,1.86,5.47,17.58,4.23,3.34,2.351,6.12,10.83,1.2,13.07544,4.407538,9.212301252,46168,12.15,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 04:40:00,0.8943726,4.1232239999999996,4.205255,4.21264,4.149072,4.244073,4.37536,4.409418,4.446008,4.424341,7.241311,55.84408,7.241311,55.84408,4.410576,3.951989,30.45995,3.951989,30.45995,4.388809,4.207,23.2,38.49,25.02,94.72,12.35,6.71,26.92,1.18,1.1,5.46,17.54,3.81,3.34,2.353,6.12,10.83,1.2,13.07516,4.411599,9.212103978,46169,12.15,7.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 04:50:00,0.8912598,4.120966,4.204065,4.203088,4.141962,4.252618,4.365137,4.405267,4.427454,4.427484,7.187191,55.42789,7.187191,55.42789,4.411423,3.903901,30.08879,3.903901,30.08879,4.388138,4.199,23.19,38.47,25.01,94.03,12.26,11.69,46.99,1.74,1.65,5.44,17.49,4.1,3.34,2.353,6.12,10.83,1.2,13.0752,4.408348,9.212132160000001,46170,12.13,7.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 05:00:00,0.8712708,4.118707,4.207208,4.201013,4.139337,4.256036,4.364008,4.407098,4.431848,4.432245,7.070134,54.52541,7.070134,54.52541,4.411598,3.828162,29.50874,3.828162,29.50874,4.392982,4.197,23.16,38.43,24.98,93.36,12.17,16.97,68.32,2.13,2.03,5.42,17.44,3.74,3.34,2.351,6.12,10.82,1.2,13.07557,4.417405,9.2123928435,46171,12.14,7.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 05:10:00,0.8353821,4.117761,4.209222,4.20437,4.137933,4.261804,4.360559,4.430627,4.451593,4.43313,6.916866,53.35392,6.916866,53.35392,4.419128,3.839034,29.59399,3.839034,29.59399,4.394829,4.194,23.17,38.46,25,92.63,12.08,18.28,73.62,2.54,2.43,5.28,17.11,3.74,3.34,2.35,6.12,10.83,1.2,13.07463,4.419443,9.2117305665,46172,12.14,7.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 05:20:00,0.8437439,4.119989,4.21322,4.210474,4.142846,4.268152,4.354211,4.438836,4.452051,4.435907,6.773574,52.24066,6.773574,52.24066,4.413269,3.873559,29.86095,3.873559,29.86095,4.395843,4.195,23.16,38.43,24.98,95.14,12.41,10.25,41.22,1.51,1.42,5.42,17.45,3.73,3.33,2.347,6.12,10.83,1.19,13.0753,4.420839,9.212202615,46173,12.15,7.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 05:30:00,0.8139282,4.118127,4.215997,4.215143,4.144342,4.276819,4.373651,4.430719,4.446222,4.440759,6.678584,51.52715,6.678584,51.52715,4.427505,3.83379,29.5589,3.83379,29.5589,4.401703,4.194,23.17,38.44,24.99,95.17,12.41,11.85,47.67,1.39,1.3,5.38,17.36,3.77,3.33,2.349,6.12,10.82,1.19,13.07537,4.430558,9.2122519335,46174,12.14,7.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 05:40:00,0.8109986,4.117639,4.202539,4.210779,4.145776,4.277368,4.384454,4.418329,4.445245,4.446466,6.581271,50.77902,6.581271,50.77902,4.429512,3.781791,29.16028,3.781791,29.16028,4.404716,4.193,23.21,38.51,25.03,95.01,12.39,10.67,42.9,1.36,1.27,5.37,17.33,4.13,3.34,2.352,6.13,10.82,1.19,13.07504,4.439848,9.212019432,46175,12.14,7.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 05:50:00,0.8022095,4.111688,4.18197,4.205713,4.14834,4.259088,4.384851,4.424341,4.440973,4.446283,6.448353,49.72941,6.448353,49.72941,4.410919,3.671651,28.30319,3.671651,28.30319,4.394157,4.178,23.19,38.5,25.03,94.37,12.31,30.99,124.88,3.97,3.82,5.31,17.17,4.1,3.34,2.352,6.12,10.82,1.19,13.07613,4.423268,9.2127873915,46176,12.14,7.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 06:00:00,0.7925659,4.109094,4.179559,4.191034,4.148645,4.253076,4.387384,4.413598,4.437189,4.433038,6.403361,49.39125,6.403361,49.39125,4.417793,3.685724,28.40655,3.685724,28.40655,4.387299,4.175,23.15,38.45,24.99,93.5,12.2,23.71,95.51,4.09,3.94,5.41,17.43,3.82,3.34,2.354,6.12,10.83,1.19,13.07722,4.406701,9.213555351,46177,12.14,7.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 06:10:00,0.7731262,4.10589,4.178827,4.183344,4.135888,4.262445,4.392267,4.43194,4.44143,4.433404,6.529922,50.38589,6.529922,50.38589,4.431862,3.637255,28.03646,3.637255,28.03646,4.391975,4.178,23.17,38.48,25.01,94.58,12.34,13.93,56.06,1.6,1.5,5.39,17.38,4.09,3.34,2.352,6.12,10.82,1.19,13.07719,4.416093,9.2135342145,46178,12.15,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 06:20:00,0.7702576,4.10415,4.177087,4.177576,4.127588,4.257166,4.390405,4.437646,4.444757,4.433435,6.546538,50.49203,6.546538,50.49203,4.415108,3.670804,28.29567,3.670804,28.29567,4.392822,4.183,23.14,38.41,24.97,94.88,12.38,11.89,47.81,1.48,1.39,5.43,17.47,3.61,3.34,2.353,6.12,10.82,1.19,13.07669,4.418899,9.2131819395,46179,12.14,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 06:30:00,0.7634827,4.101098,4.177392,4.180048,4.117975,4.273126,4.37774,4.4357239999999996,4.44845,4.43612,6.433396,49.64597,6.433396,49.64597,4.435547,3.650569,28.14194,3.650569,28.14194,4.395836,4.175,23.18,38.49,25.02,94.59,12.34,18.21,73.33,2.26,2.15,5.36,17.29,3.88,3.34,2.355,6.12,10.83,1.19,13.07647,4.423436,9.2130269385,46180,12.14,7.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 06:40:00,0.7177978,4.099817,4.175104,4.171136,4.116022,4.278284,4.391351,4.432153,4.457117,4.436609,6.337716,48.91896,6.337716,48.91896,4.444427,3.672499,28.31257,3.672499,28.31257,4.39801,4.168,23.16,38.47,25.01,93.8,12.24,14.76,59.4,1.74,1.65,5.44,17.5,4.18,3.34,2.354,6.12,10.82,1.19,13.07647,4.424986,9.2130269385,46181,12.15,7.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 06:50:00,0.6990906,4.096429,4.171777,4.169977,4.115289,4.260339,4.399622,4.460077,4.463861,4.448938,6.344623,48.93136,6.344623,48.93136,4.412437,3.763263,29.01742,3.763263,29.01742,4.404716,4.167,23.14,38.44,24.98,92.46,12.07,14.36,57.76,1.68,1.58,5.46,17.55,3.97,3.34,2.352,6.12,10.82,1.19,13.07743,4.435405,9.2137033065,46182,12.14,7.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 07:00:00,0.664148,4.094751,4.172082,4.172357,4.119836,4.271234,4.392755,4.465265,4.451257,4.452356,6.345848,48.93814,6.345848,48.93814,4.410408,3.696119,28.49917,3.696119,28.49917,4.404045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07874,4.437557,9.214626267,46183,12.2,7.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-15 07:10:00,0.6592041,4.095728,4.176477,4.175317,4.124078,4.1961,4.360834,4.422296,4.399255,4.41424,6.466094,49.789790000000004,6.466094,49.789790000000004,4.352264,3.726636,28.7152,3.726636,28.7152,4.378403,4.169,23.17,38.48,25.01,94.11,12.28,22.75,91.62,2.16,2.05,5.37,17.33,3.75,3.34,2.353,6.13,10.82,1.2,13.07947,4.391624,9.2151405885,46184,12.14,7.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 07:20:00,0.654718,4.098993,4.181756,4.179834,4.112878,4.16897,4.299615,4.373804,4.363702,4.399835,6.760689,52.03335,6.760689,52.03335,4.333969,4.283191,32.98704,4.283191,32.98704,4.359123,4.169,23.15,38.45,24.99,93.4,12.19,11.11,44.66,1.49,1.4,5.13,16.71,3.83,3.34,2.351,6.12,10.88,1.2,13.07992,4.388878,9.215457636,46185,12.18,7.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 07:30:00,0.6427246,4.080438,4.171838,4.184564,4.109613,4.155511,4.271936,4.372156,4.391718,4.41781,7.745481,59.57563,7.745481,59.57563,4.310158,4.443026,34.24023,4.443026,34.24023,4.383949,4.164,23.14,38.43,24.98,92.56,12.08,14.13,56.87,2.22,2.11,5.21,16.93,4.04,3.34,2.352,6.13,10.9,1.2,13.07973,4.406715,9.2153237715,46186,12.19,7.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 07:40:00,0.6411072,4.070306,4.171198,4.176782,4.106866,4.145959,4.23855,4.379144,4.413202,4.42315,9.027701,69.43475,9.027701,69.43475,4.308296,4.277477,32.9662,4.277477,32.9662,4.385956,4.163,23.1,38.37,24.94,90.4,11.8,13.27,53.38,1.89,1.79,5.21,16.92,3.96,3.33,2.348,6.12,10.94,1.2,13.07948,4.411013,9.215147634000001,46187,12.22,7.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 07:50:00,0.646936,4.074426,4.180261,4.173974,4.107019,4.165002,4.220758,4.29461,4.365747,4.363977,9.85721,75.86158,9.85721,75.86158,4.331955,4.82085,37.10365,4.82085,37.10365,4.334129,4.163,23.08,38.33,24.92,90.19,11.77,12.47,50.16,1.65,1.56,5.28,17.09,3.88,3.33,2.349,6.12,10.97,1.2,13.07999,4.345247,9.2155069545,46188,12.27,7.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 08:00:00,0.6727845,4.078027,4.188898,4.180231,4.116113,4.17727,4.222986,4.27157,4.382471,4.383752,10.30181,79.26528,10.30181,79.26528,4.323242,5.335968,41.09597,5.335968,41.09597,4.359962,4.163,23.12,38.41,24.97,92.8,12.11,7.76,31.15,1.07,0.99,5.43,17.48,3.71,3.34,2.351,6.12,10.97,1.2,13.07993,4.376725,9.2154646815,46189,12.27,7.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 08:10:00,0.7068115,4.08175,4.198022,4.186212,4.104547,4.189478,4.201715,4.248804,4.41961,4.410394,10.59956,81.57585,10.59956,81.57585,4.332466,5.134707,39.57126,5.134707,39.57126,4.384445,4.161,23.08,38.35,24.92,93.32,12.18,9.810001,39.43,1.48,1.39,5.41,17.42,3.52,3.34,2.354,6.12,10.92,1.2,13.08057,4.401107,9.2159155935,46190,12.22,7.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 08:20:00,0.7334839,4.082422,4.19494,4.192896,4.0841,4.194604,4.214594,4.244073,4.403955,4.418176,10.65984,82.08549,10.65984,82.08549,4.353767,4.733582,36.48467,4.733582,36.48467,4.389473,4.158,23.06,38.32,24.9,93.67,12.23,7.72,31,1.16,1.08,5.42,17.45,3.37,3.35,2.359,6.13,10.96,1.2,13.08096,4.411264,9.216190368,46191,12.26,7.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 08:30:00,0.7539307,4.090082,4.205835,4.198907,4.094781,4.202722,4.233453,4.232019,4.41424,4.425012,10.3621,79.79484,10.3621,79.79484,4.354767,4.624943,35.6455,4.624943,35.6455,4.387459,4.158,23.05,38.3,24.89,93.24,12.17,8.939999,35.9,1.12,1.04,5.45,17.53,3.39,3.35,2.357,6.12,11.01,1.2,13.08092,4.40924,9.216162186,46192,12.31,7.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 08:40:00,0.7722107,4.096246,4.203912,4.198175,4.107232,4.210382,4.233636,4.231714,4.392053,4.428003,10.13049,78.01886,10.13049,78.01886,4.358452,4.516052,34.81034,4.516052,34.81034,4.391975,4.159,23.05,38.3,24.89,92.37,12.06,6.3,25.27,0.96,0.89,5.53,17.73,3.3,3.35,2.357,6.12,11.03,1.2,13.08186,4.415437,9.216824463,46193,12.3,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 08:50:00,0.7897278,4.098596,4.199426,4.200189,4.12005,4.22323,4.266168,4.23269,4.314386,4.402002,9.86674,76.04017,9.86674,76.04017,4.384949,4.493772,34.60811,4.493772,34.60811,4.358284,4.174,23.18,38.49,25.02,91.93,12,6.47,25.94,0.83,0.76,5.46,17.54,3.32,3.34,2.352,6.13,11.07,1.19,13.08195,4.387554,9.216887872500001,46194,12.35,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 09:00:00,0.8008973,4.099634,4.197717,4.19903,4.11831,4.230707,4.264124,4.247644,4.263452,4.357629,9.52903,73.43238,9.52903,73.43238,4.382263,4.968245,38.21522,4.968245,38.21522,4.311317,4.173,23.18,38.48,25.01,92.14,12.02,2.47,9.810001,0.48,0.42,5.44,17.5,3.27,3.34,2.356,6.13,11.07,1.19,13.08217,4.332952,9.2170428735,46195,12.34,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 09:10:00,0.8048646,4.103937,4.2022640000000004,4.197473,4.113336,4.164514,4.235864,4.23736,4.238886,4.29754,9.428059,72.55501,9.428059,72.55501,4.329933,5.355113,41.10725,5.355113,41.10725,4.233589,4.171,23.18,38.49,25.02,92.37,12.05,5.58,22.36,0.82,0.75,5.51,17.69,5.47,3.35,2.358,6.13,11.08,1.19,13.08279,4.249203,9.2174796945,46196,12.37,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 09:20:00,0.8047119,4.105066,4.200067,4.196252,4.113702,4.190606,4.21203,4.229547,4.259912,4.304712,10.1038,77.7642,10.1038,77.7642,4.334305,7.059686,54.207,7.059686,54.207,4.244171,4.172,23.17,38.48,25.01,92.63,12.09,5.89,23.62,0.71,0.64,5.47,17.57,4.47,3.35,2.359,6.12,11.1,1.19,13.08368,4.282275,9.218106744,46197,12.38,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 09:30:00,0.8097778,4.110528,4.195459,4.203271,4.121728,4.224023,4.231408,4.284692,4.336877,4.37475,10.54425,81.20986,10.54425,81.20986,4.360634,7.546353,58.08047,7.546353,58.08047,4.334129,4.171,23.18,38.5,25.02,93.18,12.16,3.12,12.44,0.57,0.5,5.5,17.66,3.22,3.35,2.359,6.12,11.14,1.19,13.08526,4.372016,9.219219933,46198,12.38,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 09:40:00,0.8084961,4.116327,4.198602,4.200525,4.145654,4.220361,4.273767,4.278467,4.309595,4.361658,10.47171,80.68118,10.47171,80.68118,4.374886,6.87272,52.86013,6.87272,52.86013,4.308296,4.164,23.19,38.52,25.04,92.23,12.04,4.78,19.11,0.44,0.37,5.5,17.66,3.59,3.34,2.355,6.12,11.14,1.19,13.08559,4.335956,9.2194524345,46199,12.38,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 09:50:00,0.8059022,4.121148,4.201471,4.188836,4.147058,4.218988,4.306512,4.306787,4.346063,4.336969,10.32902,79.61888,10.32902,79.61888,4.392647,6.80036,52.29441,6.80036,52.29441,4.301582,4.18,23.16,38.45,24.99,92.56,12.08,2.36,9.38,0.33,0.27,5.52,17.7,3.31,3.34,2.356,6.12,11.19,1.19,13.08572,4.323721,9.219544026,46200,12.46,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 10:00:00,0.8072449,4.122369,4.198968,4.1869440000000004,4.146234,4.205316,4.28518,4.286371,4.271448,4.343958,10.00056,77.0283,10.00056,77.0283,4.36348,6.853518,52.64291,6.853518,52.64291,4.257942,4.183,23.14,38.42,24.97,93.01,12.13,4.61,18.42,0.5,0.44,5.58,17.86,3.31,3.34,2.355,6.12,11.26,1.19,13.08483,4.303426,9.218916976500001,46201,12.5,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 10:10:00,0.8103577,4.125574,4.206262,4.184076,4.135828,4.206537,4.31167,4.300989,4.251703,4.263086,10.10455,77.82884,10.10455,77.82884,4.363327,7.848612,60.24659,7.848612,60.24659,4.23275,4.184,23.14,38.42,24.97,93.49,12.2,4.61,18.45,0.64,0.57,5.59,17.88,3.15,3.34,2.355,6.12,11.33,1.19,13.08563,4.236935,9.2194806165,46202,12.56,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 10:20:00,0.8213135,4.124506,4.205743,4.18844,4.14068,4.234674,4.317651,4.333215,4.342645,4.305566,10.1104,77.92784,10.1104,77.92784,4.389809,8.495644,65.25722,8.495644,65.25722,4.258446,4.184,23.14,38.41,24.97,93.05,12.14,3.37,13.45,0.5,0.44,5.63,17.99,3.23,3.34,2.356,6.12,11.44,1.19,13.08661,4.286187,9.2201710755,46203,12.68,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 10:30:00,0.8524414,4.12179,4.203882,4.182153,4.130487,4.191919,4.280878,4.301355,4.313165,4.306634,10.03592,77.24247,10.03592,77.24247,4.334648,8.437154,64.81027,8.437154,64.81027,4.259781,4.183,23.13,38.4,24.96,92.93,12.12,5.06,20.26,0.55,0.48,5.6,17.91,3.13,3.34,2.354,6.12,11.53,1.19,13.08694,4.296873,9.220403577,46204,12.73,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 10:40:00,0.8746277,4.114648,4.205499,4.174585,4.117456,4.191949,4.278192,4.299402,4.28045,4.243341,10.40621,80.12574,10.40621,80.12574,4.350578,8.611574,66.04185,8.611574,66.04185,4.197311,4.19,23.15,38.43,24.98,94.23,12.29,3.38,13.48,0.55,0.49,5.55,17.77,3.56,3.34,2.352,6.12,11.69,1.19,13.08738,4.209821,9.220713579,46205,12.88,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 10:50:00,0.8999268,4.117242,4.205988,4.174402,4.109094,4.200342,4.32467,4.362817,4.330438,4.291498,10.67711,82.22857,10.67711,82.22857,4.358452,9.52007,73.12258,9.52007,73.12258,4.256615,4.189,23.12,38.37,24.94,94,12.26,7.48,30.04,0.79,0.71,5.58,17.86,3.3,3.34,2.352,6.12,11.84,1.19,13.08787,4.284065,9.2210588085,46206,13.03,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 11:00:00,0.9161926,4.103082,4.20083,4.178949,4.101129,4.199792,4.313684,4.334375,4.339105,4.316248,10.81712,83.29365,10.81712,83.29365,4.352417,8.95292,68.78416,8.95292,68.78416,4.26651,4.188,23.11,38.35,24.93,93.96,12.25,3.55,14.15,0.68,0.61,5,16.4,3.46,3.34,2.351,6.12,11.87,1.19,13.0874,4.3073,9.22072767,46207,13.09,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 11:10:00,0.9282776,4.132806,4.197778,4.177911,4.100244,4.200647,4.280725,4.318902,4.313501,4.282617,10.799620000000001,83.17169,10.799620000000001,83.17169,4.358284,8.914376,68.40775,8.914376,68.40775,4.221657,4.189,23.1,38.33,24.92,94.11,12.27,6.19,24.82,0.67,0.6,5.42,17.46,3.42,3.34,2.35,6.12,11.87,1.19,13.08774,4.255506,9.220967217,46208,13.08,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 11:20:00,0.9530884,4.144952,4.197595,4.176111,4.102167,4.198206,4.25921,4.269312,4.294244,4.324396,10.91158,84.03528,10.91158,84.03528,4.358963,8.590005,65.99535,8.590005,65.99535,4.266174,4.189,23.11,38.35,24.93,93.99,12.26,2.67,10.6,0.29,0.23,5.64,18.01,3.43,3.33,2.347,6.13,12,1.19,13.08801,4.303814,9.221157445500001,46209,13.2,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 11:30:00,0.9885193,4.149469,4.20614,4.182702,4.132104,4.207666,4.302148,4.319116,4.320794,4.285669,11.07732,85.31455,11.07732,85.31455,4.36013,8.533252,65.54551,8.533252,65.54551,4.258118,4.188,23.16,38.45,24.99,94.24,12.29,10.04,40.36,0.88,0.8,5.57,17.84,3.34,3.33,2.346,6.12,12.73,1.19,13.08844,4.272914,9.221460402,46210,13.79,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 11:40:00,1.009851,4.157861,4.199854,4.205469,4.142358,4.193628,4.346582,4.34408,4.335534,4.286981,11.06397,85.15338,11.06397,85.15338,4.333969,8.743392,67.15504,8.743392,67.15504,4.255424,4.192,23.14,38.4,24.96,94.2,12.28,2.08,8.24,0.3,0.24,5.55,17.77,3.41,3.33,2.345,6.13,12.84,1.19,13.08928,4.271888,9.222052224,46211,13.98,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 11:50:00,1.018915,4.138971,4.196863,4.21087,4.133844,4.201013,4.300134,4.367822,4.343347,4.307458,11.02441,84.90332,11.02441,84.90332,4.358452,8.841654,67.9111,8.841654,67.9111,4.256256,4.192,23.1,38.34,24.92,94.37,12.31,4.03,16.08,0.6,0.53,5.67,18.09,3.25,3.33,2.344,6.12,12.38,1.19,13.0886,4.288615,9.22157313,46212,13.73,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 12:00:00,1.055414,4.146722,4.213556,4.208734,4.117761,4.178094,4.2633,4.37713,4.356866,4.322748,10.99769,84.60569,10.99769,84.60569,4.317017,8.744668,67.21293,8.744668,67.21293,4.282791,4.192,23.11,38.36,24.93,94.8,12.36,2.48,9.83,0.37,0.3,5.66,18.06,3.46,3.32,2.34,6.12,12.85,1.19,13.08901,4.3123,9.2218619955,46213,13.98,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 12:10:00,1.05813,4.146906,4.218713,4.205011,4.116418,4.170312,4.317316,4.33172,4.33352,4.305963,11.13967,85.73946,11.13967,85.73946,4.335472,8.529841,65.502,8.529841,65.502,4.248039,4.19,23.14,38.41,24.97,94.78,12.36,6.32,25.33,0.87,0.79,5.68,18.1,3.81,3.32,2.339,6.12,11.7,1.19,13.08954,4.273884,9.222235407,46214,13.71,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 12:20:00,1.05697,4.166345,4.21853,4.196496,4.118005,4.170953,4.257196,4.328027,4.339197,4.292291,11.23527,86.46913,11.23527,86.46913,4.332794,8.659475,66.4908,8.659475,66.4908,4.244171,4.195,23.22,38.54,25.05,94.59,12.34,3.92,15.65,0.54,0.48,5.53,17.72,3.87,3.31,2.335,6.12,12.35,1.19,13.09071,4.264402,9.2230597305,46215,13.98,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 12:30:00,1.057489,4.172113,4.21615,4.195001,4.119623,4.199762,4.247003,4.256372,4.29284,4.273126,11.11608,85.4996,11.11608,85.4996,4.309463,8.842434,67.85052,8.842434,67.85052,4.218803,4.206,23.19,38.47,25,94.6,12.33,4.79,19.18,0.83,0.76,5.66,18.06,3.69,3.31,2.334,6.12,12.12,1.19,13.09201,4.245685,9.2239756455,46216,13.87,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 12:40:00,1.064691,4.177209,4.223474,4.196832,4.118585,4.168848,4.26513,4.261957,4.251764,4.249109,11.05116,85.16251,11.05116,85.16251,4.382431,8.862089,67.98496,8.862089,67.98496,4.209564,4.209,23.18,38.45,24.99,94.37,12.3,3.35,13.35,0.47,0.4,5.72,18.21,3.86,3.31,2.334,6.12,12.42,1.19,13.09198,4.244674,9.223954509,46217,13.79,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 12:50:00,1.081781,4.172632,4.220697,4.200189,4.11889,4.163995,4.254419,4.277704,4.295496,4.274591,10.67128,82.1495,10.67128,82.1495,4.342522,9.31023,71.51366,9.31023,71.51366,4.258118,4.211,23.17,38.44,24.98,94.13,12.27,5.91,23.69,0.82,0.75,5.69,18.14,3.64,3.31,2.333,6.12,11.1,1.19,13.09118,4.275979,9.223390869,46218,13.06,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 13:00:00,1.083276,4.17315,4.220666,4.19903,4.122491,4.160669,4.227533,4.254266,4.356073,4.378381,10.67417,82.09994,10.67417,82.09994,4.309135,8.947769,68.8674,8.947769,68.8674,4.334648,4.211,23.18,38.45,24.99,93.87,12.24,10.87,43.71,1.13,1.05,5.68,18.09,3.78,3.3,2.328,6.12,11.94,1.19,13.09204,4.36639,9.223996782,46219,13.63,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 13:10:00,1.084192,4.172662,4.219659,4.199854,4.124872,4.161157,4.234613,4.27868,4.356256,4.389184,11.06964,85.18195,11.06964,85.18195,4.327263,6.737248,51.88678,6.737248,51.88678,4.358963,4.212,23.21,38.49,25.02,94.17,12.28,8.53,34.26,1.6,1.51,5.67,18.08,3.72,3.3,2.326,6.12,12.34,1.19,13.09229,4.378147,9.2241729195,46220,13.98,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 13:20:00,1.084863,4.183313,4.228387,4.201684,4.125787,4.16604,4.263757,4.307031,4.346368,4.354883,11.29608,86.88365,11.29608,86.88365,4.309311,6.691135,51.43024,6.691135,51.43024,4.28363,4.222,23.19,38.45,24.99,95.64,12.46,7.43,29.81,1.05,0.97,5.65,18.02,4.05,3.29,2.321,6.13,12.84,1.2,13.09384,4.325459,9.225264972,46221,13.82,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 13:30:00,1.063257,4.178094,4.241174,4.20321,4.12594,4.168176,4.251642,4.279596,4.337152,4.321527,11.3817,87.55751,11.3817,87.55751,4.316025,7.620268,58.55228,7.620268,58.55228,4.270882,4.22,23.17,38.42,24.97,96.32,12.55,7.94,31.87,1.15,1.07,5.64,18,4.5,3.3,2.324,6.12,11.67,1.2,13.09612,4.289268,9.226871346000001,46222,12.85,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 13:40:00,1.079034,4.184198,4.231988,4.209192,4.12652,4.164209,4.239221,4.261285,4.251672,4.336145,11.35681,87.3507,11.35681,87.3507,4.309311,7.944384,61.06366,7.944384,61.06366,4.283966,4.215,23.2,38.48,25.01,95.81,12.49,12.2,49.07,1.91,1.81,5.67,18.07,3.79,3.29,2.32,6.12,11.84,1.2,13.09773,4.313148,9.2280056715,46223,13.06,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 13:50:00,1.075861,4.187433,4.229089,4.213983,4.129144,4.179651,4.286554,4.262048,4.289178,4.263818,11.34578,87.26752,11.34578,87.26752,4.309967,8.8074,67.59658,8.8074,67.59658,4.227203,4.214,23.2,38.47,25,95.81,12.49,20.63,83.08,2.26,2.15,5.68,18.12,3.9,3.29,2.319,6.12,11.96,1.2,13.09912,4.242542,9.228984996,46224,13.16,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 14:00:00,1.076105,4.196313,4.21969,4.215448,4.130975,4.177667,4.313592,4.310114,4.330102,4.265802,11.03492,85.03634,11.03492,85.03634,4.38192,9.46016,72.60851,9.46016,72.60851,4.228218,4.211,23.24,38.55,25.06,95.27,12.42,10.75,43.2,1.76,1.67,5.69,18.13,3.93,3.29,2.317,6.13,11.52,1.2,13.09896,4.251627,9.228872268,46225,12.77,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 14:10:00,1.076166,4.198144,4.218011,4.21026,4.131036,4.171075,4.288019,4.311517,4.354242,4.328394,10.84613,83.47377,10.84613,83.47377,4.332626,9.48767,72.92632,9.48767,72.92632,4.284134,4.23,23.24,38.52,25.03,96.18,12.53,6.45,25.86,0.78,0.71,5.63,17.98,3.86,3.29,2.315,6.13,11.65,1.2,13.09795,4.303537,9.228160672500001,46226,12.89,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 14:20:00,1.095575,4.200189,4.24035,4.207208,4.131372,4.231195,4.279016,4.395624,4.419092,4.420496,11.06061,85.2451,11.06061,85.2451,4.38678,7.833015,60.36953,7.833015,60.36953,4.38662,4.232,23.2,38.46,25,96.44,12.56,9.75,39.2,1.31,1.22,5.66,18.04,4.12,3.28,2.312,6.13,11.78,1.2,13.09864,4.426955,9.228646812,46227,13.16,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 14:30:00,1.081293,4.196527,4.251825,4.208124,4.159845,4.30343,4.350183,4.422632,4.434839,4.442621,8.472353,65.38124,8.472353,65.38124,4.43605,6.227468,48.01055,6.227468,48.01055,4.398689,4.238,23.2,38.45,24.99,96.33,12.55,14.33,57.68,1.17,1.09,5.68,18.11,3.8,3.28,2.313,6.12,11.39,1.2,13.10014,4.432877,9.229703637,46228,12.74,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 14:40:00,1.090326,4.192712,4.257928,4.21084,4.153924,4.220453,4.34408,4.417902,4.417047,4.415094,7.927347,61.02444,7.927347,61.02444,4.341515,5.596766,43.13045,5.596766,43.13045,4.382935,4.241,23.2,38.45,24.99,95.75,12.47,8.05,32.34,0.89,0.82,5.71,18.17,3.91,3.28,2.31,6.12,11.43,1.2,13.10224,4.392252,9.231183192,46229,12.78,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 14:50:00,1.111231,4.200158,4.265924,4.220392,4.142053,4.183344,4.264368,4.34292,4.355829,4.378656,8.371385,64.42348,8.371385,64.42348,4.330109,5.435366,41.83282,5.435366,41.83282,4.333809,4.244,23.21,38.46,25,94.81,12.35,9.2,36.97,0.93,0.86,5.69,18.13,4.35,3.27,2.306,6.12,11.56,1.2,13.10357,4.360987,9.232120243499999,46230,12.94,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 15:00:00,1.140649,4.205957,4.275476,4.241724,4.140558,4.213861,4.277276,4.2957090000000004,4.346277,4.37179,9.38128,72.26854,9.38128,72.26854,4.368851,6.114229,47.04364,6.114229,47.04364,4.322403,4.249,23.27,38.56,25.06,96.92,12.62,7.57,30.37,1.02,0.94,5.51,17.68,3.54,3.27,2.307,6.12,11.72,1.2,13.10491,4.347014,9.2330643405,46231,12.99,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 15:10:00,1.155359,4.208551,4.270776,4.25564,4.141046,4.222498,4.314111,4.316766,4.312219,4.347742,9.69022,74.6863,9.69022,74.6863,4.388298,6.840018,52.5963,6.840018,52.5963,4.299416,4.254,23.23,38.48,25.01,97.09,12.64,5.59,22.4,0.78,0.71,5.7,18.15,3.68,3.27,2.306,6.13,11.61,1.2,13.10452,4.327933,9.232789566000001,46232,12.9,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 15:20:00,1.160211,4.208764,4.273889,4.264184,4.149896,4.191492,4.26684,4.27279,4.315668,4.402276,9.89302,76.18128,9.89302,76.18128,4.354095,6.981472,53.76463,6.981472,53.76463,4.356781,4.256,23.26,38.53,25.04,96.79,12.6,19.12,77.01,1.43,1.34,5.66,18.05,3.93,3.27,2.305,6.13,11.29,1.2,13.1053,4.379832,9.233339115,46233,12.53,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 15:30:00,1.163324,4.2091,4.281549,4.261316,4.167566,4.22854,4.280634,4.371057,4.415216,4.444147,10.32358,79.59053,10.32358,79.59053,4.399193,6.190594,47.72278,6.190594,47.72278,4.395843,4.261,23.26,38.51,25.03,96.3,12.54,21.55,86.79,2.75,2.63,5.7,18.16,3.91,3.27,2.306,6.12,11.36,1.2,13.10525,4.427639,9.2333038875,46234,12.7,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 15:40:00,1.1737,4.211694,4.27276,4.260919,4.166528,4.324487,4.383996,4.422784,4.45257,4.451624,9.89185,76.36953,9.89185,76.36953,4.453133,5.38589,41.5321,5.38589,41.5321,4.40757,4.262,23.23,38.47,25.01,95.54,12.44,13.57,54.6,1.48,1.39,5.7,18.16,3.9,3.27,2.302,6.12,11.53,1.2,13.10606,4.440798,9.233874573,46235,12.8,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 15:50:00,1.160516,4.215662,4.280542,4.26217,4.168573,4.24209,4.410882,4.438135,4.457666,4.443842,8.474858,65.3337,8.474858,65.3337,4.396843,4.85025,37.39164,4.85025,37.39164,4.397354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10799,4.4262,9.2352343545,46236,12.7,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-15 16:00:00,1.19195,4.214044,4.273614,4.264642,4.175317,4.211236,4.298212,4.394006,4.443567,4.425104,9.30297,71.69126,9.30297,71.69126,4.382767,4.66697,35.97235,4.66697,35.97235,4.39064,4.273,23.24,38.47,25,97.95,12.75,10.59,42.59,2.01,1.91,5.63,17.97,4.19,3.26,2.297,6.12,11.31,1.2,13.10919,4.410594,9.2360798145,46237,12.61,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 16:10:00,1.190424,4.211298,4.281488,4.268915,4.180414,4.205743,4.281213,4.38006,4.436212,4.429224,10.14297,78.11664,10.14297,78.11664,4.359299,4.644063,35.7903,4.644063,35.7903,4.384773,4.276,23.23,38.44,24.99,98,12.75,10.23,41.12,1.43,1.34,5.64,18.01,4.11,3.26,2.298,6.12,11.18,1.2,13.11048,4.405097,9.236988684,46238,12.54,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 16:20:00,1.199884,4.211755,4.284234,4.269739,4.176446,4.229761,4.34237,4.430383,4.439935,4.44671,10.67378,82.29395,10.67378,82.29395,4.400871,4.803427,37.03507,4.803427,37.03507,4.401878,4.277,23.21,38.42,24.97,98.05,12.76,14.97,60.26,1.74,1.65,5.65,18.03,4.29,3.26,2.296,6.12,11.29,1.2,13.11017,4.43257,9.2367702735,46239,12.61,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 16:30:00,1.210779,4.21145,4.282892,4.272638,4.170068,4.207513,4.371484,4.422845,4.432458,4.449121,9.654859,74.36454,9.654859,74.36454,4.362984,4.712839,36.33114,4.712839,36.33114,4.396172,4.276,23.21,38.42,24.97,97.73,12.72,10.01,40.23,1.44,1.35,5.64,18,4.21,3.26,2.295,6.12,11.21,1.2,13.11062,4.429329,9.237087321,46240,12.38,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 16:40:00,1.225824,4.210626,4.282617,4.277887,4.170984,4.199579,4.280664,4.384363,4.401086,4.410028,9.55499,73.58957,9.55499,73.58957,4.359962,4.679928,36.05109,4.679928,36.05109,4.368187,4.272,23.2,38.41,24.96,97.29,12.66,11.83,47.57,1.43,1.34,5.62,17.96,4.26,3.26,2.294,6.12,11.11,1.2,13.11128,4.386257,9.237552324000001,46241,12.33,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 16:50:00,1.250299,4.210229,4.28219,4.275079,4.169,4.26568,4.353174,4.40191,4.414209,4.426813,10.61327,81.84544,10.61327,81.84544,4.409241,4.850243,37.38499,4.850243,37.38499,4.39064,4.282,23.25,38.47,25.01,98.44,12.81,22.06,88.87,1.67,1.57,5.57,17.82,4.07,3.25,2.293,6.12,11.2,1.19,13.11246,4.414125,9.238383693000001,46242,12.46,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 17:00:00,1.239191,4.213098,4.280511,4.256647,4.173852,4.339227,4.396753,4.425348,4.431665,4.43255,9.66866,74.66235,9.66866,74.66235,4.461327,4.78967,36.92087,4.78967,36.92087,4.393478,4.255,23.23,38.48,25.01,98.22,12.79,12.05,48.48,1.32,1.24,5.57,17.83,3.89,3.26,2.295,6.12,11.14,1.19,13.1133,4.419666,9.238975515,46243,12.42,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 17:10:00,1.243463,4.206293,4.274042,4.258752,4.186182,4.280878,4.40481,4.428308,4.42547,4.44317,8.733278,67.38732,8.733278,67.38732,4.431862,4.541112,35.01133,4.541112,35.01133,4.400528,4.245,23.21,38.46,25,97.89,12.75,8.85,35.56,1.58,1.49,5.59,17.89,4.18,3.26,2.295,6.12,11.11,1.19,13.1147,4.431061,9.239961885,46244,12.36,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 17:20:00,1.23916,4.200922,4.262201,4.259637,4.183282,4.258752,4.368432,4.423456,4.418817,4.447839,9.48323,73.1313,9.48323,73.1313,4.409409,4.304542,33.18695,4.304542,33.18695,4.40004,4.244,23.2,38.44,24.99,97.45,12.69,10.44,41.98,1.34,1.25,5.62,17.95,4.26,3.26,2.295,6.12,10.91,1.19,13.11515,4.432206,9.2402789325,46245,12.25,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 17:30:00,1.226709,4.185114,4.262323,4.248895,4.188012,4.318018,4.3888489999999996,4.430139,4.450647,4.446588,9.485601,73.23542,9.485601,73.23542,4.4543,4.1185600000000004,31.75587,4.1185600000000004,31.75587,4.403374,4.238,23.24,38.51,25.03,96.66,12.59,19.32,77.79,1.98,1.88,5.54,17.74,4.77,3.26,2.295,6.12,10.88,1.19,13.11595,4.438465,9.2408425725,46246,12.25,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 17:40:00,1.208215,4.18081,4.257288,4.2539,4.197107,4.34054,4.40661,4.42666,4.428827,4.442194,7.718231,59.61103,7.718231,59.61103,4.467865,4.013658,30.94283,4.013658,30.94283,4.398178,4.239,23.37,38.73,25.18,94.93,12.36,10.75,43.23,1.53,1.44,5.94,18.75,4.28,3.26,2.296,6.12,10.84,1.19,13.11727,4.42729,9.2417725785,46247,12.23,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 17:50:00,1.210321,4.173669,4.250757,4.245538,4.18435,4.263422,4.412317,4.419977,4.405725,4.410638,6.741707,52.01041,6.741707,52.01041,4.42466,4.101936,31.60691,4.101936,31.60691,4.378242,4.243,23.38,38.74,25.18,94.36,12.29,15.61,62.82,1.32,1.24,5.35,17.26,4.24,3.26,2.295,6.12,10.83,1.19,13.11844,4.382619,9.242596902,46248,12.22,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 18:00:00,1.20614,4.1707090000000004,4.251367,4.246606,4.179315,4.273767,4.394342,4.409326,4.395502,4.386194,6.990524,53.9336,6.990524,53.9336,4.427338,4.551906,35.05692,4.551906,35.05692,4.359467,4.23,23.4,38.79,25.22,94.63,12.33,10.2,40.99,1.07,0.99,5.54,17.74,4.81,3.26,2.295,6.12,10.82,1.19,13.11946,4.37015,9.243315543,46249,12.21,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 18:10:00,1.197748,4.166956,4.247095,4.251123,4.183069,4.269128,4.371148,4.399652,4.392236,4.378656,7.311389,56.39248,7.311389,56.39248,4.415955,4.947979,38.09358,4.947979,38.09358,4.345711,4.221,23.43,38.85,25.26,94.22,12.28,10.62,42.69,1.37,1.28,5.55,17.79,4.68,3.26,2.296,6.12,10.81,1.19,13.12086,4.358941,9.244301913000001,46250,12.19,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 18:20:00,1.211939,4.16488,4.245172,4.24682,4.181024,4.25921,4.365747,4.394952,4.416498,4.401819,7.502172,57.85552,7.502172,57.85552,4.410408,4.932361,37.98737,4.932361,37.98737,4.359802,4.23,23.41,38.81,25.23,94.25,12.28,17.77,71.53,2.9,2.78,5.56,17.8,4.25,3.26,2.296,6.12,10.8,1.19,13.12194,4.379331,9.245062827,46251,12.18,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 18:30:00,1.271722,4.163263,4.242792,4.24331,4.179712,4.265771,4.36831,4.394861,4.426996,4.418085,7.661598,59.07704,7.661598,59.07704,4.405228,4.905572,37.80257,4.905572,37.80257,4.381584,4.228,23.34,38.69,25.15,94.93,12.37,13.18,53.04,1.42,1.33,5.53,17.73,4.45,3.26,2.297,6.12,10.78,1.2,13.12325,4.403897,9.2459857875,46252,12.17,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 18:40:00,1.318659,4.161188,4.24447,4.246698,4.175348,4.237756,4.365778,4.405481,4.410944,4.40841,7.586834,58.48878,7.586834,58.48878,4.397507,4.727329,36.4081,4.727329,36.4081,4.359627,4.24,23.31,38.63,25.11,95.4,12.43,9.87,39.67,1.49,1.4,5.55,17.79,4.22,3.27,2.302,6.12,10.78,1.2,13.12363,4.382703,9.2462535165,46253,12.16,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 18:50:00,1.392267,4.159174,4.247095,4.249109,4.172937,4.225519,4.362054,4.396783,4.407709,4.390954,8.230678,63.44788,8.230678,63.44788,4.394829,5.209202,40.10206,5.209202,40.10206,4.343193,4.238,23.3,38.61,25.1,95.44,12.43,16.46,66.25,2.33,2.22,5.4,17.41,4.24,3.27,2.301,6.12,10.77,1.2,13.12426,4.36483,9.246697382999999,46254,12.15,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 19:00:00,1.415826,4.158716,4.250726,4.247949,4.171991,4.225274,4.36178,4.401392,4.437219,4.392633,8.764761,67.58212,8.764761,67.58212,4.404556,5.259242,40.50568,5.259242,40.50568,4.360634,4.237,23.31,38.63,25.11,95.11,12.39,17.55,70.65,2.72,2.6,5.35,17.27,3.91,3.26,2.3,6.12,10.76,1.2,13.12572,4.377241,9.247726026,46255,12.14,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 19:10:00,1.433405,4.156946,4.247674,4.24743,4.172723,4.213983,4.356592,4.392236,4.435022,4.41662,8.935748,68.88005,8.935748,68.88005,4.393166,5.10079,39.31003,5.10079,39.31003,4.384613,4.238,23.31,38.63,25.11,95.74,12.47,17.52,70.54,2.14,2.04,5.36,17.3,4.9,3.26,2.298,6.12,10.76,1.2,13.12565,4.403743,9.2476767075,46256,12.15,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 19:20:00,1.413873,4.157709,4.248956,4.247339,4.174402,4.225824,4.354272,4.38717,4.41546,4.414117,8.976289,69.20558,8.976289,69.20558,4.40036,4.914002,37.86768,4.914002,37.86768,4.381752,4.235,23.3,38.62,25.1,96.13,12.52,19.49,78.49,2.29,2.18,5.23,16.96,4.04,3.26,2.299,6.12,10.75,1.2,13.12713,4.396616,9.2487194415,46257,12.14,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 19:30:00,1.390924,4.158288,4.245264,4.246942,4.174066,4.220483,4.350274,4.382654,4.423334,4.422235,9.0543,69.79785,9.0543,69.79785,4.395348,4.805568,37.03287,4.805568,37.03287,4.382599,4.242,23.26,38.54,25.05,96.16,12.52,17.56,70.72,2.21,2.1,5.49,17.62,4.15,3.26,2.3,6.12,10.74,1.2,13.12791,4.405557,9.249268990500001,46258,12.13,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 19:40:00,1.404688,4.157831,4.243219,4.246271,4.173028,4.22088,4.34765,4.380273,4.402307,4.420221,9.02288,69.56173,9.02288,69.56173,4.398689,4.673062,36.00291,4.673062,36.00291,4.373215,4.233,23.24,38.52,25.04,95.91,12.5,21.14,85.15,2.81,2.69,5.48,17.6,4.05,3.27,2.301,6.12,10.73,1.2,13.12844,4.393939,9.249642402,46259,12.14,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 19:50:00,1.438745,4.156213,4.241327,4.242731,4.167993,4.218622,4.349573,4.374841,4.417078,4.414544,9.0934,70.1155,9.0934,70.1155,4.404213,4.606016,35.47283,4.606016,35.47283,4.358627,4.227,23.26,38.56,25.06,95.37,12.43,16.82,67.73,1.61,1.51,5.5,17.66,3.92,3.27,2.302,6.12,10.72,1.2,13.12927,4.387554,9.2502271785,46260,12.09,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 20:00:00,1.468836,4.154596,4.240014,4.238153,4.162378,4.220086,4.353326,4.383478,4.432123,4.420038,9.1712,70.69836,9.1712,70.69836,4.395004,4.745823,36.56526,4.745823,36.56526,4.375046,4.225,23.25,38.54,25.05,95.06,12.39,18.47,74.38,2.04,1.94,5.48,17.6,3.81,3.27,2.302,6.12,10.72,1.2,13.12969,4.398764,9.2505230895,46261,12.11,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 20:10:00,1.226404,4.152551,4.233087,4.234002,4.15899,4.211267,4.356622,4.392053,4.4367,4.417322,9.182881,70.78751,9.182881,70.78751,4.394508,4.704649,36.24425,4.704649,36.24425,4.371033,4.224,23.24,38.54,25.05,95.97,12.51,22.04,88.77,1.9,1.8,5.33,17.23,3.88,3.27,2.304,6.12,10.72,1.2,13.12943,4.39511,9.250339906499999,46262,12.11,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 20:20:00,1.422449,4.150415,4.224603,4.230005,4.157068,4.205255,4.356561,4.388757,4.422388,4.406183,9.08664,70.03206,9.08664,70.03206,4.387115,4.684772,36.06196,4.684772,36.06196,4.340187,4.222,23.24,38.54,25.05,96.78,12.61,12.59,50.64,1.48,1.39,5.48,17.6,4,3.27,2.302,6.12,10.7,1.21,13.13016,4.372142,9.250854228,46263,12.1,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 20:30:00,1.369592,4.148248,4.221552,4.227472,4.153528,4.216546,4.348566,4.39602,4.425195,4.399408,9.16061,70.6292,9.16061,70.6292,4.401703,4.803548,36.99703,4.803548,36.99703,4.361641,4.22,23.25,38.55,25.06,96.64,12.59,19.57,78.82,1.67,1.57,5.52,17.71,3.81,3.26,2.3,6.12,10.71,1.21,13.13114,4.380989,9.251544687,46264,12.11,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 20:40:00,1.278833,4.143274,4.219324,4.225976,4.152154,4.238916,4.347803,4.391962,4.42373,4.402154,9.229281,71.17656,9.229281,71.17656,4.411423,4.845491,37.32076,4.845491,37.32076,4.36232,4.216,23.23,38.53,25.04,96.31,12.55,24.58,99.02,2.58,2.47,5.46,17.56,4.14,3.27,2.302,6.12,10.7,1.21,13.13137,4.386438,9.2517067335,46265,12.1,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 20:50:00,1.188135,4.138635,4.218744,4.225061,4.150598,4.237817,4.348566,4.383874,4.415063,4.397577,9.10976,70.25406,9.10976,70.25406,4.410919,4.782379,36.83207,4.782379,36.83207,4.359627,4.21,23.22,38.51,25.03,95.62,12.46,19.21,77.36,2.84,2.72,5.46,17.56,4.03,3.27,2.302,6.12,10.7,1.21,13.13149,4.382982,9.251791279499999,46266,12.07,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 21:00:00,1.107935,4.136712,4.21792,4.221582,4.146509,4.230676,4.349237,4.38244,4.400262,4.416132,8.72066,67.25204,8.72066,67.25204,4.410248,4.8235,37.14943,4.8235,37.14943,4.360298,4.211,23.21,38.5,25.02,96.78,12.62,20.71,83.41,2.25,2.14,5.27,17.08,4.09,3.27,2.301,6.12,10.69,1.21,13.1318,4.394399,9.25200969,46267,12.07,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 21:10:00,1.172907,4.133325,4.215967,4.217615,4.143488,4.250238,4.351862,4.378839,4.40957,4.427362,8.466239,65.29196,8.466239,65.29196,4.411423,4.992194,38.44867,4.992194,38.44867,4.360291,4.206,23.26,38.58,25.08,96.24,12.55,17.34,69.79,1.64,1.55,5.53,17.73,4.06,3.26,2.299,6.12,10.68,1.2,13.13098,4.398959,9.251431959,46268,12.07,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 21:20:00,1.179529,4.130609,4.210168,4.214654,4.140192,4.226556,4.344934,4.383874,4.417261,4.436914,8.130485,62.70096,8.130485,62.70096,4.410408,5.067373,39.03031,5.067373,39.03031,4.362808,4.203,23.25,38.57,25.07,96.33,12.56,15.35,61.77,1.46,1.37,5.6,17.9,4.02,3.27,2.303,6.12,10.69,1.2,13.1321,4.401791,9.252221055,46269,12.07,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 21:30:00,1.400476,4.128808,4.210474,4.211267,4.142419,4.231653,4.34292,4.384088,4.420953,4.410974,8.020422,61.83275,8.020422,61.83275,4.398346,4.931553,37.98026,4.931553,37.98026,4.358963,4.206,23.24,38.55,25.06,96.33,12.56,12.67,50.98,1.53,1.44,5.46,17.56,4.03,3.27,2.303,6.13,10.68,1.2,13.13148,4.384529,9.251784234,46270,12.07,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 21:40:00,1.353296,4.127374,4.211176,4.210168,4.144525,4.220239,4.348047,4.38421,4.42138,4.418054,7.888403,60.83383,7.888403,60.83383,4.410248,4.831985,37.23662,4.831985,37.23662,4.382767,4.205,23.24,38.55,25.06,95.51,12.45,22.75,91.66,1.86,1.76,5.47,17.58,4.04,3.27,2.301,6.12,10.69,1.2,13.13205,4.400396,9.2521858275,46271,12.06,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 21:50:00,1.255151,4.12597,4.210168,4.209039,4.147424,4.221033,4.349237,4.38006,4.430505,4.425989,7.671558,59.15332,7.671558,59.15332,4.404877,4.740562,36.53998,4.740562,36.53998,4.3909840000000004,4.208,23.23,38.54,25.05,95.32,12.43,13.61,54.76,2,1.9,5.48,17.6,3.98,3.26,2.3,6.12,10.68,1.2,13.13296,4.414809,9.252826968,46272,12.07,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 22:00:00,1.287775,4.123376,4.207208,4.205164,4.151697,4.226984,4.343408,4.373926,4.41604,4.429346,7.867757,60.66456,7.867757,60.66456,4.403877,4.60423,35.48024,4.60423,35.48024,4.381416,4.205,23.25,38.56,25.07,96.11,12.53,31.14,125.5,3.27,3.14,5.43,17.46,4.02,3.27,2.303,6.12,10.68,1.2,13.13291,4.410175,9.252791740500001,46273,12.07,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 22:10:00,1.449426,4.123651,4.202173,4.206812,4.15188,4.221643,4.347528,4.376123,4.403528,4.428247,7.916912,61.05316,7.916912,61.05316,4.409904,4.618673,35.59171,4.618673,35.59171,4.381584,4.212,23.25,38.56,25.06,96.23,12.54,14.58,58.66,2.06,1.96,5.46,17.54,4.12,3.27,2.302,6.12,10.68,1.2,13.13273,4.401191,9.252664921500001,46274,12.06,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 22:20:00,1.365991,4.124109,4.202234,4.216364,4.148126,4.232141,4.347558,4.392572,4.409814,4.431756,7.849843,60.52997,7.849843,60.52997,4.406067,4.61506,35.55236,4.61506,35.55236,4.369194,4.207,23.24,38.55,25.06,96.08,12.53,23.53,94.8,2.26,2.15,5.54,17.75,4.25,3.27,2.301,6.12,10.68,1.2,13.13298,4.389421,9.252841059,46275,12.06,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 22:30:00,1.297968,4.124078,4.205774,4.21853,4.144952,4.23208,4.346704,4.391016,4.409234,4.423852,7.651058,58.99967,7.651058,58.99967,4.407738,4.627138,35.65117,4.627138,35.65117,4.375389,4.205,23.27,38.6,25.09,95.76,12.49,18.47,74.35,2.21,2.1,5.55,17.77,3.81,3.26,2.3,6.12,10.68,1.2,13.13236,4.394092,9.252404238,46276,12.07,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 22:40:00,1.266321,4.12533,4.207178,4.217676,4.14126,4.220117,4.346948,4.3948,4.407404,4.412561,7.871361,60.68549,7.871361,60.68549,4.399536,4.705997,36.26174,4.705997,36.26174,4.378578,4.203,23.25,38.58,25.08,95.87,12.5,18.9,76.09,1.72,1.62,5.37,17.33,3.71,3.27,2.301,6.13,10.68,1.2,13.13214,4.393757,9.252249237,46277,12.07,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 22:50:00,1.402918,4.124261,4.208704,4.214624,4.138208,4.207758,4.348047,4.405054,4.412652,4.425287,7.9378,61.21596,7.9378,61.21596,4.410919,4.675096,36.02633,4.675096,36.02633,4.381416,4.199,23.25,38.57,25.07,94.43,12.31,14.86,59.78,2.1,2,5.27,17.08,3.93,3.26,2.3,6.13,10.68,1.2,13.13237,4.410817,9.2524112835,46278,12.05,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 23:00:00,1.351099,4.122888,4.204431,4.21264,4.136926,4.212915,4.356561,4.406366,4.426904,4.421564,7.693657,59.33407,7.693657,59.33407,4.411598,4.541463,34.99704,4.541463,34.99704,4.38192,4.205,23.28,38.61,25.1,95.54,12.46,15.93,64.13,2.34,2.23,5.57,17.82,4.08,3.26,2.298,6.12,10.67,1.2,13.13273,4.407371,9.252664921500001,46279,12.07,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 23:10:00,1.279627,4.123346,4.205499,4.211755,4.134607,4.217523,4.360254,4.406793,4.437768,4.419061,7.402352,57.08884,7.402352,57.08884,4.412437,4.541577,34.99573,4.541577,34.99573,4.379585,4.2,23.26,38.59,25.08,95.57,12.46,18.87,76,1.67,1.57,5.49,17.61,3.58,3.26,2.298,6.12,10.67,1.2,13.13247,4.399754,9.2524817385,46280,12.06,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 23:20:00,1.205164,4.122308,4.205896,4.206872,4.133661,4.227472,4.359826,4.424982,4.438348,4.420892,7.16961,55.30789,7.16961,55.30789,4.42215,4.489445,34.58724,4.489445,34.58724,4.372025,4.195,23.22,38.54,25.05,96.22,12.55,19.73,79.46,2.5,2.38,5.44,17.5,3.98,3.26,2.298,6.12,10.67,1.2,13.13314,4.39458,9.252953787,46281,12.07,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 23:30:00,1.304529,4.119745,4.197992,4.206445,4.132898,4.234094,4.354669,4.446924,4.439783,4.430048,6.967577,53.73412,6.967577,53.73412,4.411247,4.435894,34.18861,4.435894,34.18861,4.387627,4.194,23.2,38.51,25.03,96.27,12.55,10.47,42.1,1.29,1.21,5.47,17.58,4,3.26,2.298,6.13,10.67,1.2,13.1328,4.418521,9.25271424,46282,12.07,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 23:40:00,1.260339,4.119104,4.195734,4.207513,4.131311,4.24917,4.356317,4.429773,4.437524,4.436914,7.410461,57.14632,7.410461,57.14632,4.40908,4.409271,33.9856,4.409271,33.9856,4.390144,4.194,23.26,38.6,25.09,96.19,12.54,23.87,96.14,2.9,2.78,5.43,17.47,3.95,3.26,2.3,6.12,10.67,1.2,13.13316,4.417963,9.252967878,46283,12.07,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-15 23:50:00,1.226801,4.11886,4.19668,4.205896,4.128534,4.252405,4.350061,4.391168,4.41427,4.442773,7.393934,57.01134,7.393934,57.01134,4.404037,4.282875,33.01279,4.282875,33.01279,4.391815,4.199,23.29,38.64,25.12,95.48,12.45,14.7,59.16,1.62,1.53,5.52,17.71,4.05,3.26,2.298,6.12,10.67,1.21,13.13275,4.42028,9.2526790125,46284,12.06,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 00:00:00,1.231043,4.118158,4.194208,4.204065,4.125574,4.24502,4.348108,4.381402,4.422845,4.419732,7.460545,57.52249,7.460545,57.52249,4.402374,4.21314,32.46779,4.21314,32.46779,4.382935,4.197,23.27,38.62,25.1,95.57,12.46,15.75,63.4,2,1.9,5.55,17.78,3.84,3.26,2.3,6.12,10.66,1.21,13.13313,4.39451,9.2529467415,46285,12.07,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 00:10:00,1.282617,4.118554,4.198572,4.203851,4.128564,4.232843,4.355188,4.398858,4.441125,4.431726,7.583879,58.46931,7.583879,58.46931,4.399696,4.277306,32.96951,4.277306,32.96951,4.391312,4.194,23.27,38.61,25.1,95.61,12.47,17.58,70.79,2.8,2.68,5.5,17.65,3.88,3.27,2.302,6.13,10.67,1.21,13.13314,4.418354,9.252953787,46286,12.06,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 00:20:00,1.269006,4.118494,4.201257,4.201929,4.12887,4.237909,4.349115,4.396722,4.438836,4.441095,7.560613,58.30762,7.560613,58.30762,4.411247,4.258844,32.82919,4.258844,32.82919,4.393677,4.188,23.26,38.61,25.1,95.74,12.49,10.19,40.97,1.83,1.73,5.58,17.86,4.08,3.26,2.299,6.13,10.67,1.21,13.13078,4.423073,9.251291049,46287,12.06,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 00:30:00,1.380487,4.118127,4.202295,4.20141,4.124353,4.213373,4.351587,4.392389,4.413538,4.434564,7.224817,55.71774,7.224817,55.71774,4.411087,4.227756,32.58695,4.227756,32.58695,4.39064,4.187,23.25,38.58,25.08,95.63,12.47,25.83,104.06,2.87,2.74,5.57,17.82,4.59,3.26,2.299,6.12,10.67,1.21,13.13189,4.413622,9.2520730995,46288,12.06,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 00:40:00,1.323297,4.116724,4.201684,4.203149,4.12185,4.212762,4.350732,4.384088,4.419732,4.424768,7.038256,54.27079,7.038256,54.27079,4.405388,4.261458,32.8413,4.261458,32.8413,4.384262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13143,4.401149,9.2517490065,46289,12.12,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-16 00:50:00,1.225305,4.116022,4.199274,4.201806,4.12539,4.220026,4.346521,4.404535,4.429803,4.410699,7.132201,54.98701,7.132201,54.98701,4.399696,4.328859,33.35852,4.328859,33.35852,4.381752,4.191,23.25,38.59,25.08,96.07,12.53,31.62,127.45,3.14,3.01,5.59,17.89,4.58,3.26,2.3,6.13,10.67,1.2,13.13266,4.392893,9.252615603,46290,12.07,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 01:00:00,1.349451,4.116449,4.199884,4.203088,4.130121,4.220697,4.340173,4.4143,4.443231,4.417352,7.272278,56.07386,7.272278,56.07386,4.404381,4.396073,33.87929,4.396073,33.87929,4.384949,4.189,23.26,38.61,25.1,95.86,12.5,25.25,101.72,3.26,3.12,5.58,17.86,4.1,3.26,2.3,6.12,10.67,1.2,13.13144,4.403855,9.251756052,46291,12.06,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 01:10:00,1.40127,4.116968,4.201624,4.204675,4.130029,4.227136,4.34765,4.401483,4.441644,4.429284,7.326693,56.49784,7.326693,56.49784,4.40741,4.358689,33.59783,4.358689,33.59783,4.392487,4.187,23.28,38.64,25.12,95.18,12.41,19.68,79.24,2.32,2.21,5.58,17.86,3.91,3.27,2.302,6.12,10.67,1.2,13.13187,4.416832,9.2520590085,46292,12.06,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 01:20:00,1.323114,4.11596,4.202112,4.20556,4.130396,4.23623,4.35238,4.397394,4.434747,4.440057,7.187174,55.42252,7.187174,55.42252,4.407738,4.262504,32.85628,4.262504,32.85628,4.392326,4.185,23.3,38.68,25.14,93.76,12.23,21.32,85.86,1.6,1.51,5.61,17.93,3.96,3.27,2.301,6.12,10.67,1.2,13.13199,4.423157,9.2521435545,46293,12.07,7.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 01:30:00,1.3724,4.115533,4.202417,4.20556,4.13067,4.227624,4.351404,4.399103,4.443048,4.440606,7.138079,55.03165,7.138079,55.03165,4.399193,4.128818,31.82619,4.128818,31.82619,4.392822,4.187,23.3,38.68,25.14,92.03,12,11.58,46.58,1.78,1.68,5.59,17.87,4.01,3.27,2.302,6.12,10.67,1.2,13.1306,4.421746,9.25116423,46294,12.06,7.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 01:40:00,1.308344,4.115045,4.200708,4.203821,4.128808,4.230646,4.343225,4.39956,4.447046,4.435785,7.08029,54.59491,7.08029,54.59491,4.405388,4.069334,31.36172,4.069334,31.36172,4.385612,4.2,23.29,38.64,25.12,95.82,12.49,11.73,47.18,1.55,1.46,5.52,17.71,3.89,3.27,2.302,6.12,10.67,1.2,13.13337,4.409575,9.253115833499999,46295,12.07,7.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 01:50:00,1.226099,4.115106,4.199731,4.201929,4.128442,4.240106,4.343256,4.389612,4.456415,4.433648,7.218082,55.65306,7.218082,55.65306,4.402374,4.074765,31.4057,4.074765,31.4057,4.388138,4.193,23.26,38.61,25.09,96.14,12.54,23.73,95.58,2.11,2,5.51,17.68,4.07,3.27,2.304,6.13,10.67,1.2,13.13216,4.410371,9.252263328000002,46296,12.07,7.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 02:00:00,1.319299,4.113977,4.197931,4.202051,4.129968,4.24093,4.339441,4.392755,4.452478,4.437189,7.75313,59.77716,7.75313,59.77716,4.401543,4.105818,31.64529,4.105818,31.64529,4.388451,4.187,23.27,38.63,25.11,96.02,12.53,11.27,45.31,1.75,1.65,5.59,17.87,4.92,3.27,2.306,6.13,10.67,1.2,13.13088,4.420616,9.251361504,46297,12.06,7.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 02:10:00,1.321436,4.113031,4.197168,4.202539,4.128442,4.239068,4.337579,4.390008,4.431512,4.430566,8.24246,63.54565,8.24246,63.54565,4.399025,4.118957,31.74462,4.118957,31.74462,4.386116,4.184,23.29,38.65,25.12,96.1,12.54,21.05,84.78,2.1,2,5.57,17.82,4.19,3.27,2.307,6.12,10.67,1.2,13.13299,4.410845,9.2528481045,46298,12.06,7.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 02:20:00,1.226343,4.112665,4.19726,4.201532,4.126764,4.244623,4.332086,4.385217,4.430688,4.41958,8.193695,63.18042,8.193695,63.18042,4.405556,4.127161,31.80751,4.127161,31.80751,4.38578,4.182,23.27,38.63,25.11,96.25,12.56,18.66,75.12,1.58,1.49,5.58,17.85,3.96,3.27,2.307,6.12,10.67,1.2,13.13223,4.402349,9.2523126465,46299,12.06,7.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 02:30:00,1.285944,4.112054,4.196893,4.199884,4.123895,4.238977,4.336176,4.383569,4.408228,4.422632,8.087601,62.36441,8.087601,62.36441,4.406731,4.054519,31.25139,4.054519,31.25139,4.390305,4.19,23.28,38.64,25.12,95.96,12.52,15.98,64.32,2.34,2.23,5.57,17.83,4.08,3.27,2.307,6.12,10.61,1.2,13.13104,4.411962,9.251474232,46300,12.03,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 02:40:00,1.280817,4.111292,4.196161,4.199212,4.126031,4.228998,4.345514,4.384424,4.425958,4.417016,7.983877,61.56231,7.983877,61.56231,4.405388,4.013806,30.93379,4.013806,30.93379,4.385612,4.182,23.26,38.61,25.1,96.44,12.58,9.67,38.87,1.77,1.67,5.57,17.82,4.05,3.28,2.308,6.12,10.59,1.2,13.13033,4.407664,9.250974001500001,46301,12.02,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 02:50:00,1.319666,4.110773,4.19613,4.200036,4.123682,4.226862,4.342981,4.393915,4.435541,4.439966,8.096164,62.41693,8.096164,62.41693,4.398506,4.121905,31.77317,4.121905,31.77317,4.393166,4.183,23.27,38.63,25.11,96.08,12.53,13.04,52.47,1.71,1.62,5.57,17.82,4.18,3.28,2.31,6.12,10.58,1.2,13.13089,4.421412,9.2513685495,46302,12.02,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 03:00:00,1.303034,4.11059,4.195245,4.200189,4.127069,4.242639,4.347284,4.389368,4.446008,4.445642,8.009179,61.74933,8.009179,61.74933,4.40036,4.186414,32.26989,4.186414,32.26989,4.392487,4.182,23.27,38.63,25.11,96.18,12.55,14.82,59.65,1.38,1.29,5.55,17.78,4.46,3.28,2.31,6.13,10.52,1.2,13.12874,4.41774,9.249853767000001,46303,11.97,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 03:10:00,1.304956,4.109308,4.195947,4.201105,4.128076,4.241907,4.350336,4.383386,4.429224,4.43316,8.0147,61.78755,8.0147,61.78755,4.397682,4.27392,32.93856,4.27392,32.93856,4.38578,4.176,23.25,38.61,25.09,96.32,12.57,14.42,58.03,1.88,1.79,5.56,17.79,4.8,3.28,2.311,6.12,10.58,1.2,13.12968,4.411668,9.250516044000001,46304,12,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 03:20:00,1.313257,4.109216,4.196496,4.201379,4.127008,4.230005,4.345331,4.388238,4.428308,4.416803,8.22571,63.40873,8.22571,63.40873,4.394333,4.396351,33.8777,4.396351,33.8777,4.380753,4.173,23.27,38.63,25.11,96.2,12.55,19.09,76.88,2,1.9,5.5,17.65,4.4,3.28,2.308,6.12,10.59,1.2,13.13134,4.391276,9.251685597,46305,12.04,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 03:30:00,1.348261,4.107324,4.19729,4.200403,4.126031,4.240838,4.34826,4.39245,4.435693,4.411157,8.487608,65.4491,8.487608,65.4491,4.406898,4.578242,35.28121,4.578242,35.28121,4.382767,4.18,23.25,38.59,25.09,96.45,12.58,13.32,53.58,1.92,1.82,5.56,17.81,4.04,3.28,2.311,6.12,10.58,1.2,13.13021,4.396491,9.2508894555,46306,12.02,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 03:40:00,1.239618,4.108179,4.195734,4.200891,4.127252,4.233972,4.355524,4.423517,4.4349,4.422204,8.16723,62.97943,8.16723,62.97943,4.40741,4.491176,34.6133,4.491176,34.6133,4.386116,4.178,23.25,38.6,25.09,96.52,12.59,17.42,70.15,1.91,1.81,5.62,17.95,3.84,3.28,2.313,6.13,10.58,1.2,13.1299,4.407817,9.250671044999999,46307,11.99,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 03:50:00,1.310083,4.107507,4.188806,4.198297,4.128015,4.221185,4.355218,4.427606,4.437036,4.424707,7.899621,60.91405,7.899621,60.91405,4.406235,4.351998,33.54214,4.351998,33.54214,4.387794,4.169,23.23,38.59,25.08,96.49,12.59,16.35,65.8,2.22,2.11,5.61,17.92,4.07,3.28,2.314,6.12,10.58,1.2,13.13006,4.412017,9.250783773,46308,12,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 04:00:00,1.33587,4.103357,4.186487,4.196283,4.1271,4.216119,4.353174,4.421899,4.452539,4.439722,8.273236,63.79375,8.273236,63.79375,4.405556,4.283912,33.02355,4.283912,33.02355,4.395004,4.171,23.25,38.61,25.1,96.39,12.58,12.44,50.02,1.95,1.85,5.58,17.84,3.98,3.29,2.315,6.12,10.57,1.2,13.12904,4.425014,9.250065132,46309,11.99,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 04:10:00,1.295374,4.098962,4.184747,4.197504,4.125146,4.225763,4.355127,4.407526,4.455286,4.445367,8.43133,64.99098,8.43133,64.99098,4.392647,4.216401,32.4999,4.216401,32.4999,4.391144,4.164,23.21,38.55,25.06,96.55,12.6,11.28,45.36,1.64,1.55,5.58,17.85,5.02,3.29,2.318,6.12,10.57,1.2,13.12849,4.421942,9.249677629499999,46310,12.01,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 04:20:00,1.324396,4.096216,4.185296,4.197412,4.123773,4.23034,4.340662,4.397699,4.449121,4.430139,8.626579,66.50762,8.626579,66.50762,4.399361,4.139832,31.91528,4.139832,31.91528,4.397842,4.17,23.21,38.54,25.05,96.37,12.58,13.86,55.78,1.62,1.53,5.6,17.89,4.35,3.29,2.319,6.12,10.56,1.2,13.12961,4.423533,9.250466725499999,46311,11.99,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 04:30:00,1.332666,4.09646,4.185541,4.195581,4.123498,4.227899,4.337122,4.400506,4.424371,4.459253,8.688542,66.95692,8.688542,66.95692,4.38311,4.062242,31.31932,4.062242,31.31932,4.400528,4.171,23.26,38.63,25.11,96.21,12.55,11.72,47.15,1.35,1.26,5.59,17.88,4.85,3.29,2.32,6.12,10.5,1.2,13.12869,4.428672,9.249818539500001,46312,11.95,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 04:40:00,1.284113,4.100885,4.18493,4.194452,4.122705,4.228601,4.334436,4.394952,4.424158,4.445612,8.924622,68.80275,8.924622,68.80275,4.397842,4.041728,31.15374,4.041728,31.15374,4.391479,4.171,23.27,38.64,25.12,96.15,12.55,14.34,57.72,1.41,1.33,5.59,17.88,4.81,3.29,2.321,6.12,10.45,1.2,13.12907,4.422933,9.2500862685,46313,11.95,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 04:50:00,1.07699,4.101678,4.187189,4.19671,4.12124,4.23034,4.331872,4.387018,4.407953,4.450158,8.606431,66.36128,8.606431,66.36128,4.404556,4.119124,31.7477,4.119124,31.7477,4.388298,4.174,23.31,38.7,25.16,95.54,12.47,15.41,62.02,1.32,1.23,5.6,17.9,5.22,3.29,2.321,6.12,10.42,1.2,13.12853,4.423073,9.2497058115,46314,11.95,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 05:00:00,1.013055,4.105829,4.19079,4.197595,4.121545,4.236292,4.339746,4.370691,4.419946,4.436487,8.378705,64.598,8.378705,64.598,4.400192,4.264727,32.8712,4.264727,32.8712,4.389809,4.174,23.31,38.7,25.16,95.44,12.45,9.07,36.45,1.44,1.36,5.58,17.86,4.79,3.29,2.32,6.12,10.4,1.2,13.12716,4.419359,9.248740578,46315,11.98,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 05:10:00,1.307825,4.108148,4.193842,4.198022,4.120813,4.231408,4.360956,4.377405,4.438714,4.435785,7.906607,60.97541,7.906607,60.97541,4.410919,4.310223,33.22738,4.310223,33.22738,4.396172,4.179,23.33,38.73,25.18,94.69,12.35,15.94,64.15,1.62,1.52,5.57,17.83,4.55,3.3,2.323,6.12,10.14,1.2,13.12944,4.421048,9.250346952000001,46316,11.79,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 05:20:00,1.302332,4.109613,4.196039,4.197656,4.118829,4.25918,4.371667,4.410944,4.449487,4.443048,7.223464,55.70677,7.223464,55.70677,4.410744,4.274611,32.95822,4.274611,32.95822,4.402374,4.176,23.32,38.72,25.17,94.9,12.38,13.31,53.55,1.33,1.24,5.59,17.89,4.87,3.3,2.323,6.12,10.18,1.2,13.12889,4.429873,9.2499594495,46317,11.8,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 05:30:00,1.195032,4.109735,4.19668,4.197168,4.117944,4.2604,4.369501,4.414148,4.460504,4.46496,7.264955,56.02701,7.264955,56.02701,4.410919,4.099754,31.61663,4.099754,31.61663,4.410408,4.177,23.32,38.72,25.16,95.13,12.41,22.21,89.47,1.49,1.4,5.59,17.88,4.35,3.3,2.328,6.12,10.16,1.2,13.12864,4.452051,9.249783312,46318,11.77,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 05:40:00,1.222925,4.109491,4.196344,4.194116,4.11654,4.273309,4.37005,4.409814,4.4685,4.46911,7.3670349999999996,56.81093,7.3670349999999996,56.81093,4.408737,3.956991,30.51451,3.956991,30.51451,4.408905,4.177,23.34,38.75,25.19,94.94,12.39,9.88,39.72,1.32,1.24,5.58,17.86,4.07,3.31,2.33,6.13,10.15,1.2,13.12694,4.446025,9.248585577,46319,11.77,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 05:50:00,1.126154,4.109766,4.197168,4.194177,4.118036,4.2698,4.376306,4.403986,4.474756,4.465051,7.545025,58.18718,7.545025,58.18718,4.411087,3.871817,29.85844,3.871817,29.85844,4.409904,4.175,23.35,38.77,25.2,94.33,12.31,12.93,52.01,1.7,1.61,5.61,17.93,4.23,3.31,2.332,6.12,10.14,1.2,13.12681,4.443761,9.248493985500001,46320,11.76,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 06:00:00,1.16955,4.108728,4.196618,4.193597,4.12005,4.252649,4.3789,4.408746,4.459955,4.467798,7.680769,59.23554,7.680769,59.23554,4.412079,3.822152,29.47699,3.822152,29.47699,4.411926,4.179,23.35,38.77,25.2,94.24,12.3,9.75,39.18,1.46,1.37,5.6,17.91,4.58,3.31,2.331,6.13,10.13,1.19,13.12619,4.452456,9.2480571645,46321,11.76,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 06:10:00,1.153528,4.107507,4.19555,4.19317,4.121179,4.248102,4.362878,4.424524,4.448266,4.453607,8.166869,62.98099,8.166869,62.98099,4.410072,3.789312,29.21748,3.789312,29.21748,4.403725,4.175,23.32,38.71,25.16,94.79,12.37,8.520001,34.2,1.21,1.13,5.6,17.91,4.46,3.31,2.334,6.12,10.14,1.19,13.12525,4.432472,9.2473948875,46322,11.76,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 06:20:00,1.130975,4.108056,4.195001,4.198663,4.121728,4.236474,4.379144,4.431878,4.438012,4.45437,8.14765,62.83255,8.14765,62.83255,4.409904,3.852407,29.70111,3.852407,29.70111,4.40004,4.175,23.35,38.78,25.21,94.63,12.35,11.36,45.68,1.65,1.55,5.61,17.93,4.91,3.32,2.337,6.12,10.14,1.19,13.12905,4.431201,9.2500721775,46323,11.87,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 06:30:00,1.039056,4.108545,4.195032,4.196588,4.135004,4.2521,4.378961,4.434259,4.449884,4.452905,8.093521,62.41753,8.093521,62.41753,4.411423,3.910998,30.15641,3.910998,30.15641,4.404549,4.175,23.35,38.78,25.21,94.62,12.35,12.32,49.55,1.15,1.07,5.58,17.86,4.5,3.32,2.34,6.12,10.29,1.19,13.12573,4.436202,9.2477330715,46324,11.88,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 06:40:00,0.8369385,4.108636,4.195062,4.200464,4.135217,4.250299,4.36596,4.425378,4.453424,4.456384,8.217967,63.37462,8.217967,63.37462,4.409744,3.864164,29.79748,3.864164,29.79748,4.40741,4.177,23.37,38.8,25.22,93.76,12.23,11.47,46.13,1.79,1.7,5.6,17.91,4.14,3.32,2.343,6.12,10.28,1.19,13.12556,4.439401,9.247613298000001,46325,11.87,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 06:50:00,1.058862,4.107538,4.193902,4.202966,4.13299,4.243494,4.369318,4.410669,4.441644,4.44845,8.24075,63.55229,8.24075,63.55229,4.410919,4.14946,31.99591,4.14946,31.99591,4.405556,4.175,23.36,38.79,25.21,94.47,12.33,11.21,45.07,1.34,1.26,5.59,17.89,4.05,3.33,2.346,6.12,10.29,1.19,13.12435,4.435727,9.2467607925,46326,11.88,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 07:00:00,0.9139649,4.104516,4.18966,4.20141,4.126367,4.201868,4.342615,4.376642,4.405908,4.424798,8.528219,65.71854,8.528219,65.71854,4.381416,4.061288,31.29837,4.061288,31.29837,4.383949,4.178,23.39,38.83,25.24,93.71,12.23,10.05,40.4,1.07,0.99,5.57,17.83,4.11,3.33,2.346,6.12,10.24,1.2,13.12239,4.405487,9.2453798745,46327,11.73,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 07:10:00,1.049188,4.086786,4.181665,4.19082,4.122491,4.16607,4.265405,4.343744,4.370538,4.384454,9.52375,73.30132,9.52375,73.30132,4.335152,4.750122,36.56,4.750122,36.56,4.334961,4.177,23.34,38.75,25.18,93.96,12.26,11.62,46.73,1.21,1.13,5.48,17.6,3.9,3.33,2.349,6.12,10.93,1.2,13.12427,4.354695,9.2467044285,46328,12.18,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 07:20:00,1.004694,4.08114,4.1784,4.189722,4.119958,4.156854,4.223504,4.259058,4.337152,4.356134,10.76919,82.85193,10.76919,82.85193,4.318878,5.801498,44.62356,5.801498,44.62356,4.310486,4.154,23.23,38.6,25.09,95.49,12.47,8.43,33.87,1.12,1.04,5.63,17.98,4.03,3.34,2.353,6.12,10.92,1.2,13.12624,4.332076,9.248092392,46329,12.19,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 07:30:00,1.107721,4.076471,4.176874,4.188226,4.118158,4.164087,4.244745,4.237848,4.285608,4.38302,11.51883,88.61799,11.51883,88.61799,4.318367,6.410302,49.33528,6.410302,49.33528,4.332954,4.148,23.16,38.49,25.02,96.01,12.54,12.02,48.33,1.12,1.04,5.56,17.81,4.01,3.34,2.357,6.12,10.96,1.2,13.12327,4.377115,9.2459998785,46330,12.23,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 07:40:00,1.033441,4.06878,4.18081,4.188714,4.120325,4.196954,4.248132,4.252252,4.275293,4.297052,11.41988,87.9049,11.41988,87.9049,4.339333,9.19184,70.55339,9.19184,70.55339,4.23056,4.138,23.11,38.42,24.98,96.32,12.58,8.6,34.55,1.09,1.01,5.59,17.87,4.35,3.35,2.36,6.12,10.98,1.2,13.12505,4.267868,9.2472539775,46331,12.27,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 07:50:00,0.9290406,4.047723,4.176111,4.187768,4.119653,4.215326,4.278772,4.277246,4.284418,4.288629,10.74728,82.79254,10.74728,82.79254,4.369354,9.40599,72.2032,9.40599,72.2032,4.233765,4.141,23.13,38.45,24.99,96.36,12.58,9.55,38.36,1.25,1.17,5.61,17.93,4.11,3.35,2.361,6.12,10.93,1.2,13.12452,4.263917,9.246880566,46332,12.26,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 08:00:00,1.10061,4.058435,4.175195,4.189111,4.117059,4.166925,4.264032,4.304742,4.29751,4.279565,10.59481,81.51203,10.59481,81.51203,4.31971,9.44402,72.4958,9.44402,72.4958,4.234093,4.145,23.13,38.45,24.99,96.33,12.58,8.87,35.64,0.69,0.62,5.56,17.8,4.01,3.36,2.365,6.12,10.92,1.2,13.12285,4.26364,9.2457039675,46333,12.25,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 08:10:00,0.9901673,4.065851,4.17074,4.193872,4.116571,4.156732,4.257135,4.269922,4.241449,4.253748,11.27375,86.71111,11.27375,86.71111,4.308968,9.0295,69.26765,9.0295,69.26765,4.20874,4.147,23.14,38.46,25,96.03,12.54,10.57,42.47,0.72,0.65,5.61,17.92,3.79,3.36,2.366,6.12,10.87,1.2,13.12325,4.242611,9.2459857875,46334,12.14,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 08:20:00,1.079736,4.073266,4.162317,4.19198,4.116022,4.15603,4.247522,4.24859,4.251855,4.25393,11.643370000000001,89.56043,11.643370000000001,89.56043,4.311653,9.24844,70.94683,9.24844,70.94683,4.208565,4.153,23.14,38.44,24.99,95.96,12.53,9.76,39.23,0.78,0.71,5.56,17.8,3.77,3.36,2.367,6.12,10.97,1.2,13.1211,4.230416,9.244471005,46335,12.34,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 08:30:00,1.137354,4.075616,4.171075,4.188409,4.115137,4.155511,4.225336,4.219812,4.213251,4.275812,11.6535,89.634,11.6535,89.634,4.309799,9.47878,72.721190000000007,9.47878,72.721190000000007,4.212418,4.153,23.12,38.42,24.97,96.23,12.56,5.58,22.37,0.75,0.68,5.57,17.84,3.39,3.36,2.368,6.12,11.02,1.2,13.12257,4.286201,9.2455066935,46336,12.38,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 08:40:00,1.05459,4.074609,4.16955,4.181177,4.114252,4.1896,4.234247,4.214288,4.238672,4.254907,11.63641,89.57668,11.63641,89.57668,4.341515,9.8264,75.42861,9.8264,75.42861,4.232925,4.153,23.14,38.46,25,96.12,12.55,7.51,30.13,0.8,0.73,5.6,17.89,3.9,3.36,2.367,6.12,11.04,1.2,13.1234,4.237516,9.24609147,46337,12.43,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 08:50:00,0.953363,4.078851,4.16134,4.173822,4.11416,4.20498,4.291559,4.246332,4.225061,4.246912,11.31253,87.11832,11.31253,87.11832,4.356781,9.69495,74.36596,9.69495,74.36596,4.205376,4.145,23.13,38.44,24.98,95.93,12.53,5.17,20.69,1.1,1.02,5.63,17.98,4.15,3.36,2.37,6.12,11.11,1.2,13.12233,4.224052,9.2453376015,46338,12.53,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 09:00:00,0.8793579,4.086725,4.158441,4.166315,4.115106,4.170892,4.323266,4.369348,4.359369,4.335229,10.85465,83.53607,10.85465,83.53607,4.331123,9.86308,75.83092,9.86308,75.83092,4.293701,4.138,23.12,38.43,24.98,95.95,12.53,9.26,37.22,1.11,1.03,5.62,17.95,4.58,3.36,2.371,6.13,11.17,1.2,13.1229,4.334816,9.245739195,46339,12.67,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 09:10:00,1.054834,4.092859,4.159784,4.160638,4.11123,4.15249,4.23269,4.333795,4.336969,4.3052,11.61547,89.3333,11.61547,89.3333,4.306282,8.707453,66.83882,8.707453,66.83882,4.23259,4.133,23.12,38.43,24.98,95.89,12.53,10.81,43.44,1.2,1.11,5.6,17.89,4.41,3.37,2.372,6.13,11.45,1.2,13.12203,4.274439,9.2451262365,46340,12.81,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 09:20:00,1.076868,4.093958,4.151666,4.157159,4.110712,4.152154,4.308252,4.340631,4.31994,4.287561,12.10521,93.08342,12.10521,93.08342,4.299576,9.24722,70.94606,9.24722,70.94606,4.213097,4.133,23.11,38.42,24.97,96.14,12.56,6.86,27.52,1.17,1.09,5.61,17.94,4.9,3.37,2.374,6.12,12.85,1.2,13.12077,4.257626,9.2442385035,46341,13.96,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 09:30:00,1.060938,4.078516,4.151575,4.163934,4.11242,4.17431,4.335657,4.374963,4.355951,4.336298,12.08537,92.98767,12.08537,92.98767,4.322906,8.628974,66.34212,8.628974,66.34212,4.293365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12065,4.325779,9.2441539575,46342,13.89,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-16 09:40:00,1.114587,4.08587,4.154657,4.15365,4.10415,4.150842,4.315332,4.387476,4.376581,4.354608,11.79578,90.72957,11.79578,90.72957,4.310326,7.635203,58.72769,7.635203,58.72769,4.310326,4.135,23.13,38.46,25,97.07,12.68,9.36,37.63,1.01,0.93,5.64,18.02,4.51,3.37,2.375,6.12,12.69,1.2,13.12152,4.341046,9.244766916,46343,13.79,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 09:50:00,1.056696,4.095026,4.16311,4.157586,4.101495,4.134454,4.309778,4.391412,4.383264,4.367151,12.0796,92.9036,12.0796,92.9036,4.306618,7.095666,54.59467,7.095666,54.59467,4.322227,4.137,23.14,38.48,25.01,97.06,12.68,17.2,69.25,1.19,1.11,5.62,17.94,4.3,3.37,2.377,6.12,12.73,1.2,13.12074,4.353095,9.244217367,46344,13.83,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 10:00:00,0.9570252,4.106286,4.162317,4.160852,4.101434,4.140375,4.281213,4.379846,4.393396,4.377283,12.11688,93.19033,12.11688,93.19033,4.306618,6.569708,50.55125,6.569708,50.55125,4.324738,4.139,23.13,38.45,24.99,97.27,12.7,15.22,61.24,1.43,1.34,5.59,17.87,4.6,3.38,2.38,6.12,12.83,1.2,13.11936,4.355739,9.243245088,46345,13.92,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 10:10:00,1.188959,4.111688,4.169061,4.16253,4.094812,4.144891,4.287897,4.387598,4.401452,4.38482,11.74091,90.30206,11.74091,90.30206,4.307968,6.557419,50.46959,6.557419,50.46959,4.334465,4.146,23.15,38.47,25.01,97.46,12.73,10.41,41.84,1.04,0.96,5.65,18.02,4.14,3.38,2.381,6.12,12.77,1.2,13.12124,4.365763,9.244569642,46346,13.86,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 10:20:00,1.262659,4.124506,4.179315,4.167627,4.094629,4.15841,4.278497,4.391382,4.408228,4.39013,11.37727,87.50893,11.37727,87.50893,4.309647,6.182837,47.60363,6.182837,47.60363,4.348236,4.152,23.14,38.45,24.99,97.71,12.76,5.26,21.07,1.19,1.11,5.56,17.8,4.37,3.38,2.381,6.12,12.69,1.2,13.11939,4.370874,9.2432662245,46347,13.83,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 10:30:00,1.253839,4.146173,4.186487,4.176996,4.09585,4.175287,4.274408,4.384851,4.400628,4.381097,11.0464,84.98949,11.0464,84.98949,4.321053,6.66643,51.30695,6.66643,51.30695,4.333298,4.166,23.16,38.48,25.01,97.52,12.73,9.67,38.84,1.45,1.36,5.62,17.96,4.53,3.38,2.383,6.12,12.73,1.21,13.12002,4.363577,9.243710091,46348,13.75,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 10:40:00,1.096216,4.166345,4.195184,4.183099,4.098627,4.157434,4.270471,4.387323,4.391046,4.39303,11.04823,84.97579,11.04823,84.97579,4.308632,6.164235,47.46133,6.164235,47.46133,4.348907,4.167,23.16,38.47,25.01,98.07,12.8,10.54,42.38,1.46,1.38,5.58,17.86,4.5,3.38,2.384,6.12,12.73,1.21,13.1203,4.375067,9.243907365,46349,13.86,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 10:50:00,1.446985,4.185083,4.206018,4.18075,4.100732,4.151849,4.27804,4.396966,4.398858,4.3948,11.48363,88.32238,11.48363,88.32238,4.307632,6.189786,47.63813,6.189786,47.63813,4.332954,4.171,23.15,38.45,24.99,98.42,12.84,12.01,48.31,1.35,1.26,5.61,17.94,3.94,3.39,2.385,6.12,12.77,1.21,13.11838,4.364454,9.242554629,46350,13.89,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 11:00:00,1.393121,4.211694,4.200403,4.184869,4.10882,4.155267,4.296533,4.398584,4.388055,4.389703,11.19688,86.15788,11.19688,86.15788,4.325752,6.112688,47.05861,6.112688,47.05861,4.3442,4.17,23.19,38.52,25.04,97.84,12.77,11.33,45.56,1.07,0.99,5.59,17.88,4.03,3.39,2.386,6.12,12.66,1.21,13.11877,4.373549,9.2428294035,46351,13.78,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 11:10:00,1.483209,4.246912,4.210687,4.190668,4.111596,4.1556940000000004,4.289331,4.394891,4.389795,4.383936,10.96105,84.30027,10.96105,84.30027,4.306282,6.209109,47.79379,6.209109,47.79379,4.338493,4.18,23.2,38.52,25.04,97.82,12.76,6.74,27.03,0.81,0.74,5.55,17.78,4.37,3.39,2.385,6.12,12.73,1.21,13.11991,4.364426,9.2436325905,46352,13.87,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 11:20:00,1.532465,4.27395,4.22445,4.195428,4.11297,4.144983,4.289178,4.387536,4.395136,4.391321,11.21369,86.22686,11.21369,86.22686,4.29908,6.106428,47.01986,6.106428,47.01986,4.351906,4.183,23.21,38.53,25.05,97.52,12.72,15.42,62.06,1.04,0.96,5.61,17.93,4.11,3.38,2.385,6.12,12.77,1.2,13.11879,4.372643,9.2428434945,46353,13.83,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 11:30:00,1.577722,4.277948,4.233575,4.199884,4.116998,4.147516,4.29577,4.401819,4.389246,4.385431,11.48188,88.31236,11.48188,88.31236,4.309135,6.117444,47.09357,6.117444,47.09357,4.342857,4.187,23.2,38.51,25.03,97.58,12.73,14.6,58.74,0.97,0.9,5.64,18.01,4.32,3.38,2.383,6.12,12.73,1.2,13.11941,4.369231,9.2432803155,46354,13.78,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 11:40:00,1.724207,4.299585,4.229394,4.206842,4.1232239999999996,4.153497,4.308282,4.397729,4.387354,4.370202,11.67197,89.77301,11.67197,89.77301,4.308472,6.098811,46.94112,6.098811,46.94112,4.335472,4.184,23.2,38.51,25.03,98.25,12.82,12.19,49.02,0.98,0.9,5.62,17.97,4.38,3.38,2.383,6.12,12.7,1.2,13.11954,4.353985,9.243371907,46355,13.82,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 11:50:00,2.058893,4.306909,4.235162,4.211176,4.134332,4.156702,4.318078,4.392664,4.38775,4.368341,11.79396,90.71718,11.79396,90.71718,4.310989,6.12841,47.16867,6.12841,47.16867,4.33532,4.192,23.21,38.51,25.03,98.63,12.86,10.83,43.55,1.06,0.98,5.63,17.97,4.24,3.38,2.383,6.12,12.74,1.2,13.12098,4.351536,9.244386459,46356,13.81,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 12:00:00,2.560449,4.357232,4.24151,4.215845,4.139948,4.158044,4.300287,4.398523,4.384912,4.366052,11.70384,90.04412,11.70384,90.04412,4.31955,6.134978,47.21857,6.134978,47.21857,4.334801,4.205,23.21,38.51,25.03,98.67,12.87,11.81,47.49,1.06,0.98,5.64,18.01,4.39,3.38,2.382,6.12,12.7,1.2,13.11828,4.348795,9.242484174000001,46357,13.82,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 12:10:00,2.405847,4.342432,4.243341,4.221796,4.138269,4.160577,4.288995,4.394708,4.383936,4.366479,11.98593,92.20095,11.98593,92.20095,4.314011,6.198599,47.70889,6.198599,47.70889,4.33532,4.2,23.23,38.54,25.05,98.73,12.87,11.56,46.49,0.96,0.89,5.58,17.86,4.67,3.38,2.381,6.12,12.78,1.19,13.11919,4.349365,9.2431253145,46358,13.76,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 12:20:00,2.719079,4.403802,4.260644,4.226526,4.139703,4.164453,4.283655,4.388574,4.381006,4.364526,12.27758,94.45489,12.27758,94.45489,4.318207,6.12778,47.16133,6.12778,47.16133,4.333298,4.216,23.23,38.52,25.04,99.48,12.97,10.76,43.25,0.81,0.73,5.62,17.96,4.4,3.38,2.381,6.12,12.78,1.19,13.11785,4.347668,9.2421812175,46359,13.86,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 12:30:00,2.607477,4.439996,4.2635439999999996,4.232385,4.142297,4.165613,4.316339,4.393243,4.38482,4.364496,12.28401,94.51689,12.28401,94.51689,4.323242,6.255105,48.14065,6.255105,48.14065,4.332794,4.208,23.21,38.5,25.03,99.08,12.92,10.92,43.92,0.89,0.82,5.65,18.03,4.14,3.38,2.379,6.12,12.69,1.19,13.11851,4.348572,9.242646220500001,46360,13.9,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 12:40:00,3.084802,4.436914,4.2781,4.229089,4.145776,4.172662,4.304437,4.391138,4.379144,4.375574,12.44887,95.80501,12.44887,95.80501,4.331123,6.231673,47.96279,6.231673,47.96279,4.334801,4.222,23.23,38.51,25.03,99.4,12.95,11.62,46.74,1.08,1,5.58,17.86,4.47,3.37,2.377,6.12,12.66,1.19,13.11755,4.35773,9.2419698525,46361,13.76,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 12:50:00,2.925592,4.453821,4.288843,4.239465,4.151452,4.17608,4.30462,4.391718,4.376794,4.375696,12.63447,97.23381,12.63447,97.23381,4.331291,6.188874,47.63111,6.188874,47.63111,4.332954,4.268,23.24,38.48,25.01,100.23,13.05,10.89,43.76,1.58,1.49,5.58,17.86,4.5,3.37,2.377,6.12,12.66,1.19,13.11644,4.354292,9.241187802,46362,13.75,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 13:00:00,3.592523,4.50744,4.304681,4.240838,4.155298,4.18728,4.306421,4.393579,4.38128,4.375665,12.62077,97.13618,12.62077,97.13618,4.334305,6.081017,46.80166,6.081017,46.80166,4.333458,4.276,23.25,38.49,25.02,100.9,13.13,8.51,34.16,0.95,0.87,5.58,17.86,4.45,3.37,2.377,6.12,12.74,1.19,13.1187,4.353623,9.242780085,46363,13.76,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 13:10:00,3.555048,4.53338,4.295251,4.253595,4.159234,4.196618,4.309717,4.398584,4.380914,4.373956,12.68753,97.6973,12.68753,97.6973,4.352921,6.090459,46.87328,6.090459,46.87328,4.332626,4.25,23.22,38.47,25.01,100.8,13.13,7.17,28.77,0.92,0.85,5.6,17.89,4.94,3.37,2.376,6.13,12.71,1.2,13.11884,4.35251,9.242878722,46364,13.78,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 13:20:00,3.523614,4.559839,4.304803,4.262567,4.16961,4.201806,4.2947939999999996,4.400751,4.383722,4.364862,12.73597,98.09703,12.73597,98.09703,4.363327,6.427316,49.46516,6.427316,49.46516,4.33213,4.246,23.23,38.49,25.02,100.9,13.14,8.36,33.59,1.22,1.14,5.58,17.86,4.6,3.37,2.374,6.12,12.62,1.2,13.11776,4.346388,9.242117808,46365,13.68,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 13:30:00,5.046686,4.557886,4.319818,4.261499,4.178918,4.210199,4.309076,4.399744,4.393426,4.363428,12.67857,97.70256,12.67857,97.70256,4.38192,6.290294,48.40633,6.290294,48.40633,4.328766,4.276,23.24,38.46,25,100.41,13.07,16.58,66.76,1.05,0.97,5.55,17.78,5.16,3.37,2.375,6.13,12.66,1.2,13.11868,4.346513,9.242765993999999,46366,13.85,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 13:40:00,3.931177,4.545282,4.327814,4.267969,4.183862,4.21029,4.299554,4.390161,4.387964,4.365137,12.68902,97.7868,12.68902,97.7868,4.38343,6.345284,48.83339,6.345284,48.83339,4.331795,4.301,23.24,38.44,24.98,101.49,13.2,12.98,52.2,1.28,1.19,5.57,17.83,4.73,3.37,2.372,6.13,12.67,1.2,13.11694,4.348503,9.241540077,46367,14.33,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 13:50:00,4.182947,4.555322,4.326868,4.28396,4.187585,4.211633,4.292444,4.398157,4.387323,4.36767,12.67644,97.69066,12.67644,97.69066,4.383774,6.190319,47.64352,6.190319,47.64352,4.333969,4.324,23.27,38.46,25,101.12,13.14,5.7,22.85,1.07,0.99,5.57,17.82,4.59,3.36,2.369,6.13,12.67,1.2,13.11618,4.35258,9.241004619,46368,13.74,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 14:00:00,4.280786,4.59704,4.318964,4.29162,4.19729,4.213739,4.332818,4.398309,4.386987,4.371148,12.66799,97.6313,12.66799,97.6313,4.385956,6.116816,47.07754,6.116816,47.07754,4.333809,4.355,23.29,38.45,24.99,101.43,13.17,7.59,30.46,1.01,0.93,5.59,17.88,4.73,3.36,2.37,6.12,12.67,1.19,13.1163,4.349504,9.241089165,46369,13.78,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 14:10:00,5.040002,4.63009,4.333002,4.299066,4.201624,4.215936,4.331659,4.392755,4.381311,4.35235,12.56732,96.85202,12.56732,96.85202,4.384613,6.200279,47.70683,6.200279,47.70683,4.323242,4.367,23.28,38.42,24.97,102.07,13.25,5.54,22.18,0.91,0.83,5.63,17.99,4.54,3.36,2.369,6.12,12.74,1.19,13.11622,4.337847,9.241032801000001,46370,13.75,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 14:20:00,5.568323,4.641076,4.369196,4.297815,4.190729,4.208887,4.353235,4.405481,4.384424,4.353357,12.52195,96.4951,12.52195,96.4951,4.381752,6.431368,49.48134,6.431368,49.48134,4.320549,4.374,23.26,38.38,24.95,102.35,13.29,10.62,42.7,1.86,1.76,5.72,18.21,4.7,3.36,2.368,6.13,12.71,1.19,13.11751,4.338028,9.2419416705,46371,13.79,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 14:30:00,5.430658,4.63067,4.377222,4.282159,4.18078,4.208551,4.34826,4.402094,4.386102,4.362085,12.4044,95.5934,12.4044,95.5934,4.38343,6.256003,48.14506,6.256003,48.14506,4.330765,4.384,23.28,38.4,24.96,102.45,13.29,20.83,83.87,1.91,1.81,5.57,17.82,4.61,3.36,2.37,6.12,12.71,1.19,13.11826,4.347055,9.242470082999999,46372,13.78,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 14:40:00,5.637658,4.630853,4.348108,4.262354,4.173059,4.211572,4.338373,4.397912,4.394861,4.374109,12.31564,94.91432,12.31564,94.91432,4.385445,6.122746,47.12713,6.122746,47.12713,4.33699,4.391,23.25,38.35,24.93,101.86,13.22,12.36,49.72,1.74,1.65,5.73,18.23,4.28,3.36,2.368,6.12,12.7,1.19,13.11759,4.361878,9.2419980345,46373,13.75,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 14:50:00,6.00271,4.622003,4.354181,4.256433,4.171411,4.21029,4.319055,4.401575,4.388025,4.37771,12.3374,95.08121,12.3374,95.08121,4.385117,5.91425,45.52011,5.91425,45.52011,4.335152,4.368,23.27,38.4,24.96,103.27,13.41,15.64,62.95,1.81,1.71,5.58,17.85,4.38,3.36,2.366,6.12,12.71,1.19,13.118,4.362059,9.2422869,46374,13.74,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 15:00:00,6.129999,4.589105,4.355127,4.251428,4.171838,4.20553,4.34942,4.40133,4.380487,4.363794,12.420959999999999,95.72231,12.420959999999999,95.72231,4.383949,5.997719,46.16214,5.997719,46.16214,4.334801,4.365,23.21,38.31,24.9,103.31,13.41,9.12,36.62,1.16,1.08,5.66,18.05,3.72,3.36,2.366,6.12,12.63,1.19,13.11724,4.347612,9.241751442,46375,13.72,18.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 15:10:00,5.990381,4.574396,4.330102,4.246637,4.171411,4.217798,4.354059,4.402521,4.393884,4.378168,12.44064,95.84207,12.44064,95.84207,4.371185,6.448612,49.63267,6.448612,49.63267,4.334961,4.36,23.21,38.31,24.9,103.15,13.39,9.38,37.7,1.12,1.04,5.69,18.13,4.18,3.36,2.367,6.12,12.64,1.19,13.11649,4.360778,9.2412230295,46376,13.74,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 15:20:00,5.889398,4.573236,4.345178,4.248895,4.171991,4.219659,4.336084,4.400446,4.396631,4.379358,12.03794,92.77055,12.03794,92.77055,4.383949,6.325852,48.68556,6.325852,48.68556,4.33313,4.376,23.23,38.34,24.92,102.67,13.33,11.31,45.5,1.64,1.54,5.73,18.22,5.49,3.36,2.368,6.12,12.7,1.19,13.11705,4.358843,9.241617577500001,46377,13.86,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 15:30:00,5.978479,4.578699,4.302332,4.246118,4.17251,4.220514,4.337396,4.387994,4.384302,4.357874,11.8351,91.21054,11.8351,91.21054,4.385277,6.713557,51.63677,6.713557,51.63677,4.308968,4.391,23.24,38.32,24.91,102.46,13.29,8.939999,35.9,1.23,1.15,5.71,18.18,5.01,3.36,2.368,6.12,12.78,1.19,13.11693,4.320692,9.2415330315,46378,13.78,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 15:40:00,5.655511,4.57348,4.325586,4.245447,4.174096,4.204889,4.347162,4.401239,4.391321,4.370264,12.06227,92.95645,12.06227,92.95645,4.3832700000000004,6.896962,53.08269,6.896962,53.08269,4.334305,4.39,23.23,38.31,24.9,102.74,13.33,12.49,50.23,1.64,1.55,5.67,18.09,4.9,3.36,2.367,6.12,12.66,1.19,13.11714,4.357243,9.241680986999999,46379,13.75,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 15:50:00,5.500208,4.500299,4.301599,4.249933,4.17428,4.205438,4.349481,4.403436,4.389215,4.370752,11.94613,92.04651,11.94613,92.04651,4.377052,6.533082,50.2809,6.533082,50.2809,4.333458,4.379,23.22,38.31,24.9,103.77,13.47,13.9,55.91,1.46,1.37,5.68,18.1,4.4,3.37,2.375,6.12,13.25,1.19,13.11723,4.355321,9.2417443965,46380,13.79,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 16:00:00,5.180108,4.460474,4.292993,4.261133,4.170953,4.204492,4.282312,4.325494,4.376245,4.367303,11.93305,91.90135,11.93305,91.90135,4.358627,6.500528,50.02885,6.500528,50.02885,4.332291,4.359,23.22,38.33,24.91,103.41,13.43,13.16,52.96,1.59,1.5,5.68,18.1,4.65,3.37,2.373,6.12,12.67,1.19,13.11731,4.348697,9.2418007605,46381,13.68,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 16:10:00,4.960565,4.427972,4.297204,4.257593,4.171045,4.204919,4.268732,4.325677,4.385431,4.374719,12.11553,93.31781,12.11553,93.31781,4.363159,6.497257,50.00679,6.497257,50.00679,4.334648,4.316,23.22,38.39,24.95,102.91,13.38,9.62,38.65,0.89,0.82,5.62,17.94,4.01,3.36,2.368,6.13,12.63,1.19,13.1166,4.35347,9.24130053,46382,13.75,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 16:20:00,4.155969,4.396814,4.304986,4.249506,4.171594,4.24331,4.30108,4.383447,4.404626,4.399438,12.06498,92.9947,12.06498,92.9947,4.39048,6.565825,50.56775,6.565825,50.56775,4.359802,4.314,23.22,38.39,24.96,102.38,13.31,13.86,55.76,1.91,1.81,5.71,18.17,4.36,3.36,2.369,6.12,12.57,1.19,13.11726,4.384599,9.241765533,46383,13.67,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 16:30:00,3.753015,4.393548,4.293848,4.251214,4.211786,4.349298,4.398279,4.433221,4.44909,4.440088,10.52845,81.30239,10.52845,81.30239,4.46167,6.154964,47.43687,6.154964,47.43687,4.38678,4.325,23.24,38.41,24.96,101.88,13.24,12.84,51.64,1.66,1.56,5.7,18.16,4.53,3.36,2.37,6.12,12.59,1.19,13.11623,4.420532,9.2410398465,46384,13.62,18.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 16:40:00,3.719293,4.385919,4.282098,4.252649,4.23089,4.345666,4.423669,4.449365,4.444055,4.435114,8.103604,62.57978,8.103604,62.57978,4.463173,5.505723,42.44255,5.505723,42.44255,4.395348,4.37,23.21,38.3,24.89,104.99,13.63,13.01,52.32,1.58,1.49,5.68,18.11,4.38,3.36,2.37,6.12,12.12,1.2,13.11598,4.423953,9.240863709000001,46385,13.82,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 16:50:00,3.680505,4.404932,4.282495,4.254022,4.207086,4.253473,4.337152,4.450281,4.427514,4.415857,7.48572,57.72668,7.48572,57.72668,4.40908,5.112589,39.40458,5.112589,39.40458,4.388138,4.373,23.18,38.24,24.86,105.12,13.64,10.16,40.84,1.28,1.19,5.72,18.21,3.81,3.37,2.372,6.13,11.39,1.19,13.11702,4.403018,9.241596441,46386,13.15,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 17:00:00,3.683648,4.408777,4.278589,4.255456,4.191888,4.233331,4.391595,4.430261,4.427392,4.418146,10.39323,80.09594,10.39323,80.09594,4.384109,5.057797,38.97882,5.057797,38.97882,4.384773,4.36,23.21,38.32,24.91,105.33,13.68,12.32,49.54,1.89,1.79,5.64,17.99,4.08,3.37,2.373,6.13,11.41,1.2,13.11664,4.403311,9.241328712,46387,13.25,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 17:10:00,3.706689,4.39776,4.268915,4.258264,4.184412,4.244867,4.361292,4.441919,4.432428,4.417291,11.23595,86.60232,11.23595,86.60232,4.389313,5.04887,38.91021,5.04887,38.91021,4.384949,4.346,23.18,38.28,24.88,105.08,13.65,10.97,44.09,1.8,1.7,5.65,18.02,4.49,3.37,2.374,6.12,11.12,1.2,13.11651,4.400856,9.2412371205,46388,12.97,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 17:20:00,3.819788,4.375238,4.296869,4.256158,4.182458,4.229211,4.393976,4.452417,4.439447,4.43081,11.57684,89.22439,11.57684,89.22439,4.387115,5.285128,40.73324,5.285128,40.73324,4.387123,4.335,23.19,38.31,24.9,104.21,13.54,11.18,44.97,1.5,1.41,5.62,17.94,4.31,3.37,2.375,6.12,11.16,1.2,13.11645,4.408836,9.241194847500001,46389,12.88,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 17:30:00,3.839838,4.35119,4.296045,4.266473,4.181085,4.220728,4.317865,4.459741,4.436395,4.425287,11.7645,90.66461,11.7645,90.66461,4.384445,5.275643,40.65789,5.275643,40.65789,4.384949,4.323,23.24,38.41,24.96,103.44,13.44,16.28,65.51,1.58,1.49,5.61,17.92,4.7,3.37,2.376,6.12,11.12,1.2,13.11712,4.400744,9.241666896,46390,12.81,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 17:40:00,3.973016,4.312616,4.300897,4.280603,4.181818,4.249475,4.31637,4.444818,4.427026,4.412317,12.00146,92.52462,12.00146,92.52462,4.398506,5.301951,40.86014,5.301951,40.86014,4.384445,4.31,23.27,38.48,25.01,102.46,13.32,22.44,90.4,2.25,2.14,5.62,17.96,4.45,3.38,2.378,6.12,10.18,1.2,13.11694,4.393757,9.241540077,46391,11.91,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 17:50:00,4.042261,4.287286,4.299096,4.293237,4.185663,4.299798,4.379144,4.45022,4.449762,4.45498,10.57716,81.62335,10.57716,81.62335,4.435707,5.400914,41.6352,5.400914,41.6352,4.395836,4.301,23.27,38.49,25.02,101.94,13.26,23.35,94.06,1.94,1.84,5.59,17.88,4.44,3.38,2.382,6.12,11.14,1.2,13.11683,4.434623,9.2414625765,46392,12.39,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 18:00:00,3.996148,4.279199,4.306329,4.290826,4.218408,4.3582090000000004,4.425012,4.459283,4.442438,4.440576,8.202282,63.36048,8.202282,63.36048,4.474403,5.231209,40.32618,5.231209,40.32618,4.395172,4.294,23.26,38.47,25.01,102.07,13.28,20.62,83.06,2.16,2.06,5.6,17.91,4.95,3.38,2.384,6.12,10.99,1.2,13.11587,4.42211,9.2407862085,46393,12.33,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 18:10:00,3.982507,4.280664,4.292749,4.301813,4.267145,4.397821,4.449579,4.46441,4.451624,4.441644,6.863532,53.07016,6.863532,53.07016,4.511391,5.039695,38.85275,5.039695,38.85275,4.39801,4.275,23.84,39.46,25.65,94.11,12.25,11.98,48.18,1.85,1.75,5.61,17.93,4.99,3.39,2.385,6.13,10.88,1.2,13.11579,4.427918,9.2407298445,46394,12.28,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 18:20:00,3.525537,4.247827,4.278711,4.282526,4.320581,4.412805,4.453821,4.469659,4.450952,4.444147,5.984785,46.28883,5.984785,46.28883,4.522423,4.89365,37.72736,4.89365,37.72736,4.398514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11603,4.427178,9.2408989365,46395,12.29,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-16 18:30:00,3.628076,4.209894,4.287683,4.27511,4.243005,4.284784,4.422388,4.471918,4.447198,4.440759,5.45668,42.09896,5.45668,42.09896,4.426674,4.822047,37.17204,4.822047,37.17204,4.395172,4.257,23.38,38.72,25.17,97.97,12.75,13.44,54.06,1.69,1.59,5.58,17.85,4.57,3.39,2.387,6.12,10.82,1.19,13.11612,4.422193,9.240962346,46396,12.24,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 18:40:00,3.553583,4.214502,4.28924,4.282281,4.209466,4.274316,4.392084,4.43609,4.421198,4.4172,6.65389,51.31806,6.65389,51.31806,4.4136049999999996,4.804941,37.03078,4.804941,37.03078,4.385452,4.26,23.39,38.73,25.18,96.27,12.53,14.32,57.6,2.35,2.24,5.63,17.98,4.42,3.39,2.387,6.12,10.81,1.19,13.1164,4.397871,9.241159620000001,46397,12.23,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 18:50:00,4.045312,4.206262,4.297906,4.303766,4.202051,4.271906,4.374109,4.413446,4.427637,4.411584,7.673263,59.1724,7.673263,59.1724,4.408737,5.167523,39.82444,5.167523,39.82444,4.384773,4.258,23.38,38.72,25.17,94.02,12.24,15.76,63.45,2.86,2.74,5.59,17.87,4.48,3.39,2.389,6.12,10.81,1.19,13.11573,4.396337,9.240687571499999,46398,12.22,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 19:00:00,4.123041,4.204431,4.300439,4.301477,4.207636,4.266076,4.36236,4.416406,4.427179,4.423456,8.388727,64.694820000000007,8.388727,64.694820000000007,4.411758,5.296027,40.81705,5.296027,40.81705,4.386948,4.26,23.37,38.69,25.15,98.1,12.77,15.9,64,1.82,1.73,5.6,17.9,4.21,3.39,2.39,6.12,10.8,1.19,13.11586,4.411906,9.240779163,46399,12.23,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 19:10:00,3.974268,4.20437,4.28988,4.288476,4.210107,4.265497,4.358606,4.416467,4.421869,4.437646,8.88496,68.51969,8.88496,68.51969,4.410576,5.120441,39.46355,5.120441,39.46355,4.38662,4.258,23.31,38.6,25.09,95.58,12.44,19.92,80.2,1.87,1.77,5.58,17.86,4.07,3.39,2.391,6.12,10.78,1.19,13.11479,4.417754,9.240025294499999,46400,12.2,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 19:20:00,3.978662,4.200342,4.293329,4.28689,4.208307,4.265008,4.356256,4.410974,4.425134,4.431085,9.20565,70.99324,9.20565,70.99324,4.410744,4.950083,38.14922,4.950083,38.14922,4.385277,4.265,23.25,38.5,25.02,99.54,12.96,19.48,78.44,2.49,2.38,5.6,17.89,4.12,3.39,2.39,6.12,10.76,1.19,13.11542,4.405557,9.240469161,46401,12.19,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 19:30:00,3.731775,4.198572,4.296686,4.285638,4.206567,4.258356,4.356348,4.417871,4.412897,4.41546,9.38106,72.34403,9.38106,72.34403,4.409744,4.860128,37.45544,4.860128,37.45544,4.384773,4.261,23.25,38.5,25.02,100.06,13.03,16.11,64.85,1.96,1.86,5.57,17.84,4.34,3.39,2.39,6.12,10.77,1.19,13.11597,4.400242,9.2408566635,46402,12.18,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 19:40:00,3.843378,4.197229,4.287652,4.281091,4.206323,4.27865,4.362604,4.412164,4.415399,4.437097,9.61467,74.1491,9.61467,74.1491,4.411598,4.818502,37.13558,4.818502,37.13558,4.38578,4.26,23.24,38.48,25.01,99.15,12.91,17.95,72.25,2.13,2.03,5.58,17.85,4.53,3.39,2.389,6.12,10.77,1.19,13.11499,4.41566,9.240166204500001,46403,12.16,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 19:50:00,3.805353,4.198419,4.28042,4.280237,4.207636,4.270166,4.35766,4.409509,4.42019,4.442499,9.56177,73.73815,9.56177,73.73815,4.410072,4.842246,37.3224,4.842246,37.3224,4.389641,4.262,23.24,38.48,25.01,97,12.63,18.25,73.48,2.05,1.95,5.55,17.79,4,3.39,2.391,6.12,10.75,1.19,13.11533,4.416735,9.2404057515,46404,12.18,7.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 20:00:00,3.904718,4.19668,4.279291,4.279992,4.208582,4.26156,4.354211,4.404352,4.422906,4.423395,9.45375,72.90549,9.45375,72.90549,4.410248,4.800663,36.99735,4.800663,36.99735,4.384949,4.258,23.21,38.44,24.99,94.58,12.31,20.71,83.4,2.08,1.98,5.56,17.8,4.02,3.4,2.393,6.12,10.74,1.19,13.11562,4.399879,9.240610071,46405,12.18,7.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 20:10:00,3.812036,4.195093,4.278284,4.280054,4.2091,4.259241,4.349908,4.410608,4.4204040000000004,4.437006,9.59424,73.98919,9.59424,73.98919,4.410408,4.768788,36.75735,4.768788,36.75735,4.390808,4.271,23.2,38.41,24.97,100.74,13.11,18.96,76.34,2.39,2.28,5.54,17.75,3.87,3.39,2.391,6.12,10.73,1.19,13.11393,4.423017,9.2394193815,46406,12.14,7.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 20:20:00,3.812524,4.195734,4.277704,4.281061,4.209253,4.262048,4.35296,4.415613,4.44729,4.44378,9.68229,74.68566,9.68229,74.68566,4.419304,4.785795,36.88704,4.785795,36.88704,4.389313,4.265,23.2,38.42,24.97,101.49,13.21,14.04,56.5,1.62,1.53,5.47,17.59,3.79,3.39,2.392,6.12,10.73,1.19,13.11501,4.418592,9.2401802955,46407,12.15,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 20:30:00,3.748834,4.199976,4.27633,4.278192,4.208276,4.251306,4.369134,4.422326,4.449854,4.437402,9.4278,72.70037,9.4278,72.70037,4.40757,4.721306,36.38832,4.721306,36.38832,4.387619,4.259,23.19,38.4,24.96,100.33,13.06,13.09,52.64,1.68,1.59,5.58,17.85,3.7,3.39,2.392,6.13,10.71,1.19,13.11447,4.411055,9.239799838500002,46408,12.13,7.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 20:40:00,3.737939,4.203729,4.273736,4.276605,4.206964,4.261438,4.380884,4.431482,4.441675,4.441217,9.241201,71.27079,9.241201,71.27079,4.41259,4.733472,36.48736,4.733472,36.48736,4.39315,4.258,23.2,38.42,24.97,99.44,12.95,15.59,62.76,1.71,1.61,5.59,17.88,3.89,3.4,2.393,6.12,10.71,1.19,13.11504,4.421872,9.240201432000001,46409,12.14,7.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 20:50:00,3.734674,4.202417,4.27221,4.275354,4.205621,4.260309,4.377679,4.433923,4.44732,4.435174,9.3091,71.79061,9.3091,71.79061,4.410576,4.775615,36.80676,4.775615,36.80676,4.387459,4.258,23.19,38.41,24.97,100.94,13.14,19.7,79.34,2.64,2.52,5.58,17.85,4.32,3.4,2.395,6.12,10.7,1.19,13.11403,4.41044,9.2394898365,46410,12.15,7.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 21:00:00,3.672144,4.200586,4.27215,4.276727,4.20437,4.24917,4.381006,4.450403,4.446924,4.431024,9.49349,73.20562,9.49349,73.20562,4.406898,4.826519,37.19886,4.826519,37.19886,4.387299,4.253,23.21,38.45,24.99,100.9,13.14,16.97,68.33,2.42,2.3,5.53,17.72,7.21,3.39,2.392,6.12,10.69,1.19,13.11402,4.411208,9.239482791,46411,12.13,7.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 21:10:00,3.72561,4.209009,4.271753,4.275842,4.203424,4.246179,4.380884,4.459039,4.447442,4.422144,9.72055,74.96302,9.72055,74.96302,4.410248,4.835306,37.26681,4.835306,37.26681,4.387459,4.264,23.19,38.4,24.96,100.67,13.1,14.95,60.15,1.85,1.75,5.53,17.72,3.94,3.4,2.396,6.12,10.69,1.19,13.11526,4.406352,9.240356432999999,46412,12.11,7.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 21:20:00,3.674158,4.227899,4.273126,4.273462,4.2016540000000004,4.247247,4.381494,4.458398,4.435907,4.423944,9.88494,76.21911,9.88494,76.21911,4.404381,4.788969,36.90823,4.788969,36.90823,4.385956,4.26,23.19,38.4,24.96,100.53,13.09,18.79,75.64,1.92,1.82,5.49,17.63,3.91,3.4,2.398,6.12,10.68,1.19,13.11332,4.408068,9.238989606,46413,12.1,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 21:30:00,3.594018,4.238367,4.269861,4.271997,4.202417,4.246301,4.378046,4.452814,4.438226,4.426813,9.924461,76.53252,9.924461,76.53252,4.408737,4.805011,37.03411,4.805011,37.03411,4.388298,4.262,23.19,38.41,24.97,99.86,13,22.42,90.31,3.4,3.27,5.43,17.47,4.29,3.4,2.397,6.12,10.68,1.19,13.11445,4.411557,9.2397857475,46414,12.1,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 21:40:00,3.689233,4.256342,4.265985,4.270837,4.200647,4.24978,4.377038,4.440729,4.440973,4.43255,9.75352,75.22364,9.75352,75.22364,4.413445,4.736493,36.50395,4.736493,36.50395,4.386116,4.262,23.19,38.39,24.96,99.61,12.97,29.28,117.97,2.78,2.66,5.36,17.29,4.37,3.41,2.4,6.12,10.68,1.19,13.11321,4.410915,9.2389121055,46415,12.1,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 21:50:00,3.663019,4.305994,4.267175,4.271051,4.199548,4.251428,4.380456,4.439935,4.442468,4.431787,9.34406,72.06021,9.34406,72.06021,4.410576,4.697463,36.20363,4.697463,36.20363,4.38662,4.26,23.19,38.4,24.96,100.22,13.05,27.02,108.85,2.45,2.34,5.33,17.22,4.53,3.4,2.399,6.12,10.67,1.19,13.11362,4.410677,9.239200970999999,46416,12.11,7.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 22:00:00,3.549615,4.303705,4.266962,4.269922,4.200464,4.268488,4.383294,4.447198,4.441675,4.428613,9.287619,71.63248,9.287619,71.63248,4.414612,4.87203,37.55116,4.87203,37.55116,4.388809,4.263,23.19,38.4,24.96,100.84,13.13,20.46,82.41,2.21,2.11,5.52,17.71,4.45,3.4,2.396,6.12,10.66,1.19,13.11366,4.408989,9.239229153,46417,12.09,7.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 22:10:00,3.543024,4.333582,4.265985,4.268396,4.201318,4.262781,4.382104,4.440179,4.432092,4.43194,9.11048,70.27983,9.11048,70.27983,4.421974,4.829341,37.22249,4.829341,37.22249,4.38913,4.261,23.19,38.4,24.96,100.67,13.11,17.04,68.6,1.97,1.87,5.42,17.46,4.26,3.4,2.398,6.12,10.65,1.19,13.1134,4.412171,9.239045970000001,46418,12.06,7.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 22:20:00,3.539911,4.340631,4.264276,4.266962,4.202203,4.270074,4.385004,4.42309,4.443567,4.434961,8.895637,68.60986,8.895637,68.60986,4.41494,4.743589,36.56473,4.743589,36.56473,4.392487,4.261,23.18,38.39,24.95,100.34,13.06,35.3,142.29,3.56,3.42,5.31,17.16,3.77,3.4,2.397,6.12,10.64,1.19,13.11326,4.41894,9.238947333,46419,12.07,7.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 22:30:00,3.487726,4.335412,4.264429,4.269006,4.2016540000000004,4.267419,4.385431,4.425531,4.448144,4.432397,8.82403,68.05087,8.82403,68.05087,4.411087,4.626147,35.65477,4.626147,35.65477,4.387459,4.264,23.19,38.39,24.95,100.85,13.13,30.44,122.66,2.29,2.18,5.37,17.32,3.94,3.4,2.397,6.12,10.64,1.19,13.11283,4.411599,9.2386443765,46420,12.07,6.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 22:40:00,3.483453,4.365533,4.2651,4.270959,4.201105,4.273523,4.387384,4.436609,4.44726,4.424158,8.81935,68.04793,8.81935,68.04793,4.429848,4.537434,34.96981,4.537434,34.96981,4.386116,4.258,23.2,38.43,24.98,100.25,13.05,31.58,127.26,3.2,3.07,5.34,17.26,4.05,3.4,2.397,6.12,10.63,1.19,13.11249,4.410831,9.2384048295,46421,12.08,6.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 22:50:00,3.58941,4.36239,4.26507,4.270471,4.200647,4.273218,4.386011,4.439478,4.456079,4.442041,8.710198,67.19754,8.710198,67.19754,4.425171,4.583647,35.33772,4.583647,35.33772,4.398857,4.261,23.21,38.43,24.98,100.42,13.07,18.75,75.5,2.18,2.07,5.55,17.78,4.11,3.4,2.398,6.12,10.6,1.2,13.11312,4.430195,9.238848696,46422,12.07,6.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 23:00:00,3.530878,4.378595,4.265741,4.27157,4.2013489999999996,4.272607,4.382288,4.42724,4.458764,4.442132,8.625348,66.53192,8.625348,66.53192,4.4188,4.539713,34.99666,4.539713,34.99666,4.396339,4.259,23.2,38.42,24.97,100.25,13.05,32.35,130.36,3.26,3.13,5.46,17.55,3.58,3.41,2.4,6.12,10.6,1.2,13.11397,4.427388,9.2394475635,46423,12.08,6.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 23:10:00,3.425073,4.376154,4.263147,4.270593,4.199884,4.288354,4.380731,4.420923,4.441248,4.439935,8.523482,65.776,8.523482,65.776,4.436211,4.496365,34.66102,4.496365,34.66102,4.394669,4.255,23.2,38.43,24.98,99.9,13.01,22.87,92.1,1.85,1.76,5.42,17.46,3.92,3.4,2.398,6.12,10.6,1.2,13.11296,4.423017,9.238735968,46424,12.06,5.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 23:20:00,3.355432,4.375238,4.264734,4.270807,4.20025,4.26684,4.378015,4.411249,4.456018,4.438654,8.300655,64.08567,8.300655,64.08567,4.453629,4.604143,35.49185,4.604143,35.49185,4.394669,4.267,23.21,38.42,24.97,99.97,13.01,19.42,78.19,2.44,2.33,5.47,17.57,3.76,3.4,2.398,6.12,10.58,1.2,13.11233,4.422528,9.2382921015,46425,12.04,5.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 23:30:00,3.35711,4.391351,4.26336,4.271722,4.200036,4.257288,4.380945,4.408685,4.454187,4.459253,8.177467,63.06493,8.177467,63.06493,4.411423,4.629118,35.69081,4.629118,35.69081,4.401543,4.262,23.19,38.4,24.96,99.5,12.95,23.5,94.68,2.6,2.49,5.32,17.2,3.9,3.4,2.397,6.12,10.58,1.2,13.112120000000001,4.433994,9.238144146000002,46426,12.02,5.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 23:40:00,3.278467,4.401941,4.264093,4.272333,4.200036,4.260095,4.384363,4.426935,4.450098,4.445917,8.426423,65.00829,8.426423,65.00829,4.425171,4.518905,34.83736,4.518905,34.83736,4.397514,4.257,23.2,38.43,24.98,100,13.02,19.06,76.76,1.87,1.77,5.58,17.86,3.87,3.4,2.396,6.12,10.57,1.19,13.11187,4.423589,9.2379680085,46427,12.03,5.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-16 23:50:00,3.267084,4.425958,4.265527,4.272852,4.199976,4.26513,4.383142,4.432306,4.435266,4.44314,8.289106,63.96631,8.289106,63.96631,4.435547,4.453056,34.33153,4.453056,34.33153,4.399536,4.266,23.19,38.4,24.96,100.2,13.04,18.77,75.58,2.02,1.92,5.46,17.54,4.34,3.4,2.396,6.12,10.57,1.19,13.11236,4.423911,9.238313238,46428,12.03,5.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 00:00:00,3.241571,4.443018,4.266168,4.274377,4.200922,4.267389,4.382867,4.424188,4.423822,4.442621,8.343332,64.38351,8.343332,64.38351,4.434875,4.463939,34.40969,4.463939,34.40969,4.39315,4.263,23.2,38.42,24.98,99.99,13.02,17.08,68.74,2.02,1.92,5.44,17.51,4.33,3.4,2.394,6.12,10.56,1.19,13.11283,4.422864,9.2386443765,46429,12.02,5.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 00:10:00,3.274072,4.397088,4.268274,4.274347,4.200677,4.267816,4.387384,4.42727,4.451684,4.449823,8.277175,63.89207,8.277175,63.89207,4.446266,4.509005,34.75582,4.509005,34.75582,4.391815,4.267,23.2,38.41,24.96,99.03,12.89,28.96,116.7,2.65,2.54,5.43,17.47,3.79,3.4,2.393,6.12,10.56,1.19,13.11217,4.418592,9.238179373500001,46430,12.02,5.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 00:20:00,3.239252,4.432947,4.271936,4.273981,4.199945,4.268915,4.392023,4.431238,4.451166,4.445856,8.175211,63.09011,8.175211,63.09011,4.437218,4.514411,34.80244,4.514411,34.80244,4.397179,4.269,23.19,38.39,24.96,98.93,12.88,28.72,115.72,2.41,2.3,5.44,17.49,4.14,3.4,2.392,6.12,10.55,1.19,13.11365,4.434986,9.2392221075,46431,11.99,5.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 00:30:00,3.238153,4.432702,4.274896,4.274072,4.200586,4.271875,4.384973,4.424036,4.449274,4.460565,8.080286,62.31547,8.080286,62.31547,4.411423,4.44758,34.29061,4.44758,34.29061,4.401039,4.271,23.19,38.38,24.95,98.93,12.87,32.65,131.59,2.43,2.31,5.17,16.83,4.18,3.39,2.392,6.12,10.55,1.19,13.11202,4.440966,9.238073691,46432,12,4.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 00:40:00,3.197931,4.441003,4.273065,4.273645,4.200769,4.282434,4.382013,4.419061,4.448999,4.458887,8.017789,61.8379,8.017789,61.8379,4.414108,4.14448,31.95572,4.14448,31.95572,4.403374,4.283,23.19,38.37,24.94,100.67,13.1,23.66,95.3,2.68,2.56,5.59,17.88,3.69,3.39,2.391,6.12,10.54,1.2,13.11166,4.438521,9.237820053,46433,11.99,4.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 00:50:00,3.135278,4.459833,4.271966,4.272424,4.200342,4.283197,4.386926,4.419885,4.467401,4.451929,7.985315,61.57831,7.985315,61.57831,4.408401,4.101744,31.62936,4.101744,31.62936,4.407234,4.287,23.18,38.36,24.93,100.49,13.07,15.64,62.97,2.33,2.22,5.46,17.55,3.72,3.39,2.391,6.12,10.54,1.2,13.11134,4.437892,9.237594597000001,46434,12,4.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 01:00:00,3.107355,4.471674,4.271051,4.274286,4.200006,4.269952,4.387109,4.415155,4.475946,4.45852,7.937055,61.20562,7.937055,61.20562,4.408073,4.240973,32.70518,4.240973,32.70518,4.409744,4.288,23.2,38.39,24.95,100.31,13.05,19.94,80.31,2.47,2.35,5.39,17.38,4.16,3.39,2.39,6.12,10.54,1.2,13.11166,4.444027,9.237820053,46435,12,4.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 01:10:00,3.062829,4.470544,4.273462,4.271936,4.199365,4.272699,4.386011,4.419977,4.467767,4.463128,7.877975,60.75857,7.877975,60.75857,4.413445,4.301558,33.16887,4.301558,33.16887,4.405739,4.284,23.22,38.42,24.97,98.71,12.84,18.65,75.08,1.97,1.87,5.45,17.53,3.91,3.39,2.391,6.12,10.54,1.2,13.1122,4.450023,9.23820051,46436,11.99,4.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 01:20:00,3.031671,4.469018,4.276025,4.270959,4.198144,4.28219,4.393243,4.433344,4.46383,4.464868,7.99117,61.66814,7.99117,61.66814,4.436211,4.320725,33.31959,4.320725,33.31959,4.40908,4.284,23.21,38.41,24.96,97.1,12.63,20.21,81.39,1.8,1.71,5.47,17.57,3.74,3.39,2.39,6.12,10.53,1.2,13.11137,4.447353,9.2376157335,46437,11.99,4.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 01:30:00,2.988214,4.464746,4.273401,4.271478,4.197504,4.258234,4.394006,4.43548,4.465204,4.45788,8.219838,63.38324,8.219838,63.38324,4.406235,4.245664,32.73915,4.245664,32.73915,4.407234,4.291,23.21,38.4,24.96,100.2,13.03,17.22,69.31,2.62,2.5,5.51,17.67,4.53,3.39,2.389,6.12,10.53,1.2,13.11133,4.441343,9.2375875515,46438,11.99,4.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 01:40:00,3.012567,4.461206,4.272821,4.271295,4.197198,4.276117,4.390954,4.430108,4.45794,4.459344,8.465936,65.31911,8.465936,65.31911,4.42868,4.20076,32.39289,4.20076,32.39289,4.407234,4.291,23.21,38.4,24.96,100.12,13.02,22.07,88.91,2.59,2.48,5.36,17.3,4.22,3.39,2.389,6.13,10.52,1.2,13.11114,4.444194,9.237453687,46439,11.99,4.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 01:50:00,2.942956,4.456048,4.2716,4.271295,4.197656,4.275293,4.387506,4.42489,4.446161,4.459283,8.391572,64.76747,8.391572,64.76747,4.441742,4.14462,31.954,4.14462,31.954,4.40004,4.278,23.21,38.41,24.97,98.83,12.86,16.04,64.57,1.98,1.88,5.48,17.59,4.1,3.39,2.389,6.12,10.51,1.2,13.11063,4.433254,9.237094366500001,46440,11.99,4.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 02:00:00,2.912988,4.433008,4.270776,4.271631,4.198144,4.275751,4.388482,4.420312,4.459192,4.4363340000000004,8.302026,64.06684,8.302026,64.06684,4.43605,4.13368,31.86592,4.13368,31.86592,4.395508,4.277,23.21,38.41,24.97,98.52,12.82,22.44,90.39,2.44,2.33,5.45,17.51,4.66,3.39,2.389,6.12,10.5,1.2,13.11055,4.420574,9.2370380025,46441,11.99,4.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 02:10:00,2.9143,4.433313,4.2698,4.271264,4.19845,4.290643,4.391351,4.421869,4.470666,4.446344,8.428558,65.04327,8.428558,65.04327,4.43605,4.232836,32.63383,4.232836,32.63383,4.399696,4.272,23.22,38.44,24.99,96.4,12.55,29,116.87,1.92,1.82,5.49,17.62,3.95,3.39,2.388,6.12,10.5,1.2,13.11109,4.4306,9.2374184595,46442,11.98,4.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 02:20:00,2.879053,4.431054,4.271417,4.271295,4.202325,4.271387,4.392572,4.425714,4.451624,4.459741,8.129221,62.76249,8.129221,62.76249,4.453964,4.327025,33.36423,4.327025,33.36423,4.404556,4.275,23.23,38.45,24.99,99.23,12.91,14.32,57.63,1.57,1.48,5.54,17.75,4.25,3.39,2.387,6.12,10.45,1.21,13.11131,4.437683,9.2375734605,46443,11.96,4.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 02:30:00,2.860559,4.425744,4.272607,4.273676,4.20263,4.279443,4.390924,4.429102,4.451837,4.479364,8.184104,63.16009,8.184104,63.16009,4.438065,4.240419,32.69647,4.240419,32.69647,4.404549,4.279,23.22,38.43,24.98,99.54,12.95,21.16,85.23,2.46,2.35,5.56,17.79,4.51,3.39,2.389,6.12,10.45,1.21,13.11068,4.456944,9.237129594,46444,11.96,4.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 02:40:00,2.836389,4.424829,4.272882,4.272028,4.198968,4.288629,4.3885439999999996,4.424554,4.43963,4.454126,7.979588,61.61918,7.979588,61.61918,4.461327,4.214055,32.49259,4.214055,32.49259,4.403877,4.293,23.2,38.38,24.94,99.23,12.91,21.78,87.71,2.18,2.08,5.38,17.36,3.97,3.39,2.389,6.12,10.45,1.21,13.10948,4.442839,9.236284134,46445,11.94,4.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 02:50:00,2.806329,4.426721,4.274194,4.267755,4.19555,4.28811,4.398492,4.429895,4.453638,4.447961,7.560328,58.39471,7.560328,58.39471,4.469872,4.242949,32.71537,4.242949,32.71537,4.403877,4.279,23.2,38.39,24.95,97.33,12.66,18.92,76.17,1.67,1.57,5.54,17.74,3.92,3.39,2.388,6.13,10.45,1.21,13.11017,4.430516,9.2367702735,46446,11.95,4.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 03:00:00,2.812921,4.430353,4.270196,4.266321,4.193445,4.274652,4.396875,4.440362,4.464868,4.454248,7.173974,55.40858,7.173974,55.40858,4.468536,4.294198,33.11305,4.294198,33.11305,4.406731,4.283,23.19,38.37,24.94,95.52,12.43,16.5,66.41,1.87,1.77,5.52,17.69,4.19,3.39,2.388,6.12,10.45,1.21,13.11102,4.439709,9.237369141,46447,11.95,4.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 03:10:00,2.794885,4.438012,4.271051,4.268396,4.192377,4.267816,4.389429,4.442956,4.47262,4.458307,6.886311,53.18996,6.886311,53.18996,4.470879,4.164621,32.11421,4.164621,32.11421,4.407234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11163,4.438381,9.2377989165,46448,12.04,4.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-17 03:20:00,2.776758,4.421198,4.270227,4.268884,4.193902,4.2875,4.389337,4.434717,4.452508,4.459955,6.848867,52.88718,6.848867,52.88718,4.460999,4.020336,31.0022,4.020336,31.0022,4.407913,4.297,23.21,38.39,24.95,99.81,12.98,28.18,113.54,3.46,3.32,5.6,17.89,3.52,3.38,2.384,6.12,10.43,1.2,13.11103,4.442196,9.2373761865,46449,11.91,4.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 03:30:00,2.732934,4.400201,4.26803,4.267755,4.195642,4.283044,4.389825,4.426568,4.455774,4.455591,6.786214,52.39812,6.786214,52.39812,4.457161,4.024752,31.03323,4.024752,31.03323,4.404213,4.271,23.23,38.45,24.99,99.38,12.93,14.33,57.66,2.11,2,5.56,17.81,4.59,3.39,2.387,6.12,10.44,1.2,13.11039,4.435811,9.2369252745,46450,11.94,4.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 03:40:00,2.792779,4.391321,4.267297,4.267969,4.197168,4.288171,4.396387,4.423181,4.439966,4.452386,6.971955,53.82963,6.971955,53.82963,4.455307,4.104996,31.647,4.104996,31.647,4.398178,4.265,23.22,38.45,24.99,94.97,12.36,20.15,81.15,1.92,1.82,5.57,17.82,4.42,3.39,2.386,6.13,10.44,1.2,13.10957,4.431047,9.236347543499999,46451,11.95,4.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 03:50:00,2.740655,4.383112,4.269006,4.267908,4.19909,4.282068,4.395807,4.428216,4.458551,4.455377,7.061538,54.51874,7.061538,54.51874,4.453461,4.049218,31.21974,4.049218,31.21974,4.401543,4.264,23.24,38.48,25.01,96.67,12.58,16.66,67.07,1.82,1.72,5.56,17.8,4.51,3.39,2.388,6.12,10.43,1.2,13.10937,4.438018,9.2362066335,46452,11.91,4.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 04:00:00,2.693597,4.371423,4.269006,4.267908,4.199426,4.278497,4.3901,4.432855,4.464563,4.460077,7.013332,54.15739,7.013332,54.15739,4.461166,3.997135,30.82195,3.997135,30.82195,4.406219,4.26,23.23,38.47,25.01,90.81,11.82,13.84,55.69,2.18,2.08,5.6,17.9,5.45,3.39,2.388,6.12,10.43,1.2,13.10973,4.440268,9.2364602715,46453,11.91,4.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 04:10:00,2.70852,4.370294,4.26687,4.26745,4.200342,4.284753,4.388666,4.446496,4.467432,4.452081,6.867141,53.02787,6.867141,53.02787,4.460663,3.953966,30.48678,3.953966,30.48678,4.403374,4.291,23.24,38.46,25,98.54,12.82,17.25,69.43,1.8,1.7,5.54,17.76,4.24,3.39,2.386,6.12,10.42,1.2,13.10973,4.431019,9.2364602715,46454,11.93,4.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 04:20:00,2.718164,4.361322,4.265863,4.270013,4.201471,4.286462,4.394647,4.447412,4.465478,4.453546,6.739975,52.04819,6.739975,52.04819,4.462341,3.99914,30.83657,3.99914,30.83657,4.405228,4.294,23.23,38.42,24.97,98.62,12.83,20.61,83.01,2.27,2.16,5.44,17.51,3.84,3.39,2.388,6.12,10.42,1.2,13.1099,4.433939,9.236580045,46455,11.93,4.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 04:30:00,2.765893,4.355035,4.267602,4.270563,4.200281,4.286401,4.397088,4.445978,4.48092,4.462457,6.60161,50.97744,6.60161,50.97744,4.460663,4.002943,30.86871,4.002943,30.86871,4.408737,4.283,23.25,38.47,25.01,97.73,12.72,33.63,135.53,2.96,2.84,5.4,17.4,3.94,3.39,2.389,6.13,10.43,1.2,13.10967,4.44938,9.2364179985,46456,11.92,4.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 04:40:00,2.727563,4.349206,4.268396,4.271814,4.200433,4.293359,4.39544,4.449243,4.49151,4.487451,7.157677,55.27203,7.157677,55.27203,4.461166,3.965351,30.58193,3.965351,30.58193,4.41259,4.276,23.25,38.49,25.02,96.33,12.54,22.07,88.91,2.41,2.3,5.41,17.42,4.15,3.39,2.39,6.12,10.43,1.2,13.10991,4.469255,9.2365870905,46457,11.92,4.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 04:50:00,2.736169,4.351312,4.268854,4.274286,4.204767,4.306085,4.394098,4.4414,4.452051,4.450342,7.400431,57.14637,7.400431,57.14637,4.460999,3.85181,29.70571,3.85181,29.70571,4.411926,4.274,23.25,38.48,25.01,96.32,12.53,18.6,74.89,2.26,2.15,5.42,17.46,3.96,3.39,2.391,6.13,10.42,1.2,13.1094,4.452624,9.236227770000001,46458,11.92,3.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 05:00:00,2.700311,4.345453,4.27038,4.275171,4.209009,4.291925,4.39245,4.440759,4.455499,4.460565,7.460072,57.61012,7.460072,57.61012,4.463173,3.752018,28.93495,3.752018,28.93495,4.410408,4.275,23.28,38.53,25.04,97.82,12.73,18.66,75.15,1.59,1.5,5.56,17.81,4.16,3.39,2.39,6.12,10.44,1.2,13.10859,4.445704,9.2356570845,46459,11.9,3.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 05:10:00,2.691858,4.33938,4.272333,4.274804,4.20968,4.289758,4.397912,4.447351,4.45852,4.467432,7.25831,56.07877,7.25831,56.07877,4.481422,3.79413,29.26048,3.79413,29.26048,4.411423,4.292,23.19,38.36,24.93,97.87,12.73,14.1,56.75,1.78,1.68,5.56,17.8,3.96,3.39,2.39,6.12,10.41,1.2,13.10875,4.455238,9.235769812500001,46460,11.91,3.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 05:20:00,2.709589,4.329492,4.27157,4.275232,4.208398,4.3117,4.3995,4.443628,4.440851,4.465295,6.695041,51.70654,6.695041,51.70654,4.46637,3.887337,29.97929,3.887337,29.97929,4.411423,4.282,23.31,38.58,25.08,97.1,12.63,19.27,77.59,1.84,1.74,5.52,17.71,4.14,3.39,2.392,6.12,10.41,1.2,13.10957,4.460665,9.236347543499999,46461,11.91,3.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 05:30:00,2.688409,4.31933,4.272272,4.277338,4.207605,4.304132,4.398004,4.435541,4.444635,4.464685,6.93373,53.54809,6.93373,53.54809,4.465019,3.905014,30.11562,3.905014,30.11562,4.411423,4.275,23.32,38.6,25.09,95.85,12.47,20.86,83.99,2.3,2.19,5.48,17.59,4.56,3.4,2.395,6.12,10.41,1.2,13.1104,4.452107,9.236932320000001,46462,11.92,3.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 05:40:00,2.713525,4.302423,4.273218,4.278375,4.207696,4.296502,4.400171,4.434167,4.441308,4.473749,6.740744,52.0529,6.740744,52.0529,4.461502,3.855324,29.73324,3.855324,29.73324,4.412437,4.278,23.31,38.58,25.08,94.13,12.25,25.12,101.2,2.61,2.49,5.45,17.53,4.31,3.4,2.395,6.12,10.41,1.2,13.10977,4.461266,9.2364884535,46463,11.91,3.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 05:50:00,2.743524,4.310632,4.273248,4.276483,4.206689,4.294702,4.399164,4.429284,4.430383,4.468744,6.565282,50.69837,6.565282,50.69837,4.46183,3.784679,29.17755,3.784679,29.17755,4.398178,4.272,23.29,38.56,25.06,96.55,12.57,10.6,42.59,1.72,1.62,5.5,17.66,4.33,3.4,2.392,6.12,10.41,1.19,13.10985,4.426899,9.2365448175,46464,11.92,3.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 06:00:00,2.751581,4.304773,4.273889,4.278192,4.207452,4.315606,4.399011,4.428827,4.428247,4.465997,6.417135,49.56347,6.417135,49.56347,4.468872,3.820794,29.46073,3.820794,29.46073,4.404381,4.28,23.28,38.53,25.05,97.12,12.64,17.76,71.51,1.74,1.64,5.62,17.95,5.07,3.4,2.393,6.12,10.4,1.19,13.10801,4.442741,9.2352484455,46465,11.92,3.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 06:10:00,2.687891,4.310236,4.274682,4.280328,4.219385,4.320734,4.399988,4.428125,4.42962,4.472467,6.250611,48.27694,6.250611,48.27694,4.468536,3.98175,30.70693,3.98175,30.70693,4.410744,4.286,23.22,38.42,24.97,96.86,12.6,18.39,74.06,2.25,2.14,5.48,17.6,4.59,3.4,2.394,6.12,10.41,1.19,13.10719,4.458441,9.2346707145,46466,11.92,3.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 06:20:00,2.659906,4.297266,4.280237,4.284448,4.225183,4.333582,4.402856,4.434442,4.442529,4.474115,6.126001,47.33971,6.126001,47.33971,4.48896,4.013864,30.95348,4.013864,30.95348,4.409409,4.272,23.32,38.6,25.09,95.11,12.38,14.39,57.9,1.65,1.56,5.58,17.85,5.15,3.4,2.395,6.12,10.41,1.19,13.10843,4.451729,9.2355443565,46467,11.92,3.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 06:30:00,2.621362,4.28573,4.28335,4.284265,4.21853,4.332025,4.404718,4.439874,4.456872,4.468622,6.081383,46.98704,6.081383,46.98704,4.48259,4.051489,31.24524,4.051489,31.24524,4.411423,4.276,23.28,38.53,25.04,91.77,11.94,13.06,52.54,1.44,1.35,5.62,17.96,4.76,3.4,2.397,6.12,10.41,1.19,13.10899,4.452414,9.235938904500001,46468,11.9,3.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 06:40:00,2.650995,4.289758,4.280237,4.279688,4.214502,4.323602,4.409631,4.445367,4.466119,4.465448,5.983157,46.25114,5.983157,46.25114,4.501678,4.01005,30.92518,4.01005,30.92518,4.410744,4.275,23.28,38.53,25.04,88.45,11.51,12.82,51.57,1.85,1.75,5.59,17.87,4.57,3.4,2.397,6.12,10.41,1.19,13.10892,4.453463,9.235889585999999,46469,11.91,3.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 06:50:00,2.635675,4.277429,4.277887,4.278833,4.214197,4.321924,4.411035,4.44909,4.459009,4.47268,5.890166,45.49183,5.890166,45.49183,4.467537,3.932446,30.32686,3.932446,30.32686,4.410919,4.301,23.34,38.6,25.09,95.11,12.37,6.81,27.34,1.09,1.01,5.58,17.85,4.16,3.4,2.396,6.12,10.4,1.19,13.10829,4.453225,9.2354457195,46470,11.91,3.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 07:00:00,2.672204,4.290796,4.317285,4.278864,4.214136,4.290887,4.392664,4.427698,4.429956,4.4513489999999996,5.832167,45.01591,5.832167,45.01591,4.443748,4.030352,31.07165,4.030352,31.07165,4.398346,4.316,22.84,37.76,24.54,95.63,12.43,5.83,23.34,0.91,0.83,5.75,18.28,4.17,3.4,2.398,6.12,10.55,1.19,13.1079,4.425977,9.235170945,46471,12,3.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 07:10:00,2.728418,4.285944,4.367486,4.298914,4.216333,4.259942,4.353937,4.38891,4.406396,4.423852,6.597185,50.8772,6.597185,50.8772,4.410919,4.265707,32.87626,4.265707,32.87626,4.386948,4.323,22.38,36.98,24.04,94.91,12.34,6.2,24.87,0.75,0.67,5.75,18.28,3.61,3.4,2.398,6.12,10.55,1.19,13.10716,4.410999,9.234649578,46472,12,3.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 07:20:00,2.731103,4.287195,4.386194,4.295221,4.212732,4.254083,4.322748,4.370904,4.384302,4.382471,7.22765,55.72926,7.22765,55.72926,4.404045,5.305416,40.83649,5.305416,40.83649,4.337326,4.324,22.83,37.73,24.53,95.19,12.37,12.69,51.06,1.4,1.31,5.65,18.03,4.9,3.4,2.398,6.12,10.6,1.19,13.10729,4.352246,9.234741169500001,46473,11.98,3.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 07:30:00,2.695276,4.303644,4.353906,4.287042,4.211725,4.254297,4.310327,4.367548,4.431482,4.42727,7.83755,60.43517,7.83755,60.43517,4.406067,5.235937,40.35456,5.235937,40.35456,4.387459,4.329,22.87,37.78,24.56,95.93,12.47,7.33,29.42,0.98,0.9,5.61,17.92,3.71,3.41,2.4,6.12,10.57,1.19,13.1083,4.415925,9.235452765,46474,11.99,3.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 07:40:00,2.68432,4.319269,4.321191,4.284326,4.211358,4.259058,4.316492,4.338434,4.377557,4.420496,8.726099,67.28768,8.726099,67.28768,4.40657,5.315989,40.96609,5.315989,40.96609,4.382431,4.363,22.87,37.76,24.54,96.16,12.49,10.6,42.62,1.37,1.28,5.65,18.03,3.91,3.4,2.397,6.13,10.52,1.2,13.10704,4.399921,9.234565031999999,46475,11.96,3.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 07:50:00,2.656854,4.336694,4.330743,4.282098,4.215387,4.268579,4.315759,4.32171,4.33053,4.38598,9.38718,72.38835,9.38718,72.38835,4.408241,5.690918,43.84277,5.690918,43.84277,4.371361,4.368,22.86,37.73,24.52,96,12.46,4.92,19.7,0.71,0.64,5.7,18.16,3.66,3.41,2.399,6.12,10.53,1.2,13.10872,4.395961,9.235748676,46476,11.97,3.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 08:00:00,2.676874,4.349206,4.312219,4.282068,4.211511,4.258294,4.310907,4.317132,4.344049,4.388818,9.87732,76.1564,9.87732,76.1564,4.402374,7.995769,61.58069,7.995769,61.58069,4.359802,4.371,22.86,37.73,24.52,96.09,12.47,5.54,22.21,0.77,0.7,5.64,18.02,3.45,3.41,2.401,6.12,10.5,1.2,13.10803,4.366237,9.2352625365,46477,11.96,4.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 08:10:00,2.706598,4.35473,4.321527,4.282983,4.208826,4.282892,4.306329,4.320154,4.4204040000000004,4.440881,10.19105,78.59144,10.19105,78.59144,4.410248,6.129168,47.26022,6.129168,47.26022,4.404716,4.375,22.87,37.74,24.53,95.82,12.44,2.63,10.46,0.5,0.44,5.58,17.86,3.47,3.4,2.399,6.12,10.86,1.2,13.10665,4.438507,9.2342902575,46478,12.11,4.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 08:20:00,2.709558,4.36477,4.336755,4.282922,4.207513,4.301965,4.339532,4.326318,4.40365,4.447412,10.15782,78.34346,10.15782,78.34346,4.414268,5.683961,43.82254,5.683961,43.82254,4.400528,4.381,22.88,37.75,24.54,95.58,12.4,3.92,15.64,0.45,0.39,5.39,17.39,3.45,3.4,2.398,6.12,11.04,1.2,13.10669,4.437026,9.2343184395,46479,12.5,4.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 08:30:00,2.677881,4.373865,4.353692,4.283075,4.207208,4.319879,4.368951,4.360803,4.348596,4.37121,9.74161,75.18335,9.74161,75.18335,4.439735,5.513351,42.44929,5.513351,42.44929,4.348381,4.386,23.01,37.95,24.67,95.02,12.33,7.14,28.67,0.92,0.84,5.61,17.92,3.9,3.4,2.395,6.12,11.34,1.2,13.10844,4.37054,9.235551402,46480,12.73,4.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 08:40:00,2.700525,4.382806,4.376489,4.284326,4.20849,4.266473,4.375512,4.372217,4.363886,4.389398,9.35196,72.10002,9.35196,72.10002,4.399361,7.030837,54.13006,7.030837,54.13006,4.346382,4.408,23,37.92,24.64,95.21,12.35,4.04,16.14,0.54,0.47,5.59,17.88,3.82,3.41,2.399,6.13,11.53,1.2,13.10671,4.377296,9.2343325305,46481,12.93,5.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 08:50:00,2.762506,4.400415,4.385339,4.285455,4.208764,4.275415,4.391138,4.400262,4.373132,4.361963,10.07966,77.7343,10.07966,77.7343,4.411087,8.219759,63.26611,8.219759,63.26611,4.335823,4.404,23,37.92,24.65,95.23,12.35,4.51,18.03,0.77,0.7,5.65,18.03,3.57,3.41,2.4,6.12,11.91,1.2,13.10598,4.353735,9.233818209,46482,13.54,6.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 09:00:00,2.807519,4.423059,4.380914,4.284967,4.207513,4.26571,4.408777,4.420374,4.400812,4.380487,10.17573,78.47479,10.17573,78.47479,4.410919,8.358906,64.33986,8.358906,64.33986,4.337494,4.406,23.03,37.96,24.68,95.13,12.34,6.68,26.78,0.84,0.77,5.75,18.28,3.47,3.4,2.396,6.12,12.88,1.2,13.10502,4.36724,9.233141841,46483,14,7.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 09:10:00,2.913812,4.440973,4.378198,4.286066,4.206628,4.270471,4.376825,4.40545,4.386285,4.381128,10.14419,78.21776,10.14419,78.21776,4.404213,7.678995,59.10493,7.678995,59.10493,4.336487,4.407,23.03,37.96,24.67,94.75,12.29,4.53,18.1,0.58,0.51,5.78,18.35,3.27,3.4,2.395,6.12,12.84,1.2,13.1059,4.364955,9.233761845,46484,13.98,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 09:20:00,2.925134,4.450464,4.378381,4.285303,4.206872,4.260065,4.379602,4.396997,4.387994,4.370599,10.1521,78.26064,10.1521,78.26064,4.395332,8.656317,66.58116,8.656317,66.58116,4.309982,4.417,23.04,37.96,24.67,94.27,12.22,2.26,8.95,0.32,0.26,5.68,18.11,3.36,3.4,2.397,6.12,12.81,1.2,13.10591,4.339182,9.2337688905,46485,13.97,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 09:30:00,2.976953,4.453302,4.381647,4.286096,4.207605,4.249231,4.374475,4.398279,4.38653,4.381189,10.69592,82.47051,10.69592,82.47051,4.403549,8.986148,69.16387,8.986148,69.16387,4.33532,4.43,23.19,38.2,24.83,96.42,12.5,4.12,16.46,0.6,0.53,5.71,18.19,3.86,3.4,2.395,6.12,12.73,1.21,13.10665,4.368632,9.2342902575,46486,13.82,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 09:40:00,2.966455,4.456384,4.366724,4.283014,4.206964,4.306177,4.413141,4.422571,4.416834,4.382501,10.89912,84.09025,10.89912,84.09025,4.427681,8.735091,67.23339,8.735091,67.23339,4.336327,4.434,23.18,38.18,24.82,96.59,12.52,4.3,17.17,0.74,0.67,5.59,17.88,3.42,3.4,2.395,6.12,12.85,1.21,13.10697,4.358133,9.2345157135,46487,13.9,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 09:50:00,2.918603,4.465265,4.365838,4.284784,4.206262,4.255884,4.379083,4.42373,4.425317,4.405145,10.76826,83.01258,10.76826,83.01258,4.396339,7.932666,61.08399,7.932666,61.08399,4.353096,4.435,23.16,38.14,24.79,96.85,12.55,2.16,8.57,0.47,0.4,5.52,17.71,3.4,3.4,2.396,6.12,12.73,1.21,13.10536,4.378467,9.233381388,46488,13.82,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 10:00:00,2.924036,4.479089,4.366662,4.285089,4.206964,4.255182,4.367608,4.422693,4.421716,4.403833,11.17116,86.1506,11.17116,86.1506,4.410576,7.237939,55.74338,7.237939,55.74338,4.359299,4.438,23.19,38.19,24.82,96.78,12.54,1.23,4.81,0.25,0.19,5.24,16.98,3.3,3.4,2.397,6.12,12.7,1.21,13.10533,4.385783,9.2333602515,46489,13.78,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 10:10:00,2.830041,4.484247,4.363763,4.286371,4.205499,4.283258,4.377557,4.420831,4.411157,4.387231,10.91008,84.15412,10.91008,84.15412,4.418297,7.476716,57.55713,7.476716,57.55713,4.342522,4.436,23.18,38.17,24.81,96.86,12.55,1.86,7.36,0.34,0.28,5.75,18.28,3.85,3.4,2.394,6.12,12.73,1.21,13.10596,4.363702,9.233804118,46490,13.87,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 10:20:00,2.800928,4.498193,4.365656,4.287622,4.204767,4.2893,4.397912,4.415979,4.412897,4.392206,10.35127,79.82322,10.35127,79.82322,4.408401,7.476066,57.57273,7.476066,57.57273,4.35627,4.442,23.21,38.21,24.84,99.37,12.88,6.9,27.7,0.86,0.78,5.69,18.12,3.74,3.4,2.394,6.13,12.77,1.19,13.10453,4.375011,9.232796611500001,46491,13.9,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 10:30:00,2.815881,4.515588,4.373926,4.288721,4.204218,4.245752,4.401361,4.428857,4.417749,4.391718,9.929479,76.53587,9.929479,76.53587,4.3909840000000004,7.629847,58.75808,7.629847,58.75808,4.356949,4.448,23.17,38.14,24.79,99.42,12.88,2.5,9.95,0.42,0.35,5.58,17.85,3.43,3.4,2.394,6.12,12.74,1.19,13.10426,4.374942,9.232606383,46492,13.78,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 10:40:00,2.870386,4.534936,4.374994,4.289178,4.203546,4.266443,4.396509,4.425989,4.415887,4.392816,10.44497,80.54255,10.44497,80.54255,4.406898,7.002001,53.90759,7.002001,53.90759,4.346039,4.451,23.16,38.13,24.78,99.05,12.83,2.79,11.11,0.45,0.38,5.69,18.12,3.41,3.4,2.394,6.12,12.66,1.19,13.10531,4.367643,9.2333461605,46493,13.79,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 10:50:00,2.846338,4.56289,4.367883,4.290368,4.204828,4.272882,4.402002,4.415765,4.420923,4.405206,10.24817,79.0399,10.24817,79.0399,4.414108,6.490243,49.98663,6.490243,49.98663,4.360634,4.452,23.15,38.11,24.77,99.97,12.95,1.42,5.58,0.27,0.21,5.66,18.05,3.35,3.39,2.392,6.12,13.05,1.19,13.10527,4.389979,9.2333179785,46494,13.83,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 11:00:00,2.915216,4.570367,4.367059,4.291192,4.204095,4.246454,4.400079,4.424341,4.414941,4.409875,9.84248,75.86638,9.84248,75.86638,4.391647,6.311783,48.62116,6.311783,48.62116,4.367676,4.45,23.15,38.11,24.77,99.84,12.93,6.94,27.84,0.7,0.63,5.2,16.89,3.43,3.4,2.395,6.12,12.62,1.19,13.10682,4.39023,9.234410031000001,46495,13.74,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 11:10:00,3.034906,4.623651,4.376947,4.292383,4.204187,4.277216,4.399286,4.426233,4.41189,4.40365,9.87098,76.1246,9.87098,76.1246,4.410919,5.94468,45.78503,5.94468,45.78503,4.360794,4.434,23.22,38.24,24.86,99.48,12.89,2.35,9.32,0.37,0.3,5.59,17.89,3.54,3.39,2.392,6.12,12.7,1.2,13.10659,4.387776,9.234247984500001,46496,13.74,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 11:20:00,3.368494,4.677514,4.385187,4.293481,4.205164,4.26275,4.411646,4.427545,4.41546,4.415643,9.59465,73.98516,9.59465,73.98516,4.40657,5.896598,45.43947,5.896598,45.43947,4.381592,4.446,23.18,38.16,24.81,99.03,12.83,2.27,8.99,0.34,0.28,5.75,18.27,3.67,3.39,2.391,6.12,12.63,1.2,13.10566,4.39935,9.233592753,46497,13.78,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 11:30:00,4.132715,4.720514,4.395166,4.293573,4.205743,4.26159,4.390008,4.425775,4.414453,4.400995,9.81811,75.70455,9.81811,75.70455,4.404716,5.716459,44.02795,5.716459,44.02795,4.361298,4.44,23.2,38.2,24.83,99.03,12.83,3.24,12.9,0.41,0.35,5.71,18.18,3.63,3.39,2.387,6.12,12.78,1.2,13.10552,4.381547,9.233494116000001,46498,13.79,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 11:40:00,4.141473,4.744531,4.39776,4.295496,4.206659,4.263422,4.383966,4.425562,4.413293,4.399804,9.84671,75.93807,9.84671,75.93807,4.411247,6.03942,46.51728,6.03942,46.51728,4.362808,4.425,23.2,38.21,24.84,100.94,13.08,6.34,25.4,0.54,0.48,5.67,18.08,4.16,3.39,2.386,6.12,12.6,1.2,13.10376,4.384473,9.232254108,46499,13.74,18.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 11:50:00,5.045587,4.754968,4.40954,4.299036,4.20794,4.258386,4.385888,4.428613,4.414117,4.401056,9.57015,73.7809,9.57015,73.7809,4.398689,6.083844,46.85461,6.083844,46.85461,4.358963,4.426,23.15,38.14,24.79,102.23,13.25,5.58,22.35,0.85,0.77,5.74,18.25,4,3.38,2.384,6.12,12.59,1.2,13.10412,4.383177,9.232507746,46500,13.75,19.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 12:00:00,4.759302,4.771539,4.429529,4.299768,4.209406,4.274377,4.38833,4.435266,4.409021,4.397607,9.81779,75.70629,9.81779,75.70629,4.406898,6.37724,49.11395,6.37724,49.11395,4.358795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10549,4.378815,9.2334729795,46501,13.75,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-17 12:10:00,5.217462,4.766626,4.46029,4.30224,4.2091,4.283838,4.388666,4.427148,4.414728,4.390008,9.58661,73.93502,9.58661,73.93502,4.412758,6.517761,50.18681,6.517761,50.18681,4.35157,4.422,23.15,38.14,24.79,102.46,13.28,8.21,32.95,1.34,1.26,5.7,18.16,3.7,3.38,2.382,6.12,12.67,1.2,13.10557,4.371251,9.2335293435,46502,13.74,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 12:20:00,5.252191,4.748407,4.492151,4.303156,4.210962,4.245569,4.385492,4.427972,4.412286,4.387536,9.306579,71.75357,9.306579,71.75357,4.401207,6.909499,53.20575,6.909499,53.20575,4.353424,4.416,23.14,38.13,24.79,102.8,13.33,11.48,46.16,1,0.92,5.69,18.13,4.32,3.38,2.379,6.12,12.68,1.2,13.10606,4.370053,9.233874573,46503,13.8,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 12:30:00,4.59768,4.712976,4.5151,4.302606,4.211236,4.272241,4.368585,4.417688,4.413324,4.386652,10.06481,77.63011,10.06481,77.63011,4.416275,6.805273,52.38845,6.805273,52.38845,4.342682,4.411,23.14,38.14,24.79,103.7,13.45,5.73,22.96,0.64,0.57,5.71,18.17,4.89,3.38,2.378,6.13,12.68,1.2,13.106,4.367783,9.2338323,46504,13.75,20.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 12:40:00,4.572198,4.71377,4.52688,4.304132,4.21029,4.298303,4.377924,4.433771,4.414789,4.403009,10.19714,78.65818,10.19714,78.65818,4.4198,6.675207,51.40837,6.675207,51.40837,4.358452,4.429,23.1,38.04,24.73,103.15,13.37,4.48,17.92,0.8,0.73,5.67,18.09,3.77,3.37,2.376,6.12,12.57,1.2,13.10534,4.382006,9.233367297000001,46505,13.62,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 12:50:00,4.675348,4.700158,4.53335,4.319421,4.210748,4.267572,4.356927,4.433832,4.421777,4.406549,9.61381,74.14205,9.61381,74.14205,4.411423,6.374215,49.09247,6.374215,49.09247,4.36013,4.445,23.06,37.97,24.68,105.29,13.64,12.83,51.6,1.66,1.56,5.72,18.21,4.48,3.37,2.374,6.12,12.63,1.2,13.10404,4.381365,9.232451381999999,46506,13.67,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 13:00:00,4.511072,4.691919,4.534601,4.347009,4.213586,4.251581,4.346826,4.430932,4.412378,4.392511,9.29232,71.65417,9.29232,71.65417,4.406731,6.578395,50.64748,6.578395,50.64748,4.346878,4.497,23.07,37.92,24.65,106.63,13.8,11.72,47.12,1.46,1.37,5.63,17.98,5.63,3.36,2.369,6.13,12.64,1.2,13.10323,4.365373,9.2318806965,46507,13.74,20.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 13:10:00,4.571344,4.705988,4.53277,4.35882,4.213678,4.260858,4.3419739999999996,4.421686,4.416711,4.40127,9.46698,73.01005,9.46698,73.01005,4.411598,6.931095,53.38093,6.931095,53.38093,4.359802,4.536,23,37.75,24.54,109.09,14.1,14.84,59.71,1.9,1.8,5.6,17.89,5.39,3.36,2.369,6.12,12.64,1.2,13.10381,4.380209,9.232289335499999,46508,13.68,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 13:20:00,4.248682,4.705255,4.540338,4.370966,4.214502,4.268976,4.354578,4.415674,4.4172,4.399957,9.304,71.73785,9.304,71.73785,4.403374,6.640143,51.14077,6.640143,51.14077,4.360298,4.544,23.08,37.87,24.62,109.06,14.09,17.76,71.51,1.87,1.77,5.63,17.98,5.64,3.36,2.369,6.12,12.64,1.2,13.10447,4.383915,9.2327543385,46509,13.67,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 13:30:00,4.310083,4.69198,4.540674,4.429834,4.21438,4.260919,4.36886,4.433618,4.417749,4.39422,9.13824,70.47149,9.13824,70.47149,4.409744,6.45583,49.71964,6.45583,49.71964,4.359123,4.543,23.05,37.84,24.59,109.3,14.12,17.58,70.76,1.68,1.59,5.64,18.01,4.46,3.36,2.37,6.12,12.6,1.2,13.10529,4.378327,9.2333320695,46510,13.67,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 13:40:00,4.600336,4.70025,4.53634,4.433404,4.215753,4.245935,4.393488,4.433526,4.416864,4.394281,9.3097,71.7918,9.3097,71.7918,4.408737,6.441633,49.6117,6.441633,49.6117,4.36013,4.539,23.01,37.77,24.55,108.86,14.07,9.92,39.86,1.91,1.81,5.69,18.12,4.21,3.36,2.368,6.12,12.57,1.2,13.10762,4.377241,9.234973671,46511,13.66,21.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 13:50:00,4.843561,4.716821,4.543817,4.431268,4.218103,4.24856,4.406366,4.437158,4.419366,4.394952,9.41936,72.63082,9.41936,72.63082,4.405228,6.56582,50.56747,6.56582,50.56747,4.359627,4.52,23.17,38.05,24.73,108.54,14.03,14.93,60.07,1.89,1.79,5.65,18.04,5.09,3.35,2.361,6.12,12.6,1.2,13.10426,4.378718,9.232606383,46512,13.75,21.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 14:00:00,5.167291,4.73208,4.536981,4.400354,4.218622,4.245691,4.401971,4.437128,4.417932,4.400537,9.34288,72.04045,9.34288,72.04045,4.404877,6.374566,49.09554,6.374566,49.09554,4.360466,4.493,23.17,38.09,24.76,108.48,14.04,19.13,77.04,1.69,1.6,5.62,17.95,6.07,3.35,2.361,6.12,12.64,1.2,13.10439,4.384919,9.2326979745,46513,13.76,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 14:10:00,4.528528,4.738886,4.517175,4.375268,4.219354,4.25628,4.400232,4.437219,4.423914,4.403955,9.9148,76.46168,9.9148,76.46168,4.410576,6.451325,49.69066,6.451325,49.69066,4.36348,4.495,23.17,38.08,24.75,108.53,14.04,20.44,82.33,2.09,1.99,5.65,18.03,5,3.35,2.358,6.12,12.63,1.2,13.10411,4.386048,9.232500700500001,46514,13.75,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 14:20:00,4.90014,4.734735,4.530054,4.37301,4.218561,4.26745,4.384698,4.436242,4.42309,4.396936,9.86399,76.05838,9.86399,76.05838,4.404716,6.305457,48.56249,6.305457,48.56249,4.359802,4.494,23.18,38.1,24.77,109.16,14.12,19.87,80,1.97,1.87,5.58,17.84,6.69,3.35,2.359,6.12,12.57,1.2,13.10445,4.378829,9.2327402475,46515,13.64,21.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 14:30:00,4.256555,4.730524,4.503473,4.381402,4.21673,4.257074,4.374261,4.438623,4.427209,4.39602,10.13177,78.11176,10.13177,78.11176,4.399193,6.211171,47.83465,6.211171,47.83465,4.358452,4.499,23.21,38.15,24.8,109.8,14.21,25.82,104.01,2.49,2.38,5.59,17.89,4.78,3.34,2.356,6.12,12.64,1.2,13.10336,4.379233,9.231972288,46516,13.75,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 14:40:00,4.439813,4.742273,4.508203,4.389673,4.215021,4.25799,4.360071,4.443506,4.427545,4.40188,10.5183,81.1147,10.5183,81.1147,4.410072,6.487574,49.97736,6.487574,49.97736,4.369194,4.488,23.22,38.18,24.81,108.7,14.07,18.7,75.32,2.09,1.99,5.56,17.8,5.19,3.34,2.355,6.12,12.6,1.19,13.10528,4.387749,9.233325024,46517,13.67,21.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 14:50:00,4.577203,4.739252,4.496454,4.378259,4.213251,4.291132,4.364801,4.422601,4.42074,4.398187,10.66265,82.23077,10.66265,82.23077,4.411423,6.310953,48.60482,6.310953,48.60482,4.359802,4.48,23.21,38.17,24.81,108.48,14.04,21.63,87.13,2.43,2.31,5.62,17.96,4.7,3.34,2.357,6.12,12.6,1.19,13.10367,4.380599,9.2321906985,46518,13.73,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 15:00:00,4.718286,4.733972,4.47616,4.381189,4.212915,4.25744,4.373285,4.423517,4.42193,4.420374,10.21771,78.75395,10.21771,78.75395,4.38929,6.211899,47.85556,6.211899,47.85556,4.370689,4.462,23.21,38.19,24.82,108.13,14,20.09,80.89,2.26,2.16,5.66,18.05,4.57,3.34,2.357,6.12,12.59,1.19,13.10479,4.402097,9.2329797945,46519,13.63,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 15:10:00,4.650628,4.735376,4.451746,4.3891540000000004,4.213617,4.249078,4.356408,4.430688,4.417993,4.40899,10.12097,78.01577,10.12097,78.01577,4.392982,6.089625,46.92158,6.089625,46.92158,4.377251,4.467,23.23,38.22,24.84,108.3,14.02,18.72,75.36,1.9,1.8,5.62,17.96,5.96,3.35,2.358,6.12,12.59,1.19,13.10479,4.39076,9.2329797945,46520,13.71,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 15:20:00,4.75625,4.747247,4.429224,4.392633,4.2166689999999996,4.253106,4.338434,4.393274,4.3995,4.390802,10.58708,81.62376,10.58708,81.62376,4.40004,6.091377,46.91349,6.091377,46.91349,4.359627,4.462,23.19,38.16,24.81,107.94,13.98,12.59,50.64,1.33,1.24,5.65,18.03,4.16,3.34,2.357,6.12,12.75,1.19,13.10359,4.376293,9.232134334500001,46521,13.79,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 15:30:00,4.872034,4.752802,4.449274,4.395196,4.228296,4.254419,4.346399,4.375452,4.395349,4.382166,11.01823,84.95034,11.01823,84.95034,4.401207,6.290156,48.42253,6.290156,48.42253,4.342354,4.491,23.22,38.17,24.81,109.7,14.2,18.42,74.17,1.89,1.79,5.66,18.06,5.12,3.34,2.356,6.12,12.55,1.19,13.1043,4.362296,9.232634565,46522,13.62,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 15:40:00,4.797601,4.744073,4.437341,4.397363,4.228876,4.259637,4.33349,4.372644,4.39245,4.386835,11.29375,87.08196,11.29375,87.08196,4.404381,6.438058,49.58606,6.438058,49.58606,4.361641,4.468,23.21,38.19,24.82,108.72,14.08,14.26,57.39,1.79,1.69,5.64,18.01,5.08,3.34,2.353,6.13,12.67,1.2,13.10499,4.3791079999999996,9.233120704500001,46523,13.66,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 15:50:00,4.766504,4.707971,4.418024,4.382318,4.236841,4.304773,4.349298,4.397974,4.415246,4.411981,11.60454,89.53089,11.60454,89.53089,4.426842,6.422078,49.48425,6.422078,49.48425,4.378082,4.482,23.23,38.2,24.83,108.7,14.07,21.03,84.68,2.17,2.06,5.59,17.89,6.02,3.35,2.359,6.13,12.71,1.2,13.1056,4.397899,9.23355048,46524,13.74,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 16:00:00,4.8323,4.70849,4.389337,4.368646,4.235284,4.292352,4.371576,4.424158,4.427728,4.437006,11.53425,88.97308,11.53425,88.97308,4.420143,6.180166,47.63195,6.180166,47.63195,4.387459,4.47,23.24,38.23,24.85,109.32,14.15,23.5,94.68,2.05,1.95,5.59,17.87,6.11,3.35,2.357,6.12,12.57,1.2,13.10504,4.424623,9.233155932,46525,13.64,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 16:10:00,4.688012,4.714838,4.417047,4.374322,4.245874,4.273431,4.353784,4.421594,4.444482,4.446374,11.57602,89.27452,11.57602,89.27452,4.411247,5.983571,46.12619,5.983571,46.12619,4.395348,4.49,23.2,38.15,24.8,110.26,14.27,16.61,66.87,2.03,1.93,5.59,17.89,5.02,3.35,2.357,6.12,12.57,1.2,13.10514,4.430013,9.233226387,46526,13.66,21.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 16:20:00,4.731378,4.707605,4.41134,4.382257,4.256555,4.271997,4.336938,4.3883,4.427576,4.443353,12.01678,92.67292,12.01678,92.67292,4.410919,5.808132,44.76826,5.808132,44.76826,4.39064,4.482,23.26,38.25,24.86,110.09,14.25,17.61,70.9,2.08,1.98,5.54,17.74,5.83,3.35,2.357,6.12,12.57,1.2,13.10467,4.421956,9.2328952485,46527,13.63,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 16:30:00,4.704187,4.701776,4.421258,4.395258,4.253381,4.275476,4.37005,4.400415,4.446466,4.458368,12.31522,94.97525,12.31522,94.97525,4.411247,5.802945,44.73421,5.802945,44.73421,4.39566,4.508,23.26,38.22,24.84,110.49,14.29,26.48,106.7,2.98,2.86,5.55,17.77,5.41,3.34,2.353,6.12,12.63,1.2,13.10488,4.438661,9.233043204,46528,13.75,20.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 16:40:00,4.743677,4.7044,4.398828,4.39187,4.243646,4.284967,4.366327,4.430261,4.469262,4.455042,12.39074,95.55584,12.39074,95.55584,4.410576,5.679354,43.78602,5.679354,43.78602,4.399696,4.478,23.23,38.2,24.83,109.47,14.17,10.61,42.63,1.67,1.58,5.63,17.99,4.32,3.34,2.356,6.13,12.63,1.2,13.10452,4.429524,9.232789566000001,46529,13.75,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 16:50:00,4.5328,4.702325,4.395959,4.39071,4.245691,4.274194,4.362665,4.447534,4.479669,4.465906,12.45614,96.06272,12.45614,96.06272,4.411598,5.553927,42.82296,5.553927,42.82296,4.403206,4.473,23.25,38.24,24.86,108.95,14.11,15.38,61.91,2.1,1.99,5.6,17.89,4.65,3.34,2.356,6.12,12.56,1.2,13.1046,4.441316,9.23284593,46530,13.63,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 17:00:00,4.54342,4.69378,4.400232,4.384607,4.243188,4.327112,4.399103,4.457849,4.482568,4.473352,11.38749,87.93429,11.38749,87.93429,4.460838,5.44556,41.99494,5.44556,41.99494,4.410095,4.467,23.25,38.25,24.87,108.73,14.08,11.13,44.76,1.33,1.25,5.62,17.95,4.37,3.34,2.357,6.12,12.59,1.2,13.10517,4.457057,9.2332475235,46531,13.65,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 17:10:00,4.522272,4.685114,4.40072,4.381372,4.240869,4.29104,4.398279,4.462122,4.46972,4.465875,10.20051,78.718,10.20051,78.718,4.436386,5.130863,39.56806,5.130863,39.56806,4.410095,4.45,23.26,38.29,24.89,108.07,14,19.16,77.14,1.92,1.82,5.6,17.9,4.29,3.35,2.358,6.12,12.13,1.2,13.10526,4.453728,9.233310933,46532,13.75,19.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 17:20:00,4.515588,4.675104,4.402063,4.370996,4.235376,4.280634,4.403222,4.45556,4.45672,4.476984,10.56724,81.50438,10.56724,81.50438,4.415779,4.887249,37.69044,4.887249,37.69044,4.411087,4.443,23.27,38.31,24.9,107.76,13.96,15.1,60.75,1.52,1.43,5.55,17.77,4.16,3.34,2.357,6.12,11.32,1.2,13.1042,4.457965,9.23256411,46533,13.05,19.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 17:30:00,4.394647,4.666711,4.408563,4.36123,4.230737,4.298578,4.414362,4.466699,4.475397,4.471277,11.22282,86.56089,11.22282,86.56089,4.415779,4.928855,38.01144,4.928855,38.01144,4.411247,4.445,23.28,38.33,24.91,107.51,13.93,16.96,68.26,1.78,1.69,5.63,17.98,4.66,3.35,2.359,6.12,10.8,1.2,13.10426,4.451645,9.232606383,46534,12.62,18.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 17:40:00,4.304224,4.651452,4.409418,4.359033,4.233575,4.346674,4.422296,4.471094,4.470331,4.475092,8.320276,64.28455,8.320276,64.28455,4.481926,4.821673,37.18598,4.821673,37.18598,4.412437,4.437,23.26,38.31,24.9,107.45,13.92,13.37,53.78,1.73,1.63,5.63,17.99,4.07,3.35,2.36,6.13,10.13,1.2,13.10461,4.462693,9.2328529755,46535,11.68,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 17:50:00,4.29223,4.637658,4.404504,4.347955,4.253778,4.348932,4.429376,4.466364,4.487604,4.474542,6.7248,51.99213,6.7248,51.99213,4.50753,4.646794,35.83727,4.646794,35.83727,4.412437,4.4,23.24,38.32,24.91,106.8,13.85,15.26,61.4,1.88,1.78,5.61,17.93,3.93,3.35,2.359,6.12,10.05,1.2,13.10392,4.457364,9.232366836,46536,11.56,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 18:00:00,4.228082,4.619043,4.395929,4.347925,4.263147,4.376733,4.439355,4.459741,4.463098,4.473901,6.158401,47.6185,6.158401,47.6185,4.511894,4.606555,35.52592,4.606555,35.52592,4.411423,4.356,23.27,38.42,24.97,103.81,13.48,18.83,75.82,2,1.9,5.6,17.9,4.62,3.36,2.364,6.12,10.05,1.2,13.10441,4.45749,9.2327120655,46537,11.53,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 18:10:00,4.173578,4.620142,4.37478,4.327936,4.276727,4.366327,4.432916,4.4675840000000004,4.485193,4.476587,5.8916,45.53429,5.8916,45.53429,4.493973,4.517514,34.83958,4.517514,34.83958,4.411758,4.348,23.33,38.53,25.05,103.14,13.4,19.27,77.59,1.61,1.52,5.53,17.73,4.46,3.36,2.365,6.12,10.04,1.2,13.10443,4.450219,9.2327261565,46538,11.49,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 18:20:00,4.134637,4.492731,4.337457,4.316248,4.241968,4.34939,4.421289,4.454645,4.455682,4.457788,5.789236,44.73473,5.789236,44.73473,4.486778,4.552573,35.10026,4.552573,35.10026,4.401207,4.304,23.54,38.93,25.31,95.06,12.36,16.74,67.39,1.63,1.54,5.76,18.3,5.2,3.36,2.365,6.13,10.04,1.2,13.10392,4.429706,9.232366836,46539,11.48,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 18:30:00,4.146814,4.387231,4.337976,4.32763,4.236352,4.353784,4.413751,4.445245,4.442194,4.433252,6.192804,47.85203,6.192804,47.85203,4.485786,4.495009,34.64709,4.495009,34.64709,4.390808,4.302,23.3,38.53,25.04,96.74,12.58,17.63,70.97,1.65,1.56,5.64,18,4.51,3.36,2.368,6.12,10.02,1.2,13.10438,4.412017,9.232690929,46540,11.49,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 18:40:00,4.246606,4.300256,4.372705,4.338586,4.234888,4.340234,4.413629,4.451074,4.470331,4.453271,6.382836,49.3193,6.382836,49.3193,4.484955,4.680941,36.08939,4.680941,36.08939,4.400528,4.304,23.3,38.53,25.04,100.21,13.03,14.6,58.74,1.87,1.77,5.67,18.07,4.69,3.36,2.369,6.12,10.03,1.2,13.10421,4.433882,9.2325711555,46541,11.44,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 18:50:00,4.137384,4.369867,4.378137,4.366235,4.23977,4.316553,4.414758,4.451501,4.468805,4.46914,6.482825,50.06078,6.482825,50.06078,4.461166,4.695583,36.20358,4.695583,36.20358,4.401878,4.322,23.28,38.47,25.01,101,13.13,14.67,59.02,1.94,1.84,5.64,18,4.34,3.36,2.37,6.12,10.02,1.2,13.1039,4.449226,9.232352745,46542,11.43,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 19:00:00,4.093744,4.398798,4.375635,4.374261,4.249261,4.306787,4.409814,4.452783,4.481042,4.46792,7.125652,55.0146,7.125652,55.0146,4.454124,4.614512,35.58312,4.614512,35.58312,4.406898,4.332,23.3,38.5,25.03,101.41,13.18,15.55,62.58,1.66,1.56,5.61,17.93,4.9,3.37,2.371,6.12,10.02,1.2,13.10436,4.449883,9.232676838,46543,11.44,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 19:10:00,4.112146,4.487451,4.393365,4.388574,4.274377,4.326837,4.397577,4.434778,4.454736,4.470361,7.436799,57.42839,7.436799,57.42839,4.46183,4.528255,34.9169,4.528255,34.9169,4.405739,4.352,23.3,38.48,25.01,101.77,13.22,17.78,71.58,1.79,1.69,5.65,18.02,4.61,3.36,2.368,6.12,10.01,1.2,13.10425,4.448933,9.2325993375,46544,11.44,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 19:20:00,4.117548,4.478235,4.374963,4.38894,4.284448,4.325464,4.401178,4.428888,4.471033,4.468713,7.462492,57.65232,7.462492,57.65232,4.478744,4.648932,35.84572,4.648932,35.84572,4.403877,4.355,23.29,38.46,25,102.31,13.29,19.57,78.79,1.95,1.85,5.63,17.99,4.21,3.36,2.368,6.12,10,1.2,13.1033,4.445103,9.231930015000001,46545,11.41,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 19:30:00,4.090143,4.533594,4.395288,4.385034,4.294519,4.325769,4.401636,4.425439,4.473596,4.465936,7.405599,57.19504,7.405599,57.19504,4.466866,4.696988,36.22258,4.696988,36.22258,4.410583,4.357,23.27,38.43,24.98,102.92,13.36,15.65,63,1.88,1.78,5.66,18.04,4.7,3.36,2.367,6.12,10,1.2,13.10439,4.452848,9.2326979745,46546,11.4,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 19:40:00,4.05346,4.597467,4.399713,4.385309,4.28753,4.3269590000000004,4.400568,4.435602,4.474847,4.458459,7.26523,56.1427,7.26523,56.1427,4.488625,4.629424,35.70265,4.629424,35.70265,4.411758,4.362,23.29,38.44,24.99,102.59,13.32,19.11,76.94,1.7,1.61,5.62,17.95,4.54,3.36,2.368,6.12,10,1.2,13.10434,4.441945,9.232662747000001,46547,11.39,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 19:50:00,4.023981,4.630151,4.381342,4.382562,4.284479,4.323816,4.402368,4.436822,4.469812,4.46319,7.209356,55.70881,7.209356,55.70881,4.487129,4.654414,35.88939,4.654414,35.88939,4.405388,4.369,23.27,38.41,24.97,103.19,13.4,14.57,58.65,2.04,1.94,5.63,17.98,4.15,3.36,2.365,6.12,9.979999,1.2,13.10504,4.446193,9.233155932,46548,11.38,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 20:00:00,4.042962,4.626947,4.394281,4.376733,4.280206,4.323602,4.401147,4.455713,4.450708,4.450647,7.18932,55.5302,7.18932,55.5302,4.470703,4.549062,35.07358,4.549062,35.07358,4.401543,4.367,23.24,38.35,24.93,103.71,13.46,12.66,50.94,2.13,2.03,5.64,18,4.52,3.35,2.362,6.12,9.99,1.19,13.10459,4.434749,9.2328388845,46549,11.37,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 20:10:00,4.061578,4.651971,4.392175,4.368585,4.268732,4.315851,4.402582,4.460352,4.47088,4.45086,7.145974,55.18144,7.145974,55.18144,4.460999,4.676697,36.06311,4.676697,36.06311,4.40741,4.358,23.22,38.33,24.91,104.22,13.53,15.34,61.72,2.04,1.93,5.63,17.99,4.53,3.35,2.364,6.13,9.92,1.19,13.10339,4.437222,9.231993424499999,46550,11.25,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 20:20:00,4.08056,4.647088,4.384698,4.359308,4.265222,4.317102,4.39834,4.450708,4.453271,4.44436,7.170885,55.36431,7.170885,55.36431,4.454475,4.719726,36.38586,4.719726,36.38586,4.397842,4.356,23.21,38.31,24.9,104.22,13.53,19.12,76.99,2.03,1.92,5.64,18,4.45,3.35,2.363,6.12,9.92,1.19,13.10299,4.424581,9.231711604500001,46551,11.24,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 20:30:00,4.099176,4.652063,4.389917,4.355462,4.259576,4.317041,4.40423,4.449731,4.466821,4.44375,7.189689,55.5018,7.189689,55.5018,4.449104,4.878319,37.60997,4.878319,37.60997,4.399361,4.349,23.19,38.3,24.89,104.15,13.53,28.02,112.89,2.41,2.3,5.65,18.04,4.38,3.35,2.361,6.12,9.91,1.19,13.10313,4.430083,9.2318102415,46552,11.25,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 20:40:00,3.994653,4.655054,4.3894590000000004,4.35589,4.253839,4.315637,4.407831,4.435388,4.474725,4.452325,7.162766,55.31112,7.162766,55.31112,4.460999,4.837169,37.29698,4.837169,37.29698,4.403725,4.349,23.19,38.3,24.89,104.1,13.52,22.97,92.54,1.89,1.79,5.65,18.03,4.61,3.35,2.36,6.12,9.91,1.19,13.10297,4.436998,9.2316975135,46553,11.24,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 20:50:00,3.995721,4.649804,4.382593,4.357507,4.256494,4.327936,4.401697,4.433801,4.482934,4.455102,7.204318,55.63127,7.204318,55.63127,4.460503,4.787822,36.92164,4.787822,36.92164,4.40908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10309,4.443859,9.2317820595,46554,11.29,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-17 21:00:00,4.005548,4.659723,4.374902,4.355646,4.251855,4.327661,4.398462,4.4357239999999996,4.478479,4.465784,7.09896,54.85339,7.09896,54.85339,4.485435,4.662962,35.95817,4.662962,35.95817,4.408401,4.352,23.18,38.27,24.88,103.95,13.5,20.14,81.1,1.93,1.83,5.63,17.98,4.64,3.35,2.358,6.12,9.91,1.19,13.104,4.446557,9.2324232,46555,11.24,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 21:10:00,3.918268,4.622308,4.390192,4.357019,4.253412,4.324762,4.401941,4.431421,4.461114,4.455042,6.997758,54.03649,6.997758,54.03649,4.460663,4.566001,35.20721,4.566001,35.20721,4.404877,4.355,23.18,38.27,24.88,103.84,13.49,20.98,84.49,2.29,2.18,5.61,17.93,5.13,3.35,2.359,6.12,9.9,1.19,13.1029,4.436299,9.231648195,46556,11.26,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 21:20:00,3.912958,4.617303,4.387933,4.356195,4.250604,4.320428,4.405572,4.447748,4.471612,4.460199,7.045149,54.40399,7.045149,54.40399,4.46183,4.592436,35.41629,4.592436,35.41629,4.410576,4.353,23.18,38.27,24.88,103.65,13.46,14.53,58.45,2.29,2.18,5.5,17.66,4.14,3.35,2.358,6.12,9.89,1.19,13.10306,4.450499,9.231760923,46557,11.23,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 21:30:00,3.955438,4.619256,4.381219,4.357019,4.253229,4.31756,4.407678,4.449212,4.474573,4.461298,7.066386,54.57804,7.066386,54.57804,4.468872,4.515929,34.82579,4.515929,34.82579,4.410072,4.353,23.2,38.31,24.9,103.35,13.42,19.11,76.95,2.19,2.08,5.58,17.86,4.4,3.34,2.355,6.12,9.9,1.19,13.10263,4.446361,9.231457966499999,46558,11.22,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 21:40:00,3.961481,4.632135,4.373132,4.358667,4.255884,4.322137,4.406762,4.440271,4.463006,4.468958,7.100776,54.8344,7.100776,54.8344,4.462341,4.451951,34.33489,4.451951,34.33489,4.412773,4.35,23.2,38.3,24.9,101.99,13.25,14.53,58.46,1.88,1.78,5.66,18.04,4.33,3.34,2.356,6.12,9.89,1.19,13.10307,4.459028,9.2317679685,46559,11.25,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 21:50:00,3.840417,4.661127,4.379297,4.358728,4.248163,4.31994,4.407922,4.439172,4.45376,4.457788,7.080024,54.70728,7.080024,54.70728,4.485611,4.369698,33.69741,4.369698,33.69741,4.409241,4.36,23.18,38.26,24.87,103.07,13.38,16.03,64.51,1.98,1.88,5.67,18.07,4.39,3.34,2.354,6.12,9.9,1.2,13.10231,4.440142,9.2312325105,46560,11.24,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 22:00:00,3.833704,4.64895,4.376428,4.357019,4.246637,4.318384,4.410577,4.436456,4.46731,4.459253,6.922064,53.47014,6.922064,53.47014,4.47374,4.40272,33.95428,4.40272,33.95428,4.411758,4.362,23.18,38.26,24.87,102.87,13.36,19.8,79.73,2.29,2.18,5.69,18.14,4.17,3.34,2.354,6.12,9.91,1.2,13.10372,4.44685,9.232225926,46561,11.23,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 22:10:00,3.772912,4.642938,4.372796,4.358362,4.25094,4.319116,4.411157,4.434869,4.454584,4.469232,6.790074,52.45237,6.790074,52.45237,4.475067,4.37612,33.74874,4.37612,33.74874,4.411247,4.357,23.16,38.24,24.85,101.33,13.16,17.45,70.27,2.41,2.3,5.67,18.08,4.02,3.34,2.357,6.12,9.9,1.2,13.10404,4.452386,9.232451381999999,46562,11.24,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 22:20:00,3.790124,4.644922,4.369562,4.358789,4.250665,4.324854,4.408533,4.440179,4.476984,4.471887,6.678059,51.57449,6.678059,51.57449,4.465698,4.36907,33.69834,4.36907,33.69834,4.415779,4.355,23.18,38.26,24.87,101.09,13.13,16.95,68.24,2.15,2.04,5.69,18.12,4.31,3.34,2.354,6.12,9.9,1.2,13.10312,4.460035,9.231803196000001,46563,11.22,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 22:30:00,3.740137,4.65072,4.372125,4.357232,4.248742,4.331415,4.408777,4.432428,4.45437,4.4815,6.576711,50.81893,6.576711,50.81893,4.486114,4.26657,32.90558,4.26657,32.90558,4.413269,4.355,23.16,38.24,24.86,99.98,12.98,16.56,66.68,2.17,2.07,5.7,18.15,3.86,3.34,2.353,6.12,9.89,1.2,13.10229,4.465897,9.2312184195,46564,11.22,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 22:40:00,3.715417,4.67251,4.370966,4.356622,4.245386,4.335504,4.40777,4.431451,4.458795,4.472406,6.4752,50.03923,6.4752,50.03923,4.489792,4.150201,32.00645,4.150201,32.00645,4.411247,4.362,23.19,38.29,24.89,102.88,13.36,14.79,59.51,2.08,1.98,5.66,18.05,4.38,3.33,2.349,6.12,9.9,1.2,13.10272,4.45412,9.231521376,46565,11.23,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 22:50:00,3.703363,4.678613,4.372064,4.355981,4.242914,4.324976,4.40365,4.430475,4.470819,4.45672,6.308013,48.74225,6.308013,48.74225,4.485786,4.360164,33.62244,4.360164,33.62244,4.40757,4.359,23.19,38.28,24.88,101.17,13.14,15.7,63.2,2.05,1.94,5.69,18.14,4.02,3.34,2.351,6.12,9.89,1.2,13.10229,4.437264,9.2312184195,46566,11.23,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 23:00:00,3.73089,4.689874,4.379236,4.35357,4.244501,4.325128,4.398126,4.429468,4.477014,4.454858,6.231688,48.14548,6.231688,48.14548,4.480255,4.366979,33.67598,4.366979,33.67598,4.408737,4.355,23.19,38.28,24.88,99.72,12.95,17.83,71.78,1.88,1.78,5.68,18.12,4.23,3.34,2.35,6.13,9.89,1.2,13.10322,4.442825,9.231873651,46567,11.23,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 23:10:00,3.663507,4.669336,4.388269,4.353815,4.248132,4.335534,4.39779,4.432153,4.465356,4.467645,6.32849,48.89571,6.32849,48.89571,4.482101,4.339898,33.46939,4.339898,33.46939,4.411247,4.361,23.16,38.24,24.86,99.09,12.87,15.11,60.81,2.51,2.4,5.69,18.13,4.37,3.33,2.349,6.12,9.88,1.2,13.10367,4.450583,9.2321906985,46568,11.21,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 23:20:00,3.693567,4.685998,4.390741,4.354394,4.249506,4.344385,4.402063,4.440362,4.474878,4.471674,6.362017,49.14894,6.362017,49.14894,4.477577,4.314966,33.27751,4.314966,33.27751,4.411758,4.356,23.17,38.26,24.87,99.38,12.91,15.88,63.9,1.78,1.69,5.67,18.08,3.95,3.33,2.348,6.12,9.89,1.2,13.10289,4.456399,9.2316411495,46569,11.21,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 23:30:00,3.782953,4.681787,4.382867,4.3575989999999996,4.250024,4.335992,4.404504,4.44494,4.48919,4.477868,6.307377,48.76126,6.307377,48.76126,4.504692,4.273434,32.95734,4.273434,32.95734,4.411926,4.363,23.21,38.31,24.9,101.88,13.23,14.78,59.5,1.93,1.83,5.6,17.89,4.44,3.33,2.346,6.12,9.89,1.21,13.10305,4.460791,9.2317538775,46570,11.2,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 23:40:00,3.712854,4.655969,4.386682,4.354944,4.251245,4.340051,4.407068,4.439172,4.472498,4.478021,6.225789,48.13543,6.225789,48.13543,4.508545,4.21428,32.50132,4.21428,32.50132,4.412079,4.375,23.19,38.26,24.87,102.6,13.32,9.54,38.32,1.18,1.1,5.59,17.88,3.95,3.33,2.346,6.12,9.89,1.21,13.10179,4.459112,9.2308661445,46571,11.21,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-17 23:50:00,3.693567,4.670892,4.391199,4.357996,4.248865,4.342096,4.407648,4.43252,4.457117,4.474054,6.156663,47.59927,6.156663,47.59927,4.507202,4.295484,33.12642,4.295484,33.12642,4.410744,4.378,23.17,38.23,24.85,102.53,13.31,21.54,86.76,2.95,2.82,5.5,17.64,4.06,3.32,2.342,6.12,9.88,1.21,13.1015,4.455602,9.230661825,46572,11.2,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 00:00:00,3.845361,4.693902,4.388727,4.363275,4.252496,4.327234,4.407342,4.43783,4.483667,4.463312,6.099617,47.13352,6.099617,47.13352,4.487129,4.287676,33.06572,4.287676,33.06572,4.410248,4.387,23.18,38.23,24.85,102.9,13.35,11.38,45.77,1.45,1.36,5.4,17.39,3.99,3.32,2.34,6.12,9.87,1.21,13.10168,4.448877,9.230788644,46573,11.17,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 00:10:00,3.871332,4.684015,4.392572,4.364252,4.251581,4.33877,4.406366,4.450158,4.485468,4.48269,6.070338,46.93643,6.070338,46.93643,4.51088,4.378824,33.76965,4.378824,33.76965,4.411423,4.399,23.19,38.24,24.86,103.17,13.38,18.51,74.52,2.26,2.15,5.79,18.38,4.27,3.32,2.339,6.12,9.87,1.21,13.10253,4.464302,9.2313875115,46574,11.18,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 00:20:00,3.866784,4.6710140000000004,4.390741,4.3677,4.250146,4.326562,4.409265,4.452478,4.486414,4.486566,6.078981,47.00345,6.078981,47.00345,4.511047,4.388429,33.84373,4.388429,33.84373,4.411423,4.411,23.21,38.26,24.87,103.47,13.42,20.92,84.26,2.6,2.48,5.56,17.8,4.09,3.32,2.34,6.12,9.88,1.21,13.10287,4.465449,9.231627058499999,46575,11.2,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 00:30:00,3.856531,4.661157,4.385217,4.366052,4.25033,4.330346,4.408655,4.440302,4.498773,4.484033,6.09899,47.13958,6.09899,47.13958,4.495987,4.332099,33.41199,4.332099,33.41199,4.414444,4.407,23.18,38.21,24.84,102.91,13.35,13.23,53.21,1.91,1.81,5.66,18.06,4.25,3.32,2.336,6.12,9.88,1.2,13.10287,4.473159,9.231627058499999,46576,11.16,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 00:40:00,3.749963,4.675409,4.384027,4.367273,4.250604,4.329919,4.412347,4.4357239999999996,4.500055,4.475946,6.212178,47.99222,6.212178,47.99222,4.478249,4.310574,33.24348,4.310574,33.24348,4.411598,4.372,23.18,38.25,24.86,102.9,13.36,16.83,67.76,2.21,2.11,5.68,18.11,3.99,3.32,2.336,6.12,9.87,1.2,13.1028,4.460091,9.23157774,46577,11.17,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 00:50:00,3.723169,4.68429,4.387384,4.367608,4.251581,4.323328,4.415735,4.432428,4.488672,4.49743,6.198821,47.90552,6.198821,47.90552,4.49147,4.309648,33.25153,4.309648,33.25153,4.429008,4.368,23.17,38.23,24.85,99.88,12.97,14.67,59.05,2.1,1.99,5.69,18.13,4.05,3.31,2.333,6.12,9.87,1.2,13.1029,4.485898,9.231648195,46578,11.17,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 01:00:00,3.745996,4.675806,4.390588,4.368951,4.253015,4.334497,4.412683,4.437311,4.497461,4.478998,6.111998,47.23582,6.111998,47.23582,4.49247,4.204478,32.43946,4.204478,32.43946,4.428345,4.371,23.17,38.24,24.86,98.43,12.78,13.52,54.41,1.72,1.62,5.67,18.08,4.22,3.31,2.334,6.12,9.87,1.2,13.10199,4.46633,9.231007054500001,46579,11.16,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 01:10:00,3.630304,4.651452,4.391138,4.372308,4.255945,4.326288,4.40957,4.451288,4.491235,4.465417,6.098295,47.14984,6.098295,47.14984,4.508705,4.24648,32.74946,4.24648,32.74946,4.411926,4.375,23.18,38.25,24.86,97.06,12.6,11.65,46.84,1.8,1.71,5.92,18.7,4.62,3.31,2.333,6.13,9.88,1.2,13.10095,4.448639,9.2302743225,46580,11.17,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 01:20:00,3.632196,4.669244,4.385797,4.374475,4.25567,4.335352,4.410882,4.44378,4.498712,4.479028,6.102392,47.15823,6.102392,47.15823,4.489792,4.280246,33.00958,4.280246,33.00958,4.411598,4.391,23.2,38.27,24.87,101.73,13.2,14.43,58.07,1.61,1.52,5.95,18.8,5.28,3.31,2.331,6.12,9.87,1.19,13.10154,4.462791,9.230690007,46581,11.18,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 01:30:00,3.57229,4.622308,4.381982,4.371606,4.2557,4.33883,4.413446,4.453271,4.491571,4.478967,6.181179,47.77434,6.181179,47.77434,4.495651,4.251445,32.79409,4.251445,32.79409,4.419312,4.396,23.22,38.28,24.88,102.11,13.25,18.05,72.68,1.99,1.89,6.05,19.03,4.82,3.31,2.329,6.12,9.88,1.19,13.10128,4.464637,9.230506823999999,46582,11.17,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 01:40:00,3.602044,4.60534,4.383172,4.369653,4.25628,4.342065,4.411646,4.456506,4.489008,4.489068,6.280138,48.54589,6.280138,48.54589,4.500847,4.278562,33.0131,4.278562,33.0131,4.430687,4.398,23.2,38.25,24.86,102.77,13.33,14.13,56.84,1.4,1.32,6.1,19.18,5.05,3.3,2.328,6.13,9.87,1.19,13.1026,4.475104,9.23143683,46583,11.18,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 01:50:00,3.749933,4.612024,4.383294,4.367426,4.257898,4.337152,4.412866,4.450098,4.476098,4.491296,6.443115,49.81898,6.443115,49.81898,4.511047,4.230157,32.64172,4.230157,32.64172,4.433212,4.401,23.2,38.25,24.86,102.46,13.29,18.29,73.66,1.88,1.78,6.1,19.16,4.13,3.3,2.328,6.12,9.88,1.19,13.1027,4.482803,9.231507285000001,46584,11.19,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 02:00:00,3.6961,4.58642,4.384058,4.364526,4.259485,4.339502,4.413293,4.445398,4.46029,4.489618,6.398399,49.46913,6.398399,49.46913,4.507874,4.127114,31.84203,4.127114,31.84203,4.427681,4.41,23.21,38.25,24.86,102.28,13.26,21.85,88.02,2.16,2.05,5.78,18.35,4.65,3.31,2.329,6.12,9.89,1.19,13.1024,4.473999,9.231295919999999,46585,11.2,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 02:10:00,3.706598,4.595086,4.381982,4.365289,4.257593,4.341486,4.412927,4.444666,4.47442,4.483484,6.306354,48.7451,6.306354,48.7451,4.498161,4.20118,32.40684,4.20118,32.40684,4.4198,4.409,23.19,38.23,24.85,102.59,13.3,12.1,48.66,1.86,1.76,5.79,18.37,4.55,3.3,2.328,6.12,9.88,1.19,13.10251,4.467925,9.2313734205,46586,11.21,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 02:20:00,3.774957,4.596307,4.391626,4.367731,4.256738,4.345483,4.415979,4.452356,4.4825989999999996,4.494836,6.191875,47.87299,6.191875,47.87299,4.508362,4.23664,32.68731,4.23664,32.68731,4.428009,4.42,23.19,38.21,24.84,102.18,13.25,10.16,40.83,1.61,1.51,6.01,18.95,4.3,3.3,2.329,6.12,9.89,1.19,13.10209,4.479653,9.2310775095,46587,11.21,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 02:30:00,3.833917,4.585077,4.385095,4.364282,4.258234,4.337884,4.413202,4.444116,4.494287,4.488122,6.149375,47.51951,6.149375,47.51951,4.488281,4.297489,33.14725,4.297489,33.14725,4.416946,4.399,23.21,38.26,24.87,98.45,12.77,17.14,69,2.33,2.22,6.06,19.06,4.69,3.3,2.327,6.12,9.88,1.19,13.1029,4.468303,9.231648195,46588,11.19,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 02:40:00,3.781732,4.58294,4.381219,4.363397,4.259363,4.346307,4.411768,4.442712,4.49685,4.493341,6.043597,46.72776,6.043597,46.72776,4.509384,4.345859,33.52603,4.345859,33.52603,4.423477,4.399,23.22,38.28,24.89,100.77,13.07,28.15,113.44,3.38,3.25,5.97,18.84,4.81,3.3,2.325,6.12,9.88,1.19,13.10199,4.473914,9.231007054500001,46589,11.2,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 02:50:00,3.713128,4.563165,4.382226,4.36593,4.259027,4.352868,4.410425,4.450769,4.504205,4.478082,6.091205,47.08381,6.091205,47.08381,4.499504,4.261794,32.87469,4.261794,32.87469,4.420143,4.401,23.22,38.28,24.88,101.91,13.22,33.72,135.89,4.4,4.24,6.04,19.01,4.16,3.3,2.324,6.12,9.88,1.19,13.10138,4.466904,9.230577279,46590,11.21,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 03:00:00,3.740564,4.561365,4.384637,4.365289,4.258844,4.348047,4.414209,4.462213,4.491846,4.487451,6.0551450000000004,46.81129,6.0551450000000004,46.81129,4.504692,4.199865,32.41111,4.199865,32.41111,4.436882,4.392,23.23,38.31,24.9,101.9,13.22,17.33,69.75,2.43,2.32,5.98,18.86,4.85,3.29,2.32,6.12,9.88,1.19,13.10245,4.476378,9.231331147499999,46591,11.2,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 03:10:00,3.815942,4.554284,4.384393,4.360864,4.257318,4.347925,4.413568,4.469659,4.479028,4.470575,5.914107,45.70208,5.914107,45.70208,4.4888,4.10084,31.62972,4.10084,31.62972,4.416115,4.395,23.21,38.27,24.88,100.63,13.06,9.13,36.68,1.35,1.26,5.99,18.89,4.34,3.29,2.317,6.12,9.89,1.19,13.10118,4.462204,9.230436369,46592,11.18,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 03:20:00,3.759607,4.552728,4.378198,4.358942,4.256555,4.353632,4.413721,4.469354,4.477228,4.481805,5.860657,45.29372,5.860657,45.29372,4.492805,4.102321,31.65612,4.102321,31.65612,4.434212,4.406,23.25,38.33,24.91,99.78,12.94,7.03,28.2,1.11,1.03,5.84,18.51,4.94,3.29,2.318,6.13,9.88,1.19,13.10035,4.47607,9.229851592500001,46593,11.2,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 03:30:00,3.8211,4.549036,4.380396,4.361414,4.260217,4.352044,4.410272,4.462549,4.46383,4.477411,5.930521,45.84211,5.930521,45.84211,4.499847,4.071981,31.40772,4.071981,31.40772,4.416779,4.385,23.24,38.34,24.92,99.69,12.94,12.27,49.34,1.85,1.75,6.29,19.64,5.44,3.29,2.317,6.12,9.89,1.19,13.10055,4.464763,9.2299925025,46594,11.21,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 03:40:00,3.72738,4.543146,4.376794,4.356286,4.264734,4.349146,4.409204,4.460931,4.465326,4.474054,5.891695,45.52827,5.891695,45.52827,4.488281,4.026043,31.05122,4.026043,31.05122,4.414108,4.384,23.24,38.33,24.91,98.25,12.75,21.22,85.45,1.97,1.87,6.03,18.98,4.45,3.29,2.318,6.12,9.88,1.19,13.10035,4.458049,9.229851592500001,46595,11.21,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 03:50:00,3.708887,4.527154,4.372705,4.350122,4.269525,4.359277,4.409204,4.447046,4.46261,4.47323,5.814842,44.93557,5.814842,44.93557,4.489296,4.085705,31.50985,4.085705,31.50985,4.41227,4.388,23.25,38.34,24.92,99,12.84,7.17,28.77,1.09,1.01,5.9,18.65,4.22,3.29,2.317,6.12,9.88,1.19,13.10084,4.457336,9.230196822,46596,11.2,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 04:00:00,3.717126,4.52987,4.358026,4.346063,4.26629,4.350916,4.410516,4.436914,4.47262,4.488794,5.712077,44.14301,5.712077,44.14301,4.490631,4.166376,32.13091,4.166376,32.13091,4.410919,4.381,23.25,38.36,24.93,100.18,13,13.78,55.42,1.6,1.51,5.92,18.71,4.62,3.29,2.315,6.12,9.89,1.19,13.1016,4.468779,9.23073228,46597,11.19,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 04:10:00,3.763879,4.527673,4.363519,4.348901,4.265039,4.346216,4.40896,4.440484,4.470544,4.477106,5.627465,43.48587,5.627465,43.48587,4.487793,4.204505,32.42606,4.204505,32.42606,4.41227,4.373,23.26,38.38,24.94,99.97,12.98,15.01,60.4,2.46,2.35,5.98,18.87,4.54,3.29,2.317,6.12,9.88,1.19,13.1021,4.467701,9.231084555,46598,11.2,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 04:20:00,3.708215,4.519037,4.369287,4.350092,4.2651,4.351343,4.410577,4.44555,4.484216,4.474786,5.703798,44.08261,5.703798,44.08261,4.493805,4.09328,31.56938,4.09328,31.56938,4.4136049999999996,4.38,23.28,38.41,24.97,100.77,13.08,11.78,47.37,1.75,1.65,5.82,18.45,4.48,3.29,2.315,6.12,9.89,1.19,13.10201,4.463476,9.2310211455,46599,11.2,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 04:30:00,3.745813,4.515344,4.36297,4.348382,4.268579,4.351343,4.41842,4.4591,4.486078,4.475763,6.271386,48.48472,6.271386,48.48472,4.50602,4.384195,33.81837,4.384195,33.81837,4.41964,4.368,23.28,38.43,24.98,99.99,12.98,15.75,63.39,1.92,1.82,5.97,18.85,4.64,3.29,2.316,6.12,9.89,1.19,13.10169,4.463238,9.2307956895,46600,11.21,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 04:40:00,3.760339,4.514184,4.367517,4.348504,4.270136,4.351129,4.413446,4.465448,4.484033,4.478601,6.379005,49.32255,6.379005,49.32255,4.510559,4.335433,33.44135,4.335433,33.44135,4.418625,4.37,23.29,38.43,24.98,99.54,12.92,12.67,50.95,1.61,1.52,5.86,18.57,4.58,3.29,2.317,6.12,9.89,1.19,13.10004,4.467673,9.229633182,46601,11.19,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 04:50:00,3.685876,4.503992,4.367212,4.349146,4.27102,4.352686,4.403375,4.469262,4.485864,4.485193,6.515359,50.36127,6.515359,50.36127,4.498672,4.239533,32.70635,4.239533,32.70635,4.424149,4.373,23.3,38.45,24.99,99.01,12.85,15.69,63.16,1.59,1.49,5.83,18.49,4.85,3.28,2.313,6.12,9.88,1.2,13.10018,4.465924,9.229731819,46602,11.2,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 05:00:00,3.670312,4.505243,4.356653,4.347742,4.271051,4.349908,4.403802,4.460504,4.471521,4.487329,6.534198,50.52324,6.534198,50.52324,4.511047,4.243593,32.73464,4.243593,32.73464,4.420639,4.402,23.16,38.18,24.81,100.05,12.98,14.08,56.65,1.81,1.71,5.99,18.88,5.05,3.28,2.313,6.12,9.89,1.2,13.09959,4.469688,9.2293161345,46603,11.21,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 05:10:00,3.645318,4.503381,4.357751,4.349054,4.271112,4.352441,4.410303,4.456994,4.481256,4.485925,6.426352,49.68043,6.426352,49.68043,4.504196,4.093007,31.56616,4.093007,31.56616,4.41227,4.401,23.2,38.25,24.86,100.74,13.07,12.49,50.23,1.55,1.46,5.64,18,4.06,3.29,2.317,6.12,9.89,1.2,13.10074,4.465743,9.230126367,46604,11.2,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 05:20:00,3.604669,4.477472,4.357232,4.347589,4.268426,4.354272,4.419977,4.46615,4.496088,4.486658,6.205247,47.97867,6.205247,47.97867,4.510216,4.002297,30.87981,4.002297,30.87981,4.42868,4.393,23.18,38.23,24.85,100.59,13.05,12.77,51.39,1.85,1.76,5.52,17.69,4.13,3.29,2.315,6.12,9.88,1.2,13.10124,4.469702,9.230478642000001,46605,11.2,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 05:30:00,3.623865,4.482568,4.357568,4.347406,4.266168,4.358118,4.426294,4.470148,4.498346,4.484216,5.958467,46.07121,5.958467,46.07121,4.510727,4.000212,30.85629,4.000212,30.85629,4.419472,4.397,23.19,38.24,24.86,100.35,13.02,20.69,83.34,2.57,2.45,5.53,17.72,4.02,3.29,2.315,6.12,9.88,1.2,13.10212,4.468653,9.231098646,46606,11.19,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 05:40:00,3.661615,4.479913,4.367181,4.346307,4.265222,4.372278,4.427057,4.46496,4.488122,4.480951,5.880637,45.47053,5.880637,45.47053,4.511719,3.961145,30.56099,3.961145,30.56099,4.42701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10227,4.467044,9.2312043285,46607,11.25,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-18 05:50:00,3.612512,4.458002,4.372034,4.346582,4.2669,4.374872,4.42315,4.47445,4.48559,4.471582,6.129734,47.40701,6.129734,47.40701,4.520081,4.014532,30.96164,4.014532,30.96164,4.413101,4.37,23.31,38.46,25,98.87,12.83,25.66,103.38,2.97,2.84,5.59,17.87,4.09,3.29,2.315,6.12,9.88,1.2,13.10053,4.459658,9.2299784115,46608,11.2,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 06:00:00,3.63595,4.439203,4.36886,4.35,4.266748,4.361352,4.420526,4.48327,4.489954,4.486902,5.950871,46.01351,5.950871,46.01351,4.511559,4.051739,31.25117,4.051739,31.25117,4.416275,4.365,23.31,38.48,25.01,98.32,12.77,21.63,87.1,3.17,3.04,5.57,17.84,4.09,3.28,2.314,6.12,9.88,1.2,13.09965,4.466288,9.229358407500001,46609,11.2,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 06:10:00,3.606897,4.417474,4.370844,4.348535,4.264184,4.366479,4.418329,4.481348,4.492761,4.484949,5.86546,45.35265,5.86546,45.35265,4.511215,4.060975,31.33422,4.060975,31.33422,4.430687,4.357,23.3,38.46,25,98.34,12.77,26.88,108.29,3.42,3.28,5.52,17.69,4.12,3.28,2.314,6.13,9.87,1.2,13.0991,4.470192,9.228970905,46610,11.18,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 06:20:00,3.665277,4.430536,4.363489,4.347345,4.262842,4.366083,4.418634,4.48382,4.492456,4.485376,5.692994,44.01954,5.692994,44.01954,4.511559,4.063397,31.33769,4.063397,31.33769,4.412079,4.35,23.3,38.47,25.01,97.92,12.72,21.52,86.65,2.61,2.49,5.56,17.8,4.41,3.28,2.312,6.12,9.89,1.2,13.09945,4.462959,9.229217497499999,46611,11.2,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 06:30:00,3.634546,4.394525,4.364832,4.345972,4.263757,4.369562,4.421136,4.474115,4.486627,4.475732,5.681563,43.93073,5.681563,43.93073,4.511215,4.037253,31.13986,4.037253,31.13986,4.416779,4.347,23.3,38.48,25.01,97.85,12.71,19.31,77.75,2.08,1.98,5.55,17.78,4.52,3.28,2.313,6.12,9.88,1.2,13.1002,4.465714,9.22974591,46612,11.2,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 06:40:00,3.584344,4.401239,4.36297,4.346948,4.265008,4.37301,4.446436,4.475793,4.478204,4.471918,5.612832,43.40001,5.612832,43.40001,4.511894,4.060586,31.31628,4.060586,31.31628,4.412437,4.347,23.3,38.48,25.02,97.69,12.69,25.74,103.71,2.03,1.93,5.64,18.01,4.14,3.29,2.315,6.12,9.88,1.19,13.10116,4.458105,9.230422278,46613,11.21,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 06:50:00,3.536859,4.429254,4.35647,4.345514,4.266656,4.384363,4.433221,4.466486,4.48034,4.462427,5.483392,42.40456,5.483392,42.40456,4.516739,4.03368,31.10757,4.03368,31.10757,4.410919,4.339,23.27,38.45,24.99,98.71,12.82,11.86,47.71,1.76,1.66,5.65,18.02,4.14,3.28,2.314,6.12,9.88,1.19,13.10196,4.448653,9.230985918,46614,11.19,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 07:00:00,3.522394,4.432367,4.356714,4.345697,4.266382,4.350366,4.424036,4.462793,4.464685,4.46026,5.369539,41.51778,5.369539,41.51778,4.51088,4.186598,32.28686,4.186598,32.28686,4.410919,4.359,23.26,38.4,24.96,98.71,12.82,14.1,56.73,1.92,1.82,5.52,17.7,3.96,3.28,2.312,6.12,9.88,1.19,13.10028,4.448877,9.229802274,46615,11.17,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 07:10:00,3.583063,4.440057,4.441614,4.349634,4.265588,4.320276,4.41131,4.45202,4.449396,4.459772,5.387502,41.61737,5.387502,41.61737,4.474731,4.175849,32.20447,4.175849,32.20447,4.411598,4.426,22.92,37.76,24.55,102.4,13.27,14.21,57.16,1.88,1.78,5.57,17.83,3.92,3.29,2.315,6.12,9.88,1.19,13.09989,4.449324,9.2295274995,46616,11.19,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 07:20:00,3.543176,4.448266,4.411066,4.360345,4.268915,4.310815,4.385888,4.424615,4.420068,4.431207,5.859494,45.24707,5.859494,45.24707,4.460838,4.33428,33.40772,4.33428,33.40772,4.390305,4.453,22.56,37.13,24.13,102.9,13.33,NA,NA,3.29,3.16,5.57,17.82,4.62,3.29,2.315,6.13,9.979999,1.19,13.09973,4.419415,9.2294147715,46617,11.33,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 07:30:00,3.49508,4.44787,4.390527,4.354913,4.273798,4.314081,4.377405,4.406305,4.404046,4.400842,6.787134,52.4025,6.787134,52.4025,4.455154,5.320252,40.97726,5.320252,40.97726,4.362144,4.444,22.78,37.5,24.38,100.88,13.07,9.7,38.99,1.57,1.48,5.59,17.89,4.98,3.28,2.314,6.12,9.96,1.2,13.09958,4.378871,9.229309089,46618,11.36,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 07:40:00,3.539667,4.458856,4.387323,4.354516,4.269556,4.310663,4.366693,4.415704,4.43078,4.41427,8.012964,61.838,8.012964,61.838,4.437218,5.671111,43.70581,5.671111,43.70581,4.385117,4.449,22.78,37.5,24.37,100.77,13.05,11.39,45.81,1.7,1.61,5.54,17.76,3.73,3.28,2.313,6.12,9.96,1.2,13.09901,4.406422,9.2289074955,46619,11.32,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 07:50:00,3.58526,4.462427,4.394647,4.355524,4.267969,4.310205,4.364862,4.428308,4.44549,4.427911,9.20349,71.02156,9.20349,71.02156,4.435043,5.373824,41.41942,5.373824,41.41942,4.389473,4.436,22.69,37.36,24.29,102.05,13.23,14.76,59.41,1.29,1.21,5.62,17.94,4.54,3.28,2.314,6.12,10.08,1.2,13.09934,4.415339,9.229139997,46620,11.33,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 08:00:00,3.547235,4.466913,4.394037,4.354578,4.270013,4.31643,4.364404,4.425592,4.442194,4.438165,9.93592,76.69371,9.93592,76.69371,4.445099,5.030573,38.77937,5.030573,38.77937,4.395004,4.449,22.66,37.29,24.24,101.78,13.19,17.14,68.99,2.02,1.92,5.56,17.81,3.62,3.28,2.312,6.12,9.96,1.2,13.09999,4.424246,9.2295979545,46621,11.33,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 08:10:00,3.520258,4.470575,4.392969,4.353448,4.275323,4.314569,4.366907,4.407281,4.447504,4.435388,10.080260000000001,77.82848,10.080260000000001,77.82848,4.455307,4.904809,37.81748,4.904809,37.81748,4.40271,4.454,22.66,37.3,24.25,101.61,13.16,9.45,37.96,0.95,0.87,5.59,17.88,3.58,3.29,2.316,6.12,10.43,1.2,13.10015,4.42648,9.2297106825,46622,12.19,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 08:20:00,3.536706,4.471612,4.401239,4.354944,4.272943,4.316553,4.370111,4.390924,4.410394,4.439355,10.05784,77.62155,10.05784,77.62155,4.438576,5.006086,38.59301,5.006086,38.59301,4.397354,4.444,22.76,37.47,24.36,101.05,13.09,12.76,51.33,1.29,1.21,5.55,17.77,4.06,3.28,2.313,6.12,10.49,1.21,13.09997,4.428016,9.2295838635,46623,12.3,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 08:30:00,3.503656,4.472833,4.401941,4.3585140000000004,4.268854,4.308862,4.369989,4.380945,4.388422,4.390894,10.07879,77.78664,10.07879,77.78664,4.440247,5.547925,42.72877,5.547925,42.72877,4.360298,4.459,22.74,37.42,24.32,101.06,13.09,4.93,19.73,0.94,0.86,5.64,17.99,3.61,3.29,2.316,6.13,10.52,1.21,13.10004,4.368089,9.229633182,46624,12.57,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 08:40:00,3.502222,4.473047,4.399408,4.356927,4.264886,4.320703,4.364923,4.375482,4.364008,4.379754,9.94237,76.72474,9.94237,76.72474,4.435707,6.349328,48.87285,6.349328,48.87285,4.338325,4.46,22.76,37.45,24.34,100.99,13.08,6.45,25.87,0.91,0.83,5.61,17.93,3.87,3.29,2.316,6.12,10.84,1.21,13.09932,4.359581,9.229125906,46625,12.92,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 08:50:00,3.539484,4.472528,4.399957,4.358606,4.2635439999999996,4.306085,4.360834,4.37539,4.368646,4.389581,9.95961,76.82782,9.95961,76.82782,4.420807,7.017221,54.07504,7.017221,54.07504,4.381584,4.459,22.76,37.46,24.35,100.85,13.06,8.439999,33.91,1.04,0.96,5.54,17.76,3.49,3.28,2.315,6.12,11.15,1.21,13.09944,4.391485,9.229210452,46626,13.16,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 09:00:00,3.656702,4.471918,4.399042,4.356653,4.265375,4.318658,4.367517,4.375055,4.357965,4.354791,10.36266,80.00866,10.36266,80.00866,4.455154,6.959935,53.56632,6.959935,53.56632,4.333633,4.457,22.77,37.47,24.36,100.01,12.95,6.02,24.14,1.07,0.99,5.17,16.81,3.49,3.28,2.311,6.12,11.32,1.21,13.09944,4.337777,9.229210452,46627,13.35,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 09:10:00,3.657556,4.469537,4.397363,4.35534,4.262781,4.339105,4.379327,4.383936,4.368463,4.366052,10.20545,78.78061,10.20545,78.78061,4.44828,8.163168,62.82386,8.163168,62.82386,4.331795,4.455,22.78,37.49,24.37,99.65,12.91,7.75,31.11,0.91,0.83,5.31,17.18,3.61,3.28,2.311,6.12,11.73,1.21,13.09884,4.353665,9.228787722,46628,13.76,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 09:20:00,3.636926,4.466791,4.404108,4.359888,4.261896,4.338098,4.386011,4.399347,4.387048,4.368127,9.67042,74.67926,9.67042,74.67926,4.46302,8.67575,66.77814,8.67575,66.77814,4.337158,4.459,22.92,37.73,24.52,101.2,13.11,3.1,12.36,0.7,0.63,5.34,17.24,3.76,3.28,2.309,6.12,11.95,1.21,13.09912,4.357591,9.228984996,46629,13.75,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 09:30:00,3.774866,4.474664,4.405847,4.362787,4.267542,4.315332,4.385339,4.395959,4.376428,4.366083,9.48356,73.22922,9.48356,73.22922,4.459328,8.779866,67.57386,8.779866,67.57386,4.333969,4.446,23.02,37.91,24.64,101.3,13.12,4.4,17.61,0.85,0.78,5.9,18.67,5.86,3.28,2.308,6.12,12.73,1.21,13.09858,4.34924,9.228604539,46630,13.82,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 09:40:00,3.862482,4.484552,4.399866,4.359613,4.267724,4.335534,4.400415,4.407526,4.3836,4.372095,9.28442,71.70179,9.28442,71.70179,4.464867,9.01427,69.37756,9.01427,69.37756,4.333809,4.444,23.07,37.98,24.69,101.84,13.19,5.81,23.27,0.58,0.52,5.48,17.6,3.64,3.28,2.308,6.12,12.7,1.21,13.09884,4.351119,9.228787722,46631,13.83,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 09:50:00,3.825036,4.492944,4.400415,4.356531,4.264093,4.330591,4.387018,4.41488,4.401697,4.368799,8.82439,68.16663,8.82439,68.16663,4.474731,9.89558,76.15493,9.89558,76.15493,4.330963,4.447,23.06,37.97,24.68,101.61,13.16,3.37,13.43,0.63,0.56,5.49,17.62,3.39,3.28,2.308,6.12,12.73,1.21,13.09875,4.343424,9.2287243125,46632,13.87,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 10:00:00,3.951135,4.484216,4.406061,4.359826,4.2635439999999996,4.300073,4.386712,4.402734,4.38482,4.380304,8.802714,67.94722,8.802714,67.94722,4.445419,9.62735,74.10523,9.62735,74.10523,4.338493,4.451,23.06,37.95,24.67,101.09,13.1,2.54,10.09,0.39,0.33,5.41,17.42,3.37,3.27,2.307,6.12,12.06,1.21,13.0986,4.367156,9.22861863,46633,14.13,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 10:10:00,4.028528,4.48565,4.406488,4.360956,4.264825,4.309747,4.392084,4.397882,4.379388,4.391412,8.927466,68.93462,8.927466,68.93462,4.458992,9.36736,72.18839,9.36736,72.18839,4.3832700000000004,4.475,23.03,37.88,24.62,101.87,13.19,4.42,17.69,0.57,0.5,5.6,17.91,3.99,3.28,2.308,6.12,12.66,1.2,13.09831,4.39207,9.2284143105,46634,13.75,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 10:20:00,3.980585,4.484155,4.405176,4.360254,4.261926,4.338312,4.394586,4.390649,4.374017,4.39126,9.18327,70.95853,9.18327,70.95853,4.485283,9.03032,69.51215,9.03032,69.51215,4.339836,4.482,23.01,37.84,24.59,101.86,13.19,4.91,19.64,0.64,0.57,5.48,17.59,3.44,3.27,2.306,6.12,12.12,1.21,13.10027,4.369008,9.2297952285,46635,13.79,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 10:30:00,4.054986,4.485528,4.40426,4.359704,4.261712,4.30346,4.37948,4.385766,4.402154,4.431818,9.29523,71.77554,9.29523,71.77554,4.459663,9.06969,69.84156,9.06969,69.84156,4.354263,4.476,22.91,37.68,24.49,101.8,13.18,4.93,19.75,0.71,0.63,5.21,16.91,3.73,3.27,2.304,6.12,12.24,1.21,13.1011,4.395501,9.230380005,46636,13.87,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 10:40:00,4.084314,4.488244,4.404199,4.36062,4.260065,4.31991,4.369226,4.380823,4.394891,4.425684,9.79459,75.68244,9.79459,75.68244,4.485458,9.08715,70.02845,9.08715,70.02845,4.382935,4.467,22.83,37.55,24.41,102.37,13.25,2.63,10.45,0.37,0.31,4.67,15.55,3.36,3.27,2.304,6.12,12.44,1.21,13.10073,4.404943,9.2301193215,46637,13.9,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 10:50:00,4.118097,4.494989,4.404718,4.36004,4.256769,4.363062,4.413598,4.408472,4.411432,4.426446,9.82699,75.94071,9.82699,75.94071,4.489464,8.470556,65.27705,8.470556,65.27705,4.38311,4.464,22.85,37.6,24.44,102.8,13.31,2.11,8.37,0.33,0.27,5.01,16.41,3.41,3.27,2.302,6.12,12.28,1.2,13.09927,4.410915,9.2290906785,46638,13.82,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 11:00:00,4.122614,4.495904,4.407892,4.361627,4.256769,4.3735290000000004,4.440881,4.43551,4.41018,4.393915,9.5146,73.56871,9.5146,73.56871,4.511391,8.511271,65.5515,8.511271,65.5515,4.36013,4.446,23.12,38.06,24.74,101.96,13.21,3.63,14.49,0.6,0.53,5.63,17.97,3.27,3.27,2.302,6.12,12.7,1.2,13.09885,4.374872,9.2287947675,46639,13.75,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 11:10:00,4.12182,4.49151,4.40954,4.36532,4.25741,4.315027,4.443567,4.463128,4.442499,4.405237,9.2225,71.21675,9.2225,71.21675,4.461166,8.935995,68.8275,8.935995,68.8275,4.362808,4.464,23.08,37.97,24.68,101.96,13.2,4.24,16.96,0.67,0.6,5.53,17.73,3.27,3.26,2.299,6.12,12.78,1.2,13.09755,4.384306,9.2278788525,46640,13.9,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 11:20:00,4.051721,4.493707,4.408197,4.362512,4.254602,4.315149,4.41308,4.446924,4.441339,4.437158,9.6315,74.36933,9.6315,74.36933,4.45816,8.376359,64.54887,8.376359,64.54887,4.381752,4.462,23.09,37.99,24.69,101.78,13.18,8.71,34.99,1.3,1.21,5.46,17.55,3.28,3.26,2.294,6.13,12.66,1.2,13.09684,4.418228,9.227378622,46641,14.1,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 11:30:00,3.909174,4.504175,4.411188,4.366083,4.257135,4.311822,4.406549,4.449548,4.426752,4.398767,10.05194,77.58483,10.05194,77.58483,4.442917,8.061769,62.0887,8.061769,62.0887,4.359627,4.459,23.11,38.04,24.72,101.78,13.18,3.76,15.03,0.54,0.48,5.6,17.9,3.28,3.26,2.296,6.12,12.69,1.2,13.09828,4.379136,9.228393174,46642,13.83,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 11:40:00,3.955865,4.523004,4.415186,4.367364,4.261438,4.296655,4.415338,4.445337,4.468439,4.439081,10.4381,80.49814,10.4381,80.49814,4.410919,8.930059,68.82687,8.930059,68.82687,4.387962,4.468,23.09,37.99,24.69,101.96,13.2,2.17,8.59,0.35,0.29,5.73,18.24,3.04,3.26,2.295,6.12,12.69,1.2,13.09787,4.411948,9.2281043085,46643,13.79,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 11:50:00,4.034448,4.536554,4.417291,4.369226,4.262689,4.322137,4.419885,4.462823,4.471002,4.435052,10.74335,82.90586,10.74335,82.90586,4.435707,8.722408,67.21902,8.722408,67.21902,4.383774,4.477,22.82,37.53,24.39,102.41,13.26,1.23,4.8,0.25,0.19,5.7,18.17,3.24,3.26,2.294,6.12,12.7,1.2,13.0994,4.414376,9.229182269999999,46644,13.77,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 12:00:00,4.092981,4.545496,4.420007,4.371515,4.264825,4.291589,4.432947,4.4822939999999996,4.47616,4.449731,10.58763,81.69157,10.58763,81.69157,4.429848,8.53487,65.78994,8.53487,65.78994,4.393166,4.468,23.16,38.09,24.76,101.17,13.1,2.22,8.78,0.49,0.43,5.54,17.75,3.22,3.25,2.293,6.12,12.7,1.21,13.09927,4.43331,9.2290906785,46645,13.82,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 12:10:00,4.139917,4.544946,4.419641,4.374872,4.267053,4.307245,4.446161,4.464685,4.46914,4.444116,10.60386,81.87615,10.60386,81.87615,4.457664,8.173425,62.99106,8.173425,62.99106,4.385445,4.466,23.18,38.14,24.79,100.98,13.08,2.11,8.36,0.35,0.28,5.46,17.54,3.26,3.25,2.291,6.13,12.71,1.21,13.10022,4.419834,9.229760001,46646,13.75,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 12:20:00,4.051141,4.529688,4.41665,4.375665,4.265222,4.321283,4.448724,4.461298,4.460474,4.448266,10.53222,81.32772,10.53222,81.32772,4.459831,7.787105,60.03081,7.787105,60.03081,4.396339,4.439,23.17,38.15,24.8,102.09,13.23,4.79,19.16,0.64,0.57,5.71,18.19,3.6,3.25,2.289,6.12,12.62,1.21,13.09832,4.426564,9.228421356,46647,13.67,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 12:30:00,3.99502,4.505914,4.415155,4.372888,4.264001,4.298914,4.420862,4.452142,4.446191,4.418481,10.16341,78.43942,10.16341,78.43942,4.440071,7.447218,57.35516,7.447218,57.35516,4.359299,4.426,23.14,38.12,24.78,102.73,13.32,8.11,32.57,1.07,1,5.73,18.24,3.63,3.25,2.286,6.12,12.63,1.21,13.09762,4.392879,9.227928171,46648,13.78,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 12:40:00,3.962518,4.493829,4.42016,4.372949,4.261774,4.30874,4.38299,4.414331,4.423486,4.402063,9.83625,75.90156,9.83625,75.90156,4.433525,8.795353,67.73822,8.795353,67.73822,4.359467,4.429,23.13,38.1,24.77,102.49,13.28,4.87,19.51,0.6,0.53,5.74,18.26,3.48,3.24,2.284,6.12,12.62,1.21,13.09659,4.37504,9.227202484500001,46649,13.97,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 12:50:00,3.978692,4.497583,4.419885,4.375574,4.261285,4.311456,4.374231,4.408014,4.402856,4.391962,10.2141,78.82132,10.2141,78.82132,4.435547,8.656403,66.66134,8.656403,66.66134,4.355606,4.437,23.14,38.1,24.77,102.47,13.28,8.91,35.78,0.65,0.58,5.8,18.4,3.45,3.24,2.281,6.12,12.7,1.2,13.09704,4.37185,9.227519532,46650,13.75,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 13:00:00,3.947351,4.494256,4.420068,4.373254,4.260187,4.335412,4.391321,4.432702,4.430017,4.451624,10.35258,79.94326,10.35258,79.94326,4.461166,8.589739,66.22567,8.589739,66.22567,4.400528,4.441,23.15,38.11,24.77,102.53,13.29,4.61,18.43,0.49,0.42,5.76,18.31,3.43,3.24,2.281,6.12,12.21,1.2,13.09777,4.439681,9.228033853500001,46651,13.86,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 13:10:00,3.925806,4.496484,4.428735,4.37182,4.259851,4.347436,4.3966,4.408746,4.463251,4.473504,10.19303,78.75792,10.19303,78.75792,4.483932,7.839007,60.43835,7.839007,60.43835,4.401039,4.438,23.16,38.13,24.79,102.3,13.26,1.81,7.14,0.53,0.46,5.74,18.26,3.4,3.24,2.28,6.12,12.62,1.2,13.09748,4.440421,9.227829534,46652,13.77,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 13:20:00,4.07406,4.501428,4.433832,4.376184,4.263269,4.325036,4.379449,4.404413,4.426508,4.425256,9.97906,77.06234,9.97906,77.06234,4.462837,7.399938,57.02973,7.399938,57.02973,4.385277,4.437,23.14,38.11,24.77,102.86,13.33,3.91,15.6,0.49,0.42,5.63,17.98,3.34,3.23,2.279,6.12,12.7,1.2,13.09835,4.406101,9.2284424925,46653,13.78,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 13:30:00,4.294,4.508936,4.431726,4.373773,4.265558,4.335046,4.405664,4.427392,4.408075,4.451532,9.75757,75.39957,9.75757,75.39957,4.487129,7.799758,60.12418,7.799758,60.12418,4.393654,4.438,23.15,38.12,24.78,103.15,13.37,1.63,6.41,0.54,0.47,5.27,17.07,3.42,3.24,2.279,6.12,12.7,1.2,13.09926,4.431815,9.229083633,46654,13.77,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 13:40:00,4.3883,4.514886,4.428613,4.372339,4.266046,4.303766,4.383081,4.441034,4.443078,4.42254,9.79784,75.61688,9.79784,75.61688,4.439575,7.82752,60.32376,7.82752,60.32376,4.384445,4.438,23.17,38.15,24.8,103.42,13.4,7.68,30.82,1.02,0.94,5.62,17.96,3.42,3.23,2.275,6.12,12.67,1.19,13.09986,4.407915,9.229506363,46655,13.7,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 13:50:00,4.145776,4.527246,4.426019,4.371606,4.262872,4.323358,4.381464,4.41897,4.428644,4.435876,10.55229,81.48646,10.55229,81.48646,4.46167,7.720877,59.50993,7.720877,59.50993,4.389641,4.436,23.15,38.13,24.78,103.96,13.47,8.14,32.68,0.97,0.89,5.65,18.03,5.81,3.23,2.277,6.12,12.6,1.19,13.09985,4.426103,9.2294993175,46656,13.74,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 14:00:00,4.348016,4.536157,4.433008,4.374566,4.260217,4.305658,4.378168,4.434137,4.458826,4.426599,10.51658,81.16516,10.51658,81.16516,4.440071,7.802793,60.13491,7.802793,60.13491,4.385612,4.446,23.11,38.05,24.74,104.27,13.51,13.01,52.34,1.5,1.41,5.76,18.32,3.53,3.22,2.272,6.12,12.7,1.19,13.09881,4.410371,9.2287665855,46657,13.75,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 14:10:00,4.463098,4.542932,4.432886,4.378839,4.26452,4.315424,4.368127,4.408228,4.426935,4.416864,10.33981,79.79414,10.33981,79.79414,4.436882,7.61223,58.62703,7.61223,58.62703,4.359962,4.448,23.1,38.02,24.71,104.27,13.51,9.020001,36.26,1.53,1.44,5.8,18.42,3.52,3.22,2.27,6.12,12.63,1.19,13.09675,4.383372,9.2273152125,46658,13.74,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 14:20:00,4.227502,4.54104,4.423974,4.375482,4.265771,4.30462,4.356927,4.419458,4.41073,4.407037,10.02218,77.3914,10.02218,77.3914,4.460838,7.507072,57.81364,7.507072,57.81364,4.357605,4.445,23.14,38.1,24.77,104.7,13.56,11.76,47.3,1.15,1.07,5.64,18.01,3.73,3.22,2.27,6.12,11.25,1.19,13.09721,4.375569,9.2276393055,46659,13.47,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 14:30:00,4.203302,4.530603,4.447626,4.376581,4.265985,4.29223,4.355005,4.40899,4.387781,4.380304,9.650679,74.47495,9.650679,74.47495,4.436386,8.023795,61.75419,8.023795,61.75419,4.333633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09662,4.357256,9.227223621,46660,13.75,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-18 14:40:00,4.39129,4.525995,4.456476,4.379083,4.266076,4.319269,4.368005,4.411279,4.425836,4.465051,9.87411,76.22138,9.87411,76.22138,4.447441,7.968577,61.43906,7.968577,61.43906,4.402039,4.495,22.93,37.69,24.5,107.9,13.96,24.63,99.24,3.04,2.91,5.65,18.04,3.72,3.22,2.27,6.12,11.26,1.2,13.09904,4.448234,9.228928632,46661,13.39,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 14:50:00,4.429834,4.538782,4.469049,4.378351,4.266382,4.388086,4.421838,4.464746,4.496606,4.479608,9.51507,73.56843,9.51507,73.56843,4.509384,7.09563,54.72176,7.09563,54.72176,4.411423,4.512,22.84,37.52,24.38,108.74,14.06,20.97,84.45,2.75,2.63,5.66,18.06,4.01,3.22,2.271,6.12,12.21,1.2,13.10076,4.472305,9.230140458,46662,13.83,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 15:00:00,4.384271,4.550836,4.503564,4.379632,4.307336,4.430597,4.445612,4.499658,4.505884,4.50329,7.45082,57.64287,7.45082,57.64287,4.532471,6.22065,48.0067,6.22065,48.0067,4.437553,4.526,22.82,37.47,24.36,109,14.09,20.03,80.68,2.77,2.65,5.41,17.42,3.96,3.22,2.27,6.12,12.18,1.2,13.09865,4.493685,9.2286538575,46663,13.83,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 15:10:00,4.448236,4.553003,4.533655,4.402307,4.298883,4.326806,4.415124,4.470086,4.467828,4.467523,6.957188,53.7403,6.957188,53.7403,4.472885,5.593833,43.1396,5.593833,43.1396,4.411087,4.568,22.75,37.31,24.25,109.07,14.09,29.93,120.62,3.6,3.46,5.6,17.91,5.19,3.22,2.272,6.12,10.93,1.2,13.09778,4.451226,9.228040899,46664,12.52,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 15:20:00,4.44317,4.55758,4.52569,4.421808,4.287652,4.337213,4.409234,4.46441,4.456262,4.4396,8.080207,62.39812,8.080207,62.39812,4.462509,5.639636,43.4743,5.639636,43.4743,4.394829,4.586,22.63,37.09,24.11,109.29,14.11,26.42,106.45,2.42,2.31,5.51,17.67,4.55,3.22,2.271,6.12,11.59,1.2,13.09732,4.41714,9.227716806,46665,12.81,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 15:30:00,4.425256,4.561456,4.492242,4.39718,4.279504,4.34646,4.419336,4.491449,4.474756,4.449152,9.26947,71.62663,9.26947,71.62663,4.48645,5.823335,44.89888,5.823335,44.89888,4.402039,4.572,22.81,37.41,24.32,110.68,14.29,24.71,99.56,2.94,2.82,5.54,17.75,4.37,3.22,2.272,6.12,11.44,1.21,13.09535,4.431131,9.2263288425,46666,12.64,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 15:40:00,4.230676,4.560114,4.510553,4.388269,4.277795,4.339014,4.425195,4.478876,4.472986,4.460779,9.78137,75.53482,9.78137,75.53482,4.462341,6.026715,46.47727,6.026715,46.47727,4.410576,4.556,22.83,37.46,24.35,110.46,14.27,24.47,98.59,2.89,2.77,5.59,17.88,3.71,3.23,2.274,6.12,11.34,1.21,13.09714,4.447577,9.227589987,46667,12.57,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 15:50:00,4.232538,4.557428,4.513818,4.392145,4.280725,4.404108,4.466272,4.514184,4.496881,4.506647,9.87399,76.37584,9.87399,76.37584,4.525597,5.467034,42.21608,5.467034,42.21608,4.460503,4.547,22.91,37.59,24.44,109,14.09,26.53,106.89,3.14,3.01,5.32,17.2,3.64,3.23,2.276,6.12,11.26,1.21,13.09799,4.505652,9.228188854499999,46668,12.5,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 16:00:00,4.296075,4.544855,4.494531,4.380823,4.35293,4.459894,4.486963,4.51568,4.519312,4.500604,8.487665,65.75092,8.487665,65.75092,4.58313,4.983025,38.45459,4.983025,38.45459,4.436562,4.513,22.97,37.73,24.52,108.66,14.05,17.2,69.25,2.09,1.99,5.46,17.56,4.6,3.23,2.278,6.12,11.21,1.21,13.09814,4.48426,9.228294537,46669,12.46,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 16:10:00,4.110345,4.551965,4.473627,4.381433,4.329248,4.355432,4.488519,4.50451,4.490228,4.471826,7.122856,55.07884,7.122856,55.07884,4.513893,4.824121,37.20645,4.824121,37.20645,4.414108,4.496,22.96,37.73,24.53,108.83,14.08,32.71,131.83,3.98,3.83,5.48,17.61,4.08,3.23,2.278,6.12,11.2,1.21,13.09793,4.454721,9.2281465815,46670,12.45,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 16:20:00,4.178003,4.554712,4.424371,4.370874,4.290735,4.363946,4.461114,4.488916,4.47674,4.478937,6.766998,52.32374,6.766998,52.32374,4.511391,4.789453,36.94585,4.789453,36.94585,4.421143,4.556,22.74,37.3,24.25,110.83,14.32,21.96,88.45,2.75,2.63,5.41,17.43,4.5,3.23,2.274,6.12,11.25,1.2,13.09801,4.465001,9.2282029455,46671,12.48,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 16:30:00,4.152276,4.559259,4.470972,4.362695,4.281793,4.342096,4.435938,4.476038,4.461389,4.44845,7.310718,56.49134,7.310718,56.49134,4.486626,4.83206,37.26042,4.83206,37.26042,4.40657,4.568,22.65,37.15,24.15,110.71,14.3,27.27,109.89,3.37,3.23,5.5,17.65,4.18,3.22,2.272,6.12,11.41,1.2,13.09681,4.430893,9.2273574855,46672,12.59,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 16:40:00,4.24032,4.543512,4.50625,4.376184,4.272912,4.3099,4.395166,4.418359,4.420434,4.423028,8.130103,62.77271,8.130103,62.77271,4.455986,5.905263,45.50877,5.905263,45.50877,4.383774,4.575,22.61,37.07,24.09,110.66,14.29,22.91,92.28,2.84,2.72,5.56,17.79,4.08,3.22,2.27,6.12,11.56,1.2,13.09632,4.402572,9.227012256,46673,12.76,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 16:50:00,4.183221,4.526544,4.518121,4.407098,4.26925,4.305597,4.394769,4.438531,4.445184,4.43963,9.29086,71.72185,9.29086,71.72185,4.448944,7.06163,54.42915,7.06163,54.42915,4.389976,4.579,22.59,37.04,24.08,110.43,14.26,27.45,110.62,2.82,2.7,5.55,17.78,4.01,3.22,2.266,6.12,11.38,1.2,13.0971,4.42338,9.227561804999999,46674,12.57,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 17:00:00,4.147607,4.523736,4.517114,4.43075,4.273309,4.333398,4.388879,4.42785,4.493188,4.47674,10.23056,79.00206,10.23056,79.00206,4.46167,6.083601,46.91696,6.083601,46.91696,4.411423,4.576,22.84,37.45,24.34,111.28,14.37,26.42,106.44,2.79,2.67,5.46,17.54,4.61,3.22,2.272,6.12,11.25,1.2,13.09765,4.462511,9.2279493075,46675,12.46,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 17:10:00,4.20086,4.527368,4.472864,4.404962,4.291467,4.362909,4.410364,4.478418,4.509454,4.502557,10.44411,80.7135,10.44411,80.7135,4.491295,5.546574,42.80356,5.546574,42.80356,4.436562,4.527,23.07,37.88,24.62,108.93,14.08,17.55,70.66,2.18,2.07,5.58,17.85,4.6,3.22,2.272,6.12,11.25,1.19,13.09866,4.491556,9.228660903,46676,12.46,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 17:20:00,3.93847,4.5328,4.443262,4.391199,4.310968,4.364038,4.424158,4.521051,4.517846,4.503351,9.4239,72.86614,9.4239,72.86614,4.510727,5.204768,40.17524,5.204768,40.17524,4.445595,4.5,23.13,38.01,24.71,107.84,13.95,17.92,72.17,2.28,2.17,5.49,17.63,4.24,3.23,2.274,6.12,11.16,1.19,13.099,4.491864,9.228900450000001,46677,12.38,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 17:30:00,3.916132,4.538293,4.484155,4.433801,4.309686,4.358056,4.409509,4.525415,4.5294739999999996,4.513452,8.511261,65.78163,8.511261,65.78163,4.494484,4.949438,38.21503,4.949438,38.21503,4.456306,4.537,22.83,37.47,24.36,106.74,13.8,15.53,62.5,1.73,1.64,5.72,18.21,4.73,3.23,2.277,6.12,11.14,1.19,13.09798,4.499359,9.228181809,46678,12.38,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 17:40:00,4.033105,4.538141,4.48211,4.422266,4.298181,4.366174,4.420129,4.496454,4.517572,4.507043,8.374237,64.74919,8.374237,64.74919,4.510216,4.805632,37.08704,4.805632,37.08704,4.438065,4.531,22.88,37.57,24.42,109.11,14.1,33.71,135.87,3.08,2.95,5.44,17.49,4.77,3.23,2.277,6.12,11.13,1.19,13.09679,4.487438,9.2273433945,46679,12.38,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 17:50:00,4.018793,4.55163,4.443933,4.389917,4.309717,4.361627,4.43371,4.48385,4.486444,4.49743,7.616913,58.85514,7.616913,58.85514,4.485123,4.781739,36.88925,4.781739,36.88925,4.424149,4.494,23.1,37.97,24.68,107.58,13.92,21.26,85.62,2.19,2.08,5.41,17.42,4.08,3.23,2.277,6.12,11.1,1.19,13.09686,4.471129,9.227392713,46680,12.32,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 18:00:00,4.005182,4.544855,4.40133,4.374994,4.311975,4.365076,4.445734,4.486536,4.490656,4.481408,7.165383,55.40385,7.165383,55.40385,4.511215,4.853999,37.43441,4.853999,37.43441,4.411598,4.477,23.15,38.08,24.75,105.68,13.68,13.81,55.57,2.08,1.98,5.46,17.55,4.54,3.23,2.278,6.12,11.09,1.19,13.09727,4.458147,9.2276815785,46681,12.32,16.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 18:10:00,3.88064,4.529016,4.378473,4.36239,4.296075,4.37478,4.448877,4.477533,4.472314,4.487604,6.675741,51.62129,6.675741,51.62129,4.513733,4.791699,36.9537,4.791699,36.9537,4.411247,4.41,23.48,38.69,25.15,100.86,13.08,9.15,36.77,0.95,0.87,5.65,18.02,4.15,3.23,2.278,6.12,11.07,1.2,13.09649,4.463253,9.2271320295,46682,12.28,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 18:20:00,3.883691,4.521966,4.370538,4.358118,4.284356,4.356104,4.438135,4.471918,4.45379,4.461053,6.246237,48.29687,6.246237,48.29687,4.511215,4.892735,37.7269,4.892735,37.7269,4.405228,4.386,23.46,38.7,25.15,97.62,12.67,10.54,42.38,1.54,1.45,5.72,18.2,5.08,3.24,2.282,6.12,11.06,1.2,13.09821,4.435601,9.2283438555,46683,12.3,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 18:30:00,4.02749,4.395929,4.377954,4.356378,4.286798,4.378564,4.43313,4.464502,4.480585,4.480493,6.37707,49.30897,6.37707,49.30897,4.511559,4.919222,37.93253,4.919222,37.93253,4.40657,4.344,23.34,38.55,25.06,97.32,12.64,12.72,51.15,1.32,1.23,5.72,18.2,4.25,3.24,2.282,6.13,11.06,1.2,13.09765,4.450918,9.2279493075,46684,12.3,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 18:40:00,3.8182,4.330682,4.390314,4.376672,4.284631,4.371393,4.428735,4.468225,4.50213,4.496362,6.419946,49.64104,6.419946,49.64104,4.512062,4.931664,38.05136,4.931664,38.05136,4.42968,4.349,23.38,38.62,25.1,97.62,12.68,12.59,50.63,1.48,1.39,5.66,18.05,4.54,3.24,2.282,6.12,11.05,1.2,13.09883,4.480703,9.2287806765,46685,12.3,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 18:50:00,3.78103,4.393915,4.411004,4.404291,4.289667,4.350274,4.422479,4.459436,4.468927,4.48562,6.32378,48.86756,6.32378,48.86756,4.488625,4.822207,37.1901,4.822207,37.1901,4.412437,4.366,23.26,38.4,24.96,98.65,12.81,12.28,49.41,1.32,1.24,5.62,17.96,4.83,3.24,2.283,6.12,11.03,1.2,13.09612,4.469576,9.226871346000001,46686,12.28,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 19:00:00,3.782312,4.430902,4.425378,4.412073,4.29165,4.357751,4.412256,4.453271,4.48916,4.465173,6.500997,50.26608,6.500997,50.26608,4.510727,4.75669,36.68685,4.75669,36.68685,4.414612,4.387,23.2,38.27,24.88,100.03,12.98,16.31,65.66,1.8,1.71,5.6,17.91,4.21,3.24,2.285,6.12,11.03,1.2,13.09599,4.456832,9.2267797545,46687,12.3,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 19:10:00,3.841028,4.466424,4.425989,4.415765,4.296502,4.357934,4.406824,4.447229,4.503106,4.480066,6.800869,52.58308,6.800869,52.58308,4.509537,4.76731,36.77439,4.76731,36.77439,4.420479,4.402,23.1,38.09,24.76,100,12.97,11.3,45.45,1.7,1.6,5.62,17.96,4.22,3.24,2.284,6.12,11.02,1.2,13.09667,4.466792,9.2272588485,46688,12.27,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 19:20:00,3.801446,4.471399,4.421686,4.406793,4.293786,4.361963,4.401514,4.444024,4.508081,4.485284,6.9847340000000004,54.0033,6.9847340000000004,54.0033,4.508545,4.692248,36.21013,4.692248,36.21013,4.43605,4.406,23.12,38.11,24.77,98.71,12.8,14.92,60.02,1.82,1.73,5.61,17.93,4.26,3.24,2.28,6.12,11.01,1.2,13.09807,4.472697,9.2282452185,46689,12.26,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 19:30:00,3.736169,4.481378,4.414667,4.401178,4.285944,4.357385,4.405237,4.458673,4.50918,4.498193,7.073865,54.66258,7.073865,54.66258,4.487617,4.552336,35.12553,4.552336,35.12553,4.430687,4.408,23.11,38.09,24.76,98.2,12.73,14.01,56.38,1.76,1.67,5.63,17.97,5.26,3.24,2.283,6.12,11,1.2,13.09669,4.481291,9.2272729395,46690,12.27,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 19:40:00,3.679773,4.483484,4.411066,4.395807,4.280969,4.360284,4.405328,4.471704,4.490778,4.493829,6.986071,53.98209,6.986071,53.98209,4.486114,4.482009,34.5862,4.482009,34.5862,4.43438,4.401,23.14,38.14,24.79,99.65,12.93,13.7,55.12,1.64,1.55,5.63,17.98,4.07,3.23,2.279,6.13,10.99,1.2,13.0956,4.476769,9.22650498,46691,12.25,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 19:50:00,3.684991,4.486169,4.412592,4.396448,4.280481,4.345056,4.403375,4.468958,4.504938,4.477044,6.867219,53.08225,6.867219,53.08225,4.499504,4.452247,34.33624,4.452247,34.33624,4.411758,4.448,22.66,37.31,24.25,102.74,13.31,17.46,70.28,2.05,1.94,5.63,17.98,4.38,3.24,2.284,6.12,10.99,1.2,13.09887,4.456008,9.2288088585,46692,12.24,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 20:00:00,3.735498,4.484704,4.405572,4.398004,4.284875,4.364099,4.406702,4.457971,4.489496,4.478326,6.692108,51.7428,6.692108,51.7428,4.510048,4.511886,34.79583,4.511886,34.79583,4.411423,4.434,22.95,37.8,24.57,102.46,13.28,17.44,70.23,2.02,1.91,5.61,17.94,3.99,3.23,2.278,6.12,10.99,1.2,13.09652,4.461616,9.227153166,46693,12.25,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 20:10:00,3.652154,4.479913,4.403619,4.393304,4.28692,4.359949,4.415521,4.457208,4.477991,4.474359,6.513482,50.36242,6.513482,50.36242,4.510529,4.496444,34.67674,4.496444,34.67674,4.411423,4.449,22.74,37.43,24.33,103.55,13.41,13.64,54.9,1.68,1.58,5.57,17.83,4.2,3.24,2.28,6.12,10.97,1.2,13.09482,4.458161,9.225955431000001,46694,12.24,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 20:20:00,3.632806,4.47207,4.402307,4.400628,4.293908,4.356653,4.419519,4.470331,4.482141,4.479516,6.342699,49.03819,6.342699,49.03819,4.507706,4.572897,35.26736,4.572897,35.26736,4.412437,4.48,22.68,37.3,24.24,104.88,13.58,23.41,94.28,2.59,2.48,5.57,17.82,4.58,3.24,2.28,6.12,10.97,1.2,13.09567,4.464847,9.2265542985,46695,12.22,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 20:30:00,3.678308,4.471826,4.412836,4.404565,4.310083,4.348047,4.425378,4.485071,4.498987,4.489465,6.462789,49.9711,6.462789,49.9711,4.511055,4.500621,34.70889,4.500621,34.70889,4.411247,4.473,22.8,37.51,24.38,106,13.72,14.19,57.09,1.71,1.61,5.6,17.91,4.46,3.24,2.286,6.12,10.93,1.2,13.09535,4.468387,9.2263288425,46696,12.23,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 20:40:00,3.642602,4.471185,4.409448,4.408105,4.315973,4.344629,4.42782,4.478662,4.488946,4.482355,6.468876,49.99977,6.468876,49.99977,4.496994,4.420223,34.10014,4.420223,34.10014,4.423981,4.455,22.76,37.46,24.35,105.49,13.66,16.52,66.48,2.03,1.93,5.98,18.85,5.43,3.25,2.287,6.12,10.91,1.2,13.09698,4.469828,9.227477259,46697,12.18,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 20:50:00,3.629083,4.469629,4.405664,4.410974,4.301233,4.342126,4.413965,4.474268,4.472711,4.473169,6.607637,51.06447,6.607637,51.06447,4.491135,4.524451,34.89274,4.524451,34.89274,4.411423,4.457,22.95,37.76,24.55,106.05,13.74,19.02,76.61,2.58,2.47,5.95,18.79,4.29,3.24,2.28,6.12,10.24,1.2,13.09637,4.455518,9.2270474835,46698,11.9,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 21:00:00,3.583673,4.464776,4.408533,4.410333,4.294702,4.335382,4.407617,4.467188,4.472284,4.483484,6.693136,51.7239,6.693136,51.7239,4.490128,4.660108,35.93816,4.660108,35.93816,4.410576,4.445,22.82,37.56,24.42,104.51,13.54,15.17,61.06,1.62,1.53,5.81,18.42,4.78,3.23,2.279,6.12,10.26,1.2,13.09597,4.458329,9.2267656635,46699,11.81,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 21:10:00,3.680658,4.465753,4.411859,4.408929,4.294946,4.33111,4.414819,4.463647,4.48501,4.477411,6.674375,51.57198,6.674375,51.57198,4.484955,4.682353,36.11048,4.682353,36.11048,4.411423,4.429,23.02,37.92,24.65,103.94,13.47,21.02,84.65,2.23,2.13,5.82,18.46,4.49,3.24,2.282,6.12,10.55,1.2,13.09648,4.460175,9.227124984,46700,11.95,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 21:20:00,3.715143,4.459558,4.412347,4.408807,4.291101,4.329706,4.419519,4.460077,4.494134,4.491144,6.595803,50.96531,6.595803,50.96531,4.485283,4.644314,35.82736,4.644314,35.82736,4.42231,4.435,22.77,37.51,24.38,102.84,13.33,16.05,64.61,2.05,1.95,5.75,18.28,5.43,3.25,2.287,6.12,10.54,1.2,13.09703,4.47085,9.2275124865,46701,11.95,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 21:30:00,3.646631,4.451532,4.409234,4.399927,4.292962,4.333063,4.4210140000000004,4.463892,4.509149,4.493005,6.553387,50.62281,6.553387,50.62281,4.47406,4.603704,35.51236,4.603704,35.51236,4.420479,4.427,22.99,37.87,24.61,101.98,13.22,14.68,59.08,1.51,1.42,5.51,17.67,3.65,3.25,2.288,6.12,10.52,1.2,13.09606,4.471605,9.226829073,46702,11.95,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 21:40:00,3.678003,4.45025,4.409204,4.396875,4.292352,4.340845,4.417932,4.454492,4.509118,4.500604,6.511956,50.32705,6.511956,50.32705,4.492638,4.519547,34.87787,4.519547,34.87787,4.436562,4.479,22.82,37.53,24.39,103.38,13.38,17.84,71.83,2.01,1.9,5.51,17.69,4.62,3.25,2.289,6.12,10.65,1.2,13.09673,4.485072,9.2273011215,46703,11.98,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 21:50:00,3.613275,4.445062,4.404718,4.402795,4.298273,4.3422790000000004,4.396906,4.447748,4.50387,4.513422,6.445688,49.81559,6.445688,49.81559,4.493141,4.50327,34.75203,4.50327,34.75203,4.436386,4.499,22.73,37.35,24.28,105.85,13.69,14.2,57.15,2.26,2.15,5.48,17.6,3.93,3.25,2.293,6.12,10.59,1.2,13.09727,4.491808,9.2276815785,46704,11.99,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 22:00:00,3.553766,4.438348,4.415857,4.395136,4.29693,4.336664,4.390252,4.448602,4.482385,4.509546,6.436449,49.73723,6.436449,49.73723,4.487793,4.459879,34.41046,4.459879,34.41046,4.428848,4.509,22.73,37.34,24.27,105.79,13.68,21.84,87.98,2.81,2.69,5.47,17.59,4.69,3.25,2.292,6.12,10.58,1.2,13.09776,4.481725,9.228026808,46705,12,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 22:10:00,3.531091,4.438409,4.420343,4.3919,4.291101,4.335229,4.406762,4.466089,4.498865,4.496301,6.34978,49.05039,6.34978,49.05039,4.474403,4.437488,34.22575,4.437488,34.22575,4.415436,4.508,22.66,37.24,24.21,106.9,13.83,17.58,70.79,1.98,1.88,5.5,17.66,3.86,3.25,2.292,6.12,10.56,1.2,13.09921,4.471955,9.2290484055,46706,11.95,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 22:20:00,3.563776,4.432336,4.417902,4.393884,4.292749,4.337488,4.403528,4.480646,4.49743,4.485345,6.231221,48.14686,6.231221,48.14686,4.484268,4.433535,34.19542,4.433535,34.19542,4.415611,4.498,22.6,37.15,24.15,104.56,13.53,16.72,67.29,1.89,1.79,5.56,17.81,4.15,3.25,2.292,6.12,10.55,1.2,13.09974,4.462385,9.229421817,46707,11.95,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 22:30:00,3.53869,4.429254,4.415368,4.387018,4.295434,4.343134,4.403864,4.465265,4.499811,4.492486,6.340552,49.00586,6.340552,49.00586,4.495316,4.387615,33.85528,4.387615,33.85528,4.431541,4.475,22.83,37.54,24.4,105.87,13.71,20.16,81.19,2.83,2.71,5.59,17.88,4.42,3.25,2.291,6.12,10.33,1.2,13.10027,4.473607,9.2297952285,46708,11.36,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 22:40:00,3.587335,4.429162,4.402856,4.392419,4.29284,4.342126,4.39956,4.464136,4.486627,4.489465,6.489896,50.15069,6.489896,50.15069,4.488121,4.295858,33.15011,4.295858,33.15011,4.434875,4.506,22.8,37.46,24.35,105.15,13.6,20.02,80.61,2.45,2.33,5.56,17.79,4.31,3.25,2.292,6.12,10.45,1.2,13.10118,4.480759,9.230436369,46709,11.91,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 22:50:00,3.511652,4.426294,4.396539,4.386102,4.290643,4.33819,4.4050840000000004,4.468988,4.502832,4.504663,6.443227,49.79219,6.443227,49.79219,4.489799,4.283244,33.05469,4.283244,33.05469,4.43705,4.51,22.8,37.46,24.35,103.99,13.45,25.31,101.95,3.01,2.88,5.49,17.63,4.49,3.25,2.291,6.12,10.51,1.2,13.10115,4.489231,9.2304152325,46710,11.55,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 23:00:00,3.551324,4.435998,4.417016,4.390588,4.290704,4.338739,4.409021,4.47503,4.506219,4.521387,6.327751,48.89938,6.327751,48.89938,4.489464,4.304578,33.23766,4.304578,33.23766,4.45816,4.508,22.73,37.34,24.27,104.49,13.51,37.08,149.45,4.01,3.86,5.35,17.26,4.28,3.25,2.292,6.12,10.4,1.2,13.09945,4.505469,9.229217497499999,46711,11.6,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 23:10:00,3.570886,4.427118,4.4078,4.390405,4.288873,4.337793,4.416467,4.467004,4.478235,4.518426,6.246234,48.26403,6.246234,48.26403,4.485123,4.282856,33.05214,4.282856,33.05214,4.437553,4.501,22.7,37.3,24.25,106.08,13.72,38.41,154.82,3.98,3.83,5.47,17.56,6.72,3.25,2.291,6.12,10.65,1.2,13.09964,4.499794,9.229351362000001,46712,12.06,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 23:20:00,3.552179,4.422906,4.399469,4.386133,4.289056,4.33996,4.409509,4.4656,4.488641,4.504083,6.176935,47.73545,6.176935,47.73545,4.490631,4.437302,34.24241,4.437302,34.24241,4.435715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10022,4.482594,9.229760001,46713,12.14,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-18 23:30:00,3.53045,4.406854,4.389917,4.384668,4.288843,4.33349,4.410791,4.475152,4.488214,4.509912,6.23016,48.14227,6.23016,48.14227,4.487129,4.430483,34.19055,4.430483,34.19055,4.436562,4.457,22.66,37.3,24.24,105.56,13.67,20.05,80.75,2.7,2.58,5.59,17.87,5.11,3.25,2.293,6.12,10.75,1.2,13.09994,4.489189,9.229562727,46714,12.11,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 23:40:00,3.495935,4.40368,4.38598,4.383325,4.287805,4.337182,4.417627,4.469964,4.499261,4.509607,6.176654,47.72239,6.176654,47.72239,4.481926,4.32766,33.3941,4.32766,33.3941,4.433212,4.463,22.66,37.29,24.24,104.7,13.56,11.61,46.7,1.72,1.62,5.56,17.8,4.93,3.25,2.292,6.12,10.77,1.2,13.10085,4.479849,9.2302038675,46715,12.11,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-18 23:50:00,3.524804,4.395196,4.385614,4.380853,4.287347,4.340631,4.427026,4.481134,4.506647,4.503015,6.133732,47.40652,6.133732,47.40652,4.494637,4.245541,32.76312,4.245541,32.76312,4.436386,4.454,22.67,37.31,24.25,104.86,13.58,25.78,103.87,3.2,3.07,5.51,17.67,5.23,3.25,2.293,6.12,10.77,1.2,13.10124,4.488082,9.230478642000001,46716,12.1,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 00:00:00,3.508417,4.393518,4.388605,4.377466,4.286584,4.344598,4.416467,4.473749,4.508356,4.501855,6.045508,46.74294,6.045508,46.74294,4.509705,4.189217,32.32881,4.189217,32.32881,4.436714,4.446,22.66,37.3,24.24,105.3,13.64,34.57,139.34,3.08,2.95,5.54,17.76,4.07,3.25,2.293,6.12,10.77,1.2,13.10007,4.487074,9.2296543185,46717,12.11,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 00:10:00,3.473322,4.395258,4.382867,4.382135,4.284967,4.335748,4.399286,4.461236,4.475183,4.495904,5.960995,46.08271,5.960995,46.08271,4.504021,4.140227,31.95074,4.140227,31.95074,4.436714,4.456,22.65,37.28,24.23,105.33,13.64,31.07,125.2,4.45,4.29,5.64,18.01,6.09,3.25,2.293,6.12,10.76,1.2,13.1012,4.47698,9.23045046,46718,12.1,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 00:20:00,3.514703,4.410913,4.377496,4.37887,4.284753,4.324976,4.40368,4.472742,4.483423,4.483484,5.93873,45.90236,5.93873,45.90236,4.497169,4.11547,31.74207,4.11547,31.74207,4.415436,4.467,22.35,36.77,23.9,106.65,13.81,15.25,61.37,2.29,2.18,5.64,17.99,5.91,3.25,2.293,6.12,10.74,1.2,13.10107,4.458595,9.2303588685,46719,12.11,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 00:30:00,3.54043,4.426019,4.374933,4.377649,4.284112,4.327722,4.413904,4.483789,4.503351,4.48623,5.993238,46.30933,5.993238,46.30933,4.485283,4.109195,31.70542,4.109195,31.70542,4.42968,4.468,22.32,36.72,23.87,105.89,13.71,25.2,101.53,2.62,2.51,5.59,17.88,4.82,3.26,2.294,6.12,10.74,1.2,13.10033,4.472921,9.2298375015,46720,12.1,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 00:40:00,3.543573,4.435296,4.372491,4.372156,4.283929,4.328607,4.405359,4.48562,4.509882,4.484857,6.013813,46.45834,6.013813,46.45834,4.477074,4.123045,31.80617,4.123045,31.80617,4.42231,4.475,22.32,36.72,23.87,104.44,13.52,19.44,78.29,2.44,2.33,5.44,17.51,5.21,3.26,2.294,6.12,10.75,1.2,13.1,4.469926,9.229605,46721,12.09,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 00:50:00,3.563806,4.435022,4.386682,4.370202,4.284448,4.325281,4.413598,4.503534,4.520776,4.486169,5.997458,46.34046,5.997458,46.34046,4.484108,4.372893,33.73964,4.372893,33.73964,4.429184,4.48,22.33,36.73,23.87,104.74,13.56,30.87,124.42,4.04,3.89,5.51,17.69,5.04,3.26,2.294,6.12,10.75,1.2,13.09929,4.469338,9.2291047695,46722,12.11,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 01:00:00,3.481195,4.431878,4.399042,4.373742,4.286004,4.326318,4.403924,4.469964,4.513635,4.493188,5.958992,46.0414,5.958992,46.0414,4.48259,4.573789,35.29608,4.573789,35.29608,4.436211,4.462,22.34,36.75,23.89,104.51,13.53,18.91,76.13,2.1,1.99,5.6,17.91,5.47,3.26,2.294,6.12,10.74,1.2,13.09986,4.479471,9.229506363,46723,12.1,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 01:10:00,3.453271,4.427606,4.396997,4.379297,4.287103,4.325891,4.403558,4.464105,4.498193,4.484338,5.904533,45.59664,5.904533,45.59664,4.462341,4.462875,34.42186,4.462875,34.42186,4.415779,4.472,22.51,37.02,24.06,106.29,13.76,17.19,69.21,2.13,2.03,5.52,17.71,4.74,3.25,2.292,6.12,10.73,1.2,13.10113,4.467561,9.2304011415,46724,12.09,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 01:20:00,3.47265,4.425592,4.403894,4.377618,4.288171,4.32644,4.403436,4.468805,4.499414,4.488306,5.838129,45.10906,5.838129,45.10906,4.48378,4.451079,34.32756,4.451079,34.32756,4.412079,4.473,22.46,36.94,24.01,106.22,13.75,14.84,59.72,1.68,1.59,5.45,17.53,5.25,3.25,2.292,6.12,10.75,1.2,13.10097,4.472165,9.2302884135,46725,12.11,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 01:30:00,3.544885,4.40899,4.390222,4.381158,4.286371,4.336755,4.41369,4.478387,4.515558,4.487604,5.72119,44.2109,5.72119,44.2109,4.488457,4.483696,34.58832,4.483696,34.58832,4.42231,4.481,22.45,36.92,24,105.31,13.63,33.53,135.14,3.53,3.39,5.5,17.65,4.79,3.26,2.294,6.12,10.75,1.2,13.10037,4.471577,9.2298656835,46726,12.1,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 01:40:00,3.557764,4.415033,4.388147,4.37832,4.285882,4.332361,4.428949,4.474756,4.510431,4.493372,5.607037,43.32684,5.607037,43.32684,4.486778,4.473746,34.52381,4.473746,34.52381,4.435883,4.48,22.47,36.96,24.02,103.94,13.45,18.69,75.24,1.99,1.89,5.36,17.29,4.24,3.25,2.293,6.12,10.75,1.2,13.10014,4.479682,9.229703637,46727,12.11,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 01:50:00,3.592065,4.432825,4.385644,4.380823,4.286157,4.327448,4.40899,4.460992,4.492883,4.501154,5.550545,42.86597,5.550545,42.86597,4.465019,4.424088,34.14134,4.424088,34.14134,4.436714,4.475,22.45,36.93,24.01,104.5,13.53,29.47,118.77,3.3,3.17,5.41,17.42,5.31,3.25,2.293,6.12,10.75,1.2,13.0998,4.48804,9.22946409,46728,12.11,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 02:00:00,3.573388,4.432947,4.388666,4.382593,4.285364,4.31701,4.395807,4.471094,4.487939,4.503808,5.651183,43.63951,5.651183,43.63951,4.46183,4.282186,33.04149,4.282186,33.04149,4.431183,4.467,22.51,37.03,24.07,105.28,13.63,17.82,71.74,1.81,1.71,5.51,17.68,4.26,3.25,2.291,6.12,10.74,1.2,13.09881,4.47558,9.2287665855,46729,12.09,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 02:10:00,3.576257,4.436426,4.412256,4.380823,4.285242,4.320337,4.398767,4.485773,4.48382,4.503351,5.778069,44.63698,5.778069,44.63698,4.476898,4.168601,32.17052,4.168601,32.17052,4.437714,4.476,22.45,36.93,24,106.64,13.8,9.34,37.51,1.47,1.38,5.45,17.53,4.18,3.25,2.289,6.12,10.75,1.2,13.09974,4.484399,9.229421817,46730,12.08,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 02:20:00,3.528833,4.430994,4.39721,4.38009,4.286279,4.335412,4.41018,4.491846,4.5141540000000004,4.516076,5.74847,44.4046,5.74847,44.4046,4.47374,4.147683,32.00997,4.147683,32.00997,4.438744,4.476,22.44,36.91,23.99,106.79,13.82,30.41,122.53,4.28,4.12,5.49,17.62,3.94,3.25,2.291,6.12,10.75,1.2,13.10067,4.493335,9.2300770485,46731,12.1,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 02:30:00,3.453332,4.427454,4.392969,4.38183,4.28576,4.328516,4.417993,4.483545,4.502893,4.516534,5.641566,43.59258,5.641566,43.59258,4.485786,4.131278,31.89611,4.131278,31.89611,4.454124,4.475,22.49,36.99,24.04,106.59,13.8,18.16,73.14,2.94,2.81,5.19,16.88,7.97,3.25,2.289,6.12,10.74,1.2,13.1002,4.499373,9.22974591,46732,12.1,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 02:40:00,3.462335,4.421869,4.396264,4.382928,4.286523,4.328882,4.41842,4.473718,4.51214,4.503503,5.599,43.23962,5.599,43.23962,4.464523,4.099977,31.64216,4.099977,31.64216,4.439232,4.476,22.56,37.11,24.12,105.47,13.66,29.97,120.77,4.19,4.04,5.25,17.02,3.95,3.25,2.289,6.12,10.74,1.2,13.10037,4.492242,9.2298656835,46733,12.1,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 02:50:00,3.802301,4.418237,4.400293,4.389429,4.288171,4.332788,4.415124,4.476862,4.514795,4.499048,5.610384,43.3319,5.610384,43.3319,4.468369,4.070331,31.41135,4.070331,31.41135,4.436714,4.473,22.48,36.98,24.04,106.14,13.74,22.3,89.81,2.55,2.43,4.72,15.68,3.94,3.25,2.289,6.12,10.75,1.2,13.1006,4.483615,9.23002773,46734,12.11,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 03:00:00,3.599969,4.409082,4.405847,4.398706,4.294519,4.340845,4.408685,4.489587,4.520715,4.505334,5.566165,43.029,5.566165,43.029,4.502846,4.08398,31.51668,4.08398,31.51668,4.436714,4.463,22.58,37.15,24.15,105.5,13.66,23.49,94.62,3.45,3.32,5.49,17.63,4.92,3.25,2.287,6.12,10.73,1.2,13.09912,4.482579,9.228984996,46735,12.08,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 03:10:00,3.597986,4.403772,4.425165,4.402673,4.297296,4.342798,4.408899,4.487634,4.521356,4.520258,5.519612,42.66735,5.519612,42.66735,4.501175,4.045289,31.22653,4.045289,31.22653,4.447113,4.46,22.57,37.14,24.14,105.4,13.65,19.8,79.73,2.65,2.53,5.49,17.63,4.09,3.25,2.287,6.13,10.73,1.2,13.0995,4.507278,9.229252725,46736,12.06,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 03:20:00,3.556207,4.395685,4.410669,4.398034,4.295618,4.344446,4.406976,4.484216,4.525293,4.503992,5.458541,42.1776,5.458541,42.1776,4.485123,4.00436,30.90248,4.00436,30.90248,4.43705,4.457,22.58,37.16,24.16,105.25,13.63,25.01,100.77,3.55,3.41,5.47,17.56,4.31,3.25,2.288,6.12,10.73,1.2,13.09932,4.483349,9.229125906,46737,12.09,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 03:30:00,3.541223,4.394037,4.402795,4.39657,4.29339,4.330835,4.40841,4.477411,4.51629,4.495508,5.610076,43.3277,5.610076,43.3277,4.466698,3.972547,30.65661,3.972547,30.65661,4.436562,4.445,22.57,37.16,24.15,101.65,13.17,22.84,92.01,3.76,3.61,5.47,17.56,4.46,3.25,2.288,6.12,10.73,1.2,13.09922,4.482803,9.229055451,46738,12.07,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 03:40:00,3.49505,4.386346,4.409052,4.393182,4.294122,4.338647,4.4125,4.462915,4.520258,4.507471,5.755372,44.47504,5.755372,44.47504,4.488457,3.971139,30.65639,3.971139,30.65639,4.449959,4.436,22.62,37.26,24.22,102.35,13.26,16.01,64.43,1.95,1.85,5.26,17.04,4.36,3.25,2.29,6.12,10.73,1.2,13.09993,4.497888,9.2295556815,46739,12.08,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 03:50:00,3.488184,4.381219,4.394739,4.392023,4.293664,4.337488,4.42608,4.468622,4.515649,4.5147640000000004,5.74706,44.40865,5.74706,44.40865,4.486626,3.960473,30.58197,3.960473,30.58197,4.459831,4.45,22.54,37.11,24.12,105.66,13.69,21.5,86.61,2.71,2.59,5.57,17.83,4.29,3.25,2.288,6.13,10.74,1.2,13.09999,4.500719,9.2295979545,46740,12.09,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 04:00:00,3.478906,4.381799,4.401605,4.392389,4.292474,4.342706,4.42663,4.471674,4.508783,4.513025,5.644873,43.62038,5.644873,43.62038,4.487793,3.926875,30.3208,3.926875,30.3208,4.457664,4.445,22.63,37.26,24.22,104.8,13.58,22.32,89.89,2.29,2.18,5.53,17.73,4.49,3.25,2.288,6.12,10.74,1.2,13.0992,4.496501,9.22904136,46741,12.08,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 04:10:00,3.477289,4.385492,4.413171,4.39361,4.294122,4.347558,4.4197939999999996,4.475244,4.532098,4.51098,5.522635,42.67418,5.522635,42.67418,4.48629,3.889528,30.02417,3.889528,30.02417,4.447113,4.458,22.62,37.23,24.2,104.97,13.59,16.84,67.81,1.75,1.66,5.33,17.22,4.16,3.25,2.289,6.13,10.75,1.2,13.0994,4.495044,9.229182269999999,46742,12.09,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 04:20:00,3.480737,4.386652,4.406458,4.397485,4.29458,4.348413,4.414758,4.47268,4.537744,4.514124,5.470567,42.27989,5.470567,42.27989,4.493645,3.870829,29.87803,3.870829,29.87803,4.444756,4.459,22.5,37.02,24.06,106.48,13.79,24.28,97.82,3.33,3.2,5.33,17.22,4.94,3.25,2.289,6.12,10.75,1.2,13.09897,4.493531,9.2288793135,46743,12.1,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 04:30:00,3.54812,4.384302,4.402307,4.394006,4.293634,4.350244,4.419519,4.473932,4.534387,4.506586,5.320055,41.13597,5.320055,41.13597,4.511719,3.816359,29.45051,3.816359,29.45051,4.435547,4.455,22.44,36.93,24,105.16,13.62,35.08,141.4,3.82,3.68,5.18,16.84,3.92,3.25,2.291,6.12,10.75,1.2,13.0988,4.484904,9.22875954,46744,12.08,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 04:40:00,3.518121,4.390497,4.391595,4.392816,4.293573,4.352319,4.416772,4.4638,4.533502,4.52102,5.213296,40.30735,5.213296,40.30735,4.508705,3.843842,29.67605,3.843842,29.67605,4.452972,4.435,22.72,37.42,24.32,104.58,13.55,15.1,60.79,1.64,1.54,5.43,17.47,4.35,3.25,2.289,6.12,10.75,1.2,13.09929,4.498028,9.2291047695,46745,12.09,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 04:50:00,3.514184,4.395258,4.389581,4.395685,4.291742,4.352289,4.420923,4.454431,4.52218,4.514795,5.196285,40.17743,5.196285,40.17743,4.510216,3.901424,30.1098,3.901424,30.1098,4.439232,4.438,22.78,37.51,24.38,104.43,13.53,23.63,95.2,2.6,2.49,5.45,17.52,4.29,3.25,2.29,6.12,10.75,1.2,13.0992,4.493419,9.22904136,46746,12.08,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 05:00:00,3.480188,4.388391,4.390497,4.395166,4.291132,4.352472,4.426386,4.468866,4.50741,4.531427,5.081189,39.28631,5.081189,39.28631,4.509048,4.128925,31.88472,4.128925,31.88472,4.462181,4.422,22.78,37.54,24.4,104.21,13.51,16.4,66.02,1.83,1.74,5.58,17.85,4.86,3.25,2.29,6.12,10.75,1.2,13.09893,4.517667,9.228851131499999,46747,12.08,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 05:10:00,3.505243,4.387079,4.393457,4.396631,4.290155,4.363306,4.422906,4.485468,4.514978,4.530908,4.990279,38.58241,4.990279,38.58241,4.508034,4.087731,31.56661,4.087731,31.56661,4.462181,4.402,23.12,38.11,24.77,104.07,13.5,20.43,82.27,1.74,1.64,5.74,18.26,4.99,3.25,2.29,6.12,10.75,1.2,13.09903,4.514329,9.2289215865,46748,12.11,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 05:20:00,3.500604,4.354638,4.3901,4.394922,4.291956,4.36236,4.416559,4.492883,4.509576,4.53158,4.913733,37.99452,4.913733,37.99452,4.512062,3.967065,30.64307,3.967065,30.64307,4.472549,4.398,23.19,38.23,24.85,103.94,13.48,15.98,64.32,1.82,1.72,5.87,18.57,5.06,3.25,2.293,6.12,10.75,1.2,13.09887,4.521987,9.2288088585,46749,12.09,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 05:30:00,3.500208,4.350244,4.398279,4.393213,4.295587,4.362817,4.435388,4.48324,4.49859,4.527124,4.86116,37.58768,4.86116,37.58768,4.511719,3.855646,29.77438,3.855646,29.77438,4.462181,4.405,22.96,37.84,24.6,100.24,13,18.06,72.7,2.28,2.18,7.3,22.18,4.62,3.25,2.293,6.12,10.75,1.2,13.09931,4.510235,9.2291188605,46750,12.1,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 05:40:00,3.544824,4.361414,4.396356,4.397455,4.301538,4.363519,4.432336,4.481897,4.526361,4.509912,4.815785,37.24675,4.815785,37.24675,4.521919,3.790896,29.27391,3.790896,29.27391,4.46167,4.413,22.82,37.61,24.45,103,13.36,16.64,66.97,1.79,1.7,7.45,22.57,4.97,3.25,2.293,6.12,10.75,1.19,13.09925,4.500746,9.2290765875,46751,12.07,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 05:50:00,3.538721,4.346185,4.395959,4.399622,4.300684,4.363611,4.44201,4.485071,4.510004,4.521906,4.800472,37.11542,4.800472,37.11542,4.508545,3.726037,28.77034,3.726037,28.77034,4.457993,4.387,23.28,38.39,24.95,101.46,13.17,14.2,57.15,1.73,1.63,7.62,23,4.85,3.25,2.293,6.12,10.75,1.19,13.0996,4.503956,9.22932318,46752,12.1,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 06:00:00,3.583398,4.346612,4.394739,4.396966,4.296258,4.362573,4.449548,4.497491,4.497156,4.510736,4.889213,37.80386,4.889213,37.80386,4.51088,3.731138,28.80116,3.731138,28.80116,4.446609,4.381,23.21,38.28,24.88,99.05,12.85,15.21,61.23,2.27,2.16,7.69,23.16,5.12,3.26,2.294,6.13,10.75,1.19,13.09939,4.502877,9.2291752245,46753,12.08,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 06:10:00,3.517206,4.340417,4.388605,4.401208,4.296198,4.35943,4.440088,4.493372,4.506586,4.506158,4.915339,38.01258,4.915339,38.01258,4.517746,3.735001,28.82595,3.735001,28.82595,4.439888,4.379,23.19,38.26,24.87,96.34,12.5,15.44,62.13,2.01,1.91,8.05,24.06,4.76,3.26,2.295,6.12,10.75,1.19,13.09903,4.503353,9.2289215865,46754,12.08,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 06:20:00,3.495508,4.322107,4.400537,4.401849,4.297266,4.363916,4.447107,4.498041,4.512109,4.511957,4.962445,38.37076,4.962445,38.37076,4.511559,3.707648,28.62333,3.707648,28.62333,4.451286,4.365,23.33,38.51,25.03,97.5,12.66,13.68,55.04,1.55,1.46,NA,NA,4.9,3.25,2.293,6.12,10.75,1.19,13.09893,4.497019,9.228851131499999,46755,12.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 06:30:00,3.46142,4.313287,4.396692,4.402338,4.29754,4.369897,4.44555,4.49389,4.517633,4.515832,5.101174,39.44345,5.101174,39.44345,4.511559,3.676692,28.39118,3.676692,28.39118,4.460503,4.371,23.36,38.55,25.06,97,12.59,18.93,76.24,1.79,1.69,NA,NA,5.5,3.25,2.293,6.12,10.75,1.19,13.09902,4.503605,9.228914541,46756,12.06,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 06:40:00,3.478052,4.3113340000000004,4.396478,4.401178,4.29815,4.362512,4.426172,4.488519,4.52157,4.515039,5.195693,40.18038,5.195693,40.18038,4.51741,3.678972,28.40906,3.678972,28.40906,4.460838,4.367,23.33,38.5,25.03,97.47,12.65,13.57,54.59,1.61,1.51,NA,NA,5.39,3.26,2.294,6.12,10.75,1.19,13.0986,4.506591,9.22861863,46757,12.06,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 06:50:00,3.507715,4.30935,4.39602,4.402032,4.302698,4.372491,4.44491,4.488611,4.525934,4.506311,5.155433,39.88972,5.155433,39.88972,4.537323,3.666215,28.30023,3.666215,28.30023,4.446922,4.369,23.28,38.42,24.97,97.64,12.67,9.61,38.63,1.32,1.23,5.87,18.58,5.1,3.26,2.294,6.12,10.75,1.19,13.09874,4.490337,9.228717267,46758,12.09,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 07:00:00,3.451959,4.321222,4.397119,4.398096,4.300439,4.37008,4.450006,4.476709,4.51095,4.514368,5.357074,41.44898,5.357074,41.44898,4.536484,3.720359,28.72921,3.720359,28.72921,4.46167,4.374,23.08,38.08,24.75,97.6,12.67,15.57,62.66,1.73,1.64,5.51,17.68,4.58,3.26,2.297,6.12,10.75,1.19,13.09879,4.505245,9.2287524945,46759,12.09,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 07:10:00,3.399835,4.340173,4.429864,4.394403,4.302514,4.34411,4.424432,4.4685,4.47973,4.506616,5.309637,41.03591,5.309637,41.03591,4.493469,3.973794,30.68008,3.973794,30.68008,4.453964,4.396,22.4,36.93,24,107.22,13.91,20.65,83.18,2.38,2.27,5.56,17.8,5.51,3.26,2.294,6.12,10.75,1.19,13.09901,4.498252,9.2289074955,46760,11.94,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 07:20:00,3.403253,4.341852,4.443384,4.424829,4.332788,4.363763,4.39657,4.437524,4.449212,4.448206,5.481248,42.37112,5.481248,42.37112,4.501511,4.104154,31.64245,4.104154,31.64245,4.400528,4.415,22.5,37.08,24.1,106.04,13.75,14.59,58.72,2.07,1.97,5.37,17.33,4.27,3.26,2.294,6.12,10.36,1.2,13.0996,4.422431,9.22932318,46761,11.91,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 07:30:00,3.453973,4.337,4.455072,4.414056,4.324945,4.372095,4.376398,4.425134,4.447015,4.43612,6.626943,51.23536,6.626943,51.23536,4.507362,4.666486,35.97587,4.666486,35.97587,4.398346,4.422,22.45,36.98,24.04,106.06,13.75,15.92,64.06,1.77,1.67,5.25,17.01,4.03,3.26,2.295,6.12,10.37,1.2,13.09954,4.424916,9.229280907,46762,11.92,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 07:40:00,3.555963,4.351129,4.468622,4.398706,4.318842,4.360223,4.400079,4.44549,4.449762,4.444543,8.468134,65.44316,8.468134,65.44316,4.49147,4.848457,37.3781,4.848457,37.3781,4.397682,4.426,22.42,36.94,24.01,105.94,13.73,19.84,79.91,2.88,2.76,5.2,16.9,3.93,3.26,2.296,6.13,10.42,1.2,13.09969,4.435615,9.2293865895,46763,11.87,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 07:50:00,3.5534,4.358179,4.481348,4.39657,4.315393,4.35888,4.412378,4.448206,4.484766,4.476068,9.79555,75.6918,9.79555,75.6918,4.48645,4.816701,37.14829,4.816701,37.14829,4.413101,4.428,22.42,36.93,24,105.06,13.62,10.8,43.44,1.42,1.33,5.26,17.04,3.64,3.26,2.299,6.12,10.28,1.2,13.09984,4.468485,9.229492272,46764,11.87,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 08:00:00,3.550592,4.361017,4.490198,4.405237,4.316125,4.359888,4.413843,4.464227,4.485315,4.496881,10.25777,79.26287,10.25777,79.26287,4.486114,4.618883,35.64446,4.618883,35.64446,4.436562,4.431,22.44,36.96,24.02,104.22,13.51,16.86,67.87,1.88,1.79,5.25,17.03,3.83,3.26,2.3,6.12,10.43,1.2,13.09902,4.487438,9.228914541,46765,11.89,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 08:10:00,3.613214,4.353296,4.495904,4.410882,4.318323,4.36001,4.412103,4.468683,4.507776,4.49035,10.26643,79.34288,10.26643,79.34288,4.49247,4.574631,35.28149,4.574631,35.28149,4.413269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09893,4.464162,9.228851131499999,46766,12.23,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-19 08:20:00,3.645013,4.36944,4.502222,4.417871,4.322504,4.351587,4.40188,4.441614,4.443964,4.462244,10.17352,78.59295,10.17352,78.59295,4.476898,4.78261,36.88212,4.78261,36.88212,4.409744,4.433,22.57,37.17,24.16,107.18,13.89,20.85,83.97,1.98,1.88,5.26,17.05,4.24,3.26,2.297,6.12,11.14,1.2,13.09921,4.448276,9.2290484055,46767,12.21,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 08:30:00,3.708276,4.367792,4.493768,4.41784,4.31759,4.348474,4.395868,4.418298,4.408655,4.402734,9.86862,76.21188,9.86862,76.21188,4.464012,5.722474,44.08837,5.722474,44.08837,4.37355,4.433,22.5,37.06,24.09,107.06,13.87,15.59,62.73,1.9,1.8,5.34,17.26,3.96,3.26,2.299,6.12,10.99,1.2,13.09729,4.375792,9.2276956695,46768,12.22,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 08:40:00,3.753503,4.36358,4.471979,4.403436,4.310907,4.363458,4.406366,4.438104,4.460321,4.461755,9.88159,76.35102,9.88159,76.35102,4.483612,6.608773,50.95713,6.608773,50.95713,4.403877,4.433,22.49,37.04,24.07,106.88,13.85,28.16,113.48,NA,NA,5.35,17.27,3.97,3.27,2.304,6.13,11.11,1.2,13.1002,4.440114,9.22974591,46769,12.3,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,2,2,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 08:50:00,3.690454,4.349573,4.469354,4.398096,4.310815,4.358392,4.441827,4.487085,4.471002,4.465845,10.1533,78.45928,10.1533,78.45928,4.487961,6.236018,48.0919,6.236018,48.0919,4.410919,4.432,22.48,37.02,24.06,106.72,13.83,13.6,54.72,1.56,1.47,5.4,17.39,3.88,3.27,2.305,6.12,11.07,1.2,13.10076,4.451952,9.230140458,46770,12.3,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 09:00:00,3.6177,4.356164,4.482965,4.406183,4.304315,4.365167,4.426782,4.449884,4.46615,4.460504,10.20115,78.83242,10.20115,78.83242,4.489632,5.769463,44.49124,5.769463,44.49124,4.408737,4.439,22.49,37.04,24.07,106.22,13.76,13.37,53.77,1.65,1.56,5.39,17.38,3.7,3.27,2.305,6.12,11,1.2,13.10143,4.448206,9.2306125065,46771,12.21,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 09:10:00,3.6383,4.361993,4.496026,4.412073,4.302179,4.369775,4.423547,4.433771,4.426782,4.41607,9.75891,75.4081,9.75891,75.4081,4.486114,6.392837,49.26696,6.392837,49.26696,4.384262,4.456,22.69,37.35,24.28,106.1,13.74,6.05,24.24,0.88,0.81,5.32,17.2,4.08,3.27,2.302,6.12,11.23,1.2,13.10199,4.391778,9.231007054500001,46772,12.45,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 09:20:00,3.731622,4.367608,4.491083,4.404199,4.301111,4.357874,4.422052,4.43728,4.418298,4.405939,9.55007,73.76365,9.55007,73.76365,4.470207,7.522498,57.97223,7.522498,57.97223,4.383949,4.453,22.71,37.39,24.3,105.95,13.72,13.62,54.8,2.05,1.95,5.27,17.07,5,3.26,2.3,6.12,11.44,1.2,13.10164,4.395835,9.230760462,46773,12.62,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 09:30:00,3.808038,4.365991,4.482782,4.400751,4.299615,4.356378,4.407953,4.425775,4.415063,4.387018,9.26281,71.5599,9.26281,71.5599,4.478249,8.606446,66.28392,8.606446,66.28392,4.359802,4.454,22.68,37.33,24.26,106.32,13.77,9.86,39.63,1.51,1.42,5.26,17.06,4.1,3.27,2.304,6.12,11.21,1.2,13.1028,4.368855,9.23157774,46774,12.42,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 09:40:00,3.878137,4.366907,4.479334,4.39657,4.298944,4.340143,4.387567,4.411859,4.412561,4.411554,9.20727,71.09732,9.20727,71.09732,4.460159,8.281172,63.79942,8.281172,63.79942,4.3722,4.46,22.82,37.55,24.41,106.17,13.75,11.63,46.76,1.77,1.68,5.29,17.11,4.77,3.27,2.302,6.12,11.31,1.2,13.10181,4.39974,9.2308802355,46775,12.49,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 09:50:00,3.882867,4.378595,4.475946,4.39953,4.298364,4.353204,4.395258,4.446283,4.427423,4.414544,8.857783,68.44501,8.857783,68.44501,4.486114,8.399802,64.7287,8.399802,64.7287,4.381256,4.461,22.85,37.6,24.44,105.9,13.72,11.16,44.87,1.26,1.17,5.27,17.06,3.99,3.26,2.3,6.12,11.47,1.2,13.10144,4.386243,9.230619552,46776,12.68,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 10:00:00,3.815271,4.386438,4.479211,4.402551,4.300073,4.34939,4.462213,4.46853,4.46264,4.442529,9.22808,71.35074,9.22808,71.35074,4.510048,8.253322,63.61911,8.253322,63.61911,4.392822,4.46,22.77,37.46,24.35,106.71,13.82,9.39,37.72,1.12,1.04,5.21,16.91,5.45,3.26,2.298,6.12,11.64,1.19,13.10143,4.427206,9.2306125065,46777,12.84,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 10:10:00,3.627588,4.381799,4.477624,4.406335,4.301263,4.339471,4.46496,4.458124,4.445184,4.434381,9.52053,73.51789,9.52053,73.51789,4.460999,8.245004,63.54972,8.245004,63.54972,4.389641,4.46,22.79,37.51,24.38,106.77,13.83,14.63,58.86,1.53,1.44,5.26,17.04,4.96,3.27,2.302,6.12,11.31,1.19,13.10436,4.410245,9.232676838,46778,12.54,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 10:20:00,3.89422,4.39953,4.480462,4.413629,4.303125,4.32757,4.438531,4.462884,4.41842,4.391534,10.13911,78.29454,10.13911,78.29454,4.460999,8.785675,67.65708,8.785675,67.65708,4.355766,4.465,22.78,37.48,24.36,106.59,13.8,9.61,38.6,1.36,1.28,5.21,16.91,4.43,3.27,2.302,6.12,12.6,1.19,13.10156,4.365541,9.230704098,46779,13.74,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 10:30:00,3.908197,4.420434,4.47973,4.412774,4.299249,4.3518,4.439233,4.459863,4.460779,4.424676,9.8814,76.35118,9.8814,76.35118,4.484444,8.051121,62.05072,8.051121,62.05072,4.38678,4.467,22.97,37.79,24.57,105.92,13.72,11,44.22,0.92,0.85,5.39,17.37,4.86,3.26,2.3,6.12,12.73,1.19,13.10075,4.407231,9.2301334125,46780,13.83,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 10:40:00,3.706842,4.419977,4.475183,4.41189,4.297357,4.343316,4.399438,4.452722,4.45086,4.425531,9.236961,71.3281,9.236961,71.3281,4.460999,7.349602,56.64201,7.349602,56.64201,4.385445,4.469,23.05,37.92,24.64,104.96,13.59,12.68,50.99,1.37,1.29,5.41,17.43,4.95,3.27,2.301,6.12,11.62,1.19,13.10401,4.408306,9.2324302455,46781,12.84,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 10:50:00,3.562189,4.417596,4.469446,4.41018,4.292138,4.318964,4.387567,4.444513,4.430902,4.410638,8.586692,66.23647,8.586692,66.23647,4.420303,7.590618,58.49205,7.590618,58.49205,4.380577,4.474,23.11,38.01,24.71,104.27,13.5,10.02,40.26,1.16,1.08,5.35,17.28,4.83,3.26,2.299,6.12,11.46,1.19,13.10359,4.389045,9.232134334500001,46782,12.72,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 11:00:00,3.62359,4.415979,4.466577,4.412378,4.286981,4.322595,4.410547,4.441156,4.420862,4.400262,8.050284,62.12109,8.050284,62.12109,4.434212,7.743388,59.6466,7.743388,59.6466,4.365997,4.472,23.08,37.97,24.68,104.82,13.57,11.14,44.78,1.14,1.06,5.39,17.39,5.57,3.27,2.303,6.12,11.45,1.19,13.10247,4.392154,9.2313452385,46783,12.89,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 11:10:00,3.462396,4.427637,4.474664,4.414972,4.286981,4.323236,4.417169,4.472101,4.449152,4.415948,7.791758,60.11249,7.791758,60.11249,4.425499,8.311004,64.0463,8.311004,64.0463,4.382431,4.479,23.09,37.98,24.69,104.74,13.56,10.65,42.81,1.54,1.45,5.41,17.41,5.19,3.27,2.303,6.12,11.65,1.19,13.10379,4.397788,9.2322752445,46784,12.87,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 11:20:00,3.673242,4.440149,4.488489,4.417902,4.288629,4.315057,4.41424,4.473108,4.471277,4.44552,7.98204,61.59426,7.98204,61.59426,4.434044,8.167622,62.9466,8.167622,62.9466,4.385612,4.482,23.11,38.01,24.71,104.6,13.54,5.06,20.27,0.77,0.7,5.44,17.49,4.28,3.27,2.302,6.12,12.59,1.19,13.09956,4.421328,9.229294998,46785,13.67,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 11:30:00,3.592065,4.458368,4.501245,4.425928,4.291192,4.318964,4.337854,4.435358,4.464838,4.447107,8.09825,62.49447,8.09825,62.49447,4.436211,7.333805,56.51977,7.333805,56.51977,4.385117,4.481,23.11,38,24.7,104.52,13.53,7.09,28.47,1,0.92,5.47,17.57,4.47,3.26,2.299,6.12,12.75,1.19,13.10291,4.419248,9.2316552405,46786,13.86,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 11:40:00,3.81637,4.491113,4.513055,4.428949,4.296228,4.331781,4.333154,4.421808,4.467523,4.450372,8.459073,65.32149,8.459073,65.32149,4.461166,6.796185,52.39413,6.796185,52.39413,4.39801,4.486,23.08,37.95,24.67,104.63,13.54,7.58,30.41,0.75,0.68,5.48,17.59,4.32,3.26,2.297,6.12,12.72,1.19,13.1026,4.433547,9.23143683,46787,13.83,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 11:50:00,3.891016,4.492853,4.511072,4.428857,4.302301,4.327936,4.391138,4.432611,4.458032,4.42846,8.567863,66.07466,8.567863,66.07466,4.410744,6.615828,50.98734,6.615828,50.98734,4.38578,4.501,23.1,37.97,24.68,104.55,13.53,12.44,50.05,1.08,1,5.45,17.52,4.45,3.26,2.295,6.12,12.74,1.19,13.10262,4.40825,9.231450921,46788,13.87,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 12:00:00,3.965784,4.477472,4.504358,4.422784,4.293634,4.315576,4.400323,4.449426,4.45376,4.433252,8.010197,61.81208,8.010197,61.81208,4.43438,6.663525,51.35549,6.663525,51.35549,4.386116,4.495,23.11,37.99,24.69,104.92,13.58,8.57,34.41,1.18,1.1,5.48,17.6,4.04,3.26,2.298,6.13,11.58,1.19,13.10513,4.410831,9.2332193415,46789,13.04,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 12:10:00,3.7698,4.466821,4.50393,4.419672,4.2828,4.29992,4.444757,4.470117,4.455346,4.445093,7.596724,58.59091,7.596724,58.59091,4.414444,6.957816,53.6341,6.957816,53.6341,4.393654,4.491,23.08,37.95,24.67,104.32,13.5,8.5,34.14,0.95,0.87,5.43,17.46,4.74,3.26,2.296,6.13,12.75,1.19,13.10388,4.425014,9.232338654,46790,13.86,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 12:20:00,3.823541,4.500512,4.512384,4.426294,4.286798,4.312708,4.404657,4.48211,4.475732,4.455499,7.049975,54.36094,7.049975,54.36094,4.405228,6.638741,51.18289,6.638741,51.18289,4.399849,4.481,22.98,37.78,24.56,105.61,13.67,11.81,47.49,1.02,0.95,5.36,17.3,5.53,3.26,2.294,6.12,12.73,1.19,13.10257,4.439233,9.2314156935,46791,13.83,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 12:30:00,4.053796,4.519312,4.512354,4.435785,4.290796,4.321802,4.34591,4.452234,4.4685,4.43728,7.663198,59.14426,7.663198,59.14426,4.44075,6.421557,49.48888,6.421557,49.48888,4.384773,4.491,22.91,37.67,24.48,108.58,14.05,18.4,74.07,1.4,1.31,5.29,17.12,4.82,3.25,2.291,6.12,12.72,1.19,13.10305,4.42042,9.2317538775,46792,13.82,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 12:40:00,3.988244,4.503778,4.499048,4.432458,4.287439,4.293237,4.384882,4.461358,4.470026,4.441919,8.181217,63.08445,8.181217,63.08445,4.405708,6.613847,50.97934,6.613847,50.97934,4.391144,4.498,23,37.8,24.57,106.21,13.74,13.65,54.93,1.55,1.46,5.36,17.31,4.49,3.25,2.292,6.13,12.22,1.2,13.10158,4.417391,9.230718189000001,46793,13.74,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 12:50:00,3.889368,4.48559,4.494928,4.429559,4.28158,4.306451,4.419763,4.471368,4.464258,4.4461,8.054224,62.1151,8.054224,62.1151,4.411758,6.416799,49.46586,6.416799,49.46586,4.395348,4.498,22.98,37.77,24.55,106.26,13.75,8.29,33.3,1.02,0.94,5.55,17.77,3.87,3.25,2.289,6.12,11.85,1.2,13.1028,4.428617,9.23157774,46794,13.29,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 13:00:00,3.963586,4.475916,4.502954,4.430078,4.283441,4.31524,4.403375,4.453241,4.458368,4.455988,8.213643,63.3917,8.213643,63.3917,4.440247,6.288849,48.48098,6.288849,48.48098,4.396515,4.491,23.03,37.86,24.61,105.97,13.71,14.79,59.53,1.43,1.34,5.36,17.29,4.39,3.25,2.287,6.12,11.8,1.2,13.1032,4.435824,9.23185956,46795,13.27,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 13:10:00,3.774896,4.488092,4.512536,4.431177,4.284265,4.307245,4.403253,4.442132,4.455499,4.445672,8.838813,68.22446,8.838813,68.22446,4.444588,6.134566,47.28396,6.134566,47.28396,4.390305,4.497,22.95,37.73,24.52,107.73,13.94,10.94,43.99,1.59,1.49,5.22,16.95,4.55,3.24,2.285,6.12,12.31,1.2,13.1041,4.427918,9.232493655,46796,13.8,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 13:20:00,3.817346,4.491266,4.515344,4.43371,4.287866,4.308374,4.399011,4.449182,4.4519590000000004,4.454767,9.036141,69.78439,9.036141,69.78439,4.464867,6.255116,48.22285,6.255116,48.22285,4.398018,4.503,22.83,37.51,24.38,109.69,14.19,11.55,46.44,1.39,1.31,5.18,16.85,4.86,3.23,2.277,6.12,12.75,1.2,13.10258,4.442014,9.231422739,46797,13.86,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 13:30:00,3.689996,4.490045,4.514917,4.436975,4.299432,4.318384,4.402978,4.443048,4.441278,4.456293,8.600019,66.3935,8.600019,66.3935,4.45163,6.251193,48.19958,6.251193,48.19958,4.403549,4.508,22.78,37.43,24.33,110.22,14.26,13.51,54.35,1.48,1.39,5.18,16.84,4.76,3.23,2.275,6.12,12.12,1.19,13.10597,4.439471,9.2338111635,46798,13.67,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 13:40:00,3.808374,4.483056,4.5147640000000004,4.44024,4.312402,4.316827,4.409845,4.456415,4.436426,4.425836,9.13753,70.52706,9.13753,70.52706,4.442917,6.417725,49.46567,6.417725,49.46567,4.389641,4.512,22.72,37.32,24.26,110.37,14.28,20.46,82.39,2.67,2.55,5.23,16.96,4.88,3.23,2.276,6.12,11.7,1.19,13.10323,4.412436,9.2318806965,46799,13.2,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 13:50:00,3.675439,4.471002,4.514551,4.430078,4.297113,4.315759,4.38952,4.433832,4.427759,4.434747,9.61017,74.20583,9.61017,74.20583,4.458832,6.475292,49.91784,6.475292,49.91784,4.396172,4.501,22.77,37.43,24.33,110.85,14.34,24.71,99.54,2.97,2.84,5.26,17.04,5.01,3.23,2.279,6.12,10.93,1.19,13.10235,4.422891,9.2312606925,46800,12.58,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 14:00:00,3.579828,4.457239,4.515527,4.423517,4.282892,4.36123,4.40423,4.454065,4.468927,4.469964,9.69541,74.90789,9.69541,74.90789,4.481255,6.545788,50.48127,6.545788,50.48127,4.411247,4.509,22.69,37.29,24.24,110.43,14.28,20.68,83.27,1.58,1.49,5.24,17,4.08,3.24,2.281,6.12,10.48,1.19,13.10374,4.461196,9.232240017,46801,12.08,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 14:10:00,3.686151,4.452112,4.499597,4.428064,4.326898,4.419031,4.458887,4.487482,4.510828,4.528253,8.412558,65.08916,8.412558,65.08916,4.53598,5.526749,42.70464,5.526749,42.70464,4.485123,4.504,22.7,37.31,24.25,110.04,14.24,19.09,76.86,2.37,2.26,5.2,16.9,5.53,3.23,2.279,6.12,11.35,1.19,13.10214,4.531274,9.231112737,46802,12.57,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 14:20:00,3.481988,4.457818,4.508722,4.459253,4.372461,4.437738,4.48266,4.496057,4.494562,4.494958,6.815079,52.76809,6.815079,52.76809,4.564247,4.932927,38.06609,4.932927,38.06609,4.434715,4.503,22.76,37.41,24.31,109.61,14.18,14.84,59.71,1.95,1.85,5.28,17.1,4.99,3.23,2.277,6.12,11.7,1.19,13.10523,4.47621,9.233289796500001,46803,12.88,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 14:30:00,3.985376,4.506586,4.524194,4.48974,4.359521,4.367914,4.439386,4.465967,4.459588,4.44143,6.599372,51.02448,6.599372,51.02448,4.509048,5.718299,44.08434,5.718299,44.08434,4.398018,4.515,22.84,37.53,24.39,109.54,14.17,12.32,49.57,1.57,1.48,5.29,17.13,4.88,3.23,2.273,6.12,12.12,1.2,13.10522,4.418508,9.233282750999999,46804,13.43,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 14:40:00,3.943597,4.508386,4.531305,4.4825989999999996,4.330316,4.362665,4.446618,4.475274,4.476404,4.447809,8.105875,62.67098,8.105875,62.67098,4.508194,7.326592,56.48604,7.326592,56.48604,4.399849,4.515,22.82,37.49,24.37,109.56,14.17,7.77,31.19,1.15,1.07,5.38,17.34,4.48,3.22,2.272,6.12,12.67,1.2,13.10567,4.429231,9.2335997985,46805,13.83,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 14:50:00,3.870874,4.494073,4.527826,4.44967,4.303888,4.345972,4.430261,4.458826,4.463403,4.455072,8.518898,65.80081,8.518898,65.80081,4.471207,6.902195,53.21536,6.902195,53.21536,4.400871,4.515,22.81,37.47,24.36,109.63,14.18,12.89,51.84,1.66,1.57,5.33,17.22,4.26,3.23,2.273,6.12,11.39,1.2,13.10515,4.439052,9.2332334325,46806,13.02,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 15:00:00,3.756524,4.484216,4.524072,4.436884,4.293176,4.346796,4.408502,4.45202,4.462244,4.444879,9.11954,70.46704,9.11954,70.46704,4.485786,6.457619,49.78427,6.457619,49.78427,4.398178,4.517,22.82,37.48,24.36,109.51,14.16,7.3,29.3,0.92,0.85,5.42,17.45,4.07,3.22,2.272,6.12,11.59,1.2,13.1061,4.427779,9.233902754999999,46807,12.77,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 15:10:00,3.776483,4.481775,4.527429,4.433435,4.302301,4.339624,4.416528,4.468835,4.467706,4.424585,9.79733,75.65686,9.79733,75.65686,4.46183,6.537708,50.38805,6.537708,50.38805,4.387794,4.518,22.81,37.47,24.36,109.07,14.1,4.21,16.82,0.52,0.45,5.4,17.41,3.88,3.22,2.269,6.12,11.51,1.2,13.10567,4.405097,9.2335997985,46808,12.73,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 15:20:00,3.932153,4.474878,4.527154,4.429956,4.302118,4.344781,4.422693,4.485681,4.512689,4.464929,10.47772,80.95674,10.47772,80.95674,4.483437,6.926498,53.41399,6.926498,53.41399,4.408905,4.526,22.85,37.52,24.39,109.98,14.22,25.34,102.08,2.73,2.61,5.22,16.95,4.7,3.22,2.269,6.12,11.58,1.2,13.10697,4.453057,9.2345157135,46809,12.77,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 15:30:00,3.81466,4.475976,4.52514,4.421594,4.296228,4.355402,4.437433,4.50506,4.544061,4.525964,11.09459,85.76268,11.09459,85.76268,4.501175,6.035942,46.60992,6.035942,46.60992,4.461166,4.523,22.86,37.55,24.41,109.88,14.21,14.47,58.22,2.2,2.1,5.32,17.2,4.47,3.22,2.27,6.12,11.48,1.2,13.10645,4.524792,9.2341493475,46810,12.7,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 15:40:00,4.01153,4.474817,4.523798,4.421502,4.293054,4.35412,4.439142,4.501428,4.51571,4.502069,11.02586,85.2161,11.02586,85.2161,4.494324,5.641371,43.5353,5.641371,43.5353,4.436714,4.518,22.86,37.54,24.4,110.05,14.23,22.06,88.84,2.54,2.43,5.34,17.24,4.44,3.22,2.272,6.13,11.38,1.2,13.10627,4.48545,9.2340225285,46811,12.61,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 15:50:00,3.909174,4.474786,4.525995,4.468011,4.293756,4.362512,4.425775,4.518335,4.517053,4.506494,10.80166,83.47598,10.80166,83.47598,4.490967,5.527106,42.67571,5.527106,42.67571,4.456657,4.517,22.84,37.52,24.39,109.8,14.2,25.49,102.71,2.64,2.53,5.33,17.21,4.2,3.22,2.271,6.12,11.37,1.2,13.1062,4.495226,9.23397321,46812,12.61,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 16:00:00,3.886011,4.46972,4.527582,4.488733,4.290582,4.366998,4.453332,4.534326,4.516321,4.502344,10.42418,80.54344,10.42418,80.54344,4.483612,5.362358,41.38751,5.362358,41.38751,4.44175,4.517,22.84,37.52,24.38,109.32,14.14,17.56,70.71,2.41,2.3,5.3,17.14,4.22,3.22,2.272,6.12,11.31,1.2,13.10582,4.490533,9.233705481,46813,12.53,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 16:10:00,3.969751,4.471185,4.527612,4.453424,4.287622,4.373407,4.465234,4.514032,4.507196,4.498041,10.41768,80.54554,10.41768,80.54554,4.508545,5.168712,39.88756,5.168712,39.88756,4.436562,4.519,22.85,37.54,24.4,109.79,14.2,22.93,92.38,2.62,2.5,5.27,17.07,5.99,3.22,2.271,6.12,11.37,1.2,13.10553,4.482607,9.2335011615,46814,12.59,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 16:20:00,3.992731,4.479028,4.527154,4.48858,4.304864,4.366052,4.454858,4.5147640000000004,4.502038,4.486566,10.645,82.26827,10.645,82.26827,4.492302,5.198306,40.10744,5.198306,40.10744,4.428505,4.52,22.82,37.48,24.36,110.12,14.24,16.88,67.95,2.25,2.15,5.3,17.16,4.66,3.22,2.268,6.13,11.35,1.2,13.10659,4.467351,9.234247984500001,46815,12.57,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 16:30:00,3.924554,4.473718,4.521966,4.455316,4.312555,4.372278,4.446161,4.495721,4.48147,4.472436,10.95954,84.74022,10.95954,84.74022,4.51088,5.615594,43.32483,5.615594,43.32483,4.426514,4.519,22.81,37.46,24.35,110.16,14.24,7.08,28.41,1.17,1.09,5.37,17.31,4.78,3.22,2.269,6.12,11.22,1.2,13.10824,4.458539,9.235410492,46816,12.45,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 16:40:00,4.108575,4.463403,4.514886,4.420465,4.314691,4.402551,4.456567,4.508569,4.486688,4.489679,10.92301,84.5096,10.92301,84.5096,4.53447,5.525999,42.64529,5.525999,42.64529,4.43705,4.517,22.82,37.49,24.37,109.78,14.2,22.32,89.92,2.92,2.79,5.2,16.91,4.74,3.23,2.275,6.12,11.16,1.2,13.11233,4.489021,9.2382921015,46817,12.43,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 16:50:00,4.141351,4.455102,4.461206,4.439325,4.372583,4.460596,4.504724,4.538568,4.530542,4.532892,8.93676,69.23323,8.93676,69.23323,4.584976,5.17302,39.95324,5.17302,39.95324,4.467705,4.445,24.38,40.14,26.09,92.21,11.95,9.75,39.18,0.89,0.82,5.59,17.87,7.66,3.24,2.28,6.12,11.16,1.2,13.11163,4.523922,9.2377989165,46818,12.41,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 17:00:00,3.332788,4.454523,4.441217,4.422723,4.407617,4.415857,4.488702,4.53985,4.515985,4.49978,6.234236,48.26776,6.234236,48.26776,4.561913,4.754807,36.71631,4.754807,36.71631,4.460503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11399,4.495044,9.2394616545,46819,12.61,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-19 17:10:00,3.683923,4.495355,4.506616,4.43786,4.334833,4.355615,4.43667,4.464349,4.442743,4.433526,5.911589,45.68036,5.911589,45.68036,4.486946,5.394561,41.57686,5.394561,41.57686,4.387299,4.527,22.72,37.31,24.25,108.66,14.05,12.27,49.37,1.39,1.31,5.13,16.72,4.44,3.22,2.272,6.12,10.37,1.19,13.11409,4.393046,9.239532109499999,46820,12.54,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 17:20:00,3.881402,4.49447,4.505578,4.456506,4.309381,4.355524,4.435785,4.465875,4.48736,4.484399,6.991819,54.06042,6.991819,54.06042,4.510216,7.319056,56.44561,7.319056,56.44561,4.411926,4.542,22.57,37.05,24.08,108.87,14.07,11.33,45.55,1.57,1.47,5.15,16.77,4.26,3.23,2.274,6.12,11.1,1.19,13.11322,4.471801,9.238919151000001,46821,12.38,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 17:30:00,3.77453,4.474817,4.501886,4.479303,4.320276,4.386743,4.442987,4.490411,4.520563,4.521295,8.462367,65.43296,8.462367,65.43296,4.511559,6.119483,47.2536,6.119483,47.2536,4.459999,4.539,22.54,36.99,24.05,108.03,13.96,14.52,58.41,1.29,1.21,5.19,16.87,4.12,3.23,2.273,6.12,11.06,1.19,13.11367,4.513979,9.2392361985,46822,12.33,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 17:40:00,3.708215,4.461236,4.500208,4.473779,4.336267,4.398798,4.452295,4.500696,4.517633,4.510004,8.486616,65.64679,8.486616,65.64679,4.526962,5.366117,41.41095,5.366117,41.41095,4.436562,4.528,22.7,37.28,24.23,108.31,14,14.39,57.89,1.79,1.69,5.12,16.71,4.44,3.23,2.273,6.12,11.03,1.19,13.11344,4.496053,9.239074152,46823,12.3,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 17:50:00,3.799249,4.453119,4.481866,4.424371,4.353632,4.449335,4.501947,4.533624,4.547937,4.546167,7.378849,57.13327,7.378849,57.13327,4.564247,5.303017,40.98978,5.303017,40.98978,4.498161,4.499,23.06,37.9,24.63,107.42,13.9,12.96,52.12,1.59,1.5,5.25,17.02,4.45,3.23,2.275,6.12,11.02,1.19,13.11396,4.54475,9.239440518,46824,12.31,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 18:00:00,3.663629,4.439966,4.467554,4.396936,4.357355,4.441003,4.519861,4.548303,4.551355,4.563348,6.105525,47.29904,6.105525,47.29904,4.584465,4.887441,37.76948,4.887441,37.76948,4.489967,4.458,23.11,38.03,24.72,103.88,13.45,14.18,57.07,2,1.89,5.45,17.53,4.56,3.23,2.276,6.12,11.01,1.2,13.11435,4.543458,9.2397152925,46825,12.3,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 18:10:00,3.796442,4.432825,4.411096,4.385828,4.318292,4.367059,4.473657,4.537836,4.524866,4.525842,5.804632,44.88639,5.804632,44.88639,4.514725,4.591451,35.44047,4.591451,35.44047,4.444916,4.436,23.12,38.07,24.75,103.5,13.41,16.34,65.79,2.14,2.04,5.45,17.53,4.84,3.23,2.277,6.12,11,1.2,13.11479,4.501783,9.240025294499999,46826,12.29,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 18:20:00,3.943597,4.39718,4.3888489999999996,4.388055,4.320764,4.395563,4.473077,4.512689,4.504572,4.497095,7.444767,57.60173,7.444767,57.60173,4.536316,4.888267,37.72145,4.888267,37.72145,4.434715,4.414,23.32,38.42,24.98,100.39,13.02,10.34,41.54,1.01,0.93,5.54,17.76,4.52,3.23,2.278,6.13,11,1.2,13.1148,4.472991,9.24003234,46827,12.29,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 18:30:00,3.797845,4.358728,4.38891,4.382715,4.320886,4.410455,4.467828,4.511072,4.511285,4.499536,7.484488,57.93891,7.484488,57.93891,4.556046,5.120441,39.51366,5.120441,39.51366,4.435219,4.384,23.66,39.03,25.37,96.32,12.5,6.22,24.92,0.71,0.64,5.65,18.04,4.2,3.24,2.28,6.12,10.99,1.2,13.11445,4.479555,9.2397857475,46828,12.29,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 18:40:00,3.74447,4.345666,4.410638,4.382226,4.309137,4.38241,4.465295,4.503717,4.506494,4.503076,7.11163,54.99778,7.11163,54.99778,4.517914,5.182495,39.98495,5.182495,39.98495,4.428009,4.382,23.51,38.79,25.21,94.89,12.31,11.12,44.72,1.17,1.09,5.64,18.01,4.54,3.24,2.283,6.12,10.99,1.2,13.11392,4.483769,9.239412336000001,46829,12.26,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 18:50:00,3.844507,4.353601,4.419732,4.409967,4.310174,4.361352,4.464319,4.490137,4.5133,4.50506,7.072031,54.68204,7.072031,54.68204,4.511215,5.069781,39.12543,5.069781,39.12543,4.437889,4.393,23.48,38.73,25.17,95.67,12.41,8.42,33.83,1.01,0.94,5.63,17.97,4.57,3.24,2.282,6.12,10.98,1.21,13.11367,4.489063,9.2392361985,46830,12.25,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 19:00:00,4.080621,4.399652,4.417993,4.417993,4.326776,4.388177,4.457422,4.496362,4.522302,4.513879,7.264791,56.18591,7.264791,56.18591,4.520416,4.968529,38.34987,4.968529,38.34987,4.443748,4.389,23.35,38.51,25.03,95.98,12.45,8.41,33.76,1.21,1.13,5.56,17.8,4.73,3.24,2.283,6.12,10.97,1.21,13.11365,4.497426,9.2392221075,46831,12.25,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 19:10:00,3.91427,4.423486,4.41897,4.4197939999999996,4.323175,4.394739,4.453424,4.500848,4.527673,4.511438,7.508314,58.09624,7.508314,58.09624,4.538155,4.837659,37.34574,4.837659,37.34574,4.449959,4.395,23.26,38.35,24.93,95.69,12.41,7.73,31.03,0.94,0.87,5.49,17.62,4.35,3.24,2.282,6.12,10.97,1.21,13.11415,4.492816,9.2395743825,46832,12.27,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 19:20:00,3.868524,4.441705,4.425439,4.4207090000000004,4.32467,4.38952,4.447961,4.4985290000000004,4.51275,4.508356,7.559975,58.48548,7.559975,58.48548,4.531296,4.751242,36.66564,4.751242,36.66564,4.436386,4.429,23.1,38.05,24.73,95.93,12.43,14.37,57.82,1.4,1.31,5.4,17.4,5.34,3.24,2.284,6.12,10.96,1.21,13.11552,4.492186,9.240539616,46833,12.26,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 19:30:00,3.886743,4.446436,4.439478,4.421594,4.338098,4.387262,4.44137,4.50744,4.520837,4.500512,7.462332,57.73617,7.462332,57.73617,4.535301,4.846684,37.40287,4.846684,37.40287,4.43705,4.429,23.17,38.16,24.8,96.18,12.47,9.38,37.69,1.46,1.37,5.41,17.42,4.54,3.24,2.283,6.12,10.96,1.21,13.11529,4.479149,9.2403775695,46834,12.26,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 19:40:00,3.855066,4.44259,4.449945,4.428308,4.343042,4.392816,4.441766,4.508874,4.517542,4.507623,7.309622,56.55234,7.309622,56.55234,4.533806,4.9369,38.0996,4.9369,38.0996,4.437553,4.43,23.16,38.15,24.8,100.48,13.02,12.65,50.88,1.53,1.44,5.42,17.44,4.76,3.24,2.281,6.12,10.95,1.2,13.11513,4.491402,9.2402648415,46835,12.23,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 19:50:00,3.890283,4.452539,4.441522,4.431726,4.341546,4.395929,4.449365,4.503381,4.51983,4.500085,7.18991,55.62958,7.18991,55.62958,4.53614,5.098926,39.34901,5.098926,39.34901,4.436562,4.434,23.16,38.15,24.8,100.71,13.05,13.26,53.36,1.58,1.49,5.41,17.43,4.7,3.23,2.278,6.12,10.95,1.2,13.11466,4.482145,9.239933703,46836,12.22,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 20:00:00,3.892084,4.432886,4.433648,4.419855,4.335321,4.397852,4.456903,4.497766,4.516016,4.496942,6.860757,53.09908,6.860757,53.09908,4.547844,5.017867,38.72346,5.017867,38.72346,4.436562,4.429,23.2,38.21,24.84,99.05,12.84,11.03,44.36,1.37,1.29,5.43,17.48,4.94,3.24,2.28,6.12,10.94,1.2,13.11444,4.480787,9.239778702,46837,12.23,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 20:10:00,3.943292,4.440576,4.4237,4.411981,4.327081,4.389948,4.454065,4.500146,4.517908,4.498254,6.529048,50.5453,6.529048,50.5453,4.558044,4.95381,38.2301,4.95381,38.2301,4.437553,4.418,23.21,38.25,24.86,99.6,12.91,10.29,41.35,1.31,1.22,5.45,17.54,4.91,3.24,2.281,6.12,10.94,1.2,13.11508,4.481179,9.240229614,46838,12.22,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 20:20:00,3.87771,4.470666,4.432489,4.409418,4.321252,4.38363,4.446313,4.511285,4.529352,4.505762,6.359617,49.20545,6.359617,49.20545,4.53614,4.922192,37.98754,4.922192,37.98754,4.439056,4.446,23.09,38.02,24.71,102.33,13.26,17.21,69.28,2.19,2.08,5.1,16.65,5.35,3.24,2.284,6.12,10.93,1.2,13.11565,4.487578,9.2406312075,46839,12.22,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 20:30:00,3.862634,4.471368,4.440362,4.415735,4.316461,4.393182,4.44491,4.4974,4.518579,4.511926,6.339681,49.05078,6.339681,49.05078,4.535812,4.829704,37.28129,4.829704,37.28129,4.44677,4.463,23.07,37.97,24.68,103.63,13.42,21.88,88.11,2.43,2.32,5.26,17.04,4.61,3.24,2.283,6.13,10.93,1.2,13.11544,4.494133,9.240483252,46840,12.22,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 20:40:00,3.752802,4.48208,4.436792,4.42309,4.315332,4.393304,4.44967,4.504266,4.52981,4.505609,6.36308,49.22904,6.36308,49.22904,4.533638,4.729688,36.49916,4.729688,36.49916,4.436211,4.476,22.97,37.78,24.55,104.42,13.52,11.03,44.37,1.58,1.49,5.39,17.38,4.54,3.24,2.279,6.12,10.91,1.21,13.11439,4.486066,9.2397434745000009,46841,12.22,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 20:50:00,3.732965,4.453973,4.436578,4.413446,4.315057,4.395349,4.452203,4.503503,4.531518,4.494806,6.343821,49.08391,6.343821,49.08391,4.536644,4.662521,35.9815,4.662521,35.9815,4.436882,4.473,22.93,37.71,24.51,104.8,13.57,12.67,50.95,1.7,1.6,5.4,17.4,4.25,3.24,2.282,6.12,10.9,1.21,13.11366,4.479094,9.239229153,46842,12.21,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 21:00:00,3.796106,4.47503,4.428735,4.40423,4.314416,4.3883,4.458917,4.512292,4.53103,4.495904,6.214168,48.08449,6.214168,48.08449,4.539658,4.643656,35.83668,4.643656,35.83668,4.437714,4.459,22.93,37.74,24.53,104.88,13.58,22.71,91.47,2.79,2.67,5.39,17.36,3.95,3.24,2.284,6.12,10.91,1.21,13.11383,4.477778,9.2393489265,46843,12.18,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 21:10:00,3.750665,4.489038,4.419519,4.401025,4.314691,4.386499,4.469629,4.518121,4.526025,4.498346,6.121053,47.38405,6.121053,47.38405,4.55587,4.706553,36.32102,4.706553,36.32102,4.436562,4.46,22.93,37.74,24.53,104.74,13.57,12.67,50.96,2.08,1.98,5.28,17.09,4.35,3.24,2.283,6.12,10.9,1.21,13.1141,4.477945,9.239539155000001,46844,12.18,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 21:20:00,3.721674,4.491205,4.413751,4.3995,4.31582,4.383447,4.46673,4.525049,4.524103,4.513666,6.042763,46.75759,6.042763,46.75759,4.539154,4.814415,37.15941,4.814415,37.15941,4.442749,4.466,22.95,37.76,24.55,103.93,13.46,23.91,96.3,2.28,2.17,5.1,16.64,4.22,3.24,2.285,6.12,10.89,1.21,13.1145,4.493419,9.239820975,46845,12.19,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 21:30:00,3.73913,4.487329,4.41842,4.398706,4.316553,4.38302,4.464197,4.523828,4.530145,4.515558,6.140814,47.51097,6.140814,47.51097,4.534813,4.813055,37.14982,4.813055,37.14982,4.443748,4.471,22.97,37.78,24.56,102.34,13.25,8.84,35.52,1.04,0.96,5.31,17.17,4.19,3.25,2.287,6.12,10.89,1.21,13.11506,4.493111,9.240215523,46846,12.19,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 21:40:00,3.694177,4.497156,4.413812,4.399713,4.317377,4.385217,4.460901,4.517511,4.531549,4.514276,6.32639,48.94819,6.32639,48.94819,4.53598,4.716448,36.41002,4.716448,36.41002,4.449959,4.479,23,37.83,24.59,102.42,13.26,18.45,74.27,2.13,2.02,5.31,17.18,5.2,3.25,2.287,6.12,10.89,1.21,13.1148,4.49454,9.24003234,46847,12.18,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 21:50:00,3.748071,4.483301,4.408868,4.403009,4.318628,4.373438,4.466089,4.510584,4.52456,4.519525,6.491338,50.22089,6.491338,50.22089,4.533302,4.548054,35.09951,4.548054,35.09951,4.438385,4.481,22.96,37.75,24.54,104.78,13.56,20.04,80.69,2.46,2.35,5.35,17.27,4.42,3.25,2.288,6.12,10.88,1.21,13.11462,4.494189,9.239905521,46848,12.19,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 22:00:00,3.765344,4.496423,4.416956,4.403467,4.317956,4.370904,4.464563,4.507318,4.534204,4.517755,6.553388,50.68862,6.553388,50.68862,4.523926,4.596106,35.47257,4.596106,35.47257,4.44075,4.482,22.95,37.75,24.53,104.71,13.55,16.06,64.63,1.89,1.79,5.34,17.25,4.43,3.25,2.289,6.12,10.87,1.21,13.11464,4.501265,9.239919612,46849,12.17,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 22:10:00,3.795251,4.502283,4.427392,4.404291,4.318353,4.372186,4.456689,4.507715,4.530572,4.516504,6.487739,50.1881,6.487739,50.1881,4.529449,4.646699,35.8685,4.646699,35.8685,4.446609,4.502,22.94,37.7,24.51,104.61,13.53,15,60.37,3.11,2.99,5.1,16.65,4.35,3.25,2.288,6.12,10.87,1.21,13.11519,4.499765,9.2403071145,46850,12.14,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 22:20:00,3.731073,4.491205,4.41662,4.3995,4.319818,4.378808,4.451105,4.510919,4.530542,4.512506,6.504282,50.32127,6.504282,50.32127,4.53347,4.604583,35.54308,4.604583,35.54308,4.446266,4.482,23.02,37.86,24.61,104.11,13.48,8.89,35.7,1.24,1.16,5.33,17.21,4.48,3.24,2.286,6.12,10.85,1.21,13.11558,4.494652,9.240581889,46851,12.15,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 22:30:00,3.727044,4.480157,4.416864,4.401636,4.321374,4.380823,4.444208,4.519891,4.52807,4.515436,6.518894,50.42363,6.518894,50.42363,4.525269,4.618742,35.65659,4.618742,35.65659,4.45079,4.495,23,37.8,24.57,104.22,13.49,17.57,70.75,1.91,1.81,5.31,17.17,4.27,3.24,2.286,6.12,10.84,1.21,13.1153,4.501405,9.240384615,46852,12.14,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 22:40:00,3.63537,4.476098,4.43609,4.404413,4.318048,4.380334,4.433648,4.510644,4.528162,4.527826,6.55452,50.7097,6.55452,50.7097,4.533302,4.591765,35.45849,4.591765,35.45849,4.46183,4.489,23,37.81,24.58,104.45,13.52,11.93,47.98,1.37,1.29,5.36,17.3,4.34,3.24,2.286,6.12,10.84,1.21,13.11413,4.510446,9.2395602915,46853,12.14,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 22:50:00,3.619775,4.474939,4.436273,4.4041689999999996,4.315759,4.383691,4.442865,4.494287,4.534234,4.532953,6.531384,50.53277,6.531384,50.53277,4.534813,4.612933,35.62181,4.612933,35.62181,4.46167,4.483,22.99,37.8,24.57,104.18,13.48,23.34,94.03,2.72,2.6,5.44,17.5,4.41,3.24,2.286,6.12,10.84,1.21,13.11316,4.513811,9.238876878000001,46854,12.14,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 23:00:00,3.558679,4.445764,4.426782,4.400446,4.31637,4.389673,4.454736,4.506311,4.544763,4.525446,6.501699,50.30414,6.501699,50.30414,4.535645,4.568808,35.28562,4.568808,35.28562,4.466537,4.472,23,37.83,24.59,104.34,13.51,17.11,68.9,2.5,2.39,5.26,17.04,3.81,3.25,2.287,6.13,10.83,1.21,13.11248,4.511371,9.238397784,46855,12.13,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 23:10:00,3.527338,4.461847,4.415643,4.4053890000000004,4.316583,4.382928,4.462182,4.498498,4.514734,4.526086,6.392533,49.45913,6.392533,49.45913,4.535301,4.452826,34.38382,4.452826,34.38382,4.459831,4.472,23,37.84,24.6,103.98,13.46,19.99,80.51,2.67,2.56,5.13,16.72,4.7,3.25,2.287,6.13,10.83,1.21,13.11328,4.500873,9.238961424,46856,12.14,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 23:20:00,3.456262,4.457727,4.419336,4.414056,4.321283,4.378381,4.455835,4.495752,4.52334,4.502313,6.318452,48.88294,6.318452,48.88294,4.532974,4.487836,34.63279,4.487836,34.63279,4.436211,4.499,23.06,37.9,24.63,103.26,13.36,12.06,48.49,1.55,1.46,5.28,17.09,4.75,3.24,2.284,6.12,10.82,1.2,13.11467,4.482425,9.2399407485,46857,12.14,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 23:30:00,3.455316,4.449792,4.425012,4.41842,4.323175,4.395563,4.4591,4.506799,4.52746,4.4982239999999996,6.285411,48.62923,6.285411,48.62923,4.53447,4.736494,36.55251,4.736494,36.55251,4.43705,4.492,23.01,37.83,24.59,104.97,13.58,12.78,51.42,1.7,1.6,5.37,17.33,3.91,3.24,2.285,6.12,10.82,1.2,13.11439,4.487886,9.2397434745000009,46858,12.12,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 23:40:00,3.420831,4.447748,4.432275,4.424829,4.321496,4.383966,4.46377,4.515375,4.523736,4.507532,6.231248,48.21339,6.231248,48.21339,4.53698,4.855402,37.47047,4.855402,37.47047,4.437386,4.484,22.97,37.77,24.55,105.55,13.66,9.33,37.51,1.31,1.23,5.49,17.63,4.35,3.24,2.286,6.12,10.82,1.2,13.11431,4.491234,9.2396871105,46859,12.14,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-19 23:50:00,3.380609,4.450067,4.434717,4.41784,4.321618,4.377618,4.464349,4.518915,4.527917,4.51867,6.157974,47.64656,6.157974,47.64656,4.537148,4.785187,36.95091,4.785187,36.95091,4.460503,4.482,22.95,37.73,24.53,105.45,13.65,16.34,65.76,1.8,1.7,5.41,17.43,3.96,3.24,2.285,6.12,10.82,1.2,13.11458,4.50219,9.239877339,46860,12.14,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 00:00:00,3.355218,4.443231,4.431512,4.409601,4.322839,4.37948,4.464898,4.516809,4.531549,4.520776,6.447497,49.8854,6.447497,49.8854,4.53614,4.668801,36.03833,4.668801,36.03833,4.4457700000000004,4.486,22.93,37.7,24.5,105.25,13.62,16.35,65.81,1.99,1.89,5.45,17.52,5.01,3.24,2.284,6.12,10.82,1.2,13.11351,4.504979,9.2391234705,46861,12.12,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 00:10:00,3.313959,4.445398,4.424585,4.415308,4.323633,4.387628,4.468896,4.513208,4.535944,4.514948,6.535125,50.5634,6.535125,50.5634,4.53614,4.625323,35.71679,4.625323,35.71679,4.460838,4.475,22.97,37.78,24.56,104.1,13.48,12.35,49.68,1.66,1.57,5.22,16.94,3.93,3.24,2.283,6.12,10.82,1.19,13.11421,4.502708,9.2396166555,46862,12.11,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 00:20:00,3.294061,4.448175,4.435296,4.414728,4.324182,4.38476,4.468408,4.510888,4.534723,4.52038,6.37071,49.29245,6.37071,49.29245,4.53698,4.581498,35.37892,4.581498,35.37892,4.461502,4.483,22.96,37.75,24.54,104.15,13.48,11.27,45.32,1.21,1.12,5.3,17.16,4.65,3.24,2.282,6.12,10.81,1.19,13.11349,4.50589,9.2391093795,46863,12.11,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 00:30:00,3.223535,4.444757,4.42843,4.414941,4.325006,4.38302,4.467737,4.5133,4.527704,4.522363,6.28652,48.61599,6.28652,48.61599,4.517242,4.477494,34.57445,4.477494,34.57445,4.459999,4.489,22.97,37.76,24.54,103.95,13.45,9.04,36.32,1.28,1.19,5.35,17.26,4.18,3.24,2.284,6.12,10.81,1.19,13.11324,4.506647,9.238933242,46864,12.11,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 00:40:00,3.284662,4.449487,4.422113,4.421289,4.32464,4.390741,4.459192,4.509058,4.526086,4.525354,6.297784,48.70418,6.297784,48.70418,4.518074,4.465108,34.48042,4.465108,34.48042,4.46183,4.489,22.96,37.75,24.54,103.62,13.41,13.54,54.47,1.56,1.46,5.42,17.44,4.27,3.24,2.284,6.12,10.82,1.19,13.11389,4.518031,9.2393911995,46865,12.12,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 00:50:00,3.293939,4.448358,4.442804,4.422052,4.32644,4.398706,4.460534,4.513055,4.529504,4.527887,6.346018,49.10259,6.346018,49.10259,4.537987,4.439262,34.28123,4.439262,34.28123,4.462181,4.482,22.93,37.7,24.51,103.54,13.4,16.37,65.88,2.21,2.1,5.31,17.17,4.1,3.24,2.285,6.12,10.81,1.19,13.11301,4.506857,9.2387711955,46866,12.1,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 01:00:00,3.222162,4.443262,4.439783,4.418054,4.326593,4.396936,4.464288,4.509058,4.528558,4.52392,6.395957,49.51531,6.395957,49.51531,4.558388,4.411018,34.06393,4.411018,34.06393,4.463173,4.463,23.04,37.91,24.64,103.05,13.34,14.45,58.15,1.99,1.89,5.39,17.37,4.08,3.24,2.28,6.12,10.8,1.19,13.11336,4.511301,9.239017788,46867,12.11,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 01:10:00,3.213159,4.431878,4.440271,4.422418,4.327783,4.393091,4.460504,4.509027,4.509942,4.520227,6.417247,49.68361,6.417247,49.68361,4.561073,4.399635,33.9728,4.399635,33.9728,4.459496,4.462,23.03,37.9,24.63,103.18,13.36,27.2,109.61,1.79,1.69,5.39,17.37,4.47,3.23,2.279,6.12,10.8,1.19,13.11488,4.503003,9.240088704,46868,12.09,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 01:20:00,3.2521,4.447809,4.441675,4.425684,4.326806,4.398004,4.458978,4.503076,4.532861,4.508264,6.320585,48.88743,6.320585,48.88743,4.523598,4.472821,34.5394,4.472821,34.5394,4.461166,4.458,23.08,37.98,24.69,102.62,13.29,12.67,50.95,1.98,1.88,5.37,17.31,4.17,3.23,2.278,6.12,10.81,1.19,13.11386,4.500018,9.239370063,46869,12.1,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 01:30:00,3.445825,4.449335,4.439996,4.426477,4.326715,4.399164,4.463525,4.507074,4.5306940000000004,4.522882,6.22712,48.18237,6.22712,48.18237,4.537811,4.50915,34.82052,4.50915,34.82052,4.46183,4.453,23.06,37.96,24.67,102.83,13.32,15.55,62.59,2.25,2.14,5.24,17,4.15,3.23,2.273,6.12,10.81,1.19,13.11385,4.507488,9.239363017499999,46870,12.1,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 01:40:00,3.242975,4.443628,4.448144,4.436853,4.327325,4.402185,4.46206,4.520868,4.549646,4.527216,6.281792,48.60905,6.281792,48.60905,4.540665,4.49683,34.7266,4.49683,34.7266,4.463173,4.448,23.09,38.01,24.7,102.28,13.25,8.39,33.68,1.1,1.02,5.38,17.36,4.35,3.23,2.273,6.12,10.81,1.19,13.1135,4.512156,9.239116425,46871,12.11,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 01:50:00,3.277124,4.44314,4.444513,4.433374,4.327875,4.396448,4.467188,4.509088,4.552484,4.527307,6.242726,48.3242,6.242726,48.3242,4.554527,4.441256,34.29676,4.441256,34.29676,4.462341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11248,4.512563,9.238397784,46872,12.13,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-20 02:00:00,3.253046,4.434015,4.442956,4.415246,4.328546,4.400171,4.4681940000000004,4.512903,4.552972,4.525049,6.364015,49.26485,6.364015,49.26485,4.55587,4.360534,33.67423,4.360534,33.67423,4.463333,4.449,23.1,38.03,24.72,101.86,13.2,14.3,57.53,1.92,1.82,5.41,17.42,4.19,3.23,2.273,6.12,10.8,1.19,13.11314,4.512577,9.238862787,46873,12.1,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 02:10:00,3.258417,4.433069,4.437158,4.41076,4.327752,4.397485,4.468225,4.519342,4.555383,4.531366,6.346576,49.1001,6.346576,49.1001,4.532639,4.292947,33.1627,4.292947,33.1627,4.475395,4.462,23.07,37.96,24.67,101.12,13.1,31.65,127.54,3.73,3.59,5.37,17.32,4.42,3.22,2.271,6.12,10.79,1.19,13.11437,4.518817,9.2397293835,46874,12.1,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 02:20:00,3.220972,4.431512,4.437616,4.415796,4.326684,4.39718,4.468866,4.51922,4.546625,4.536035,6.294484,48.67544,6.294484,48.67544,4.515572,4.22421,32.62478,4.22421,32.62478,4.467201,4.457,23.02,37.88,24.62,101.37,13.13,20.77,83.66,2.24,2.14,5.43,17.47,4.3,3.22,2.272,6.12,10.8,1.19,13.11381,4.516363,9.239334835500001,46875,12.08,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 02:30:00,3.14541,4.425531,4.448572,4.42373,4.326501,4.396814,4.469232,4.519189,4.532373,4.524133,6.286047,48.63438,6.286047,48.63438,4.534645,4.239908,32.74112,4.239908,32.74112,4.461502,4.44,23.03,37.91,24.64,102.42,13.27,15.78,63.51,1.66,1.57,5.43,17.48,4.31,3.22,2.272,6.12,10.8,1.19,13.11413,4.507165,9.2395602915,46876,12.1,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 02:40:00,3.103998,4.422601,4.441797,4.432031,4.327417,4.392328,4.470605,4.518213,4.524896,4.538019,6.23888,48.26433,6.23888,48.26433,4.530617,4.20802,32.49745,4.20802,32.49745,4.464523,4.443,23.09,38.01,24.71,103.15,13.36,18.93,76.22,1.89,1.79,5.41,17.42,4.79,3.22,2.269,6.12,10.8,1.19,13.11388,4.516727,9.239384154,46877,12.1,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 02:50:00,3.065118,4.418146,4.450189,4.425989,4.328027,4.390924,4.465631,4.522852,4.521082,4.543573,6.384127,49.40502,6.384127,49.40502,4.543839,4.115847,31.80395,4.115847,31.80395,4.486626,4.45,23.06,37.95,24.67,101.82,13.19,13.02,52.36,1.69,1.6,5.46,17.56,4.7,3.22,2.267,6.12,10.8,1.2,13.11286,4.527921,9.238665512999999,46878,12.11,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 03:00:00,3.131189,4.409082,4.437646,4.416742,4.32937,4.39544,4.459558,4.51507,4.514856,4.550684,6.439464,49.82223,6.439464,49.82223,4.535301,4.027758,31.12816,4.027758,31.12816,4.492638,4.447,23.06,37.96,24.67,101.89,13.2,15.49,62.36,1.88,1.78,5.43,17.46,4.1,3.21,2.263,6.12,10.8,1.2,13.11099,4.537899,9.2373480045,46879,12.11,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 03:10:00,3.123956,4.399225,4.429224,4.410882,4.330133,4.404718,4.461298,4.509607,4.519312,4.551202,6.499661,50.29568,6.499661,50.29568,4.541161,3.971637,30.68973,3.971637,30.68973,4.486778,4.445,22.95,37.78,24.55,102.67,13.3,16.21,65.25,1.95,1.85,5.46,17.56,4.6,3.21,2.261,6.12,10.8,1.2,13.11113,4.533183,9.2374466415,46880,12.11,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 03:20:00,3.059381,4.404718,4.429773,4.409296,4.330774,4.411676,4.472406,4.507745,4.516199,4.550409,6.488029,50.22134,6.488029,50.22134,4.553207,4.046743,31.26997,4.046743,31.26997,4.486626,4.433,22.93,37.76,24.55,102.92,13.34,11.89,47.8,1.8,1.7,5.49,17.63,4.12,3.21,2.26,6.13,10.8,1.2,13.11262,4.528678,9.238496421,46881,12.11,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 03:30:00,3.042413,4.394586,4.419885,4.409448,4.332025,4.419977,4.472406,4.510339,4.527795,4.537622,6.340948,49.09605,6.340948,49.09605,4.563568,4.040524,31.22192,4.040524,31.22192,4.486626,4.435,22.98,37.84,24.6,102.43,13.27,14.54,58.51,1.88,1.78,5.44,17.49,4.21,3.21,2.259,6.12,10.8,1.2,13.11384,4.524581,9.239355972,46882,12.09,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 03:40:00,3.087396,4.391168,4.426904,4.416711,4.330713,4.42077,4.472955,4.512628,4.527887,4.540094,6.174544,47.80293,6.174544,47.80293,4.559738,4.015176,31.02589,4.015176,31.02589,4.48645,4.434,23.01,37.9,24.63,102.01,13.22,12.53,50.42,1.54,1.45,5.33,17.23,4.33,3.2,2.254,6.12,10.79,1.19,13.11415,4.525255,9.2395743825,46883,12.11,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 03:50:00,3.087121,4.389429,4.429559,4.419427,4.333185,4.423761,4.477441,4.512933,4.541223,4.547998,5.958721,46.13547,5.958721,46.13547,4.562569,3.898644,30.13728,3.898644,30.13728,4.501511,4.437,22.99,37.86,24.61,101.73,13.18,20.86,84.02,2.28,2.17,5.47,17.58,4.37,3.2,2.256,6.12,10.8,1.19,13.11407,4.537604,9.2395180185,46884,12.11,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 04:00:00,3.17785,4.399347,4.432397,4.415338,4.333734,4.412256,4.477594,4.51275,4.5450989999999996,4.545923,5.773566,44.71891,5.773566,44.71891,4.577278,3.820176,29.52132,3.820176,29.52132,4.489296,4.436,23.05,37.96,24.68,101.61,13.17,20.52,82.66,2.23,2.12,5.42,17.45,4.42,3.2,2.254,6.12,10.8,1.19,13.11287,4.533323,9.2386725585,46885,12.1,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 04:10:00,3.175622,4.39721,4.430078,4.415552,4.333795,4.414056,4.469537,4.514978,4.552118,4.549738,5.653088,43.78225,5.653088,43.78225,4.574112,3.801866,29.38077,3.801866,29.38077,4.490471,4.43,23.14,38.12,24.78,101.19,13.12,32.23,129.88,3.62,3.48,5.45,17.53,4.5,3.2,2.252,6.13,10.8,1.19,13.11057,4.536607,9.2370520935,46886,12.11,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 04:20:00,3.252344,4.394434,4.420923,4.413995,4.336877,4.408502,4.472467,4.519739,4.554559,4.551263,5.735034,44.40122,5.735034,44.40122,4.56057,3.736551,28.8768,3.736551,28.8768,4.491638,4.435,23.15,38.12,24.78,100.86,13.07,44.97,181.29,5.29,5.11,5.41,17.43,4.4,3.2,2.251,6.12,10.8,1.19,13.10939,4.53474,9.236220724499999,46887,12.1,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 04:30:00,3.245325,4.394098,4.426263,4.413324,4.337762,4.407709,4.472101,4.520898,4.566522,4.548028,5.663241,43.84651,5.663241,43.84651,4.561562,3.70927,28.66326,3.70927,28.66326,4.487961,4.429,22.99,37.86,24.61,100.37,13.01,13.17,52.97,1.67,1.58,5.36,17.31,4.6,3.19,2.245,6.12,10.79,1.2,13.11069,4.530755,9.237136639500001,46888,12.09,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 04:40:00,3.183649,4.377008,4.430688,4.414422,4.337976,4.402032,4.476251,4.526239,4.554895,4.548181,5.569889,43.11739,5.569889,43.11739,4.55587,3.723638,28.7735,3.723638,28.7735,4.486946,4.445,22.99,37.85,24.6,101,13.09,9.61,38.61,1.39,1.31,5.32,17.2,4.49,3.19,2.245,6.12,10.8,1.2,13.11277,4.532608,9.2386021035,46889,12.1,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 04:50:00,3.19314,4.366266,4.425226,4.414514,4.338403,4.403711,4.477716,4.534387,4.551263,4.539758,5.440772,42.11693,5.440772,42.11693,4.555046,3.635288,28.09079,3.635288,28.09079,4.486946,4.442,23.03,37.93,24.65,100.73,13.05,10.5,42.21,1.69,1.59,5.41,17.42,4.54,3.19,2.244,6.13,10.8,1.2,13.1144,4.526868,9.23975052,46890,12.11,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 05:00:00,3.245782,4.355981,4.42135,4.420984,4.339136,4.406396,4.468774,4.543726,4.550744,4.550043,5.361358,41.50993,5.361358,41.50993,4.562233,3.643673,28.15661,3.643673,28.15661,4.488281,4.431,23.13,38.09,24.76,100.48,13.02,19.92,80.23,2.29,2.18,5.43,17.48,4.93,3.18,2.244,6.12,10.8,1.2,13.11507,4.53512,9.2402225685,46891,12.09,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 05:10:00,3.298364,4.35351,4.432825,4.423425,4.338312,4.405725,4.467432,4.541406,4.55343,4.556665,5.33202,41.27972,5.33202,41.27972,4.559387,3.694625,28.55769,3.694625,28.55769,4.498161,4.429,23.18,38.19,24.82,100.03,12.97,10.75,43.22,1.6,1.51,5.4,17.4,4.12,3.19,2.245,6.12,10.8,1.2,13.11449,4.54468,9.2398139295,46892,12.1,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 05:20:00,3.387598,4.35293,4.428857,4.420068,4.33822,4.416376,4.474206,4.548486,4.553979,4.554651,5.454842,42.20616,5.454842,42.20616,4.537148,3.624554,28.01597,3.624554,28.01597,4.498001,4.424,23.2,38.23,24.85,99.12,12.85,21.17,85.26,2.62,2.5,5.36,17.29,4.34,3.18,2.243,6.12,10.8,1.2,13.11247,4.546519,9.2383907385,46893,12.08,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 05:30:00,3.354578,4.360895,4.426202,4.419732,4.33883,4.402429,4.487695,4.550744,4.549127,4.542413,5.554094,42.98707,5.554094,42.98707,4.548691,3.570955,27.59381,3.570955,27.59381,4.487129,4.44,23.22,38.24,24.86,98.86,12.81,11.86,47.68,1.72,1.63,5.5,17.64,4.41,3.18,2.24,6.12,10.79,1.21,13.10898,4.531288,9.235931859,46894,12.09,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 05:40:00,3.356439,4.352563,4.426294,4.420831,4.339349,4.396753,4.476678,4.542047,4.534601,4.543939,5.629132,43.55379,5.629132,43.55379,4.536316,3.550817,27.44254,3.550817,27.44254,4.493141,4.433,23.24,38.28,24.88,98.81,12.81,21.02,84.64,3.05,2.93,5.45,17.52,4.38,3.18,2.243,6.12,10.8,1.21,13.10847,4.53585,9.235572538500001,46895,12.09,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 05:50:00,3.33291,4.349664,4.431238,4.422815,4.342188,4.401544,4.476678,4.537042,4.541894,4.534082,5.624021,43.51364,5.624021,43.51364,4.535812,3.696624,28.56394,3.696624,28.56394,4.485786,4.422,23.24,38.28,24.88,98.72,12.8,18.59,74.85,2.47,2.36,5.42,17.44,4.42,3.19,2.247,6.12,10.8,1.21,13.11003,4.526153,9.2366716365,46896,12.09,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 06:00:00,3.287927,4.347711,4.439142,4.427972,4.342828,4.408441,4.49389,4.550531,4.552423,4.543817,5.732758,44.38049,5.732758,44.38049,4.557884,3.7565,29.02785,3.7565,29.02785,4.487457,4.415,23.25,38.31,24.9,97.82,12.68,20.07,80.83,2.01,1.91,5.39,17.37,4.33,3.18,2.242,6.12,10.8,1.21,13.11256,4.530011,9.238454148,46897,12.08,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 06:10:00,3.175104,4.345117,4.446313,4.428247,4.344812,4.407586,4.498071,4.562372,4.565118,4.558984,5.803279,44.92464,5.803279,44.92464,4.556389,3.761548,29.07975,3.761548,29.07975,4.504524,4.416,23.25,38.32,24.91,97.09,12.59,10.84,43.59,1.25,1.17,5.37,17.31,4.54,3.18,2.24,6.12,10.79,1.21,13.11384,4.544525,9.239355972,46898,12.06,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 06:20:00,3.061914,4.345819,4.443384,4.432886,4.346674,4.41189,4.504602,4.55871,4.565149,4.552576,5.720129,44.28695,5.720129,44.28695,4.561562,3.647033,28.19314,3.647033,28.19314,4.502686,4.431,23.24,38.28,24.88,99.18,12.86,12.15,48.86,1.91,1.81,5.47,17.57,4.47,3.17,2.236,6.12,10.79,1.2,13.11409,4.540496,9.239532109499999,46899,12.07,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 06:30:00,3.104425,4.343835,4.443902,4.429224,4.34588,4.390649,4.515314,4.557428,4.577752,4.562433,5.758258,44.57677,5.758258,44.57677,4.556877,3.60136,27.84457,3.60136,27.84457,4.508873,4.407,23.27,38.36,24.94,98.72,12.8,19.26,77.57,1.57,1.48,5.84,18.5,5.12,3.18,2.24,6.12,10.79,1.2,13.11266,4.549075,9.238524603,46900,12.08,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 06:40:00,3.180475,4.343988,4.440698,4.42843,4.346094,4.397607,4.514276,4.560327,4.572534,4.570794,5.797989,44.88977,5.797989,44.88977,4.561562,3.599995,27.83586,3.599995,27.83586,4.511391,4.403,23.25,38.33,24.92,98.72,12.8,14.69,59.12,1.6,1.51,5.72,18.19,4.95,3.17,2.236,6.12,10.8,1.2,13.11161,4.553612,9.2377848255,46901,12.08,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 06:50:00,3.24209,4.342981,4.443811,4.42724,4.346155,4.40661,4.500208,4.548608,4.542444,4.55578,5.714789,44.26837,5.714789,44.26837,4.581299,3.575933,27.63303,3.575933,27.63303,4.488121,4.408,23.27,38.35,24.93,98.69,12.8,10.72,43.1,1.35,1.26,5.41,17.42,4.51,3.18,2.238,6.12,10.79,1.2,13.10884,4.540285,9.235833222,46902,12.08,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 07:00:00,3.31228,4.366907,4.44198,4.43435,4.347314,4.406091,4.48382,4.534753,4.543817,4.541803,5.624086,43.51725,5.624086,43.51725,4.53849,3.727804,28.8046,3.727804,28.8046,4.485458,4.413,23.26,38.33,24.92,98.47,12.77,13.66,54.95,1.88,1.79,5.37,17.33,4.76,3.18,2.238,6.12,10.78,1.2,13.10787,4.520542,9.235149808500001,46903,12.09,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 07:10:00,3.476678,4.392358,4.461511,4.447626,4.35235,4.402124,4.465204,4.520685,4.520593,4.541894,5.689765,44.02888,5.689765,44.02888,4.541496,3.892777,30.08025,3.892777,30.08025,4.486626,4.441,22.15,36.47,23.7,106.83,13.84,14.75,59.34,1.85,1.75,5.36,17.29,4.34,3.18,2.243,6.12,10.79,1.2,13.11026,4.530011,9.236833683,46904,12.07,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 07:20:00,3.784448,4.410333,4.485925,4.465906,4.375574,4.397943,4.464258,4.503839,4.521234,4.544153,7.108253,54.97976,7.108253,54.97976,4.523598,4.101839,31.69611,4.101839,31.69611,4.487129,4.474,22.57,37.13,24.14,107.61,13.93,17.88,71.98,1.98,1.88,5.56,17.79,5.52,3.2,2.257,6.13,10.65,1.2,13.10983,4.531849,9.2365307265,46905,11.98,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 07:30:00,3.956872,4.415674,4.480066,4.450372,4.382776,4.411035,4.455286,4.483606,4.4992,4.53341,9.39632,72.70158,9.39632,72.70158,4.536484,4.222352,32.60569,4.222352,32.60569,4.46167,4.483,22.62,37.2,24.18,107.19,13.87,19.47,78.42,1.7,1.61,5.54,17.75,5.76,3.2,2.255,6.12,10.8,1.2,13.11444,4.51203,9.239778702,46906,12.09,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 07:40:00,3.709253,4.410058,4.48858,4.440454,4.364557,4.400568,4.459833,4.480554,4.503381,4.505243,10.489,81.11214,10.489,81.11214,4.515739,4.595222,35.47418,4.595222,35.47418,4.449959,4.494,22.59,37.14,24.14,106.9,13.83,15.24,61.32,1.95,1.85,5.43,17.47,4.03,3.19,2.246,6.12,10.86,1.2,13.11752,4.490799,9.241948716000001,46907,12.12,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 07:50:00,3.466699,4.408716,4.490838,4.445459,4.357782,4.399347,4.46029,4.512109,4.530634,4.522424,11.05442,85.47783,11.05442,85.47783,4.512733,4.745826,36.64442,4.745826,36.64442,4.457825,4.502,22.61,37.16,24.15,106.76,13.81,16.17,65.09,1.91,1.81,5.26,17.04,5.03,3.19,2.25,6.12,10.85,1.2,13.11227,4.506759,9.2382498285,46908,12.15,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 08:00:00,3.253107,4.414117,4.48919,4.442407,4.3582090000000004,4.400049,4.449487,4.476526,4.47262,4.499628,11.31463,87.5022,11.31463,87.5022,4.518074,4.83118,37.27867,4.83118,37.27867,4.432373,4.498,22.56,37.08,24.1,106.51,13.78,11.75,47.27,1.74,1.65,5.28,17.1,4.44,3.19,2.249,6.12,10.98,1.2,13.11265,4.485436,9.2385175575,46909,12.22,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 08:10:00,3.191431,4.41488,4.495142,4.459283,4.361047,4.396906,4.439935,4.467218,4.4508,4.439142,10.55021,81.60008,10.55021,81.60008,4.522591,7.691841,59.30063,7.691841,59.30063,4.399025,4.51,22.52,36.99,24.05,106.78,13.81,11.03,44.33,1.43,1.34,5.43,17.47,3.95,3.19,2.246,6.12,10.74,1.2,13.11425,4.416986,9.2396448375,46910,11.87,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 08:20:00,3.123987,4.415491,4.496637,4.46737,4.363122,4.40249,4.452112,4.465662,4.447809,4.440759,10.37855,80.29193,10.37855,80.29193,4.531975,8.884261,68.49853,8.884261,68.49853,4.401703,4.511,22.5,36.97,24.03,106.61,13.79,18.15,73.07,1.74,1.64,5.44,17.49,3.69,3.19,2.25,6.12,10.74,1.2,13.1155,4.430837,9.240525525,46911,12.27,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 08:30:00,3.13891,4.427576,4.492426,4.464563,4.353906,4.410577,4.454126,4.47088,4.451593,4.441797,10.13667,78.43054,10.13667,78.43054,4.536819,9.82691,75.76803,9.82691,75.76803,4.402542,4.503,22.59,37.13,24.14,106.26,13.75,10.29,41.38,1.31,1.23,5.5,17.65,5.22,3.2,2.252,6.12,10.99,1.2,13.11687,4.431815,9.241490758500001,46912,12.54,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 08:40:00,3.26925,4.435296,4.491266,4.465295,4.352472,4.39422,4.471124,4.485468,4.45672,4.438714,9.40316,72.7115,9.40316,72.7115,4.513733,9.82083,75.71154,9.82083,75.71154,4.397682,4.501,22.57,37.09,24.11,106.31,13.75,6.02,24.15,0.88,0.81,5.51,17.67,3.97,3.19,2.251,6.12,10.85,1.2,13.11782,4.424204,9.242160081,46913,12.36,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 08:50:00,3.251611,4.438043,4.489679,4.468805,4.34823,4.425378,4.473138,4.484064,4.449121,4.435388,8.95151,69.27722,8.95151,69.27722,4.546005,10.16244,78.35377,10.16244,78.35377,4.401878,4.497,22.59,37.12,24.13,106.04,13.72,6.38,25.59,0.87,0.79,5.52,17.71,3.6,3.2,2.254,6.12,11.2,1.2,13.11636,4.428198,9.241131438,46914,12.74,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 09:00:00,3.343317,4.444788,4.488611,4.4703,4.352624,4.433526,4.510156,4.498865,4.458154,4.461816,9.0247,69.90212,9.0247,69.90212,4.57811,10.1453,78.2379,10.1453,78.2379,4.409904,4.501,22.69,37.3,24.24,104.36,13.5,7.41,29.75,1.2,1.12,5.38,17.34,4.38,3.19,2.248,6.12,11.38,1.19,13.1151,4.446193,9.240243705,46915,12.85,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 09:10:00,3.397424,4.446893,4.491754,4.473596,4.345514,4.41485,4.531427,4.545374,4.518396,4.481866,8.988842,69.58455,8.988842,69.58455,4.556213,10.14556,78.2615,10.14556,78.2615,4.420479,4.503,22.69,37.3,24.24,104.28,13.49,10.02,40.27,1.24,1.16,5.48,17.6,4.05,3.19,2.247,6.12,11.52,1.19,13.11479,4.469604,9.240025294499999,46916,12.69,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 09:20:00,3.503351,4.436426,4.492944,4.47384,4.342828,4.40188,4.511041,4.542993,4.497796,4.463312,9.54066,73.81707,9.54066,73.81707,4.535812,8.63286,66.57098,8.63286,66.57098,4.407913,4.502,22.7,37.31,24.25,104.31,13.49,11.85,47.67,1.42,1.33,5.48,17.61,3.76,3.19,2.248,6.12,11.92,1.19,13.11544,4.445299,9.240483252,46917,13.11,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 09:30:00,3.780664,4.422204,4.495538,4.470544,4.344751,4.413934,4.519128,4.553064,4.515375,4.48028,9.70309,75.10842,9.70309,75.10842,4.553535,8.419199,64.92723,8.419199,64.92723,4.410248,4.504,22.71,37.32,24.26,104.55,13.52,4.2,16.79,0.53,0.47,5.58,17.85,3.67,3.19,2.246,6.13,12.69,1.19,13.11573,4.459336,9.240687571499999,46918,13.74,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 09:40:00,3.789087,4.42724,4.491052,4.464441,4.339654,4.427514,4.527582,4.558008,4.531427,4.515192,9.33435,72.25611,9.33435,72.25611,4.554527,8.186841,63.18675,8.186841,63.18675,4.441414,4.505,22.7,37.3,24.25,104.6,13.53,2.67,10.6,0.36,0.3,5.56,17.8,3.41,3.19,2.248,6.12,12.68,1.19,13.11557,4.500732,9.2405748435,46919,13.87,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 09:50:00,3.683771,4.417169,4.49032,4.459894,4.339471,4.402612,4.478113,4.504236,4.496667,4.473138,9.12741,70.61045,9.12741,70.61045,4.530792,7.982873,61.56291,7.982873,61.56291,4.410576,4.502,22.75,37.39,24.31,104.83,13.56,9.810001,39.41,1.04,0.96,5.55,17.77,4.53,3.19,2.245,6.13,12.12,1.2,13.1163,4.446333,9.241089165,46920,13.48,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 10:00:00,3.777521,4.429834,4.491296,4.458002,4.3422790000000004,4.39776,4.516992,4.506006,4.484796,4.441797,9.92631,76.76744,9.92631,76.76744,4.519081,8.786554,67.73748,8.786554,67.73748,4.397354,4.507,22.75,37.38,24.29,104.83,13.56,9.67,38.84,1.36,1.27,5.59,17.88,3.73,3.18,2.243,6.12,12.8,1.2,13.11727,4.417907,9.2417725785,46921,13.91,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 10:10:00,3.857355,4.457666,4.491235,4.458673,4.346338,4.394678,4.52279,4.542108,4.527917,4.499536,10.0397,77.68196,10.0397,77.68196,4.537651,8.996649,69.42324,8.996649,69.42324,4.433876,4.508,22.74,37.37,24.29,104.7,13.54,6.51,26.09,1.09,1.01,5.67,18.08,4.84,3.18,2.243,6.12,12.79,1.2,13.11631,4.483826,9.2410962105,46922,13.87,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 10:20:00,3.903924,4.488275,4.487756,4.441461,4.348504,4.416254,4.524225,4.543786,4.541559,4.503412,9.71759,75.23653,9.71759,75.23653,4.561562,8.475624,65.40648,8.475624,65.40648,4.43605,4.505,22.77,37.41,24.32,104.59,13.53,7.87,31.62,1.03,0.95,5.67,18.09,4.63,3.18,2.242,6.12,12.66,1.2,13.11547,4.486724,9.2405043885,46923,13.74,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 10:30:00,3.734338,4.495233,4.486566,4.42663,4.345056,4.39657,4.50564,4.528345,4.536523,4.489892,9.21041,71.27314,9.21041,71.27314,4.541832,7.7833,60.04385,7.7833,60.04385,4.423317,4.5,22.75,37.39,24.3,105.58,13.66,11.33,45.56,0.96,0.88,5.6,17.9,5.47,3.18,2.243,6.12,12.77,1.2,13.11617,4.471367,9.2409975735,46924,13.87,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 10:40:00,3.641168,4.505945,4.499994,4.437646,4.343378,4.382654,4.487146,4.546472,4.535486,4.502038,9.35689,72.34866,9.35689,72.34866,4.511047,8.124029,62.69321,8.124029,62.69321,4.43605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11446,4.483294,9.239792793,46925,13.87,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-20 10:50:00,3.488428,4.524469,4.494531,4.444147,4.345666,4.379877,4.488275,4.536584,4.522333,4.500757,9.49467,73.41578,9.49467,73.41578,4.512062,7.514635,57.99029,7.514635,57.99029,4.435883,4.517,22.71,37.31,24.25,105.73,13.67,10.28,41.32,1.18,1.1,5.66,18.05,4.06,3.18,2.24,6.12,12.75,1.2,13.11481,4.483657,9.240039385500001,46926,13.86,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 11:00:00,3.53985,4.54574,4.494836,4.438959,4.344324,4.362176,4.464746,4.544824,4.521142,4.497339,9.34172,72.18441,9.34172,72.18441,4.486114,6.979197,53.85928,6.979197,53.85928,4.436562,4.496,22.74,37.37,24.29,105.58,13.66,7.89,31.69,0.79,0.72,5.6,17.9,4.68,3.18,2.24,6.12,12.76,1.2,13.11587,4.484694,9.2407862085,46927,13.86,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 11:10:00,3.800378,4.569421,4.495691,4.441034,4.349664,4.36651,4.434808,4.534082,4.532495,4.517114,8.704191,67.25982,8.704191,67.25982,4.487129,7.385685,57.00705,7.385685,57.00705,4.443916,4.5,22.78,37.44,24.33,105.26,13.62,6.23,24.96,0.6,0.53,5.62,17.96,4.76,3.18,2.241,6.12,12.76,1.2,13.1166,4.496249,9.24130053,46928,13.88,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 11:20:00,4.277154,4.61886,4.506982,4.449426,4.351831,4.363824,4.400659,4.5297790000000004,4.524622,4.507715,9.11231,70.42614,9.11231,70.42614,4.493973,6.952824,53.65618,6.952824,53.65618,4.436882,4.504,22.8,37.46,24.35,104.75,13.55,8.53,34.26,1.05,0.97,5.62,17.96,5.19,3.18,2.238,6.12,12.75,1.2,13.11635,4.489245,9.2411243925,46929,13.85,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 11:30:00,4.259637,4.667749,4.506647,4.453668,4.354272,4.355646,4.438501,4.533441,4.51748,4.497858,9.71748,75.08731,9.71748,75.08731,4.485786,6.740642,52.01798,6.740642,52.01798,4.436386,4.514,22.78,37.42,24.32,105.32,13.62,8.520001,34.24,1.08,1,5.65,18.02,4.14,3.17,2.237,6.12,12.75,1.2,13.11333,4.481851,9.238996651499999,46930,13.83,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 11:40:00,5.027643,4.729394,4.525598,4.460809,4.353601,4.336847,4.455133,4.538812,4.522363,4.502862,9.64243,74.4627,9.64243,74.4627,4.462837,6.562528,50.6438,6.562528,50.6438,4.436562,4.493,22.82,37.51,24.38,105.41,13.64,8.88,35.66,0.86,0.78,5.61,17.94,4.9,3.17,2.233,6.12,12.71,1.2,13.11397,4.486262,9.2394475635,46931,13.79,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 11:50:00,5.030237,4.788507,4.528619,4.464532,4.354486,4.351556,4.410913,4.537714,4.520288,4.5039,8.920867,68.89566,8.920867,68.89566,4.465698,6.562637,50.64524,6.562637,50.64524,4.43705,4.512,22.63,37.18,24.17,106.5,13.77,11.44,46,1.01,0.93,5.64,18,6.06,3.17,2.23,6.12,12.72,1.2,13.11421,4.488153,9.2396166555,46932,13.81,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 12:00:00,5.152307,4.820062,4.557275,4.466333,4.356836,4.351617,4.359796,4.524286,4.512658,4.503534,8.814497,68.06563,8.814497,68.06563,4.460838,6.59207,50.87123,6.59207,50.87123,4.436211,4.542,22.55,37.01,24.06,107.76,13.93,6.24,25,0.94,0.86,5.73,18.22,5.63,3.17,2.231,6.12,12.71,1.2,13.11483,4.48475,9.2400534765,46933,13.79,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 12:10:00,4.883691,4.766076,4.553491,4.464166,4.355707,4.348138,4.355188,4.520349,4.510248,4.505182,8.500538,65.60272,8.500538,65.60272,4.438385,6.569912,50.70119,6.569912,50.70119,4.436882,4.509,22.74,37.36,24.28,106.75,13.81,11.94,48.01,1.15,1.07,5.6,17.91,5.28,3.17,2.231,6.12,12.69,1.2,13.11619,4.486472,9.2410116645,46934,13.79,19.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 12:20:00,5.006616,4.795129,4.551508,4.463128,4.352624,4.325586,4.375208,4.51159,4.497736,4.490014,7.828503,60.41848,7.828503,60.41848,4.439735,6.405311,49.40311,6.405311,49.40311,4.415276,4.513,22.78,37.43,24.33,106.62,13.79,13.19,53.05,1.27,1.19,5.58,17.85,5.97,3.16,2.23,6.12,12.68,1.2,13.11594,4.467939,9.240835527,46935,13.78,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 12:30:00,5.038568,4.771631,4.542657,4.46377,4.34765,4.325922,4.4050840000000004,4.512567,4.496972,4.480035,7.234005,55.84156,7.234005,55.84156,4.447441,6.336413,48.86614,6.336413,48.86614,4.410919,4.526,22.71,37.3,24.24,108.53,14.03,9.479999,38.1,1.03,0.95,5.6,17.9,5.1,3.16,2.226,6.12,12.68,1.2,13.11513,4.456385,9.2402648415,46936,13.79,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 12:40:00,5.452539,4.82876,4.550195,4.467523,4.350061,4.335534,4.427392,4.514581,4.507135,4.489832,7.657845,59.13412,7.657845,59.13412,4.460999,6.584047,50.77851,6.584047,50.77851,4.412941,4.545,22.52,36.96,24.02,110.62,14.3,16.29,65.59,1.67,1.58,5.6,17.91,5.78,3.16,2.224,6.12,12.6,1.2,13.11118,4.468163,9.237481869,46937,13.76,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 12:50:00,5.569666,4.862817,4.560327,4.471674,4.355768,4.32818,4.432367,4.503534,4.504724,4.479059,7.247621,55.98641,7.247621,55.98641,4.474731,6.574866,50.70483,6.574866,50.70483,4.410744,4.545,22.58,37.06,24.09,110.13,14.23,14.42,58.02,1.94,1.84,5.55,17.77,6.41,3.16,2.225,6.12,12.69,1.2,13.11345,4.44843,9.239081197500001,46938,13.79,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 13:00:00,5.306146,4.809564,4.565271,4.472894,4.359125,4.343103,4.421564,4.501031,4.515039,4.48974,7.328038,56.60115,7.328038,56.60115,4.470375,6.607162,50.95747,6.607162,50.95747,4.413445,4.508,22.69,37.29,24.24,109.59,14.18,11.24,45.19,1.23,1.15,5.55,17.79,6.28,3.16,2.223,6.12,12.68,1.2,13.11633,4.469464,9.2411103015,46939,13.76,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 13:10:00,5.772394,4.856012,4.565668,4.476648,4.356958,4.341241,4.451715,4.503381,4.519342,4.494043,7.926124,61.23994,7.926124,61.23994,4.482422,6.484806,50.02429,6.484806,50.02429,4.421471,4.537,22.63,37.15,24.15,109.79,14.19,11.77,47.34,1.28,1.19,5.54,17.75,6.03,3.14,2.214,6.12,12.53,1.2,13.11285,4.472865,9.2386584675,46940,14.1,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 13:20:00,6.05874,4.829797,4.5646,4.490533,4.355524,4.338312,4.449487,4.50332,4.49685,4.486169,8.207999,63.38348,8.207999,63.38348,4.46167,6.445834,49.71052,6.445834,49.71052,4.411423,4.538,22.65,37.19,24.17,110.29,14.26,15.21,61.22,1.54,1.45,5.51,17.69,5.58,3.14,2.216,6.12,12.66,1.19,13.11541,4.465966,9.2404621155,46941,13.74,22.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 13:30:00,5.359308,4.777429,4.562799,4.4985290000000004,4.358056,4.33584,4.450494,4.501459,4.501916,4.500848,8.21762,63.45673,8.21762,63.45673,4.460999,6.572065,50.69069,6.572065,50.69069,4.416443,4.518,22.64,37.19,24.18,110.48,14.29,16.34,65.78,1.48,1.4,5.52,17.7,5.94,3.14,2.213,6.12,12.65,1.19,13.11379,4.47754,9.2393207445,46942,13.74,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 13:40:00,5.789209,4.728845,4.559015,4.516107,4.358698,4.333887,4.453729,4.506891,4.497034,4.500574,8.207051,63.38285,8.207051,63.38285,4.465698,6.360956,49.07469,6.360956,49.07469,4.42601,4.525,22.63,37.16,24.15,110.55,14.29,17.37,69.94,1.69,1.59,5.5,17.65,5.84,3.15,2.217,6.12,12.63,1.19,13.1193,4.477582,9.243202815,46943,13.75,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 13:50:00,5.88006,4.828821,4.554437,4.5216,4.361352,4.3294,4.462,4.511346,4.502466,4.526514,8.320613,64.25595,8.320613,64.25595,4.463333,6.095604,47.03966,6.095604,47.03966,4.435883,4.528,22.63,37.15,24.15,110.19,14.25,15.51,62.43,1.38,1.29,5.5,17.66,6.08,3.15,2.217,6.13,12.64,1.19,13.10919,4.494974,9.2360798145,46944,13.75,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 14:00:00,5.917627,4.829767,4.541803,4.514642,4.363184,4.329004,4.476068,4.516168,4.50802,4.503229,9.14731,70.65838,9.14731,70.65838,4.473221,6.056943,46.73867,6.056943,46.73867,4.433708,4.521,22.7,37.28,24.23,110.12,14.24,18.48,74.4,1.62,1.53,5.54,17.74,5.07,3.14,2.21,6.12,12.6,1.19,13.11012,4.480423,9.236735046,46945,13.67,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 14:10:00,5.480829,4.795251,4.531152,4.506738,4.363946,4.338495,4.480859,4.509058,4.507562,4.506952,9.47623,73.17607,9.47623,73.17607,4.461166,6.046381,46.66159,6.046381,46.66159,4.437386,4.521,22.69,37.26,24.22,109.18,14.12,16.96,68.27,1.26,1.18,5.54,17.76,5.71,3.14,2.212,6.12,12.6,1.19,13.11724,4.489707,9.241751442,46946,13.69,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 14:20:00,5.672998,4.811884,4.527094,4.499414,4.364587,4.340936,4.463128,4.519861,4.501092,4.513574,8.868198,68.48433,8.868198,68.48433,4.463173,5.942166,45.85639,5.942166,45.85639,4.436562,4.516,22.73,37.34,24.27,109.67,14.18,12.04,48.43,1.23,1.15,5.54,17.75,5.55,3.13,2.208,6.12,12.62,1.19,13.11305,4.48398,9.2387993775,46947,13.71,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 14:30:00,5.962823,4.803278,4.525446,4.507226,4.361474,4.327966,4.461572,4.519769,4.502893,4.506708,8.524234,65.825,8.524234,65.825,4.461327,5.841887,45.08007,5.841887,45.08007,4.43454,4.51,22.64,37.19,24.18,109.45,14.16,13.19,53.06,1.45,1.36,5.52,17.7,5.63,3.14,2.216,6.12,12.5,1.19,13.11366,4.481599,9.239229153,46948,13.59,24.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 14:40:00,6.083093,4.824365,4.534387,4.511621,4.360712,4.328973,4.445337,4.527765,4.507318,4.501489,8.462706,65.35012,8.462706,65.35012,4.461502,5.976786,46.1102,5.976786,46.1102,4.425499,4.547,22.2,36.43,23.68,111.03,14.35,18.18,73.21,1.48,1.39,5.53,17.73,6.82,3.13,2.206,6.13,12.6,1.19,13.12201,4.476532,9.2451121455,46949,13.68,25.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 14:50:00,6.11181,4.777917,4.533166,4.507226,4.331994,4.332025,4.462518,4.526514,4.49859,4.49035,8.079276,62.38453,8.079276,62.38453,4.458656,6.076407,46.8624,6.076407,46.8624,4.412079,4.6,22.12,36.23,23.55,115,14.84,14.49,58.31,1.38,1.29,5.53,17.73,7.09,3.14,2.215,6.12,12.61,1.19,13.1165,4.46384,9.241230075,46950,13.69,25.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 15:00:00,5.829492,4.710992,4.530267,4.513574,4.321496,4.332422,4.470605,4.521997,4.497308,4.490838,7.647319,59.0536,7.647319,59.0536,4.461502,6.078339,46.87771,6.078339,46.87771,4.412437,4.586,22.28,36.51,23.73,115.28,14.88,16.02,64.48,1.42,1.33,5.5,17.66,7.43,3.14,2.213,6.12,12.6,1.19,13.11125,4.469814,9.2375311875,46951,13.69,25.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 15:10:00,5.63653,4.683984,4.542047,4.5138489999999996,4.308954,4.319391,4.472925,4.515649,4.502008,4.485315,7.681029,59.27611,7.681029,59.27611,4.43705,6.221207,47.979730000000004,6.221207,47.979730000000004,4.41259,4.601,22,36.04,23.42,115.35,14.88,34.69,139.82,2.88,2.75,5.52,17.71,7.31,3.15,2.218,6.12,12.6,1.2,13.1101,4.461,9.236720955,46952,13.69,25.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 15:20:00,5.664422,4.726038,4.525659,4.50979,4.318628,4.316797,4.471887,4.51394,4.501306,4.470666,7.649015,59.05743,7.649015,59.05743,4.455467,6.322534,48.75815,6.322534,48.75815,4.410248,4.615,21.64,35.44,23.04,115.4,14.89,11.71,47.09,1.24,1.15,5.55,17.79,6.82,3.14,2.21,6.12,12.57,1.2,13.11458,4.448989,9.239877339,46953,13.65,25.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 15:30:00,5.455255,4.635584,4.511194,4.474847,4.306054,4.373956,4.486536,4.50683,4.499811,4.48211,7.498258,57.90411,7.498258,57.90411,4.462509,6.4522,49.7603,6.4522,49.7603,4.411926,4.564,21.82,35.79,23.27,115.42,14.91,12.21,49.12,1.49,1.4,5.46,17.56,8.25,3.11,2.191,6.12,12.56,1.2,13.09837,4.462707,9.2284565835,46954,13.64,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 15:40:00,5.180536,4.828546,4.666711,4.485559,4.31701,4.340234,4.480432,4.502618,4.494562,4.471185,7.057154,54.48984,7.057154,54.48984,4.456978,6.459456,49.81582,6.459456,49.81582,4.411598,4.869,21.62,35.13,22.83,116.02,14.87,6.7,26.89,1.27,1.19,5.49,17.61,6.72,3.14,2.214,6.13,12.56,1.2,13.1149,4.4511,9.240102795,46955,13.66,25.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 15:50:00,4.947717,4.847894,4.732996,4.718378,4.364313,4.328027,4.418512,4.498346,4.509027,4.493707,10.95507,84.54806,10.95507,84.54806,4.439575,5.941303,45.85009,5.941303,45.85009,4.436882,4.862,21.5,34.94,22.71,112.96,14.48,9.95,39.97,1.38,1.3,5.3,17.14,5.86,3.15,2.218,6.12,12.45,1.2,13.11243,4.482383,9.2383625565,46956,13.54,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 16:00:00,4.740716,4.679254,4.725122,4.521875,4.304407,4.374048,4.504114,4.536127,4.548608,4.571436,8.295456,64.06116,8.295456,64.06116,4.46302,5.074675,39.23837,5.074675,39.23837,4.511391,4.671,22.2,36.3,23.59,111.45,14.35,15.19,61.12,1.36,1.27,5.4,17.39,5.35,3.13,2.207,6.12,12.49,1.2,13.11019,4.573386,9.2367843645,46957,13.63,25.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 16:10:00,4.654688,4.580743,4.6271,4.467981,4.299036,4.396326,4.508142,4.541925,4.54931,4.595697,6.821212,52.71139,6.821212,52.71139,4.488457,4.293602,33.22427,4.293602,33.22427,4.540665,4.587,22.59,37.03,24.07,109.73,14.16,12.41,49.9,1.31,1.22,5.44,17.51,5.46,3.15,2.219,6.12,12.6,1.2,13.10892,4.596598,9.235889585999999,46958,13.7,25.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 16:20:00,4.59292,4.500512,4.556543,4.401208,4.288049,4.443506,4.514581,4.567743,4.582117,4.576379,6.246065,48.35613,6.246065,48.35613,4.559387,4.109881,31.77905,4.109881,31.77905,4.51223,4.53,22.82,37.47,24.35,107.74,13.93,13.47,54.21,1.41,1.32,5.47,17.58,5.01,3.15,2.222,6.12,12.57,1.2,13.10903,4.55808,9.2359670865,46959,13.55,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 16:30:00,4.532129,4.437006,4.434015,4.386072,4.354791,4.473352,4.525049,4.5760439999999996,4.593378,4.590356,5.908122,45.76882,5.908122,45.76882,4.583633,4.121817,31.87149,4.121817,31.87149,4.512382,4.466,23.04,37.91,24.64,103.82,13.44,9.479999,38.07,0.82,0.75,5.49,17.64,4.74,3.17,2.23,6.12,12.59,1.2,13.11706,4.56817,9.241624623,46960,13.7,24.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 16:40:00,4.496393,4.403833,4.454492,4.363977,4.363062,4.472192,4.53927,4.552637,4.542932,4.55105,5.54933,42.98798,5.54933,42.98798,4.582466,4.40413,34.02251,4.40413,34.02251,4.4764099999999996,4.433,23.15,38.13,24.78,98.79,12.8,12.14,48.85,0.83,0.76,5.56,17.81,4.54,3.15,2.22,6.12,11.39,1.2,13.11614,4.522015,9.240976437,46961,12.57,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 16:50:00,4.475214,4.400262,4.48385,4.463098,4.31521,4.442621,4.529138,4.563135,4.571863,4.547754,5.725145,44.29129,5.725145,44.29129,4.531631,4.739,36.61899,4.739,36.61899,4.48645,4.453,23.39,38.5,25.03,97.7,12.66,8.41,33.76,0.71,0.63,5.57,17.84,4.39,3.16,2.228,6.12,11.33,1.2,13.11304,4.534277,9.238792332,46962,12.7,24.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 17:00:00,4.45611,4.383508,4.461603,4.42727,4.331018,4.419732,4.531335,4.572809,4.577448,4.570245,6.15542,47.59546,6.15542,47.59546,4.511894,4.657729,36.01551,4.657729,36.01551,4.51255,4.436,23.86,39.29,25.54,90.71,11.76,6.21,24.9,0.57,0.5,5.62,17.96,4.58,3.13,2.208,6.12,11.32,1.19,13.11094,4.559063,9.237312777,46963,12.62,24.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 17:10:00,4.463434,4.378839,4.464838,4.468744,4.37182,4.39367,4.491388,4.547418,4.554346,4.543664,6.326135,48.91448,6.326135,48.91448,4.511047,4.578819,35.36493,4.578819,35.36493,4.468704,4.428,24.23,39.9,25.94,86.82,11.25,6.08,24.38,0.59,0.52,5.63,17.98,4.95,3.18,2.24,6.12,10.88,1.19,13.11705,4.518929,9.241617577500001,46964,12.43,23.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 17:20:00,4.463037,4.373041,4.439203,4.432794,4.363824,4.413873,4.5021,4.540002,4.532892,4.494104,5.913239,45.72584,5.913239,45.72584,4.514404,4.783237,36.90049,4.783237,36.90049,4.423828,4.431,23.94,39.42,25.63,84.17,10.91,7.48,30.01,0.75,0.68,5.58,17.85,5.17,3.17,2.235,6.12,10.56,1.19,13.10012,4.464903,9.229689546000001,46965,12.07,23.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 17:30:00,4.464471,4.357232,4.44201,4.437555,4.348382,4.390894,4.459558,4.5216,4.54577,4.527398,5.913293,45.72625,5.913293,45.72625,4.514404,4.94844,38.2125,4.94844,38.2125,4.461502,4.415,24.57,40.49,26.32,73,9.47,5.44,21.78,0.52,0.45,5.64,17.99,5.41,3.17,2.236,6.12,10.49,1.19,13.11374,4.504684,9.239285517,46966,12.04,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 17:40:00,4.458032,4.365594,4.445276,4.445459,4.362878,4.388788,4.457727,4.517602,4.550256,4.542169,6.748439,52.18059,6.748439,52.18059,4.511719,4.761369,36.76863,4.761369,36.76863,4.462181,4.427,24.49,40.34,26.22,75,9.72,4.34,17.37,0.43,0.37,5.65,18.04,5.32,3.17,2.232,6.12,11.17,1.19,13.11419,4.516363,9.2396025645,46967,12.46,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 17:50:00,4.45968,4.366754,4.45318,4.465112,4.377435,4.400384,4.438592,4.481805,4.515161,4.498407,6.819616,52.73084,6.819616,52.73084,4.511559,5.136793,39.62056,5.136793,39.62056,4.416618,4.428,24.4,40.19,26.12,76.19,9.88,4.27,17.05,0.52,0.46,5.62,17.94,5.63,3.18,2.241,6.12,11.04,1.19,13.11243,4.47558,9.2383625565,46968,12.15,23.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 18:00:00,4.462732,4.374017,4.467126,4.471307,4.38418,4.401575,4.433832,4.468134,4.488397,4.465967,6.898986,53.36777,6.898986,53.36777,4.528282,5.009692,38.63344,5.009692,38.63344,4.409904,4.436,24.24,39.91,25.94,78.39,10.16,4.96,19.85,0.58,0.51,5.62,17.96,5.7,3.19,2.248,6.12,10.73,1.19,13.11153,4.452093,9.2377284615,46969,12.19,22.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 18:10:00,4.46438,4.380304,4.472864,4.47445,4.383478,4.422204,4.453576,4.48736,4.477106,4.464349,6.964593,53.88373,6.964593,53.88373,4.534309,6.029361,46.49686,6.029361,46.49686,4.409904,4.448,24.26,39.94,25.96,77.58,10.05,8.09,32.5,0.89,0.82,5.58,17.85,5.86,3.2,2.252,6.13,10.92,1.19,13.1133,4.444684,9.238975515,46970,12.28,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 18:20:00,4.475183,4.384637,4.473749,4.482507,4.393915,4.425165,4.461755,4.492914,4.482141,4.464319,7.184413,55.60527,7.184413,55.60527,4.548691,5.728732,44.17973,5.728732,44.17973,4.410919,4.451,24.2,39.84,25.9,78.12,10.12,6.16,24.68,0.67,0.6,5.55,17.79,5.8,3.2,2.254,6.12,10.88,1.19,13.10772,4.444041,9.235044126,46971,12.27,22.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 18:30:00,4.482385,4.390832,4.481439,4.486169,4.403894,4.441003,4.497064,4.514337,4.492395,4.480188,7.26895,56.31212,7.26895,56.31212,4.584641,5.577185,43.02157,5.577185,43.02157,4.420303,4.457,23.97,39.44,25.64,80.23,10.39,6.9,27.67,0.76,0.69,5.52,17.71,5.33,3.2,2.254,6.12,10.43,1.19,13.11115,4.463364,9.2374607325,46972,11.99,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 18:40:00,4.492608,4.401239,4.485223,4.486963,4.408807,4.47091,4.51449,4.52456,4.504297,4.485101,6.669432,51.67897,6.669432,51.67897,4.593002,5.389079,41.58649,5.389079,41.58649,4.435043,4.469,23.67,38.95,25.31,85.55,11.08,7.7,30.9,0.76,0.69,5.49,17.63,5.7,3.19,2.25,6.12,10.2,1.19,13.1125,4.471983,9.238411875,46973,11.65,21.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 18:50:00,4.500574,4.407373,4.489923,4.488062,4.4172,4.469537,4.511163,4.523858,4.503564,4.486902,6.301324,48.84665,6.301324,48.84665,4.608696,5.186911,40.0271,5.186911,40.0271,4.435707,4.472,23.62,38.85,25.25,86.89,11.25,8.020001,32.21,0.86,0.78,5.53,17.73,6.09,3.19,2.248,6.12,10.14,1.19,13.11143,4.473887,9.2376580065,46974,11.72,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 19:00:00,4.502893,4.411798,4.488916,4.488397,4.420587,4.467218,4.512262,4.525354,4.503564,4.478387,6.321603,48.98828,6.321603,48.98828,4.596504,5.130263,39.56826,5.130263,39.56826,4.414772,4.476,23.63,38.86,25.26,87.69,11.35,8.1,32.54,0.94,0.86,5.49,17.63,5.4,3.2,2.254,6.12,10.15,1.19,13.11183,4.459462,9.2379398265,46975,11.75,21.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 19:10:00,4.493799,4.413324,4.495813,4.492548,4.419763,4.479608,4.520288,4.532739,4.511194,4.492273,6.435716,49.8659,6.435716,49.8659,4.591324,5.114868,39.47235,5.114868,39.47235,4.436882,4.476,23.59,38.79,25.22,87.62,11.34,7.9,31.73,0.84,0.76,5.49,17.64,5.23,3.18,2.244,6.12,10.08,1.19,13.1118,4.478099,9.23791869,46976,12.06,21.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 19:20:00,4.490106,4.412439,4.496667,4.497491,4.42135,4.466486,4.511499,4.524255,4.52395,4.4994440000000004,6.935294,53.72949,6.935294,53.72949,4.586144,4.9604,38.28096,4.9604,38.28096,4.437553,4.475,23.8,39.14,25.44,84.38,10.92,8.74,35.12,0.86,0.79,5.48,17.6,6.56,3.21,2.258,6.12,10.02,1.19,13.10539,4.483657,9.2334025245,46977,11.34,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 19:30:00,4.49328,4.410669,4.494714,4.49093,4.419732,4.462915,4.515344,4.525934,4.521264,4.497125,7.390573,57.25639,7.390573,57.25639,4.585983,4.85676,37.47887,4.85676,37.47887,4.435219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1138,4.474964,9.239327789999999,46978,11.75,21.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-20 19:40:00,4.489313,4.409387,4.488306,4.487756,4.410303,4.458124,4.522974,4.527582,4.513482,4.497858,7.269236,56.31828,7.269236,56.31828,4.587303,4.801722,37.05545,4.801722,37.05545,4.436562,4.472,23.89,39.3,25.55,83.12,10.76,5.89,23.61,0.75,0.68,5.5,17.64,5.51,3.19,2.245,6.12,10.05,1.19,13.10505,4.478786,9.233162977500001,46979,11.37,21.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 19:50:00,4.489099,4.400659,4.472925,4.480737,4.4044739999999996,4.44082,4.510431,4.538568,4.51153,4.487512,7.177719,55.60665,7.177719,55.60665,4.5854799999999996,4.859259,37.49895,4.859259,37.49895,4.43605,4.466,23.95,39.41,25.61,80.98,10.49,7.67,30.78,0.99,0.92,5.49,17.62,6.13,3.21,2.263,6.12,9.99,1.19,13.11193,4.471409,9.2380102815,46980,11.32,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 20:00:00,4.488794,4.389551,4.470972,4.474084,4.401086,4.443994,4.518152,4.537561,4.512231,4.489862,7.311172,56.63921,7.311172,56.63921,4.584641,5.334648,41.16843,5.334648,41.16843,4.436882,4.451,24.05,39.59,25.74,80.76,10.46,4.68,18.74,0.69,0.62,5.47,17.58,6.78,3.21,2.263,6.12,10.01,1.19,13.10914,4.478687,9.236044587,46981,11.31,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 20:10:00,4.4703,4.389429,4.474542,4.477167,4.407007,4.478204,4.524225,4.536828,4.511102,4.498254,6.988109,54.17021,6.988109,54.17021,4.608528,5.28617,40.79697,5.28617,40.79697,4.439407,4.452,24.2,39.83,25.89,77.6,10.05,4.97,19.88,0.72,0.65,5.51,17.69,6.46,3.21,2.263,6.12,10,1.19,13.11333,4.485842,9.238996651499999,46982,11.29,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 20:20:00,4.472101,4.387933,4.470605,4.474328,4.413202,4.481653,4.520136,4.532251,4.504602,4.490045,6.465618,50.12126,6.465618,50.12126,4.609535,5.232544,40.38063,5.232544,40.38063,4.43705,4.45,23.88,39.32,25.56,80.98,10.49,5.77,23.12,0.7,0.63,5.47,17.59,6.06,3.21,2.264,6.12,9.99,1.19,13.10839,4.477595,9.2355161745,46983,11.3,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 20:30:00,4.469934,4.38717,4.470941,4.474237,4.410944,4.4681940000000004,4.526452,4.532312,4.505518,4.483911,6.215074,48.18408,6.215074,48.18408,4.613541,5.181198,39.97779,5.181198,39.97779,4.430687,4.452,23.88,39.3,25.55,82.26,10.66,6.38,25.59,0.71,0.64,5.47,17.57,6.58,3.21,2.264,6.12,9.979999,1.2,13.10723,4.468667,9.2346988965,46984,11.29,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 20:40:00,4.467828,4.382715,4.464776,4.4685,4.403894,4.445825,4.518579,4.535394,4.499078,4.473138,6.268648,48.57396,6.268648,48.57396,4.59333,5.175932,39.91754,5.175932,39.91754,4.411926,4.447,23.79,39.16,25.45,82.72,10.72,6.12,24.52,0.86,0.78,5.47,17.59,6.34,3.22,2.268,6.12,9.99,1.2,13.10619,4.457462,9.2339661645,46985,11.29,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 20:50:00,4.466913,4.382867,4.4675840000000004,4.468103,4.395593,4.433648,4.494531,4.523187,4.491174,4.465051,6.900759,53.42842,6.900759,53.42842,4.562073,5.234045,40.36515,5.234045,40.36515,4.411423,4.448,23.71,39.03,25.37,83.83,10.86,8.43,33.85,0.86,0.79,5.45,17.52,5.69,3.22,2.268,6.12,9.979999,1.2,13.10594,4.450023,9.233790027,46986,11.28,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 21:00:00,4.469232,4.386621,4.467096,4.46853,4.395258,4.436609,4.486383,4.5104,4.487085,4.480859,8.152588,63.12125,8.152588,63.12125,4.562401,5.458412,42.10641,5.458412,42.10641,4.42131,4.449,23.53,38.74,25.18,85.39,11.06,8.92,35.82,0.94,0.86,5.43,17.47,6.55,3.22,2.269,6.12,10,1.2,13.11233,4.46605,9.2382921015,46987,11.33,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 21:10:00,4.471399,4.386377,4.467523,4.469964,4.3995,4.437555,4.480981,4.510736,4.474664,4.460474,8.561747,66.28736,8.561747,66.28736,4.561401,5.525522,42.60975,5.525522,42.60975,4.408401,4.452,23.43,38.57,25.07,86.41,11.19,10.2,40.99,0.93,0.86,5.4,17.4,6.19,3.22,2.272,6.12,10.06,1.2,13.11184,4.442559,9.237946872,46988,11.33,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 21:20:00,4.479608,4.392145,4.468286,4.47091,4.4013,4.438654,4.479394,4.502252,4.479211,4.452508,8.43641,65.33889,8.43641,65.33889,4.574272,5.776513,44.54504,5.776513,44.54504,4.408241,4.458,23.52,38.71,25.16,86,11.14,6.6,26.47,0.92,0.84,5.42,17.46,6.3,3.23,2.274,6.12,9.979999,1.2,13.11164,4.437361,9.237805962,46989,11.29,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 21:30:00,4.46969,4.393793,4.470544,4.47091,4.401239,4.439844,4.478723,4.497278,4.477838,4.457269,8.453213,65.44884,8.453213,65.44884,4.562401,6.028303,46.4887,6.028303,46.4887,4.409904,4.457,23.39,38.5,25.02,87.43,11.32,10.15,40.8,1.15,1.07,5.41,17.42,5.3,3.23,2.278,6.12,10,1.2,13.11222,4.443971,9.238214601000001,46990,11.37,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 21:40:00,4.476038,4.394159,4.471948,4.472406,4.402307,4.43847,4.480432,4.49444,4.473322,4.453454,8.620647,66.74363,8.620647,66.74363,4.561562,6.68399,51.54478,6.68399,51.54478,4.409576,4.454,23.46,38.61,25.1,85.06,11.02,7.48,30.03,0.86,0.78,5.41,17.43,5.32,3.23,2.276,6.12,9.979999,1.2,13.09976,4.440798,9.229435908,46991,11.28,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 21:50:00,4.471612,4.392328,4.473474,4.473504,4.402246,4.438989,4.4822939999999996,4.493616,4.472894,4.452997,8.626458,66.80524,8.626458,66.80524,4.571098,7.072998,54.54207,7.072998,54.54207,4.407738,4.453,23.57,38.8,25.22,85.25,11.04,8.9,35.77,0.76,0.69,5.42,17.45,6.12,3.23,2.273,6.12,9.99,1.2,13.09995,4.438353,9.2295697725,46992,11.3,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 22:00:00,4.469232,4.389001,4.47268,4.473444,4.402551,4.44024,4.4832090000000004,4.494501,4.473444,4.451898,8.830061,68.36952,8.830061,68.36952,4.564087,7.557294,58.27578,7.557294,58.27578,4.407234,4.45,23.55,38.76,25.2,85.32,11.05,5.94,23.81,0.87,0.8,5.41,17.42,6.16,3.23,2.274,6.12,9.99,1.2,13.10316,4.43873,9.231831378,46993,11.33,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 22:10:00,4.46734,4.388727,4.47262,4.474237,4.402307,4.439905,4.484521,4.495325,4.472894,4.450281,9.12576,70.66825,9.12576,70.66825,4.569099,8.182262,63.09503,8.182262,63.09503,4.407234,4.454,23.59,38.83,25.24,84.83,10.99,6.92,27.75,0.77,0.7,5.38,17.34,6.18,3.24,2.28,6.12,9.99,1.21,13.1077,4.436188,9.235030035,46994,11.33,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 22:20:00,4.460748,4.386804,4.472314,4.474695,4.402246,4.440057,4.48504,4.497796,4.474542,4.453088,9.43531,73.05377,9.43531,73.05377,4.563057,8.249474,63.61505,8.249474,63.61505,4.408241,4.451,23.64,38.91,25.29,84.13,10.9,10.38,41.73,1.05,0.97,5.42,17.44,5.28,3.24,2.282,6.12,9.979999,1.21,13.10881,4.43929,9.235812085500001,46995,11.32,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 22:30:00,4.460352,4.38476,4.469537,4.473718,4.402276,4.440424,4.487329,4.50033,4.47735,4.454767,9.95975,77.11209,9.95975,77.11209,4.561913,8.116892,62.59645,8.116892,62.59645,4.410583,4.447,23.61,38.87,25.27,84.32,10.92,7.17,28.79,0.87,0.8,5.44,17.5,5.42,3.24,2.285,6.12,9.97,1.21,13.11446,4.441846,9.239792793,46996,11.28,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 22:40:00,4.460016,4.383661,4.467798,4.472345,4.399286,4.438928,4.487207,4.501947,4.480585,4.457849,10.08847,78.11994,10.08847,78.11994,4.567429,7.977142,61.51906,7.977142,61.51906,4.410744,4.447,23.61,38.87,25.27,84.62,10.96,11.84,47.61,1.06,0.98,5.43,17.48,5.69,3.24,2.285,6.12,9.979999,1.21,13.10597,4.445033,9.2338111635,46997,11.28,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 22:50:00,4.451532,4.382318,4.467035,4.471002,4.400628,4.439691,4.483575,4.501825,4.481408,4.45791,10.24199,79.30101,10.24199,79.30101,4.563736,7.830663,60.38826,7.830663,60.38826,4.410072,4.444,23.56,38.78,25.21,85.04,11.02,6.99,28.04,0.78,0.71,5.41,17.42,5.43,3.23,2.276,6.12,9.979999,1.21,13.10828,4.444726,9.235438674000001,46998,11.28,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 23:00:00,4.454523,4.3789,4.462549,4.463403,4.389429,4.427972,4.474054,4.49624,4.476282,4.454797,10.2696,79.50545,10.2696,79.50545,4.559227,7.757346,59.82292,7.757346,59.82292,4.410095,4.443,23.52,38.73,25.17,84.97,11.01,6.97,27.98,0.77,0.7,5.36,17.29,6.09,3.24,2.283,6.12,9.979999,1.21,13.10059,4.440589,9.230020684500001,46999,11.28,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 23:10:00,4.444086,4.361566,4.428766,4.435052,4.347833,4.392724,4.45614,4.490716,4.476831,4.451227,10.59449,81.93959,10.59449,81.93959,4.521248,7.67267,59.16662,7.67267,59.16662,4.407913,4.413,22.93,37.79,24.57,88.21,11.44,7.02,28.18,0.84,0.77,5.28,17.09,5.23,3.24,2.281,6.12,9.96,1.2,13.09765,4.435754,9.2279493075,47000,11.23,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 23:20:00,4.442285,4.352686,4.434442,4.438714,4.369958,4.408105,4.458948,4.47442,4.475183,4.450342,10.9831,84.9771,10.9831,84.9771,4.535652,7.605098,58.64035,7.605098,58.64035,4.404556,4.411,23.01,37.93,24.65,88.98,11.54,9.35,37.55,0.91,0.83,5.31,17.18,5.75,3.24,2.281,6.12,9.96,1.2,13.10186,4.434902,9.230915463,47001,11.29,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 23:30:00,4.440179,4.354974,4.4432,4.448938,4.381219,4.424646,4.464227,4.477258,4.471826,4.45202,11.05217,85.51859,11.05217,85.51859,4.538818,7.615383,58.7256,7.615383,58.7256,4.408409,4.421,23.27,38.34,24.92,86.85,11.26,9.59,38.55,0.84,0.77,5.36,17.29,5.84,3.24,2.286,6.12,9.97,1.2,13.11395,4.438549,9.2394334725,47002,11.29,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 23:40:00,4.436151,4.360528,4.446527,4.449792,4.380914,4.425928,4.476068,4.484857,4.469171,4.454309,10.81091,83.69736,10.81091,83.69736,4.559738,7.951922,61.32266,7.951922,61.32266,4.409576,4.424,23.58,38.85,25.25,84.3,10.93,10.06,40.45,0.97,0.89,5.43,17.48,5.27,3.24,2.286,6.12,9.97,1.2,13.1104,4.441008,9.236932320000001,47003,11.28,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-20 23:50:00,4.435541,4.360956,4.447412,4.450342,4.383172,4.424524,4.478235,4.489618,4.469324,4.448022,10.59278,82.01319,10.59278,82.01319,4.561913,8.245479,63.58283,8.245479,63.58283,4.40741,4.426,23.52,38.75,25.19,84.14,10.91,9.79,39.36,0.99,0.91,5.41,17.41,5.68,3.25,2.288,6.12,9.96,1.2,13.11548,4.435014,9.240511434,47004,11.4,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 00:00:00,4.430566,4.359521,4.447137,4.451105,4.384515,4.42782,4.479944,4.491174,4.470117,4.451593,10.43835,80.82281,10.43835,80.82281,4.5644,8.615583,66.43775,8.615583,66.43775,4.407913,4.428,23.5,38.71,25.16,84.33,10.93,9.59,38.53,0.98,0.9,5.39,17.37,5.58,3.25,2.288,6.12,10.03,1.19,13.10569,4.439178,9.233613889499999,47005,11.39,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 00:10:00,4.424768,4.359644,4.449304,4.455926,4.385034,4.427514,4.483545,4.494714,4.480615,4.458704,10.30445,79.78016,10.30445,79.78016,4.561562,8.506086,65.60016,8.506086,65.60016,4.411926,4.427,23.47,38.67,25.13,84.85,11,7.06,28.33,0.77,0.7,5.39,17.38,5.99,3.23,2.279,6.12,9.97,1.19,13.10277,4.44597,9.2315566035,47006,11.29,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 00:20:00,4.417383,4.360742,4.456598,4.460565,4.390008,4.44259,4.491937,4.500024,4.484521,4.461145,10.08164,78.05508,10.08164,78.05508,4.561562,8.479233,65.39179,8.479233,65.39179,4.411087,4.43,23.53,38.75,25.19,83.88,10.87,8.3,33.34,0.89,0.81,5.38,17.34,5.49,3.25,2.288,6.12,9.96,1.19,13.10161,4.448248,9.2307393255,47007,11.28,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 00:30:00,4.40307,4.353082,4.459039,4.461816,4.396112,4.444848,4.49093,4.503778,4.483606,4.46264,9.73886,75.39962,9.73886,75.39962,4.560738,8.498456,65.54041,8.498456,65.54041,4.411423,4.419,23.47,38.67,25.13,84.46,10.95,8.5,34.13,0.97,0.9,5.4,17.4,5.91,3.25,2.288,6.12,9.95,1.19,13.1045,4.449129,9.232775475,47008,11.25,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 00:40:00,4.399225,4.352686,4.459985,4.462518,4.389825,4.441827,4.487634,4.504388,4.483301,4.461572,9.61055,74.40525,9.61055,74.40525,4.560226,8.548682,65.92706,8.548682,65.92706,4.410919,4.418,23.49,38.71,25.16,83.9,10.88,8.310001,33.38,0.96,0.88,5.4,17.4,5.44,3.25,2.29,6.12,9.97,1.19,13.10754,4.447885,9.234917307,47009,11.26,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 00:50:00,4.381219,4.35116,4.446222,4.458582,4.38482,4.436609,4.484766,4.501001,4.482812,4.461572,9.55857,73.99354,9.55857,73.99354,4.555382,8.642376,66.6502,8.642376,66.6502,4.411247,4.43,23.51,38.73,25.17,83.69,10.85,6.27,25.13,0.87,0.79,5.37,17.33,5.62,3.25,2.289,6.12,9.95,1.19,13.112,4.448234,9.2380596,47010,11.29,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 01:00:00,4.389306,4.351953,4.444543,4.455774,4.381677,4.435815,4.478632,4.500604,4.483758,4.46383,9.63716,74.59523,9.63716,74.59523,4.55204,8.642901,66.65626,8.642901,66.65626,4.412437,4.426,23.53,38.76,25.19,83.77,10.86,9.26,37.2,0.91,0.84,5.41,17.42,5.5,3.25,2.292,6.12,10.51,1.19,13.10789,4.45103,9.2351638995,47011,12,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 01:10:00,4.387262,4.356195,4.446222,4.453332,4.38241,4.429895,4.479303,4.498498,4.480768,4.46264,9.73034,75.33326,9.73034,75.33326,4.56057,8.660657,66.79132,8.660657,66.79132,4.411423,4.427,23.53,38.77,25.2,83.71,10.85,7.96,31.96,1.01,0.93,5.39,17.37,5.55,3.26,2.295,6.12,10.41,1.19,13.10689,4.44843,9.2344593495,47012,11.9,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 01:20:00,4.347528,4.357385,4.449548,4.455865,4.385553,4.433221,4.483972,4.497125,4.478235,4.458368,9.78348,75.71093,9.78348,75.71093,4.543503,8.701486,67.10443,8.701486,67.10443,4.410408,4.43,23.59,38.85,25.25,83.18,10.78,14.17,57.01,0.91,0.84,5.38,17.36,5.65,3.26,2.299,6.12,10.39,1.19,13.10714,4.44323,9.234635487,47013,12,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 01:30:00,4.371515,4.357232,4.452814,4.454218,4.388452,4.438348,4.482385,4.498956,4.49154,4.476648,9.84265,76.19556,9.84265,76.19556,4.556877,8.739895,67.40202,8.739895,67.40202,4.411087,4.425,23.58,38.84,25.25,82.98,10.76,9.71,39.01,0.87,0.79,5.4,17.41,5.8,3.25,2.293,6.12,10.45,1.19,13.10151,4.466148,9.230668870499999,47014,12.04,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 01:40:00,4.343316,4.344537,4.453454,4.45376,4.387048,4.432489,4.482141,4.514398,4.527765,4.522577,9.8357,76.1109,9.8357,76.1109,4.541328,7.939651,61.31127,7.939651,61.31127,4.46167,4.421,23.56,38.82,25.23,83.48,10.82,9.520001,38.25,0.91,0.84,5.41,17.43,5.73,3.25,2.29,6.12,10.43,1.19,13.10401,4.511273,9.2324302455,47015,12.04,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 01:50:00,4.353662,4.339471,4.449243,4.448358,4.386102,4.43258,4.492181,4.525934,4.536035,4.535913,9.9173,76.73323,9.9173,76.73323,4.536819,7.024234,54.27806,7.024234,54.27806,4.486946,4.416,23.5,38.72,25.17,83.3,10.8,6.31,25.28,1.04,0.97,5.41,17.43,6.08,3.26,2.296,6.12,10.55,1.19,13.10187,4.522365,9.2309225085,47016,12.04,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 02:00:00,4.343622,4.316797,4.444177,4.447412,4.382257,4.423395,4.488794,4.528284,4.550409,4.541315,9.9719,77.15367,9.9719,77.15367,4.535812,6.190459,47.83465,6.190459,47.83465,4.48645,4.389,23.39,38.57,25.07,84.51,10.97,8.09,32.47,0.98,0.91,5.38,17.36,5.72,3.27,2.303,6.12,10.55,1.19,13.10382,4.52597,9.232296381000001,47017,12.06,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 02:10:00,4.340265,4.30874,4.442163,4.444543,4.37771,4.42547,4.482355,4.520044,4.566888,4.544885,10.10958,78.2214,10.10958,78.2214,4.53698,5.548754,42.87802,5.548754,42.87802,4.488121,4.379,23.37,38.56,25.06,84.47,10.96,10.83,43.52,1.12,1.04,5.39,17.37,5.62,3.27,2.304,6.13,10.62,1.19,13.10379,4.530713,9.2322752445,47018,12.08,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 02:20:00,4.349328,4.29162,4.43136,4.440424,4.377618,4.423517,4.48504,4.523492,4.5616390000000004,4.538538,10.14601,78.5033,10.14601,78.5033,4.53698,5.171183,39.95846,5.171183,39.95846,4.48629,4.352,23.34,38.53,25.05,84.71,11,7,28.08,0.82,0.75,5.38,17.35,5.96,3.27,2.304,6.12,10.62,1.19,13.10329,4.524147,9.2319229695,47019,12.08,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 02:30:00,4.352228,4.300744,4.429254,4.440912,4.378168,4.42727,4.485712,4.537469,4.556696,4.5422,10.19748,78.93537,10.19748,78.93537,4.553535,4.935681,38.13912,4.935681,38.13912,4.486778,4.385,23.45,38.68,25.14,84.35,10.95,12.05,48.46,1.04,0.96,5.4,17.4,5.46,3.28,2.309,6.12,10.61,1.19,13.10733,4.528566,9.234769351499999,47020,12.07,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 02:40:00,4.365869,4.330133,4.426874,4.4354189999999996,4.3771,4.433801,4.487268,4.543726,4.544641,4.558801,10.13348,78.4458,10.13348,78.4458,4.556389,4.783897,36.98887,4.783897,36.98887,4.510216,4.414,23.47,38.68,25.14,83.99,10.89,8.33,33.44,0.96,0.89,5.37,17.33,5.43,3.27,2.305,6.12,10.61,1.19,13.10538,4.54805,9.233395479,47021,12.07,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 02:50:00,4.376916,4.34057,4.410455,4.425806,4.374872,4.435571,4.481744,4.543481,4.541742,4.559472,10.04141,77.70036,10.04141,77.70036,4.540161,4.597754,35.55096,4.597754,35.55096,4.511719,4.409,23.46,38.67,25.14,83.83,10.87,6.99,28.03,0.82,0.75,5.38,17.34,5.58,3.27,2.307,6.12,10.62,1.19,13.10626,4.545171,9.234015483,47022,12.06,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 03:00:00,4.391626,4.327356,4.41723,4.422815,4.362115,4.429742,4.471826,4.546686,4.535882,4.558404,10.04378,77.7295,10.04378,77.7295,4.545517,4.493824,34.7465,4.493824,34.7465,4.510727,4.389,23.32,38.46,25,85.4,11.08,6.94,27.85,1.08,1,5.37,17.33,5.7,3.27,2.306,6.12,10.63,1.19,13.10332,4.544623,9.231944106,47023,12.05,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 03:10:00,4.40664,4.324945,4.416345,4.433221,4.371179,4.430139,4.468408,4.53341,4.533533,4.554315,10.04459,77.75032,10.04459,77.75032,4.552704,4.431212,34.25875,4.431212,34.25875,4.506691,4.391,23.2,38.27,24.87,86.41,11.21,7.16,28.72,0.87,0.8,5.35,17.26,6.56,3.27,2.305,6.12,10.63,1.19,13.10457,4.539696,9.2328247935,47024,12.07,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 03:20:00,4.42373,4.338617,4.423914,4.444788,4.37771,4.424371,4.448907,4.531091,4.532892,4.550653,9.94811,76.97393,9.94811,76.97393,4.537987,4.441345,34.3181,4.441345,34.3181,4.485435,4.417,23.6,38.89,25.28,82.52,10.7,8.16,32.76,0.84,0.76,5.42,17.44,5.55,3.27,2.305,6.13,10.6,1.19,13.10732,4.528075,9.234762306,47025,12.06,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 03:30:00,4.435022,4.347894,4.42486,4.450281,4.381342,4.418115,4.470239,4.526452,4.515497,4.536676,9.8596800000000009,76.28606,9.8596800000000009,76.28606,4.53614,4.74951,36.67705,4.74951,36.67705,4.462181,4.426,23.6,38.88,25.27,82.34,10.67,9.9,39.8,0.86,0.78,5.38,17.35,5.58,3.27,2.307,6.12,10.62,1.2,13.10768,4.516082,9.235015944,47026,12.06,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 03:40:00,4.437982,4.353784,4.424005,4.449976,4.377954,4.410272,4.512628,4.532586,4.516199,4.524438,9.78636,75.70568,9.78636,75.70568,4.529449,4.964403,38.33625,4.964403,38.33625,4.462006,4.422,23.4,38.55,25.06,83.42,10.81,7.75,31.11,0.95,0.88,5.34,17.25,5.4,3.27,2.306,6.13,10.62,1.2,13.10637,4.5061,9.2340929835,47027,12.07,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 03:50:00,4.441217,4.363214,4.434534,4.440668,4.371972,4.405054,4.475366,4.545465,4.54632,4.528009,9.69464,74.97712,9.69464,74.97712,4.519745,5.132803,39.64766,5.132803,39.64766,4.472549,4.427,23.28,38.35,24.93,85.18,11.04,8.45,33.92,1.22,1.14,5.35,17.26,5.35,3.27,2.306,6.12,10.59,1.2,13.10543,4.5135439999999996,9.2334307065,47028,12.06,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 04:00:00,4.441614,4.369256,4.445612,4.437066,4.366876,4.397241,4.434747,4.54635,4.543573,4.52688,9.64874,74.61271,9.64874,74.61271,4.514908,5.145012,39.7395,5.145012,39.7395,4.470207,4.433,23.23,38.27,24.87,85.77,11.12,8.07,32.4,1.04,0.96,5.35,17.28,5.34,3.27,2.304,6.12,10.56,1.2,13.10357,4.513937,9.232120243499999,47029,12.03,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 04:10:00,4.4414,4.368036,4.450586,4.427606,4.35882,4.397058,4.426355,4.514856,4.534753,4.529992,9.77589,75.59368,9.77589,75.59368,4.513733,5.100772,39.40196,5.100772,39.40196,4.474228,4.432,23.23,38.26,24.87,86.2,11.17,10.23,41.12,1.01,0.93,5.37,17.32,4.96,3.28,2.31,6.12,10.52,1.2,13.10175,4.514624,9.230837962499999,47030,12.01,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 04:20:00,4.442102,4.368951,4.452234,4.427514,4.353357,4.390741,4.427545,4.481164,4.533136,4.53045,9.8823,76.43918,9.8823,76.43918,4.525108,5.116038,39.51659,5.116038,39.51659,4.471039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10372,4.519686,9.232225926,47031,12.08,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-21 04:30:00,4.442316,4.37066,4.453454,4.439569,4.347955,4.392084,4.431848,4.458917,4.52218,4.524347,9.88418,76.47763,9.88418,76.47763,4.537148,5.296089,40.89673,5.296089,40.89673,4.461166,4.438,23.23,38.26,24.87,86.58,11.22,7.15,28.69,0.94,0.86,5.37,17.32,4.96,3.28,2.308,6.12,10.57,1.2,13.10519,4.505161,9.2332616145,47032,12.03,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 04:40:00,4.44143,4.369775,4.453363,4.436304,4.352411,4.390894,4.432642,4.460321,4.522668,4.517633,9.91902,76.71344,9.91902,76.71344,4.520248,5.441433,42.02126,5.441433,42.02126,4.463173,4.437,23.2,38.2,24.83,86.79,11.25,10.42,41.87,1.09,1.01,5.35,17.29,4.85,3.28,2.313,6.12,10.56,1.2,13.10814,4.503101,9.235340037,47033,12.03,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 04:50:00,4.44668,4.37002,4.44845,4.435083,4.356775,4.393304,4.434076,4.45617,4.528222,4.520868,10.21229,78.96502,10.21229,78.96502,4.51223,5.524258,42.65904,5.524258,42.65904,4.461502,4.436,23.2,38.21,24.84,86.94,11.27,10.68,42.94,1.22,1.13,5.33,17.22,5.57,3.29,2.315,6.12,10.56,1.2,13.10409,4.505932,9.2324866095,47034,12.03,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 05:00:00,4.448724,4.371362,4.438898,4.436212,4.361169,4.396631,4.442834,4.466119,4.491479,4.52456,10.17112,78.67105,10.17112,78.67105,4.524101,5.509643,42.54602,5.509643,42.54602,4.461327,4.437,23.2,38.21,24.84,86.98,11.27,12.15,48.87,1.27,1.18,5.4,17.41,4.82,3.29,2.316,6.13,10.57,1.2,13.10429,4.50383,9.232627519500001,47035,12.03,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 05:10:00,4.449884,4.370752,4.439386,4.437128,4.365869,4.403955,4.451074,4.461572,4.462091,4.475274,10.06393,77.83387,10.06393,77.83387,4.520081,5.593685,43.16329,5.593685,43.16329,4.433212,4.432,23.26,38.31,24.9,86.28,11.18,9.61,38.6,1.37,1.28,5.37,17.33,5.18,3.29,2.316,6.12,10.56,1.2,13.10094,4.460609,9.230267277,47036,12.02,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 05:20:00,4.449976,4.371484,4.443536,4.438714,4.366571,4.403619,4.444696,4.46261,4.504022,4.497796,10.03421,77.5992,10.03421,77.5992,4.517746,5.798253,44.77447,5.798253,44.77447,4.461166,4.443,23.19,38.19,24.82,87.05,11.28,9.34,37.52,1.06,0.98,5.39,17.37,4.99,3.28,2.311,6.12,10.55,1.2,13.10266,4.493629,9.231479103,47037,12.02,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 05:30:00,4.446283,4.369989,4.449854,4.439203,4.366083,4.399286,4.441339,4.458673,4.473382,4.469842,10.0242,77.51506,10.0242,77.51506,4.514404,5.87993,45.34687,5.87993,45.34687,4.411926,4.436,23.21,38.22,24.84,86.8,11.25,12.06,48.52,1.25,1.16,5.4,17.39,5.24,3.29,2.318,6.12,10.55,1.2,13.10613,4.446976,9.2339238915,47038,12.02,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 05:40:00,4.441797,4.366907,4.445093,4.43844,4.36236,4.39837,4.443933,4.457025,4.451532,4.471552,10.0719,77.88901,10.0719,77.88901,4.516907,6.607687,50.95863,6.607687,50.95863,4.411247,4.431,23.23,38.27,24.87,86.32,11.19,11.86,47.7,1.02,0.95,5.39,17.36,5.07,3.29,2.317,6.12,10.54,1.2,13.10599,4.454106,9.233825254500001,47039,12,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 05:50:00,4.4360290000000004,4.361658,4.445276,4.435663,4.364648,4.402124,4.446832,4.459833,4.447595,4.45086,10.10507,78.1463,10.10507,78.1463,4.517242,6.68847,51.57569,6.68847,51.57569,4.406898,4.418,23.31,38.41,24.97,85.83,11.13,9.520001,38.26,0.93,0.85,5.37,17.32,5.8,3.29,2.317,6.12,10.52,1.2,13.10723,4.438046,9.2346988965,47040,11.99,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 06:00:00,4.434137,4.360162,4.438836,4.437921,4.366754,4.403924,4.446771,4.46264,4.448511,4.450464,10.17455,78.69308,10.17455,78.69308,4.521919,6.754296,52.08828,6.754296,52.08828,4.410576,4.418,23.32,38.42,24.97,85.09,11.03,11.31,45.47,1.04,0.96,5.4,17.41,5.69,3.29,2.319,6.12,10.52,1.2,13.10295,4.442349,9.2316834225,47041,11.99,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 06:10:00,4.430902,4.356164,4.438257,4.439935,4.366174,4.40249,4.443323,4.454126,4.44552,4.441766,10.255,79.34998,10.255,79.34998,4.538651,7.302608,56.30448,7.302608,56.30448,4.402206,4.423,23.27,38.33,24.92,85.83,11.13,8.43,33.87,0.94,0.87,5.37,17.32,5.26,3.28,2.314,6.12,10.5,1.2,13.10174,4.426745,9.230830917,47042,11.98,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 06:20:00,4.427332,4.348932,4.434106,4.435449,4.360742,4.396387,4.442834,4.454065,4.449854,4.439935,10.32065,79.8541,10.32065,79.8541,4.536819,8.006608,61.73304,8.006608,61.73304,4.402542,4.417,23.24,38.3,24.89,85.97,11.15,11.67,46.92,1.19,1.11,5.36,17.29,5.44,3.29,2.32,6.12,10.52,1.2,13.10188,4.425251,9.230929554,47043,11.97,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 06:30:00,4.417718,4.34292,4.426477,4.43136,4.361261,4.396417,4.442956,4.456384,4.439752,4.439264,10.36925,80.1835,10.36925,80.1835,4.514572,8.39333,64.72211,8.39333,64.72211,4.406898,4.408,23.21,38.26,24.87,86.19,11.18,10.97,44.1,1.01,0.93,5.34,17.25,5.03,3.3,2.324,6.12,10.52,1.2,13.10201,4.429496,9.2310211455,47044,11.99,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 06:40:00,4.419488,4.341424,4.420801,4.427942,4.359552,4.398401,4.434106,4.447656,4.42373,4.421777,10.39341,80.37741,10.39341,80.37741,4.517914,8.672002,66.84147,8.672002,66.84147,4.389976,4.404,23.16,38.19,24.82,86.47,11.22,6.78,27.21,0.91,0.84,5.38,17.35,5.25,3.3,2.327,6.12,10.51,1.2,13.10464,4.406436,9.232874112,47045,11.99,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 06:50:00,4.417505,4.332544,4.414514,4.416559,4.355005,4.383539,4.427332,4.43728,4.419397,4.406396,10.42265,80.57855,10.42265,80.57855,4.50602,9.69548,74.70858,9.69548,74.70858,4.378922,4.393,23.1,38.09,24.76,87.02,11.29,7.21,28.94,1.04,0.96,5.42,17.45,5.49,3.31,2.329,6.12,10.52,1.2,13.10443,4.389672,9.2327261565,47046,12,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 07:00:00,4.40896,4.326013,4.405298,4.407983,4.337671,4.375909,4.415186,4.42486,4.411188,4.388269,10.61468,82.0513,10.61468,82.0513,4.500511,10.60563,81.68168,10.60563,81.68168,4.36013,4.384,23.03,37.99,24.69,87.71,11.38,12.03,48.37,1.27,1.18,5.32,17.21,6.43,3.31,2.329,6.12,10.51,1.2,13.10434,4.372839,9.232662747000001,47047,11.99,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 07:10:00,4.400568,4.321252,4.405237,4.408899,4.338617,4.375909,4.418939,4.43786,4.422174,4.406702,10.88103,84.08671,10.88103,84.08671,4.489792,10.64678,82.04959,10.64678,82.04959,4.383949,4.387,23.06,38.03,24.72,87.72,11.38,9.74,39.15,1.33,1.25,5.34,17.24,5.28,3.31,2.331,6.12,10.51,1.2,13.10283,4.392293,9.231598876500001,47048,11.99,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 07:20:00,4.397699,4.320642,4.406885,4.409998,4.339166,4.376886,4.420892,4.438623,4.422388,4.416559,11.02107,85.19536,11.02107,85.19536,4.501678,10.37546,79.959,10.37546,79.959,4.384109,4.388,23.07,38.05,24.73,87.5,11.35,8.04,32.27,0.95,0.88,5.38,17.34,5.96,3.31,2.335,6.12,10.72,1.2,13.1011,4.400103,9.230380005,47049,12.07,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 07:30:00,4.4013,4.321374,4.408594,4.410242,4.339044,4.375787,4.41839,4.432153,4.416192,4.46383,11.02991,85.23731,11.02991,85.23731,4.489799,9.20893,70.98328,9.20893,70.98328,4.391815,4.393,23.04,37.99,24.69,87.18,11.31,10.44,41.95,1.59,1.5,5.33,17.23,5.44,3.31,2.334,6.12,10.7,1.2,13.10141,4.457644,9.2305984155,47050,12.08,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 07:40:00,4.401849,4.312158,4.3966,4.404535,4.332636,4.368524,4.414941,4.429468,4.410058,4.430658,11.28421,87.1801,11.28421,87.1801,4.479912,9.13137,70.36977,9.13137,70.36977,4.3832700000000004,4.376,22.84,37.69,24.5,88.53,11.49,8.09,32.49,1.16,1.08,5.3,17.16,5.44,3.31,2.334,6.12,10.69,1.2,13.10352,4.402195,9.232085016,47051,12.06,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 07:50:00,4.400476,4.313959,4.396295,4.39837,4.330957,4.366327,4.416681,4.446008,4.416254,4.414148,11.16745,86.29654,11.16745,86.29654,4.488121,10.10279,77.8577,10.10279,77.8577,4.384109,4.376,22.89,37.77,24.55,88.31,11.46,11.03,44.33,1.25,1.17,5.34,17.24,5.49,3.32,2.337,6.12,10.95,1.2,13.10447,4.394957,9.2327543385,47052,12.22,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 08:00:00,4.4047790000000004,4.313318,4.395776,4.3966,4.3269590000000004,4.367426,4.412134,4.436151,4.416315,4.400079,11.01424,85.11545,11.01424,85.11545,4.489464,10.59319,81.60945,10.59319,81.60945,4.371185,4.378,22.92,37.82,24.58,88.42,11.47,10.2,41,1.09,1.01,5.31,17.18,5.89,3.31,2.334,6.12,10.67,1.2,13.1058,4.384501,9.23369139,47053,11.64,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 08:10:00,4.407495,4.321344,4.403131,4.404657,4.332239,4.369958,4.422723,4.430292,4.411066,4.391718,10.93916,84.53012,10.93916,84.53012,4.487129,10.9137,84.05435,10.9137,84.05435,4.36013,4.385,23.05,38.02,24.71,87.55,11.36,12.48,50.22,1.02,0.94,5.33,17.24,5.25,3.32,2.338,6.12,10.9,1.2,13.10476,4.37752,9.232958658000001,47054,12.22,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 08:20:00,4.412958,4.327112,4.402704,4.404504,4.331201,4.352655,4.39361,4.402643,4.38714,4.383264,10.94361,84.51026,10.94361,84.51026,4.462509,10.96416,84.40879,10.96416,84.40879,4.344711,4.383,23.04,38.01,24.71,87.42,11.34,6.88,27.59,0.95,0.88,5.34,17.25,5.42,3.32,2.337,6.12,11.09,1.2,13.10314,4.365958,9.231817287,47055,12.36,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 08:30:00,4.422632,4.331262,4.399011,4.38479,4.310907,4.348322,4.386865,4.432458,4.422326,4.435907,11.04435,85.28482,11.04435,85.28482,4.460999,10.61934,81.86404,10.61934,81.86404,4.396011,4.367,22.77,37.57,24.42,88.85,11.53,9.28,37.29,1.15,1.06,5.28,17.1,5.34,3.31,2.335,6.12,11.38,1.2,13.10112,4.421216,9.230394096,47056,12.58,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 08:40:00,4.422418,4.335321,4.414544,4.397485,4.312097,4.336023,4.376825,4.389673,4.406061,4.413019,11.15436,86.10694,11.15436,86.10694,4.448784,9.62928,74.19843,9.62928,74.19843,4.378914,4.39,23.06,38.03,24.72,87.57,11.36,7.79,31.27,0.95,0.87,5.33,17.22,5.31,3.31,2.335,6.12,11.32,1.2,13.10108,4.399238,9.230365914,47057,12.55,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 08:50:00,4.426813,4.333368,4.41485,4.38305,4.298761,4.333764,4.375085,4.400659,4.391748,4.380823,11.27285,87.01046,11.27285,87.01046,4.443916,10.84093,83.48038,10.84093,83.48038,4.353935,4.396,23.04,37.98,24.69,87.52,11.35,10.22,41.08,0.9,0.83,5.33,17.22,5.5,3.31,2.331,6.13,11.12,1.21,13.10237,4.365401,9.2312747835,47058,12.38,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 09:00:00,4.425165,4.330072,4.387628,4.373071,4.298242,4.333795,4.377038,4.388696,4.370386,4.362573,11.44079,88.29406,11.44079,88.29406,4.438385,10.85786,83.56627,10.85786,83.56627,4.333633,4.374,22.93,37.84,24.59,88.5,11.49,8.65,34.75,1.08,1,5.34,17.26,5.32,3.31,2.329,6.12,11.28,1.2,13.10549,4.350757,9.2334729795,47059,12.52,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 09:10:00,4.422388,4.320032,4.386255,4.37594,4.29986,4.334436,4.37771,4.390924,4.379572,4.401819,11.48533,88.65192,11.48533,88.65192,4.444427,10.30185,79.37044,10.30185,79.37044,4.373878,4.356,22.65,37.4,24.31,90.19,11.71,11.36,45.68,1.16,1.08,5.3,17.14,4.83,3.31,2.33,6.12,11.48,1.2,13.10471,4.396114,9.232923430500001,47060,12.68,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 09:20:00,4.426477,4.320154,4.381647,4.376306,4.30105,4.337274,4.381555,4.393365,4.374231,4.35531,11.463,88.48098,11.463,88.48098,4.445099,11.59273,89.2191,11.59273,89.2191,4.332291,4.351,22.54,37.23,24.2,90.77,11.79,10.59,42.59,0.98,0.91,5.27,17.07,5.03,3.31,2.332,6.12,12.69,1.2,13.10319,4.339738,9.2318525145,47061,13.73,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 09:30:00,4.445581,4.3229,4.393365,4.387445,4.31228,4.346185,4.387689,4.394952,4.374048,4.352563,11.4583,88.47985,11.4583,88.47985,4.460327,11.82521,90.99748,11.82521,90.99748,4.327766,4.361,22.67,37.42,24.32,90.35,11.73,7.37,29.58,0.84,0.76,5.3,17.15,5.78,3.31,2.333,6.12,12.66,1.2,13.10212,4.338111,9.231098646,47062,13.75,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 09:40:00,4.42196,4.326074,4.39013,4.384058,4.308954,4.34118,4.383234,4.396661,4.374475,4.353021,11.38905,87.93394,11.38905,87.93394,4.455467,11.82622,91.01199,11.82622,91.01199,4.330612,4.372,22.7,37.46,24.35,89.93,11.67,8.36,33.58,1.06,0.98,5.28,17.09,5.86,3.31,2.329,6.12,12.75,1.2,13.09962,4.339599,9.229337271,47063,13.88,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 09:50:00,4.431268,4.325891,4.391229,4.383722,4.309106,4.349268,4.392938,4.400018,4.378106,4.408044,11.4485,88.41143,11.4485,88.41143,4.463516,10.62813,81.81948,10.62813,81.81948,4.343529,4.369,22.65,37.38,24.3,90.29,11.72,6.65,26.69,1.21,1.13,5.27,17.06,5.14,3.31,2.331,6.12,12.12,1.2,13.10186,4.392224,9.230915463,47064,13.74,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 10:00:00,4.439874,4.349573,4.412683,4.414575,4.317072,4.353967,4.396051,4.414575,4.40658,4.392511,11.49136,88.7537,11.49136,88.7537,4.468369,10.19407,78.50872,10.19407,78.50872,4.358627,4.388,22.78,37.57,24.42,89.78,11.65,5.71,22.87,0.98,0.9,5.3,17.15,6.14,3.31,2.329,6.12,12.66,1.2,13.10115,4.380794,9.2304152325,47065,13.77,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 10:10:00,4.497949,4.378381,4.458063,4.421442,4.324548,4.3575989999999996,4.403802,4.431573,4.432092,4.407159,11.54991,89.247,11.54991,89.247,4.485954,10.07344,77.63076,10.07344,77.63076,4.383774,4.423,22.93,37.78,24.56,89.49,11.6,9.64,38.75,0.73,0.65,5.3,17.15,5.08,3.3,2.327,6.13,12.75,1.2,13.10348,4.395473,9.232056834,47066,13.83,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 10:20:00,4.526392,4.410455,4.472711,4.457788,4.353479,4.370569,4.419855,4.439233,4.438959,4.440851,11.48563,88.76754,11.48563,88.76754,4.493469,9.98452,76.98394,9.98452,76.98394,4.40287,4.458,23.02,37.88,24.62,89.3,11.57,8.13,32.66,0.75,0.68,5.3,17.15,5.06,3.3,2.325,6.12,12.76,1.2,13.10371,4.435363,9.2322188805,47067,13.86,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 10:30:00,4.504694,4.388482,4.457727,4.45199,4.368097,4.375604,4.425622,4.438959,4.417627,4.405786,11.43768,88.38506,11.43768,88.38506,4.488281,11.82294,91.08303,11.82294,91.08303,4.371033,4.447,22.82,37.56,24.42,89.42,11.58,8.76,35.17,0.79,0.72,5.29,17.12,5.27,3.3,2.326,6.12,12.72,1.2,13.10288,4.384236,9.231634104000001,47068,13.82,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 10:40:00,4.526422,4.385828,4.436731,4.429468,4.356592,4.390222,4.434503,4.445154,4.423395,4.404443,11.53927,89.21054,11.53927,89.21054,4.505692,11.22857,86.52323,11.22857,86.52323,4.379585,4.407,22.83,37.63,24.46,91.23,11.83,5.29,21.17,0.79,0.72,5.27,17.08,6.03,3.3,2.325,6.12,12.62,1.2,13.10055,4.392698,9.2299925025,47069,13.76,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 10:50:00,4.509302,4.38009,4.433191,4.424951,4.353448,4.386621,4.42669,4.436822,4.437006,4.40841,11.5531,89.32724,11.5531,89.32724,4.50988,11.8661,91.44978,11.8661,91.44978,4.385452,4.41,22.61,37.26,24.22,91.89,11.92,9.64,38.73,0.94,0.86,5.25,17.02,5.78,3.3,2.326,6.12,12.75,1.2,13.10027,4.389756,9.2297952285,47070,13.87,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 11:00:00,4.510919,4.37478,4.434045,4.426172,4.352136,4.387079,4.428613,4.441492,4.422906,4.40484,11.57268,89.47003,11.57268,89.47003,4.506195,11.14404,85.88023,11.14404,85.88023,4.3832700000000004,4.415,22.62,37.28,24.23,91.93,11.92,8.08,32.46,0.88,0.81,5.26,17.04,6.13,3.3,2.326,6.12,12.72,1.2,13.10252,4.393019,9.231380466000001,47071,13.82,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 11:10:00,4.535486,4.382318,4.437494,4.429803,4.356927,4.3901,4.43075,4.445062,4.427179,4.413721,11.66562,90.19091,11.66562,90.19091,4.507202,12.12587,93.45224,12.12587,93.45224,4.385612,4.412,22.45,37,24.05,93.18,12.08,10.42,41.88,0.88,0.8,5.21,16.91,5.58,3.3,2.325,6.12,12.73,1.2,13.10125,4.399963,9.2304856875,47072,13.83,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 11:20:00,4.625726,4.438501,4.444024,4.435571,4.362115,4.395136,4.44256,4.453119,4.429926,4.41073,11.75776,90.9143,11.75776,90.9143,4.511894,12.09694,93.2266,12.09694,93.2266,4.384445,4.445,22.53,37.09,24.11,92.29,11.96,8.96,36.01,0.81,0.73,5.24,17.01,5.03,3.3,2.326,6.12,12.73,1.2,13.10209,4.401065,9.2310775095,47073,13.83,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 11:30:00,4.623498,4.442743,4.457147,4.443506,4.360315,4.39071,4.438043,4.443872,4.420282,4.404443,11.782,91.1007,11.782,91.1007,4.511391,12.0924,93.17282,12.0924,93.17282,4.376724,4.451,22.55,37.12,24.13,92.41,11.97,6.97,27.97,0.92,0.85,5.23,16.98,5.61,3.3,2.324,6.12,12.72,1.19,13.1026,4.389171,9.23143683,47074,13.83,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 11:40:00,4.691186,4.48382,4.467645,4.444879,4.36532,4.411004,4.44555,4.456689,4.455835,4.448938,11.76939,91.02723,11.76939,91.02723,4.521591,10.21879,78.79329,10.21879,78.79329,4.404381,4.453,22.63,37.25,24.21,93.04,12.05,8.58,34.45,0.82,0.75,5.27,17.07,5.98,3.3,2.324,6.12,12.74,1.19,13.10209,4.439652,9.2310775095,47075,13.82,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 11:50:00,4.692743,4.519189,4.526208,4.50036,4.375879,4.419153,4.46618,4.46911,4.449212,4.435876,11.77775,91.1433,11.77775,91.1433,4.543167,10.7515,82.87687,10.7515,82.87687,4.393318,4.555,23.02,37.77,24.55,90.48,11.69,4.18,16.7,0.86,0.79,5.27,17.08,5.24,3.29,2.32,6.12,12.73,1.19,13.10516,4.42331,9.233240477999999,47076,13.81,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 12:00:00,4.676355,4.543542,4.54809,4.47857,4.372705,4.415002,4.479272,4.491235,4.456781,4.441339,11.74294,90.87307,11.74294,90.87307,4.542831,9.92371,76.50937,9.92371,76.50937,4.40004,4.557,22.95,37.65,24.47,90.84,11.74,9.28,37.29,0.81,0.74,5.27,17.08,5.54,3.29,2.318,6.12,12.62,1.19,13.09988,4.42796,9.229520454000001,47077,13.76,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 12:10:00,4.780603,4.577142,4.580377,4.496088,4.392206,4.444177,4.492242,4.506952,4.485956,4.464624,11.70382,90.61219,11.70382,90.61219,4.56057,9.63541,74.30822,9.63541,74.30822,4.411087,4.58,22.97,37.65,24.47,91.21,11.78,9.03,36.26,0.77,0.69,5.29,17.11,5.02,3.29,2.315,6.13,12.65,1.19,13.10136,4.450904,9.230563188,47078,13.73,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 12:20:00,4.752954,4.566156,4.530145,4.544885,4.409021,4.450067,4.497949,4.512262,4.488367,4.470483,11.6088,89.9149,11.6088,89.9149,4.57695,11.05906,85.2879,11.05906,85.2879,4.411423,4.584,22.82,37.4,24.31,92.42,11.93,6.02,24.11,0.83,0.75,5.21,16.93,5.87,3.28,2.311,6.12,12.7,1.19,13.10048,4.454861,9.229943184,47079,13.79,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 12:30:00,4.86828,4.598718,4.51925,4.502283,4.410577,4.447748,4.481958,4.502374,4.479913,4.463098,11.4846,88.91928,11.4846,88.91928,4.562401,11.31838,87.28818,11.31838,87.28818,4.411598,4.527,22.63,37.17,24.16,92.81,12,9.65,38.79,1.16,1.08,5.24,17.01,5.06,3.28,2.311,6.13,12.69,1.19,13.09952,4.457294,9.229266816,47080,13.79,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 12:40:00,5.014917,4.631311,4.539056,4.486932,4.411279,4.436914,4.468316,4.481134,4.46261,4.44903,11.57571,89.61524,11.57571,89.61524,4.558388,10.81504,83.38858,10.81504,83.38858,4.403374,4.564,22.64,37.14,24.14,93.81,12.12,10.39,41.75,1.13,1.05,5.24,17,4.99,3.28,2.314,6.12,12.69,1.19,13.10286,4.436844,9.231620013,47081,13.79,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 12:50:00,4.927667,4.630975,4.516626,4.477686,4.402063,4.437738,4.490869,4.501825,4.479761,4.44964,11.62623,90.0138,11.62623,90.0138,4.561562,11.04924,85.19915,11.04924,85.19915,4.405556,4.511,22.51,36.98,24.04,93.34,12.07,9.59,38.52,0.82,0.74,5.2,16.9,5.99,3.28,2.312,6.12,12.63,1.19,13.10058,4.435294,9.230013639000001,47082,13.76,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 13:00:00,4.913843,4.684167,4.580743,4.534998,4.444604,4.463678,4.504785,4.515008,4.4825989999999996,4.460474,11.58226,89.73305,11.58226,89.73305,4.587143,10.77473,83.09294,10.77473,83.09294,4.410408,4.618,22.72,37.2,24.18,93.34,12.04,10.06,40.42,0.97,0.89,5.2,16.89,5.06,3.28,2.31,6.12,12.67,1.19,13.10417,4.451505,9.2325429735,47083,13.75,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 13:10:00,4.785333,4.684412,4.650934,4.539453,4.446283,4.459802,4.502283,4.498712,4.486536,4.453058,11.45291,88.71369,11.45291,88.71369,4.579628,10.26653,79.16378,10.26653,79.16378,4.405556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10266,4.435363,9.231479103,47084,13.79,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-21 13:20:00,4.699182,4.618341,4.637476,4.529077,4.429651,4.455652,4.499841,4.513025,4.487878,4.464776,11.41434,88.41098,11.41434,88.41098,4.577942,10.3943,80.1611,10.3943,80.1611,4.411247,4.63,22.23,36.4,23.66,95.93,12.37,6.26,25.09,0.79,0.72,5.04,16.5,5.06,3.27,2.305,6.12,12.7,1.2,13.10102,4.452735,9.230323641,47085,13.79,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 13:30:00,4.597925,4.566186,4.597406,4.500665,4.420984,4.458215,4.503168,4.503961,4.478113,4.461389,11.49548,89.06234,11.49548,89.06234,4.587814,10.52141,81.13941,10.52141,81.13941,4.410408,4.601,22.09,36.18,23.52,96.4,12.44,6.93,27.8,0.86,0.78,5.05,16.51,5.2,3.27,2.306,6.12,12.69,1.2,13.10085,4.44706,9.2302038675,47086,13.77,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 13:40:00,4.56466,4.485986,4.562311,4.509302,4.424615,4.464685,4.50683,4.505273,4.476526,4.459863,11.46691,88.83472,11.46691,88.83472,4.585129,10.5282,81.18866,10.5282,81.18866,4.408905,4.524,21.59,35.45,23.04,97.6,12.62,4.18,16.7,0.72,0.65,4.94,16.24,5.02,3.28,2.308,6.12,12.67,1.2,13.10067,4.438954,9.2300770485,47087,13.76,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 13:50:00,4.554895,4.464746,4.533441,4.515252,4.432062,4.464532,4.510339,4.515008,4.488519,4.46972,11.43474,88.63217,11.43474,88.63217,4.605347,10.04898,77.49851,10.04898,77.49851,4.411598,4.505,21.71,35.68,23.19,98.09,12.69,8.87,35.64,0.96,0.88,5.03,16.46,5.2,3.28,2.31,6.12,12.68,1.2,13.10004,4.456063,9.229633182,47088,13.78,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 14:00:00,4.562616,4.443262,4.520654,4.512842,4.43905,4.4825989999999996,4.528009,4.531213,4.505121,4.471521,11.53831,89.44944,11.53831,89.44944,4.611542,10.95472,84.48672,10.95472,84.48672,4.412941,4.489,21.44,35.25,22.91,98.02,12.69,5.2,20.81,0.88,0.81,4.95,16.27,4.99,3.28,2.313,6.12,12.69,1.2,13.1012,4.461546,9.23045046,47089,13.78,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 14:10:00,4.622583,4.462762,4.511316,4.510095,4.433221,4.472192,4.508874,4.520166,4.502527,4.472375,11.68795,90.55438,11.68795,90.55438,4.588142,10.63887,82.05146,10.63887,82.05146,4.413269,4.508,21.48,35.3,22.94,98.21,12.7,6.35,25.47,0.71,0.64,4.98,16.33,5.2,3.27,2.308,6.12,12.7,1.2,13.09947,4.458958,9.2292315885,47090,13.78,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 14:20:00,4.659875,4.484033,4.504663,4.503198,4.417688,4.450982,4.484888,4.503381,4.495416,4.496759,11.78611,91.25081,11.78611,91.25081,4.561226,11.41802,88.11296,11.41802,88.11296,4.43605,4.515,21.5,35.32,22.96,98.05,12.68,5.87,23.54,0.69,0.62,4.97,16.32,5.67,3.28,2.31,6.12,12.66,1.2,13.10004,4.480241,9.229633182,47091,13.74,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 14:30:00,4.655359,4.503473,4.53692,4.50036,4.414941,4.455072,4.502222,4.513482,4.504327,4.492608,11.88229,92.00141,11.88229,92.00141,4.563736,11.47239,88.53109,11.47239,88.53109,4.435379,4.538,21.54,35.36,22.98,97.43,12.59,9.17,36.85,0.66,0.59,5,16.4,4.98,3.28,2.311,6.12,12.69,1.2,13.1007,4.477399,9.230098185,47092,13.78,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 14:40:00,4.657342,4.5021,4.521661,4.526056,4.419275,4.451806,4.495904,4.513727,4.496332,4.483423,11.9239,92.37876,11.9239,92.37876,4.586639,11.82784,91.24391,11.82784,91.24391,4.422813,4.534,21.55,35.37,22.99,97.21,12.56,7.36,29.55,0.87,0.8,5.01,16.42,4.71,3.28,2.312,6.12,12.68,1.2,13.10062,4.468667,9.230041821,47093,13.78,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 14:50:00,4.789941,4.528924,4.533899,4.521295,4.422082,4.446832,4.485925,4.501916,4.497156,4.490289,12.02296,93.14017,12.02296,93.14017,4.584137,11.06789,85.37182,11.06789,85.37182,4.418472,4.531,21.58,35.43,23.03,97.03,12.54,7.78,31.22,0.9,0.83,5.02,16.44,4.68,3.28,2.312,6.12,12.66,1.2,13.10209,4.473677,9.2310775095,47094,13.74,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 15:00:00,4.697809,4.497949,4.519494,4.48385,4.406274,4.441186,4.486169,4.493372,4.477991,4.478204,12.00059,92.96609,12.00059,92.96609,4.583809,11.27151,86.92627,11.27151,86.92627,4.411423,4.536,21.59,35.44,23.03,97.07,12.55,7.17,28.76,0.95,0.87,5,16.39,5.11,3.28,2.308,6.13,12.68,1.2,13.1009,4.468583,9.230239095,47095,13.79,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 15:10:00,5.02981,4.58526,4.528192,4.487238,4.406762,4.44549,4.495416,4.506555,4.481592,4.453241,11.72055,90.80133,11.72055,90.80133,4.585808,11.91503,91.88863,11.91503,91.88863,4.411087,4.549,21.66,35.54,23.1,96.88,12.52,5.04,20.19,0.69,0.62,5.03,16.47,4.71,3.28,2.309,6.12,12.66,1.2,13.10153,4.440295,9.230682961500001,47096,13.74,20.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 15:20:00,4.95611,4.627344,4.550775,4.48916,4.410028,4.452814,4.492548,4.505823,4.488306,4.466821,11.62711,90.05236,11.62711,90.05236,4.575104,11.46302,88.40445,11.46302,88.40445,4.411926,4.61,21.82,35.74,23.23,96.17,12.41,6.81,27.33,0.69,0.62,5.03,16.47,4.91,3.28,2.309,6.12,12.66,1.2,13.10025,4.455154,9.2297811375,47097,13.74,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 15:30:00,4.907556,4.612787,4.510278,4.485559,4.413019,4.452386,4.50329,4.5198,4.497949,4.475,11.72265,90.80622,11.72265,90.80622,4.580971,10.80691,83.346,10.80691,83.346,4.41259,4.65,21.87,35.78,23.26,96.38,12.42,6.57,26.35,0.75,0.68,5.01,16.43,5.16,3.28,2.308,6.12,12.64,1.2,13.09952,4.461952,9.229266816,47098,13.75,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 15:40:00,4.8807,4.628656,4.542505,4.495966,4.42254,4.46618,4.53222,4.540002,4.512231,4.473535,11.83269,91.73158,11.83269,91.73158,4.611542,11.41199,88.01219,11.41199,88.01219,4.412437,4.659,21.88,35.78,23.26,96.26,12.4,8.85,35.55,0.77,0.7,5.02,16.45,4.8,3.28,2.308,6.12,12.64,1.2,13.10066,4.458916,9.230070003,47099,13.74,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 15:50:00,4.889337,4.692072,4.572504,4.526452,4.452386,4.489954,4.528222,4.532068,4.513177,4.477319,11.88585,92.14408,11.88585,92.14408,4.611702,11.29667,87.14256,11.29667,87.14256,4.421143,4.689,21.93,35.83,23.29,96.2,12.38,7.19,28.87,0.85,0.78,4.97,16.31,4.82,3.27,2.306,6.12,12.68,1.19,13.10013,4.463169,9.2296965915,47100,13.75,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 16:00:00,4.940668,4.706934,4.557275,4.529291,4.458582,4.497888,4.545434,4.53866,4.517724,4.47381,11.89057,92.2099,11.89057,92.2099,4.623909,11.45346,88.33626,11.45346,88.33626,4.414268,4.749,22.02,35.9,23.34,96.33,12.38,7.49,30.06,0.8,0.73,5.04,16.49,4.84,3.27,2.307,6.12,12.68,1.19,13.10112,4.460189,9.230394096,47101,13.78,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 16:10:00,5.029108,4.786706,4.754754,4.568567,4.486078,4.549768,4.578119,4.567896,4.525018,4.481805,11.81281,91.75051,11.81281,91.75051,4.684181,10.63942,82.09348,10.63942,82.09348,4.430862,4.793,22.14,36.05,23.44,96.22,12.35,5.87,23.51,0.96,0.88,5.04,16.5,4.53,3.27,2.307,6.12,12.68,1.19,13.10136,4.470332,9.230563188,47102,13.74,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 16:20:00,4.946466,4.779596,4.722803,4.615533,4.530847,4.5534,4.590265,4.591364,4.520258,4.481286,11.74199,91.16569,11.74199,91.16569,4.669502,10.35916,79.89495,10.35916,79.89495,4.4136049999999996,4.778,22.09,35.98,23.39,96.21,12.36,7.06,28.34,0.95,0.87,5.04,16.49,5.17,3.27,2.304,6.12,12.65,1.19,13.09991,4.464777,9.2295415905,47103,13.75,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 16:30:00,4.893426,4.754816,4.674676,4.640161,4.563654,4.60531,4.639215,4.608942,4.456689,4.475549,11.70846,91.02513,11.70846,91.02513,4.720238,10.0639,77.61636,10.0639,77.61636,4.412941,4.807,22.15,36.06,23.44,96.47,12.38,5.67,22.73,0.86,0.79,5.05,16.51,5.07,3.27,2.305,6.12,12.66,1.19,13.10033,4.458063,9.2298375015,47104,13.76,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 16:40:00,4.839319,4.746088,4.671136,4.660425,4.565027,4.552454,4.580102,4.53869,4.462091,4.478692,11.81081,91.74256,11.81081,91.74256,4.687363,10.28578,79.33737,10.28578,79.33737,4.417618,4.723,21.92,35.78,23.25,96.29,12.39,8.29,33.3,0.95,0.87,5.02,16.45,5.08,3.27,2.306,6.12,11.56,1.19,13.09935,4.465687,9.2291470425,47105,13.06,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 16:50:00,4.771661,4.7169739999999996,4.700036,4.662897,4.55758,4.583856,4.593683,4.552484,4.451318,4.47027,11.90664,92.54941,11.90664,92.54941,4.713402,10.93923,84.34764,10.93923,84.34764,4.404045,4.779,22.14,36.06,23.44,95.93,12.32,7.45,29.92,0.7,0.63,4.97,16.31,5.48,3.27,2.305,6.12,11.72,1.19,13.09958,4.437096,9.229309089,47106,13.24,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 17:00:00,4.752954,4.698663,4.752038,4.657709,4.556329,4.586694,4.6079040000000004,4.522821,4.479638,4.488519,11.88578,92.38486,11.88578,92.38486,4.712395,10.76851,83.04756,10.76851,83.04756,4.411598,4.763,22.13,36.08,23.45,95.96,12.33,6.64,26.63,0.91,0.83,5.04,16.5,5.15,3.27,2.306,6.12,11.2,1.19,13.10062,4.470779,9.230041821,47107,12.64,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 17:10:00,4.735834,4.683374,4.707758,4.655298,4.566125,4.579065,4.591333,4.52749,4.510736,4.492975,11.81911,91.87127,11.81911,91.87127,4.714233,10.09602,77.91009,10.09602,77.91009,4.435547,4.71,21.96,35.85,23.3,95.88,12.34,6.66,26.71,0.87,0.79,5.03,16.46,5.27,3.27,2.307,6.13,11.17,1.19,13.10051,4.477582,9.2299643205,47108,12.62,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 17:20:00,4.718225,4.662378,4.722009,4.658472,4.564813,4.593164,4.562066,4.522668,4.503992,4.487298,11.72999,91.22154,11.72999,91.22154,4.732414,10.41402,80.36161,10.41402,80.36161,4.43438,4.703,21.97,35.88,23.33,95.66,12.31,5.75,23.03,0.92,0.84,5.06,16.55,4.87,3.28,2.309,6.12,10.99,1.19,13.10076,4.472767,9.230140458,47109,12.5,18.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 17:30:00,4.705194,4.657434,4.72268,4.652124,4.561151,4.595941,4.60708,4.522699,4.509973,4.490167,11.58981,90.10762,11.58981,90.10762,4.722244,11.02413,85.07224,11.02413,85.07224,4.435547,4.711,22.05,36,23.4,95.69,12.31,9.33,37.49,1,0.92,5.04,16.5,5.46,3.28,2.31,6.12,10.91,1.19,13.10104,4.474516,9.230337731999999,47110,12.42,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 17:40:00,4.633447,4.626764,4.685693,4.65484,4.569666,4.58941,4.595697,4.535394,4.511377,4.491022,11.61081,90.24618,11.61081,90.24618,4.711731,10.64047,82.11438,10.64047,82.11438,4.436882,4.69,21.96,35.87,23.32,95.41,12.28,7.51,30.14,0.97,0.9,5.06,16.54,5.09,3.28,2.309,6.12,10.87,1.2,13.10045,4.477049,9.2299220475,47111,12.28,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 17:50:00,4.658319,4.597894,4.679224,4.65133,4.559717,4.549646,4.549676,4.552179,4.520227,4.496728,11.49239,89.28896,11.49239,89.28896,4.695877,10.68679,82.471190000000007,10.68679,82.471190000000007,4.436562,4.658,21.87,35.77,23.25,95.2,12.27,11.39,45.79,1.18,1.1,5.06,16.53,5.31,3.28,2.312,6.12,10.93,1.2,13.10005,4.484134,9.2296402275,47112,12.34,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 18:00:00,4.640039,4.59707,4.67251,4.654688,4.563135,4.589838,4.591028,4.558618,4.525598,4.501062,11.38519,88.49832,11.38519,88.49832,4.714233,10.95595,84.55718,10.95595,84.55718,4.440567,4.666,21.94,35.88,23.32,94.99,12.24,6.92,27.77,0.85,0.77,5.07,16.57,5.19,3.28,2.314,6.12,10.83,1.2,13.09962,4.488363,9.229337271,47113,12.24,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 18:10:00,4.623498,4.580988,4.672357,4.659967,4.571954,4.600976,4.599176,4.580042,4.549127,4.522912,11.29223,87.82386,11.29223,87.82386,4.73542,10.85833,83.85501,10.85833,83.85501,4.464012,4.662,21.92,35.85,23.3,94.89,12.22,9.6,38.59,0.97,0.9,5.04,16.5,4.98,3.29,2.318,6.12,10.82,1.2,13.10022,4.511245,9.229760001,47114,12.23,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 18:20:00,4.629754,4.572809,4.666589,4.654901,4.567743,4.595514,4.624994,4.57998,4.553888,4.52456,11.14566,86.67386,11.14566,86.67386,4.730904,11.03817,85.26101,11.03817,85.26101,4.471718,4.655,21.88,35.79,23.26,94.83,12.22,5.97,23.93,0.75,0.68,5.03,16.48,4.63,3.29,2.321,6.12,10.8,1.2,13.10112,4.513558,9.230394096,47115,12.22,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 18:30:00,4.627679,4.573724,4.659052,4.654199,4.569635,4.600458,4.61831,4.595422,4.559412,4.527795,11.0566,85.97914,11.0566,85.97914,4.729919,10.99377,84.91142,10.99377,84.91142,4.468704,4.65,21.86,35.76,23.25,94.42,12.17,6.25,25.05,0.77,0.7,5.02,16.45,5.12,3.29,2.32,6.12,10.79,1.21,13.10107,4.513698,9.2303588685,47116,12.23,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 18:40:00,4.624719,4.567651,4.662134,4.63595,4.557947,4.564783,4.598535,4.580316,4.547326,4.537988,11.09779,86.19763,11.09779,86.19763,4.684525,9.6516,74.57946,9.6516,74.57946,4.48645,4.645,21.84,35.74,23.23,94.55,12.19,5.89,23.59,0.96,0.89,5.07,16.56,5.07,3.29,2.321,6.12,10.78,1.21,13.10061,4.525648,9.2300347755,47117,12.22,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 18:50:00,4.625726,4.569635,4.6553890000000004,4.636468,4.548578,4.560785,4.581506,4.573144,4.544519,4.53512,10.89885,84.712,10.89885,84.712,4.711555,8.416684,65.0248,8.416684,65.0248,4.479248,4.642,21.84,35.73,23.22,94.44,12.17,6.66,26.7,0.98,0.9,4.96,16.29,4.66,3.3,2.323,6.12,10.77,1.21,13.10021,4.518831,9.2297529555,47118,12.22,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 19:00:00,4.626123,4.569055,4.655786,4.650232,4.577752,4.601526,4.633356,4.592462,4.5610290000000004,4.544061,10.36257,80.59572,10.36257,80.59572,4.736412,8.166623,63.1087,8.166623,63.1087,4.4888,4.635,21.77,35.62,23.16,93.92,12.11,6.04,24.22,0.76,0.68,5.08,16.59,5.45,3.3,2.322,6.12,10.76,1.21,13.09939,4.528145,9.2291752245,47119,12.19,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 19:10:00,4.628534,4.574579,4.658105,4.6625,4.586908,4.618188,4.645258,4.59118,4.555841,4.537378,10.25685,79.77416,10.25685,79.77416,4.736755,8.947514,69.13104,8.947514,69.13104,4.482101,4.642,21.78,35.64,23.16,93.9,12.1,4.83,19.34,0.88,0.8,5.1,16.65,5.06,3.29,2.32,6.12,10.77,1.21,13.10004,4.522744,9.229633182,47120,12.19,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 19:20:00,4.626978,4.570367,4.664026,4.666376,4.586664,4.616205,4.617792,4.58233,4.548669,4.53634,10.8305,84.22029,10.8305,84.22029,4.729584,9.37584,72.44329,9.37584,72.44329,4.483612,4.638,21.76,35.6,23.14,94.04,12.12,5.91,23.68,0.78,0.7,5.1,16.63,5.22,3.3,2.322,6.12,10.76,1.21,13.09916,4.520318,9.229013177999999,47121,12.18,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 19:30:00,4.616815,4.56814,4.663538,4.661279,4.579736,4.585412,4.61001,4.578424,4.550165,4.532648,11.18759,86.89512,11.18759,86.89512,4.684525,9.28593,71.74391,9.28593,71.74391,4.481094,4.639,21.78,35.65,23.17,93.83,12.1,5.88,23.55,0.81,0.73,5.06,16.53,5.46,3.3,2.322,6.12,10.75,1.19,13.10057,4.517344,9.230006593499999,47122,12.18,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 19:40:00,4.625787,4.557031,4.651422,4.658472,4.554712,4.580011,4.604394,4.586725,4.547571,4.526147,11.18536,86.94004,11.18536,86.94004,4.712059,9.32007,71.98493,9.32007,71.98493,4.46904,4.628,21.79,35.67,23.19,93.85,12.1,7.28,29.21,0.94,0.86,5.05,16.52,5.36,3.3,2.324,6.12,10.74,1.19,13.10101,4.511441,9.2303165955,47123,12.17,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 19:50:00,4.636285,4.5599,4.652002,4.651208,4.559625,4.580194,4.608636,4.59591,4.553186,4.543481,11.0255,85.68458,11.0255,85.68458,4.70623,9.35464,72.28573,9.35464,72.28573,4.486946,4.627,21.8,35.69,23.2,93.71,12.08,6.33,25.38,1.06,0.98,5.06,16.54,5.29,3.29,2.319,6.12,10.74,1.19,13.10091,4.530166,9.2302461405,47124,12.17,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 20:00:00,4.637903,4.563379,4.652856,4.645258,4.558893,4.590692,4.61944,4.605005,4.569269,4.54632,10.98357,85.37123,10.98357,85.37123,4.711891,8.949846,69.16056,8.949846,69.16056,4.488457,4.632,21.81,35.69,23.2,93.83,12.1,6.39,25.64,0.83,0.76,5.1,16.64,5.31,3.29,2.319,6.12,10.73,1.19,13.10007,4.534881,9.2296543185,47125,12.14,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 20:10:00,4.643243,4.564233,4.650537,4.641809,4.562768,4.603479,4.641656,4.610712,4.577661,4.5447939999999996,10.889709999999999,84.64382,10.889709999999999,84.64382,4.712898,8.328783,64.35863,8.328783,64.35863,4.486946,4.632,21.83,35.73,23.22,93.85,12.1,6.95,27.9,0.81,0.74,5.09,16.62,5.19,3.29,2.32,6.13,10.73,1.19,13.09952,4.530292,9.229266816,47126,12.14,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 20:20:00,4.648981,4.566919,4.649255,4.639398,4.56344,4.594018,4.628748,4.621454,4.5758,4.545282,10.965,85.23136,10.965,85.23136,4.713905,7.853464,60.6908,7.853464,60.6908,4.490128,4.644,21.84,35.74,23.23,93.55,12.06,6.37,25.54,1.05,0.97,5.1,16.63,5.04,3.29,2.321,6.12,10.73,1.19,13.09871,4.531386,9.228696130500001,47127,12.12,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 20:30:00,4.657526,4.570612,4.648736,4.637842,4.559717,4.59472,4.625574,4.626031,4.596155,4.552759,10.88653,84.61114,10.88653,84.61114,4.709229,7.717223,59.64527,7.717223,59.64527,4.494812,4.638,21.85,35.76,23.24,93.68,12.08,9.93,39.91,1.01,0.93,5.1,16.63,5.25,3.29,2.32,6.12,10.72,1.19,13.09993,4.538951,9.2295556815,47128,12.14,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 20:40:00,4.636835,4.568811,4.65188,4.646722,4.56402,4.595086,4.632104,4.627435,4.602533,4.557672,10.968,85.25432,10.968,85.25432,4.71373,7.869859,60.83739,7.869859,60.83739,4.502686,4.633,21.83,35.74,23.23,93.91,12.11,7.22,28.99,0.84,0.76,5.1,16.65,5.05,3.29,2.321,6.12,10.72,1.19,13.09971,4.541563,9.2294006805,47129,12.15,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 20:50:00,4.6448,4.569574,4.648462,4.641321,4.564783,4.602075,4.639124,4.630304,4.596216,4.560571,11.19892,87.04426,11.19892,87.04426,4.711555,7.914351,61.19654,7.914351,61.19654,4.51223,4.633,21.86,35.78,23.26,93.53,12.06,3.86,15.4,0.65,0.58,5.09,16.63,5.58,3.29,2.321,6.12,10.71,1.19,13.10125,4.548317,9.2304856875,47130,12.14,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 21:00:00,4.667078,4.571191,4.650812,4.648828,4.567926,4.605188,4.646387,4.64245,4.600274,4.56466,11.13599,86.58066,11.13599,86.58066,4.722916,7.784384,60.1913,7.784384,60.1913,4.512062,4.635,21.87,35.79,23.26,93.53,12.06,10.35,41.6,0.98,0.91,5.11,16.68,5.36,3.29,2.319,6.12,10.71,1.19,13.1,4.552867,9.229605,47131,12.15,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 21:10:00,4.675714,4.590326,4.675043,4.652368,4.568262,4.608728,4.656976,4.652338,4.60235,4.565088,11.04495,85.86991,11.04495,85.86991,4.721565,7.846784,60.67356,7.846784,60.67356,4.511894,4.667,22.02,36.01,23.4,93.3,12.02,7.02,28.17,0.82,0.75,5.14,16.74,5.28,3.29,2.317,6.12,10.69,1.2,13.0996,4.549862,9.22932318,47132,12.15,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 21:20:00,4.718072,4.613916,4.687982,4.665765,4.575403,4.618768,4.661584,4.660089,4.606714,4.565912,11.21742,87.27996,11.21742,87.27996,4.752098,7.950459,61.4752,7.950459,61.4752,4.511894,4.692,22.16,36.2,23.53,93.28,12.01,8.67,34.84,0.86,0.78,5.11,16.67,5.32,3.29,2.319,6.12,10.69,1.2,13.09959,4.551042,9.2293161345,47133,12.13,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 21:30:00,4.768488,4.612634,4.684137,4.677362,4.582849,4.620874,4.663446,4.663476,4.612238,4.555139,11.26222,87.637200000000007,11.26222,87.637200000000007,4.755936,7.834,60.57347,7.834,60.57347,4.511047,4.673,22.07,36.08,23.45,93.31,12.02,10.5,42.21,0.89,0.81,5.09,16.62,5.53,3.29,2.317,6.12,10.69,1.2,13.09874,4.541801,9.228717267,47134,12.15,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 21:40:00,4.786859,4.648523,4.698175,4.682764,4.594324,4.627344,4.658746,4.65841,4.589014,4.547479,11.20037,87.16862,11.20037,87.16862,4.761597,7.274907,56.25,7.274907,56.25,4.510727,4.715,22.18,36.2,23.53,93.36,12.01,7.49,30.05,0.95,0.88,5.14,16.74,5.31,3.29,2.316,6.12,10.69,1.2,13.0988,4.54138,9.22875954,47135,12.15,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 21:50:00,4.903864,4.679346,4.69613,4.683344,4.597558,4.624048,4.658014,4.655603,4.591058,4.531183,11.02911,85.84102,11.02911,85.84102,4.763939,6.660916,51.48526,6.660916,51.48526,4.497826,4.719,22.16,36.18,23.52,93.33,12.01,7.07,28.38,1.03,0.95,5.14,16.75,5.26,3.29,2.318,6.12,10.69,1.2,13.09956,4.522842,9.229294998,47136,12.12,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 22:00:00,4.989068,4.683313,4.700677,4.673059,4.601434,4.61947,4.644708,4.641076,4.533502,4.525201,10.9339,85.06286,10.9339,85.06286,4.747101,6.318098,48.82094,6.318098,48.82094,4.48645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10048,4.522674,9.229943184,47137,12.19,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-21 22:10:00,4.995966,4.6419,4.673883,4.670312,4.599054,4.622003,4.661462,4.63717,4.52456,4.506372,10.78616,83.94722,10.78616,83.94722,4.762604,6.116078,47.25788,6.116078,47.25788,4.484772,4.735,22.13,36.1,23.47,93.05,11.96,5.86,23.47,0.89,0.82,5.1,16.65,5.34,3.29,2.316,6.12,10.67,1.2,13.10014,4.509114,9.229703637,47138,12.11,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 22:20:00,4.947687,4.654932,4.667016,4.665918,4.594476,4.623254,4.66073,4.628961,4.513116,4.497156,10.88123,84.69342,10.88123,84.69342,4.765442,6.045437,46.65903,6.045437,46.65903,4.441254,4.723,22.08,36.04,23.43,93.03,11.97,6.11,24.51,0.84,0.77,5.07,16.58,5.29,3.29,2.316,6.12,10.67,1.2,13.09913,4.479639,9.2289920415,47139,12.1,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 22:30:00,4.918908,4.629144,4.680475,4.66958,4.591272,4.622766,4.649438,4.613733,4.507135,4.500238,10.79852,84.03727,10.79852,84.03727,4.759773,6.346574,48.9849,6.346574,48.9849,4.442581,4.716,22.05,35.99,23.4,92.97,11.96,6.75,27.09,0.95,0.88,5.08,16.59,5.16,3.29,2.316,6.12,10.67,1.2,13.09969,4.48615,9.2293865895,47140,12.1,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 22:40:00,4.887994,4.617578,4.693902,4.677148,4.5922790000000004,4.623438,4.645685,4.596033,4.498926,4.496362,10.72203,83.40334,10.72203,83.40334,4.741928,6.73011,51.9379,6.73011,51.9379,4.437218,4.697,22.01,35.96,23.37,92.94,11.96,12.35,49.69,0.82,0.75,5.04,16.49,5.16,3.29,2.315,6.12,10.67,1.2,13.09891,4.481277,9.2288370405,47141,12.11,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 22:50:00,4.942072,4.621606,4.699243,4.692865,4.589716,4.620294,4.647302,4.614008,4.510736,4.501336,10.75849,83.68078,10.75849,83.68078,4.739082,7.186778,55.46499,7.186778,55.46499,4.439232,4.695,21.99,35.92,23.35,92.65,11.93,7.36,29.55,0.97,0.9,5.06,16.55,5.14,3.28,2.311,6.12,10.67,1.2,13.09882,4.486094,9.228773631,47142,12.11,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 23:00:00,4.895685,4.607202,4.691095,4.683801,4.586267,4.618432,4.645929,4.596734,4.518274,4.515344,10.78731,83.92173,10.78731,83.92173,4.746758,7.641719,59.013420000000004,7.641719,59.013420000000004,4.463516,4.7,21.98,35.9,23.33,92.59,11.92,4.96,19.86,0.99,0.91,5.05,16.51,5.33,3.27,2.307,6.12,10.67,1.2,13.09839,4.501111,9.2284706745,47143,12.1,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 23:10:00,4.767908,4.603204,4.676935,4.675226,4.588251,4.620844,4.64599,4.588708,4.523096,4.512292,10.88537,84.69638,10.88537,84.69638,4.752098,7.882531,60.86501,7.882531,60.86501,4.458328,4.67,21.83,35.69,23.2,91.91,11.84,4.55,18.21,0.79,0.71,5.09,16.61,6.02,3.27,2.303,6.12,10.66,1.2,13.09851,4.496179,9.228555220499999,47144,12.12,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 23:20:00,4.784234,4.597284,4.674188,4.670038,4.588525,4.619501,4.633966,4.584253,4.524164,4.51333,11.0601,86.04029,11.0601,86.04029,4.745087,8.134914,62.81023,8.134914,62.81023,4.456146,4.672,21.76,35.58,23.12,92.33,11.89,6.64,26.64,0.9,0.82,5.02,16.44,5.51,3.27,2.306,6.12,10.65,1.2,13.10034,4.497089,9.229844546999999,47145,12.11,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 23:30:00,4.809137,4.605371,4.680566,4.67135,4.5906,4.621332,4.62594,4.580591,4.525049,4.511072,11.00915,85.66126,11.00915,85.66126,4.75293,8.100446,62.55141,8.100446,62.55141,4.460663,4.674,21.79,35.61,23.15,93.11,11.99,7.39,29.65,0.92,0.84,5.07,16.58,5.51,3.28,2.311,6.12,10.65,1.2,13.10234,4.498729,9.231253647,47146,12.09,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 23:40:00,4.807306,4.61059,4.678979,4.674096,4.597436,4.627038,4.63183,4.578882,4.519464,4.50979,10.66554,83.00518,10.66554,83.00518,4.761108,8.004688,61.80324,8.004688,61.80324,4.455307,4.677,21.78,35.6,23.14,93.35,12.02,9.45,37.97,0.86,0.78,5.11,16.67,5.62,3.28,2.312,6.12,10.65,1.2,13.10063,4.494806,9.2300488665,47147,12.11,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-21 23:50:00,4.804742,4.613977,4.66897,4.674096,4.603296,4.634576,4.640008,4.594262,4.521875,4.506921,10.57296,82.28822,10.57296,82.28822,4.762764,8.086383,62.42523,8.086383,62.42523,4.449959,4.689,21.7,35.45,23.04,93.58,12.05,5.48,21.95,0.79,0.72,5.06,16.54,6.17,3.28,2.311,6.12,10.65,1.2,13.09944,4.492775,9.229210452,47148,12.1,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 00:00:00,4.835718,4.62243,4.670648,4.673883,4.606714,4.634149,4.638055,4.585443,4.510706,4.502191,10.55995,82.18666,10.55995,82.18666,4.762604,8.09005,62.43948,8.09005,62.43948,4.441254,4.679,21.66,35.4,23.01,93.49,12.04,6.34,25.43,0.76,0.68,5.12,16.7,6.07,3.29,2.315,6.12,10.65,1.2,13.09729,4.48706,9.2276956695,47149,12.1,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 00:10:00,4.817773,4.621148,4.678247,4.675226,4.604456,4.635156,4.624902,4.578638,4.500757,4.488702,10.69075,83.20275,10.69075,83.20275,4.761772,8.070531,62.28057,8.070531,62.28057,4.436211,4.679,21.69,35.45,23.05,93.5,12.04,5.15,20.63,0.8,0.73,5.12,16.69,5.79,3.28,2.312,6.12,10.64,1.2,13.09796,4.477036,9.228167718,47150,12.08,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 00:20:00,4.808282,4.626733,4.690546,4.681177,4.600397,4.638971,4.615076,4.573785,4.500604,4.485681,10.59029,82.40851,10.59029,82.40851,4.755936,8.09612,62.47945,8.09612,62.47945,4.43705,4.681,21.68,35.42,23.03,93.27,12.01,6.81,27.32,0.97,0.89,5.11,16.66,5.56,3.28,2.313,6.12,10.64,1.2,13.0992,4.472963,9.22904136,47151,12.07,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 00:30:00,4.78277,4.617334,4.712304,4.691858,4.598535,4.639184,4.627679,4.576684,4.492883,4.484399,10.56094,82.19412,10.56094,82.19412,4.762444,8.190447,63.20301,8.190447,63.20301,4.43438,4.69,21.69,35.43,23.03,93.38,12.02,7.04,28.23,0.76,0.69,5.08,16.61,5.39,3.28,2.31,6.12,10.63,1.2,13.10036,4.472655,9.229858638,47152,12.06,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 00:40:00,4.807458,4.644861,4.738031,4.715082,4.59826,4.645502,4.616235,4.577692,4.498773,4.478235,10.63253,82.74971,10.63253,82.74971,4.761772,8.356967,64.46284,8.356967,64.46284,4.419472,4.73,21.93,35.78,23.26,92.96,11.95,5.77,23.14,0.84,0.76,5.11,16.67,5.82,3.27,2.306,6.12,10.62,1.2,13.10245,4.464567,9.231331147499999,47153,12.06,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 00:50:00,4.828943,4.681146,4.762628,4.738641,4.611078,4.646478,4.643182,4.585107,4.514337,4.485315,10.79144,83.98905,10.79144,83.98905,4.762932,8.319482,64.20048,8.319482,64.20048,4.435379,4.754,21.97,35.83,23.29,93.21,11.98,6.94,27.82,1,0.93,5.12,16.69,5.36,3.27,2.307,6.12,10.63,1.2,13.10139,4.471941,9.2305843245,47154,12.07,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 01:00:00,4.862817,4.719049,4.783868,4.767023,4.620233,4.646539,4.647699,4.586511,4.530511,4.489038,10.88222,84.69343,10.88222,84.69343,4.76194,8.323553,64.23653,8.323553,64.23653,4.438217,4.783,22.08,35.96,23.38,93.34,11.99,5.96,23.89,0.96,0.88,5.04,16.5,5.6,3.27,2.304,6.12,10.63,1.2,13.10085,4.476882,9.2302038675,47155,12.06,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 01:10:00,4.8948,4.758996,4.815454,4.76217,4.652246,4.647821,4.655908,4.593072,4.542718,4.502649,10.83832,84.37831,10.83832,84.37831,4.774101,8.327894,64.29196,8.327894,64.29196,4.451286,4.795,22.06,35.92,23.35,93.24,11.97,6.49,26.02,0.86,0.78,5.13,16.72,5.03,3.27,2.301,6.12,10.62,1.2,13.10069,4.491192,9.2300911395,47156,12.07,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 01:20:00,4.902154,4.772455,4.818475,4.777276,4.653497,4.65658,4.661493,4.610437,4.542383,4.50155,10.87148,84.66429,10.87148,84.66429,4.786781,8.353903,64.49401,8.353903,64.49401,4.451958,4.825,22.12,35.98,23.39,93.31,11.97,7.86,31.56,1.16,1.08,5.12,16.69,5,3.26,2.3,6.12,10.61,1.2,13.0987,4.485548,9.228689085,47157,12.07,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 01:30:00,4.930994,4.783075,4.831903,4.789392,4.66665,4.664941,4.672998,4.615716,4.537744,4.503259,10.88607,84.83329,10.88607,84.83329,4.811935,8.374535,64.6385,8.374535,64.6385,4.443253,4.839,22.11,35.96,23.37,93.14,11.94,8.37,33.61,1.04,0.96,5.14,16.74,4.86,3.27,2.301,6.12,10.61,1.2,13.10036,4.488629,9.229858638,47158,12.06,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 01:40:00,4.938226,4.787958,4.86059,4.82641,4.695032,4.695215,4.671899,4.637994,4.538446,4.511285,10.75919,83.86589,10.75919,83.86589,4.82177,8.474095,65.43118,8.474095,65.43118,4.457489,4.865,22.24,36.14,23.49,93.14,11.94,9.46,37.99,0.89,0.81,5.17,16.82,5.29,3.27,2.302,6.12,10.61,1.19,13.10011,4.500957,9.229682500500001,47159,12.07,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 01:50:00,4.94787,4.812433,4.854425,4.839654,4.703943,4.697717,4.673456,4.650751,4.521966,4.517877,10.89216,84.88182,10.89216,84.88182,4.812439,8.459305,65.32437,8.459305,65.32437,4.46183,4.86,22.21,36.09,23.46,93.1,11.93,7.87,31.58,0.9,0.83,5.18,16.84,5.44,3.27,2.307,6.12,10.6,1.19,13.10218,4.505063,9.231140919000001,47160,12.07,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 02:00:00,4.929132,4.821313,4.855493,4.8269590000000004,4.709161,4.696161,4.682428,4.630273,4.506921,4.504327,11.00971,85.79722,11.00971,85.79722,4.812103,8.252029,63.72349,8.252029,63.72349,4.46167,4.855,22.17,36.03,23.42,93.25,11.95,8.33,33.43,0.95,0.87,5.15,16.78,5.82,3.28,2.309,6.12,10.58,1.19,13.10027,4.501433,9.2297952285,47161,12.06,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 02:10:00,4.905572,4.824182,4.864648,4.84115,4.722009,4.701776,4.688409,4.632837,4.500726,4.485742,11.06301,86.249,11.06301,86.249,4.82843,8.06597,62.2484,8.06597,62.2484,4.438065,4.888,22.23,36.1,23.46,93.16,11.93,6.44,25.82,0.75,0.68,5.18,16.84,5.91,3.27,2.304,6.12,10.58,1.19,13.10344,4.473984,9.232028652,47162,12.04,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 02:20:00,4.873956,4.8113340000000004,4.883722,4.851007,4.732324,4.71853,4.741968,4.664331,4.530237,4.484216,11.05261,86.24569,11.05261,86.24569,4.863251,8.055114,62.16276,8.055114,62.16276,4.436882,4.878,22.17,36.02,23.41,93.34,11.96,5.19,20.77,0.83,0.76,5.18,16.84,5.96,3.27,2.305,6.12,10.61,1.19,13.10086,4.479597,9.230210913,47163,12.07,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 02:30:00,4.839044,4.777216,4.870355,4.852502,4.763238,4.766473,4.773706,4.693414,4.577386,4.496606,11.2183,87.58576,11.2183,87.58576,4.884048,8.128182,62.72662,8.128182,62.72662,4.436882,4.843,22.04,35.83,23.29,93.57,12,4.28,17.09,0.97,0.9,5.16,16.79,5.45,3.27,2.304,6.12,10.3,1.2,13.10341,4.47761,9.2320075155,47164,11.91,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 02:40:00,4.813165,4.746179,4.845819,4.834924,4.754297,4.781915,4.793207,4.733087,4.589288,4.513605,11.51531,89.94412,11.51531,89.94412,4.901024,8.308047,64.15608,8.308047,64.15608,4.46167,4.812,21.99,35.8,23.27,93.6,12.01,5.52,22.12,0.98,0.9,5.16,16.78,6.55,3.27,2.306,6.12,10.37,1.2,13.10323,4.510446,9.2318806965,47165,11.88,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 02:50:00,4.797815,4.726922,4.823602,4.80752,4.712549,4.745142,4.772363,4.74801,4.663568,4.494256,11.71615,91.42025,11.71615,91.42025,4.861916,8.688672,67.05078,8.688672,67.05078,4.436211,4.798,21.99,35.81,23.28,93.43,11.99,8.770001,35.25,0.92,0.84,5.15,16.77,5.93,3.28,2.31,6.12,10.33,1.2,13.10157,4.476923,9.2307111435,47166,11.9,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 03:00:00,4.783838,4.711176,4.799524,4.806482,4.735101,4.756738,4.791101,4.785364,4.663721,4.594415,11.64136,90.84767,11.64136,90.84767,4.866577,9.127441,70.62062,9.127441,70.62062,4.53614,4.779,21.95,35.76,23.25,93.7,12.03,4.79,19.17,0.75,0.68,5.18,16.84,5.56,3.28,2.311,6.12,10.34,1.2,13.10566,4.592995,9.233592753,47167,11.91,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 03:10:00,4.77337,4.700525,4.789422,4.793817,4.723901,4.759118,4.797082,4.761316,4.723382,4.620691,11.58035,90.40998,11.58035,90.40998,4.883064,10.04249,77.80371,10.04249,77.80371,4.587143,4.765,21.92,35.73,23.22,93.65,12.03,9.13,36.66,0.75,0.68,5.14,16.74,6.08,3.27,2.301,6.12,10.21,1.2,13.10365,4.635227,9.2321766075,47168,11.83,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 03:20:00,4.753961,4.680536,4.772333,4.781518,4.710382,4.746667,4.790887,4.79397,4.752832,4.672754,11.55731,90.18251,11.55731,90.18251,4.862587,10.63254,82.45159,10.63254,82.45159,4.622742,4.752,21.85,35.63,23.16,93.52,12.02,9.26,37.22,0.84,0.76,5.13,16.71,6.9,3.27,2.304,6.12,10.22,1.2,13.10513,4.673587,9.2332193415,47169,11.83,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 03:30:00,4.747796,4.676416,4.766626,4.783838,4.711145,4.745996,4.784418,4.795831,4.757532,4.714532,11.65156,90.88956,11.65156,90.88956,4.850594,11.2399,87.24916,11.2399,87.24916,4.661484,4.739,21.83,35.61,23.15,93.51,12.02,5.42,21.73,0.86,0.78,5.32,17.21,6.56,3.27,2.307,6.13,10.24,1.2,13.10669,4.707912,9.2343184395,47170,11.83,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 03:40:00,4.753259,4.678156,4.77157,4.778345,4.702997,4.731104,4.772852,4.778833,4.75152,4.723077,11.62862,90.72037,11.62862,90.72037,4.854759,11.64513,90.39878,11.64513,90.39878,4.663155,4.749,21.83,35.6,23.14,93.39,12.01,5.61,22.48,0.83,0.75,5.15,16.77,6.61,3.27,2.303,6.12,10.22,1.2,13.10744,4.712185,9.234846852,47171,11.84,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 03:50:00,4.759546,4.679864,4.768518,4.768274,4.693902,4.728601,4.774438,4.783075,4.749536,4.725702,11.62207,90.64062,11.62207,90.64062,4.842598,11.90683,92.43795,11.90683,92.43795,4.666328,4.746,21.67,35.34,22.97,93.73,12.05,7.6,30.49,0.75,0.68,5.17,16.82,6.63,3.27,2.302,6.12,10.21,1.2,13.10606,4.711492,9.233874573,47172,11.83,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 04:00:00,4.753259,4.685998,4.768152,4.771539,4.689355,4.718316,4.767267,4.777154,4.742853,4.704919,11.46015,89.39723,11.46015,89.39723,4.850929,11.94746,92.74124,11.94746,92.74124,4.661308,4.757,21.76,35.48,23.06,93.6,12.03,6.34,25.43,0.79,0.71,5.16,16.8,6.46,3.27,2.301,6.12,10.2,1.2,13.10653,4.689838,9.2342057115,47173,11.84,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 04:10:00,4.740716,4.663782,4.760675,4.774988,4.694788,4.717737,4.756342,4.759332,4.735498,4.709375,11.30424,88.15055,11.30424,88.15055,4.837593,12.00381,93.18098,12.00381,93.18098,4.662323,4.736,21.79,35.54,23.1,93.46,12.02,5.75,23.05,0.86,0.79,5.13,16.73,6.87,3.27,2.304,6.12,10.19,1.2,13.10556,4.696922,9.233522298,47174,11.84,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 04:20:00,4.764001,4.666315,4.762598,4.766565,4.687616,4.7156,4.757654,4.770685,4.735284,4.696252,11.38951,88.81318,11.38951,88.81318,4.836594,12.0258,93.3107,12.0258,93.3107,4.645454,4.757,21.85,35.63,23.16,93.36,12,7.14,28.63,0.79,0.71,5.13,16.71,5.75,3.27,2.301,6.13,10.13,1.21,13.10716,4.682474,9.234649578,47175,11.6,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 04:30:00,4.742181,4.67846,4.777094,4.763513,4.683435,4.717188,4.756982,4.749292,4.72149,4.694726,11.4213,89.06422,11.4213,89.06422,4.837929,11.96676,92.83493,11.96676,92.83493,4.638107,4.751,21.83,35.59,23.14,93.29,11.99,5.39,21.59,0.83,0.76,5.12,16.7,5.37,3.27,2.305,6.12,10.19,1.21,13.10779,4.681923,9.2350934445,47176,11.82,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 04:40:00,4.748102,4.670587,4.762414,4.760584,4.674738,4.714288,4.735162,4.731561,4.710046,4.691034,11.35063,88.50692,11.35063,88.50692,4.835258,11.92139,92.48066,11.92139,92.48066,4.637108,4.752,21.83,35.6,23.14,93.24,11.98,6.45,25.88,0.9,0.82,5.14,16.75,5.66,3.27,2.305,6.12,10.19,1.21,13.10833,4.673997,9.2354739015,47177,11.79,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 04:50:00,4.751245,4.672998,4.756036,4.74917,4.671716,4.692102,4.72384,4.732843,4.702508,4.678033,11.3406,88.42073,11.3406,88.42073,4.831772,11.89156,92.2404,11.89156,92.2404,4.633423,4.748,21.8,35.55,23.1,93.33,12,8.01,32.17,0.79,0.71,5.15,16.76,5.79,3.28,2.308,6.12,10.19,1.21,13.10784,4.66404,9.235128672,47178,11.82,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 05:00:00,4.757593,4.673395,4.745142,4.746271,4.665887,4.695337,4.738275,4.741632,4.702905,4.672144,11.22043,87.47212,11.22043,87.47212,4.826607,11.89083,92.19238,11.89083,92.19238,4.615723,4.756,21.81,35.56,23.11,93.05,11.96,6.19,24.8,0.79,0.72,5.13,16.71,5.78,3.27,2.307,6.12,10.19,1.21,13.10804,4.659029,9.235269582,47179,11.8,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 05:10:00,4.747552,4.66839,4.749933,4.746179,4.664514,4.70199,4.767938,4.73974,4.707971,4.677667,11.1939,87.29174,11.1939,87.29174,4.838264,11.83853,91.80867,11.83853,91.80867,4.624901,4.765,21.82,35.57,23.12,93.11,11.96,6.57,26.36,0.79,0.72,5.14,16.74,5.26,3.27,2.304,6.12,10.13,1.2,13.1085,4.665382,9.235593675,47180,11.76,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 05:20:00,4.749475,4.662225,4.734155,4.745447,4.675958,4.698755,4.718072,4.720819,4.697931,4.668451,11.10404,86.56298,11.10404,86.56298,4.825775,11.80553,91.52742,11.80553,91.52742,4.61422,4.729,21.69,35.4,23.01,93.15,11.98,7.2,28.89,0.74,0.67,5.13,16.72,5.32,3.27,2.301,6.12,10.12,1.2,13.10928,4.654413,9.236143224000001,47181,11.7,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 05:30:00,4.742578,4.65249,4.738641,4.74325,4.666589,4.681878,4.721155,4.71438,4.688654,4.644952,11.23952,87.5877,11.23952,87.5877,4.811935,11.72893,90.89766,11.72893,90.89766,4.599014,4.73,21.74,35.47,23.06,93.09,11.97,8.86,35.6,1.06,0.98,5.14,16.75,5.57,3.26,2.3,6.12,10.26,1.2,13.10923,4.624189,9.2361079965,47182,11.87,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 05:40:00,4.727136,4.66134,4.741937,4.73327,4.659356,4.682153,4.708948,4.721277,4.669061,4.618402,11.274,87.85823,11.274,87.85823,4.812775,11.43041,88.49768,11.43041,88.49768,4.561562,4.727,21.74,35.48,23.06,93.08,11.97,5.79,23.22,0.71,0.64,5.14,16.75,5.63,3.27,2.301,6.12,10.25,1.2,13.1098,4.596232,9.23650959,47183,11.88,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 05:50:00,4.723779,4.65368,4.74743,4.738763,4.653864,4.678766,4.706934,4.716364,4.688348,4.584497,11.27373,87.82234,11.27373,87.82234,4.797958,10.32629,79.88101,10.32629,79.88101,4.528786,4.728,21.74,35.48,23.06,93.02,11.96,6.77,27.16,0.89,0.81,5.14,16.75,5.33,3.27,2.302,6.12,10.24,1.2,13.11042,4.554567,9.236946411,47184,11.82,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 06:00:00,4.714838,4.641443,4.741327,4.716211,4.636957,4.67077,4.707269,4.715509,4.682611,4.605157,11.25468,87.66103,11.25468,87.66103,4.79229,9.54116,73.8651,9.54116,73.8651,4.558723,4.729,21.74,35.48,23.06,93.01,11.96,5.81,23.3,0.93,0.86,5.14,16.74,5.27,3.26,2.298,6.12,10.25,1.19,13.11051,4.593023,9.237009820499999,47185,11.87,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 06:10:00,4.693414,4.629175,4.727808,4.711908,4.639581,4.668664,4.711176,4.714258,4.661432,4.612878,11.13038,86.6829,11.13038,86.6829,4.787781,9.75832,75.55361,9.75832,75.55361,4.562401,4.719,21.69,35.4,23.01,93.17,11.98,9.03,36.27,0.92,0.84,5.13,16.72,6.49,3.26,2.299,6.12,10.26,1.19,13.10979,4.602243,9.2365025445,47186,11.86,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 06:20:00,4.675012,4.617059,4.708612,4.714075,4.639703,4.670312,4.710046,4.69375,4.647485,4.610437,11.20395,87.2908,11.20395,87.2908,4.803268,9.91631,76.76814,9.91631,76.76814,4.558044,4.689,21.73,35.5,23.07,93.07,11.98,7.88,31.63,0.8,0.73,5.15,16.77,6.17,3.26,2.297,6.12,10.26,1.19,13.10912,4.59619,9.236030496000001,47187,11.85,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 06:30:00,4.681207,4.610437,4.704736,4.711298,4.638269,4.674096,4.718011,4.723352,4.685907,4.624048,11.35673,88.46929,11.35673,88.46929,4.798103,10.18779,78.87913,10.18779,78.87913,4.562569,4.677,21.74,35.52,23.09,93,11.98,7.09,28.45,0.87,0.8,5.16,16.79,5.49,3.26,2.297,6.12,10.25,1.19,13.11066,4.60696,9.237115503,47188,11.87,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 06:40:00,4.68252,4.61242,4.700281,4.707849,4.64126,4.677881,4.731012,4.739282,4.708856,4.627954,11.47153,89.38412,11.47153,89.38412,4.806946,10.39102,80.48609,10.39102,80.48609,4.578621,4.678,21.74,35.53,23.09,92.89,11.96,8.51,34.16,0.72,0.65,5.13,16.73,5.68,3.26,2.295,6.13,10.25,1.19,13.10966,4.614495,9.236410953,47189,11.83,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 06:50:00,4.685907,4.611749,4.702112,4.712152,4.644708,4.684717,4.724695,4.732965,4.70437,4.655481,11.61207,90.48619,11.61207,90.48619,4.809944,10.46825,81.11901,10.46825,81.11901,4.594994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10944,4.64345,9.236255952,47190,11.95,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-22 07:00:00,4.686426,4.612634,4.701806,4.71377,4.643854,4.679712,4.72091,4.729547,4.706232,4.675744,11.75556,91.55405,11.75556,91.55405,4.78878,10.80786,83.78579,10.80786,83.78579,4.611206,4.679,21.71,35.49,23.07,92.89,11.96,7.1,28.5,0.85,0.78,5.14,16.76,5.48,3.26,2.294,6.12,10.24,1.19,13.10868,4.654511,9.235720494,47191,11.85,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 07:10:00,4.686731,4.614557,4.706934,4.713006,4.642786,4.68017,4.719171,4.725916,4.700708,4.676446,11.73553,91.39479,11.73553,91.39479,4.787445,11.58889,89.86106,11.58889,89.86106,4.619896,4.679,21.71,35.48,23.06,92.97,11.97,8.54,34.28,0.95,0.87,5.15,16.77,5.17,3.26,2.298,6.12,10.22,1.19,13.11037,4.66469,9.2369111835,47192,11.84,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 07:20:00,4.689569,4.615869,4.705469,4.710596,4.641626,4.678308,4.715784,4.724268,4.70022,4.676599,11.70668,91.18838,11.70668,91.18838,4.795113,11.9053,92.31676,11.9053,92.31676,4.620903,4.681,21.7,35.46,23.05,92.97,11.97,3.85,15.39,0.79,0.72,5.16,16.8,5.79,3.26,2.297,6.12,10.65,1.19,13.10802,4.662699,9.235255491,47193,12.03,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 07:30:00,4.691919,4.618158,4.707696,4.711755,4.637781,4.674066,4.71203,4.719904,4.696649,4.673578,11.62828,90.55744,11.62828,90.55744,4.786446,11.95339,92.68618,11.95339,92.68618,4.6194,4.681,21.7,35.47,23.06,92.6,11.92,6.62,26.56,0.61,0.55,5.14,16.76,5.8,3.26,2.298,6.12,10.63,1.19,13.10921,4.659523,9.236093905499999,47194,11.99,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 07:40:00,4.691797,4.620202,4.707208,4.710321,4.6383,4.67309,4.711603,4.72088,4.695032,4.671228,11.65091,90.73195,11.65091,90.73195,4.785782,11.98081,92.88269,11.98081,92.88269,4.612709,4.687,21.71,35.47,23.05,92.79,11.95,6.1,24.45,0.69,0.62,5.13,16.72,5.91,3.26,2.298,6.12,10.28,1.19,13.11017,4.657151,9.2367702735,47195,11.83,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 07:50:00,4.687433,4.621179,4.705164,4.708887,4.638116,4.673914,4.70733,4.710474,4.688043,4.663995,11.57889,90.17628,11.57889,90.17628,4.787956,11.8932,92.20214,11.8932,92.20214,4.612206,4.697,21.71,35.46,23.05,92.78,11.94,7.23,29,0.7,0.63,5.15,16.77,5.81,3.26,2.297,6.12,10.67,1.19,13.11172,4.651858,9.237862326,47196,12.02,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 08:00:00,4.697931,4.62005,4.701074,4.701074,4.627435,4.661035,4.699212,4.709985,4.688348,4.664758,11.57661,90.14604,11.57661,90.14604,4.782608,11.94949,92.63993,11.94949,92.63993,4.612709,4.684,21.71,35.48,23.06,92.89,11.96,5.68,22.77,0.8,0.73,5.14,16.75,5.88,3.26,2.298,6.12,10.92,1.19,13.11097,4.65073,9.2373339135,47197,12.26,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 08:10:00,4.688379,4.621759,4.698755,4.696374,4.622583,4.654962,4.694299,4.703119,4.67959,4.654596,11.58128,90.17489,11.58128,90.17489,4.779434,11.96158,92.72862,11.96158,92.72862,4.610703,4.675,21.77,35.58,23.13,92.83,11.96,7.69,30.88,0.8,0.72,5.13,16.72,6.08,3.26,2.299,6.12,10.72,1.19,13.11064,4.640417,9.237101412,47198,12.27,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 08:20:00,4.688104,4.612146,4.690362,4.689813,4.616724,4.652917,4.695093,4.700555,4.673639,4.643793,11.60384,90.32287,11.60384,90.32287,4.767601,11.79607,91.39199,11.79607,91.39199,4.588142,4.667,21.75,35.56,23.12,92.79,11.95,6.08,24.39,0.85,0.77,5.16,16.79,7.16,3.27,2.301,6.12,11.01,1.19,13.10598,4.626656,9.233818209,47199,12.57,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 08:30:00,4.68963,4.612665,4.689996,4.691003,4.613428,4.64599,4.691217,4.698144,4.669946,4.634454,11.62099,90.44305,11.62099,90.44305,4.76194,11.41045,88.40224,11.41045,88.40224,4.587303,4.671,21.75,35.55,23.11,92.54,11.92,6.83,27.41,0.75,0.68,5.16,16.79,6.07,3.26,2.3,6.12,10.88,1.19,13.10642,4.62092,9.234128211,47200,12.41,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 08:40:00,4.695215,4.611596,4.690302,4.688745,4.609644,4.647577,4.693506,4.700372,4.675043,4.64602,11.61564,90.43098,11.61564,90.43098,4.774605,11.48454,88.98845,11.48454,88.98845,4.592499,4.673,21.74,35.54,23.1,92.77,11.95,10.24,41.16,0.84,0.76,5.15,16.76,6.94,3.26,2.297,6.12,11.11,1.21,13.10889,4.631576,9.2358684495,47201,12.66,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 08:50:00,4.690698,4.614008,4.690149,4.687158,4.612848,4.645532,4.682977,4.686975,4.66424,4.640771,11.59538,90.24721,11.59538,90.24721,4.763435,11.86393,91.91895,11.86393,91.91895,4.588646,4.67,21.74,35.55,23.1,92.79,11.95,6.35,25.48,0.72,0.65,5.15,16.78,6.32,3.26,2.297,6.12,11.4,1.21,13.10859,4.628108,9.2356570845,47202,12.65,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 09:00:00,4.689325,4.615838,4.688562,4.685144,4.606805,4.642602,4.682886,4.69079,4.65835,4.614068,11.67594,90.87078,11.67594,90.87078,4.76194,11.51588,89.16049,11.51588,89.16049,4.562073,4.665,21.74,35.55,23.11,92.83,11.96,7.23,29,0.73,0.66,5.15,16.77,6.36,3.26,2.295,6.13,11.55,1.21,13.10813,4.599596,9.2353329915,47203,13,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 09:10:00,4.697748,4.619012,4.685449,4.68136,4.60766,4.642236,4.682702,4.690515,4.666925,4.642542,11.73436,91.32222,11.73436,91.32222,4.760605,11.79997,91.4205,11.79997,91.4205,4.587486,4.663,21.74,35.56,23.11,92.94,11.97,6.68,26.78,0.77,0.7,5.16,16.79,5.82,3.26,2.295,6.12,12.12,1.21,13.11154,4.629701,9.237735507,47204,13.22,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 09:20:00,4.727014,4.617151,4.681696,4.683069,4.60766,4.641504,4.682672,4.692163,4.668146,4.644159,11.76169,91.51854,11.76169,91.51854,4.753769,11.76782,91.17469,11.76782,91.17469,4.588821,4.665,21.75,35.56,23.11,93.01,11.98,7.87,31.59,0.72,0.65,5.12,16.7,6.2,3.26,2.294,6.12,12.82,1.21,13.11069,4.630124,9.237136639500001,47205,13.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 09:30:00,4.729974,4.621576,4.686975,4.681207,4.607477,4.64245,4.684442,4.693597,4.670221,4.646082,11.72971,91.28234,11.72971,91.28234,4.759102,11.99203,92.92148,11.99203,92.92148,4.592834,4.672,21.75,35.55,23.11,93.04,11.98,7.31,29.35,0.6,0.53,5.14,16.74,6.46,3.25,2.289,6.12,12.82,1.2,13.10963,4.632534,9.2363898165,47206,13.94,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 09:40:00,4.728143,4.617334,4.693506,4.685449,4.607812,4.644861,4.687799,4.69726,4.674646,4.651727,11.71308,91.16168,11.71308,91.16168,4.762764,12.04489,93.34371,12.04489,93.34371,4.598007,4.668,21.74,35.54,23.1,93.23,12.01,4.5,17.99,0.64,0.57,5.14,16.76,5.82,3.25,2.29,6.12,12.78,1.2,13.10373,4.638556,9.2322329715,47207,13.9,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 09:50:00,4.729852,4.645196,4.7008,4.683038,4.611627,4.647088,4.693109,4.708826,4.682977,4.653864,11.75423,91.48007,11.75423,91.48007,4.76194,12.03023,93.26174,12.03023,93.26174,4.611038,4.666,21.72,35.52,23.09,93.24,12.01,5.56,22.26,0.57,0.51,5.15,16.78,6,3.25,2.289,6.12,12.79,1.2,13.10849,4.641094,9.2355866295,47208,13.89,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 10:00:00,4.762933,4.644739,4.699945,4.690179,4.616235,4.654657,4.704767,4.716302,4.6914,4.66784,11.90191,92.66865,11.90191,92.66865,4.778275,12.03864,93.3301,12.03864,93.3301,4.612373,4.675,21.74,35.54,23.1,93.3,12.02,8.05,32.33,0.66,0.59,5.12,16.7,5.9,3.25,2.288,6.12,12.81,1.2,13.1052,4.655599,9.23326866,47209,13.91,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 10:10:00,4.753503,4.655969,4.722467,4.69555,4.621728,4.66073,4.702051,4.714776,4.695123,4.672906,11.82704,92.0969,11.82704,92.0969,4.782959,12.01948,93.18112,12.01948,93.18112,4.612206,4.7,21.78,35.57,23.12,93.45,12.03,5.31,21.28,0.56,0.49,5.13,16.73,5.98,3.25,2.288,6.12,12.8,1.2,13.11102,4.657024,9.237369141,47210,13.9,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 10:20:00,4.751916,4.659448,4.722528,4.711725,4.625818,4.674768,4.736596,4.749017,4.727044,4.702661,11.79522,91.90112,11.79522,91.90112,4.804779,12.04771,93.47843,12.04771,93.47843,4.644447,4.705,21.78,35.56,23.12,93.47,12.03,8.47,34,0.79,0.72,5.16,16.79,5.51,3.25,2.288,6.12,12.81,1.2,13.10909,4.695126,9.2360093595,47211,13.91,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 10:30:00,4.754968,4.653467,4.726984,4.718072,4.644952,4.690606,4.740014,4.746912,4.72912,4.708337,11.79653,91.93032,11.79653,91.93032,4.812775,12.01651,93.2683,12.01651,93.2683,4.657639,4.712,21.79,35.58,23.13,93.41,12.02,3.48,13.86,0.73,0.66,5.12,16.7,5.34,3.24,2.285,6.12,12.8,1.2,13.11084,4.696667,9.237242322,47212,13.91,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 10:40:00,4.771783,4.6704040000000004,4.728876,4.727624,4.657007,4.693567,4.733911,4.747674,4.73092,4.711267,11.77498,91.75968,11.77498,91.75968,4.811607,12.0413,93.47204,12.0413,93.47204,4.662323,4.71,21.8,35.59,23.13,93.44,12.02,7,28.08,0.72,0.65,5.17,16.81,5.87,3.24,2.282,6.12,12.82,1.2,13.10548,4.697615,9.233465934,47213,13.92,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 10:50:00,4.820978,4.685205,4.735956,4.73147,4.656915,4.69256,4.734613,4.74685,4.727991,4.707636,11.75602,91.61198,11.75602,91.61198,4.811607,11.96388,92.85009,11.96388,92.85009,4.653641,4.714,21.8,35.59,23.13,93.45,12.02,8.29,33.27,0.68,0.61,5.15,16.77,5.44,3.24,2.282,6.12,12.82,1.2,13.10753,4.693669,9.234910261500001,47214,13.91,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 11:00:00,4.78457,4.690362,4.741815,4.734094,4.661768,4.694086,4.737054,4.748285,4.727655,4.706323,11.72506,91.37416,11.72506,91.37416,4.813103,12.01242,93.22482,12.01242,93.22482,4.652809,4.73,21.82,35.61,23.15,93.53,12.03,9.32,37.46,0.75,0.68,5.13,16.72,6.38,3.24,2.283,6.12,12.22,1.2,13.10561,4.692086,9.2335575255,47215,13.63,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 11:10:00,4.771173,4.682794,4.744867,4.738062,4.661371,4.697778,4.741449,4.751703,4.731531,4.70968,11.64918,90.81852,11.64918,90.81852,4.82827,12.00282,93.16587,12.00282,93.16587,4.659134,4.738,21.83,35.6,23.14,93.59,12.03,6.61,26.52,0.71,0.64,5.13,16.71,5.39,3.24,2.283,6.12,11.67,1.2,13.10951,4.695762,9.2363052705,47216,13,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 11:20:00,4.753656,4.671228,4.744012,4.740259,4.666834,4.705682,4.743982,4.753748,4.730127,4.705926,11.80555,92.00007,11.80555,92.00007,4.812599,11.99586,93.10844,11.99586,93.10844,4.657814,4.727,21.82,35.61,23.15,93.56,12.03,5.81,23.27,0.72,0.65,5.14,16.73,5.71,3.24,2.282,6.12,11.79,1.2,13.10914,4.69391,9.236044587,47217,13.2,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 11:30:00,4.758996,4.674646,4.74859,4.745477,4.667596,4.703332,4.744928,4.75628,4.734399,4.712823,11.77367,91.79566,11.77367,91.79566,4.831093,12.02887,93.374,12.02887,93.374,4.661644,4.726,21.84,35.64,23.17,93.12,11.98,6.13,24.58,0.77,0.7,5.14,16.75,5.31,3.24,2.282,6.12,12.01,1.2,13.10595,4.699736,9.2337970725,47218,13.44,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 11:40:00,4.773798,4.683832,4.75033,4.746942,4.670282,4.705042,4.74328,4.762109,4.739496,4.717218,11.7136,91.31756,11.7136,91.31756,4.826942,12.0161,93.27636,12.0161,93.27636,4.662323,4.732,21.82,35.6,23.14,93.55,12.03,6,24.03,0.85,0.77,5.13,16.73,5.92,3.24,2.28,6.12,12.28,1.2,13.10567,4.70347,9.2335997985,47219,13.74,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 11:50:00,4.795129,4.69256,4.751184,4.744256,4.671502,4.708948,4.75274,4.763727,4.740564,4.719415,11.63376,90.72144,11.63376,90.72144,4.838097,12.04564,93.50655,12.04564,93.50655,4.662651,4.728,21.82,35.61,23.15,93.5,12.03,6.49,26.01,0.65,0.58,5.13,16.71,5.5,3.23,2.278,6.12,12.83,1.2,13.10685,4.706625,9.2344311675,47220,13.94,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 12:00:00,4.79162,4.695734,4.752649,4.749658,4.677392,4.713403,4.751031,4.76037,4.739008,4.713586,11.61661,90.57986,11.61661,90.57986,4.83477,12.04912,93.53356,12.04912,93.53356,4.662651,4.726,21.82,35.61,23.15,93.52,12.03,8.020001,32.19,0.79,0.72,5.15,16.77,6.29,3.23,2.276,6.12,12.3,1.2,13.10549,4.699694,9.2334729795,47221,13.63,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 12:10:00,4.774957,4.684442,4.75033,4.747766,4.674402,4.710534,4.748804,4.756952,4.736871,4.717615,11.67645,91.03193,11.67645,91.03193,4.828606,12.03798,93.44844,12.03798,93.44844,4.663155,4.73,21.83,35.63,23.16,93.5,12.02,4.9,19.61,0.75,0.68,5.13,16.71,6.19,3.22,2.271,6.12,11.84,1.19,13.10758,4.702862,9.234945489000001,47222,13.2,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 12:20:00,4.768976,4.68017,4.751672,4.749658,4.676752,4.712457,4.751123,4.755762,4.736627,4.714563,11.7746,91.79979,11.7746,91.79979,4.829765,12.03974,93.45993,12.03974,93.45993,4.662323,4.732,21.84,35.63,23.16,93,11.96,7.29,29.24,0.74,0.67,5.15,16.76,5.7,3.23,2.274,6.12,11.96,1.19,13.11186,4.701263,9.237960963,47223,13.27,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 12:30:00,4.765405,4.68136,4.753564,4.750757,4.679102,4.712457,4.757318,4.756464,4.734064,4.714441,11.78854,91.92362,11.78854,91.92362,4.836082,12.00505,93.19096,12.00505,93.19096,4.662483,4.729,21.86,35.67,23.19,93.49,12.02,5.85,23.45,0.66,0.59,5.15,16.78,6.25,3.22,2.27,6.12,12.12,1.19,13.10666,4.6984069999999996,9.234297303,47224,13.47,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 12:40:00,4.792474,4.694604,4.758752,4.755396,4.685632,4.723535,4.762109,4.7633,4.737726,4.71264,11.74909,91.62429,11.74909,91.62429,4.839607,12.00178,93.16507,12.00178,93.16507,4.662163,4.739,21.84,35.62,23.16,93.79,12.06,8.4,33.72,0.74,0.67,5.14,16.75,5.96,3.22,2.268,6.12,12.84,1.19,13.10654,4.698675,9.234212757,47225,13.95,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 12:50:00,4.791803,4.707208,4.766351,4.760431,4.68963,4.723504,4.760888,4.770685,4.751001,4.7268,11.68981,91.19815,11.68981,91.19815,4.854927,12.05577,93.59539,12.05577,93.59539,4.666832,4.745,21.84,35.62,23.15,94.01,12.08,6.53,26.2,0.76,0.69,5.12,16.69,5.67,3.22,2.269,6.12,12.39,1.19,13.10418,4.714832,9.232550019,47226,13.88,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 13:00:00,4.801874,4.705286,4.766321,4.76333,4.689294,4.72796,4.770837,4.781,4.758844,4.73324,11.6867,91.16958,11.6867,91.16958,4.853088,12.04328,93.54464,12.04328,93.54464,4.68586,4.745,21.85,35.64,23.17,93.74,12.05,8.09,32.47,0.77,0.7,5.14,16.74,6.64,3.21,2.264,6.12,12.38,1.19,13.10256,4.719404,9.231408648,47227,13.91,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 13:10:00,4.812952,4.698663,4.767023,4.764978,4.691064,4.728662,4.771204,4.780878,4.759607,4.736474,11.72091,91.43405,11.72091,91.43405,4.852089,12.04741,93.57927,12.04741,93.57927,4.686859,4.748,21.87,35.67,23.19,93.85,12.06,8.24,33.1,0.67,0.6,5.12,16.69,5.99,3.21,2.264,6.12,12.32,1.19,13.11039,4.72324,9.2369252745,47228,13.68,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 13:20:00,4.82586,4.697473,4.76626,4.76507,4.692529,4.729028,4.770318,4.7797790000000004,4.75805,4.735193,11.78801,91.95319,11.78801,91.95319,4.850258,12.02467,93.40297,12.02467,93.40297,4.687027,4.747,21.89,35.7,23.2,93.79,12.06,6.44,25.82,0.66,0.59,5.12,16.69,6.19,3.21,2.265,6.12,12.4,1.19,13.10303,4.721216,9.2317397865,47229,13.93,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 13:30:00,4.794336,4.706048,4.769006,4.765314,4.691858,4.727716,4.770593,4.780267,4.758569,4.734155,11.76707,91.76846,11.76707,91.76846,4.84127,12.01049,93.28874,12.01049,93.28874,4.685356,4.74,21.89,35.71,23.21,93.79,12.06,8.21,32.97,0.62,0.55,5.15,16.76,5.89,3.21,2.262,6.12,12.45,1.19,13.10279,4.721287,9.2315706945,47230,13.93,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 13:40:00,4.784174,4.70202,4.769678,4.764703,4.691034,4.728052,4.770776,4.780145,4.757196,4.734308,11.74583,91.64854,11.74583,91.64854,4.86058,11.99688,93.18637,11.99688,93.18637,4.686699,4.745,21.89,35.7,23.2,93.73,12.05,6.73,26.99,0.69,0.62,5.12,16.71,5.73,3.22,2.267,6.12,12.21,1.19,13.10324,4.720975,9.231887742,47231,13.64,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 13:50:00,4.776819,4.706598,4.775873,4.768274,4.691766,4.727563,4.771478,4.782281,4.759149,4.735406,11.75924,91.75772,11.75924,91.75772,4.862412,11.98991,93.13291,11.98991,93.13291,4.687027,4.747,21.89,35.7,23.2,94.02,12.09,7.1,28.5,0.74,0.67,5.13,16.73,6.15,3.21,2.265,6.13,12.21,1.19,13.10465,4.722547,9.2328811575,47232,13.56,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 14:00:00,4.785974,4.704218,4.778741,4.770044,4.693536,4.729883,4.772088,4.783014,4.761499,4.740014,11.73682,91.594,11.73682,91.594,4.867233,12.04065,93.52995,12.04065,93.52995,4.688194,4.756,21.89,35.7,23.2,93.86,12.06,4.96,19.84,0.78,0.71,5.08,16.61,6.14,3.21,2.265,6.12,12.3,1.2,13.10258,4.726554,9.231422739,47233,13.62,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 14:10:00,4.792932,4.711481,4.775568,4.77038,4.694848,4.733484,4.779291,4.791528,4.768182,4.744562,11.69672,91.27888,11.69672,91.27888,4.866241,12.09332,93.93861,12.09332,93.93861,4.688034,4.75,21.85,35.63,23.16,94.02,12.08,5.09,20.37,0.68,0.61,5.15,16.77,5.86,3.21,2.262,6.12,12.51,1.2,13.10414,4.73144,9.232521837,47234,13.99,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 14:20:00,4.809381,4.724573,4.778436,4.770929,4.697626,4.736902,4.779901,4.790704,4.767999,4.744409,11.64934,90.89926,11.64934,90.89926,4.862083,12.00188,93.22914,12.00188,93.22914,4.68837,4.749,21.89,35.7,23.2,94.03,12.09,6.79,27.24,0.62,0.55,5.15,16.76,5.89,3.21,2.264,6.12,12.84,1.2,13.10712,4.73042,9.234621396,47235,13.95,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 14:30:00,4.875512,4.73208,4.781518,4.773279,4.69903,4.735712,4.780023,4.791315,4.76983,4.745538,11.72332,91.50696,11.72332,91.50696,4.874893,12.08277,93.86392,12.08277,93.86392,4.691025,4.756,21.9,35.71,23.21,94.25,12.11,6.72,26.97,0.63,0.56,5.14,16.73,7.29,3.22,2.265,6.12,12.83,1.2,13.10915,4.732445,9.2360516325,47236,13.94,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 14:40:00,5.038416,4.745966,4.787927,4.778711,4.704431,4.741357,4.783197,4.793634,4.771448,4.747705,11.75703,91.74788,11.75703,91.74788,4.865585,12.05731,93.68454,12.05731,93.68454,4.698555,4.767,21.9,35.69,23.2,94.34,12.12,6.95,27.88,0.67,0.6,5.13,16.72,5.92,3.22,2.267,6.12,12.82,1.2,13.11161,4.734004,9.2377848255,47237,13.94,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 14:50:00,4.963373,4.762994,4.791925,4.780634,4.70553,4.739923,4.782098,4.793481,4.770837,4.747583,11.7721,91.8655,11.7721,91.8655,4.865585,12.09441,93.95758,12.09441,93.95758,4.692368,4.763,21.89,35.68,23.19,94.54,12.15,6.32,25.36,0.65,0.58,5.13,16.72,5.77,3.22,2.265,6.12,12.83,1.2,13.10343,4.733465,9.2320216065,47238,13.9,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 15:00:00,4.961847,4.774225,4.799524,4.781458,4.704645,4.740259,4.782861,4.79281,4.77041,4.746759,11.84618,92.44204,11.84618,92.44204,4.864914,12.04792,93.59312,12.04792,93.59312,4.691025,4.783,21.9,35.67,23.19,94.81,12.17,4.68,18.73,0.74,0.67,5.12,16.69,5.89,3.21,2.265,6.12,12.84,1.2,13.10665,4.731737,9.2342902575,47239,13.94,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 15:10:00,4.958276,4.80581,4.803338,4.786432,4.708154,4.743738,4.783105,4.793298,4.77218,4.748956,11.837,92.37393,11.837,92.37393,4.866402,12.08054,93.85965,12.08054,93.85965,4.696381,4.79,21.91,35.68,23.19,94.92,12.19,12.62,50.77,0.66,0.59,5.13,16.71,6.76,3.22,2.266,6.12,12.81,1.2,13.09686,4.73338,9.227392713,47240,13.9,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 15:20:00,5.042962,4.824701,4.804895,4.790552,4.712579,4.745844,4.784479,4.794,4.770746,4.746606,11.85345,92.49366,11.85345,92.49366,4.862747,12.124,94.1998,12.124,94.1998,4.69738,4.781,21.89,35.65,23.18,94.85,12.18,6.57,26.34,0.64,0.57,5.14,16.74,5.96,3.22,2.267,6.12,12.79,1.2,13.10869,4.732771,9.2357275395,47241,13.9,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 15:30:00,4.96145,4.790826,4.807733,4.790948,4.71087,4.745844,4.785486,4.794732,4.77099,4.744165,11.8639,92.57521,11.8639,92.57521,4.862747,11.90169,92.45084,11.90169,92.45084,4.68837,4.822,21.93,35.68,23.19,94.66,12.14,6.59,26.44,0.68,0.61,5.11,16.66,5.64,3.22,2.269,6.12,12.82,1.2,13.10827,4.727389,9.235431628499999,47242,13.94,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 15:40:00,4.92193,4.8117,4.797113,4.785486,4.708704,4.744623,4.78457,4.795038,4.771356,4.744989,11.9005,92.85598,11.9005,92.85598,4.860748,12.02143,93.38389,12.02143,93.38389,4.689537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10798,4.731199,9.235227308999999,47243,13.95,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-22 15:50:00,4.934991,4.815851,4.816949,4.789636,4.714624,4.746454,4.786646,4.795953,4.77337,4.747736,11.96929,93.39508,11.96929,93.39508,4.861755,12.08152,93.86292,12.08152,93.86292,4.694534,4.784,21.9,35.68,23.19,94.92,12.19,5.62,22.53,0.61,0.54,5.15,16.77,5.89,3.22,2.269,6.12,12.83,1.2,13.09778,4.732488,9.228040899,47244,13.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 16:00:00,4.864496,4.786401,4.83645,4.834588,4.73562,4.757684,4.793329,4.799096,4.772974,4.74862,12.02253,93.81949,12.02253,93.81949,4.86541,12.05907,93.70785,12.05907,93.70785,4.702545,4.814,21.91,35.66,23.18,95.32,12.23,8.22,33.01,0.66,0.59,5.12,16.7,5.84,3.22,2.272,6.12,12.83,1.2,13.09961,4.734613,9.2293302255,47245,13.93,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 16:10:00,4.853418,4.779932,4.869226,4.856866,4.75683,4.769372,4.804071,4.812585,4.77981,4.747766,12.09551,94.47055,12.09551,94.47055,4.898872,12.05503,93.67504,12.05503,93.67504,4.701881,4.85,21.93,35.66,23.18,95.65,12.26,6.11,24.49,0.74,0.67,5.13,16.71,5.63,3.22,2.27,6.12,12.82,1.2,13.102,4.73423,9.231014100000001,47246,13.94,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 16:20:00,4.82403,4.771753,4.863336,4.865533,4.787866,4.812006,4.834192,4.820947,4.792505,4.757806,12.13164,94.80588,12.13164,94.80588,4.920502,12.12976,94.2798,12.12976,94.2798,4.711731,4.83,21.94,35.69,23.2,95.44,12.24,5.72,22.91,0.64,0.57,5.13,16.71,5.7,3.22,2.265,6.12,12.83,1.2,13.10122,4.744234,9.230464551,47247,13.95,7.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 16:30:00,4.818231,4.777307,4.86712,4.867822,4.782342,4.804834,4.836786,4.836236,4.8117,4.782007,12.13601,94.84674,12.13601,94.84674,4.923164,12.17905,94.72103,12.17905,94.72103,4.73542,4.833,21.94,35.69,23.2,95.39,12.24,4.53,18.12,0.64,0.57,5.12,16.69,5.57,3.22,2.271,6.12,12.23,1.2,13.10467,4.773818,9.2328952485,47248,13.64,7.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 16:40:00,4.815606,4.789087,4.873071,4.855432,4.774011,4.799432,4.829584,4.831872,4.810144,4.787622,12.09235,94.48423,12.09235,94.48423,4.914513,12.15456,94.53827,12.15456,94.53827,4.738579,4.84,21.96,35.71,23.21,95.41,12.23,6.98,28.02,0.72,0.65,5.13,16.72,5.72,3.23,2.273,6.12,12.47,1.19,13.11299,4.774541,9.2387571045,47249,13.96,7.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 16:50:00,4.787195,4.752618,4.859125,4.862329,4.778772,4.801233,4.830438,4.83053,4.795984,4.773676,12.10716,94.5987,12.10716,94.5987,4.914009,12.1175,94.18842,12.1175,94.18842,4.713402,4.814,21.94,35.7,23.21,95.3,12.23,6.49,26.02,0.64,0.57,5.13,16.71,5.51,3.23,2.273,6.12,12.12,1.19,13.10658,4.758382,9.234240939,47250,13.48,6.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 17:00:00,4.791284,4.736292,4.829614,4.84646,4.776758,4.803766,4.840448,4.843347,4.810602,4.783563,12.06334,94.30976,12.06334,94.30976,4.935974,12.1278,94.32574,12.1278,94.32574,4.736755,4.784,21.93,35.72,23.22,95.05,12.21,7.74,31.08,0.66,0.59,5.1,16.65,5.92,3.23,2.275,6.12,11.83,1.19,13.10178,4.77315,9.230859099,47251,13.2,6.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 17:10:00,4.766016,4.736719,4.839654,4.837732,4.758356,4.808374,4.851709,4.852411,4.813714,4.776178,12.01994,93.96978,12.01994,93.96978,4.935646,12.11666,94.2183,12.11666,94.2183,4.728249,4.8,21.94,35.72,23.22,95.23,12.22,5.84,23.42,0.74,0.67,5.09,16.61,5.86,3.23,2.275,6.12,11.46,1.19,13.10959,4.761588,9.236361634500001,47252,12.82,6.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 17:20:00,4.779321,4.737878,4.829126,4.838068,4.774957,4.813135,4.855615,4.858148,4.822382,4.78338,12.06989,94.33074,12.06989,94.33074,4.9235,12.1336,94.37224,12.1336,94.37224,4.737244,4.81,21.94,35.71,23.21,95.35,12.24,5.57,22.3,0.72,0.65,5.12,16.7,5.47,3.23,2.273,6.12,11.37,1.19,13.0939,4.775166,9.225307245,47253,12.6,5.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 17:30:00,4.791406,4.737817,4.833154,4.848322,4.769678,4.802301,4.833124,4.82467,4.804132,4.77456,12.12411,94.72586,12.12411,94.72586,4.91185,12.09248,93.99398,12.09248,93.99398,4.713402,4.803,21.93,35.71,23.21,95.34,12.24,7.05,28.28,0.73,0.66,5.11,16.68,6.15,3.23,2.278,6.12,11.31,1.19,13.09263,4.757404,9.2244124665,47254,12.69,5.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 17:40:00,4.777887,4.73974,4.832178,4.841028,4.769647,4.80755,4.846918,4.852502,4.824579,4.795679,12.08897,94.49318,12.08897,94.49318,4.928993,12.18253,94.758,12.18253,94.758,4.739418,4.803,21.93,35.71,23.21,95.33,12.24,7.5,30.11,0.66,0.59,5.11,16.66,5.95,3.23,2.279,6.12,11.13,1.19,13.10465,4.785287,9.2328811575,47255,12.55,5.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 17:50:00,4.774896,4.729944,4.83996,4.838373,4.748895,4.796075,4.838983,4.848199,4.821863,4.789606,12.137,94.82814,12.137,94.82814,4.912514,12.13123,94.35445,12.13123,94.35445,4.737572,4.814,21.93,35.68,23.19,95.32,12.23,5.71,22.88,0.85,0.78,5.11,16.66,5.93,3.24,2.281,6.12,11.08,1.19,13.10689,4.768823,9.2344593495,47256,12.46,4.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 18:00:00,4.748682,4.741327,4.824976,4.830072,4.756555,4.791956,4.83172,4.836816,4.813928,4.78689,12.18925,95.23696,12.18925,95.23696,4.912697,12.1608,94.5829,12.1608,94.5829,4.736931,4.81,21.95,35.72,23.22,95.43,12.25,6.35,25.47,0.63,0.56,5.13,16.73,5.62,3.24,2.28,6.12,10.9,1.19,13.11303,4.77352,9.2387852865,47257,12.34,4.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 18:10:00,4.738611,4.728296,4.823206,4.8266540000000004,4.755029,4.791315,4.829187,4.838739,4.812708,4.783777,12.08637,94.43065,12.08637,94.43065,4.91169,12.15139,94.51058,12.15139,94.51058,4.737244,4.798,21.94,35.72,23.22,95.5,12.26,5.91,23.68,0.72,0.65,5.13,16.73,5.59,3.24,2.28,6.12,10.81,1.19,13.09642,4.769078,9.227082711,47258,12.21,4.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 18:20:00,4.699182,4.716882,4.80639,4.82287,4.751733,4.786768,4.816492,4.823572,4.802545,4.774072,11.9676,93.50306,11.9676,93.50306,4.91185,12.11539,94.19905,12.11539,94.19905,4.724403,4.798,21.93,35.72,23.21,95.29,12.23,7.99,32.09,0.89,0.81,5.08,16.58,6.27,3.24,2.279,6.12,10.7,1.2,13.09552,4.759843,9.226448616,47259,12.23,4.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 18:30:00,4.722101,4.704492,4.807397,4.811395,4.736078,4.767206,4.80758,4.805658,4.780115,4.760766,11.88592,92.80374,11.88592,92.80374,4.886391,12.05549,93.70397,12.05549,93.70397,4.712395,4.787,21.92,35.7,23.21,95.16,12.22,7.33,29.4,0.7,0.63,5.13,16.71,5.64,3.23,2.276,6.13,10.77,1.2,13.09403,4.744531,9.2253988365,47260,12.23,4.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 18:40:00,4.704095,4.688165,4.801568,4.794183,4.726709,4.76391,4.799585,4.813592,4.793329,4.768854,11.90495,92.93591,11.90495,92.93591,4.87957,12.10386,94.08488,12.10386,94.08488,4.714394,4.759,21.9,35.7,23.2,95.19,12.23,11.77,47.32,0.85,0.78,5.13,16.72,6.13,3.23,2.276,6.12,10.73,1.2,13.09416,4.755376,9.225490428,47261,12.23,4.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 18:50:00,4.705194,4.676416,4.775842,4.7716,4.693842,4.734582,4.777094,4.775995,4.753046,4.737085,12.00835,93.64894,12.00835,93.64894,4.840767,12.08407,93.87374,12.08407,93.87374,4.690872,4.751,21.9,35.71,23.21,95.28,12.25,5.06,20.25,0.76,0.68,5.14,16.74,5.65,3.24,2.283,6.12,10.76,1.2,13.09954,4.721004,9.229280907,47262,12.23,4.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 19:00:00,4.660547,4.669305,4.762964,4.769922,4.694726,4.729486,4.769952,4.777856,4.752618,4.727655,11.90928,92.8715,11.90928,92.8715,4.83876,12.13633,94.24952,12.13633,94.24952,4.67852,4.726,21.91,35.75,23.24,95.05,12.23,8.54,34.3,0.81,0.73,5.14,16.75,6.04,3.23,2.279,6.12,10.71,1.2,13.09522,4.711422,9.226237251,47263,12.24,4.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 19:10:00,4.651636,4.653802,4.758936,4.753259,4.683435,4.715356,4.756738,4.75918,4.72677,4.694391,11.85985,92.46293,11.85985,92.46293,4.829109,12.23667,94.93301,12.23667,94.93301,4.639778,4.706,21.88,35.72,23.22,94.95,12.22,6.14,24.61,0.84,0.76,5.14,16.74,5.82,3.25,2.29,6.12,10.67,1.2,13.11963,4.676285,9.243435316500001,47264,12.22,3.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 19:20:00,4.663416,4.634851,4.7474,4.746484,4.679681,4.715784,4.752954,4.758294,4.734216,4.703241,11.93289,93.01331,11.93289,93.01331,4.821266,12.20956,94.75769,12.20956,94.75769,4.653976,4.696,21.87,35.72,23.22,94.93,12.22,9.939999,39.96,0.64,0.57,5.14,16.75,5.69,3.25,2.291,6.12,10.7,1.2,13.09322,4.688693,9.224828151,47265,12.19,3.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 19:30:00,4.680994,4.642877,4.745996,4.745721,4.672601,4.71554,4.75155,4.753198,4.72857,4.70202,11.85565,92.44582,11.85565,92.44582,4.835609,12.15105,94.2865,12.15105,94.2865,4.64695,4.713,21.89,35.73,23.23,94.82,12.2,6.37,25.56,0.92,0.84,5.11,16.68,6.29,3.25,2.293,6.12,10.65,1.2,13.10175,4.689456,9.230837962499999,47266,12.14,3.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 19:40:00,4.659784,4.653924,4.744012,4.745935,4.673883,4.710107,4.753259,4.758783,4.729059,4.705835,11.71812,91.36074,11.71812,91.36074,4.830269,12.11089,93.99926,12.11089,93.99926,4.656975,4.722,21.9,35.74,23.23,94.89,12.2,6.93,27.79,0.97,0.9,5.13,16.72,5.93,3.26,2.296,6.12,10.64,1.2,13.0782,4.69234,9.214245810000001,47267,12.18,3.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 19:50:00,4.647729,4.63656,4.737573,4.730829,4.664148,4.69848,4.733362,4.741174,4.710992,4.689874,11.68161,91.03359,11.68161,91.03359,4.812271,12.09307,93.81198,12.09307,93.81198,4.636932,4.714,21.89,35.73,23.23,94.81,12.2,7.43,29.81,0.77,0.69,5.14,16.74,5.8,3.25,2.288,6.12,10.73,1.2,13.08458,4.676639,9.218740839,47268,12.23,3.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 20:00:00,4.63952,4.613763,4.730585,4.715265,4.639062,4.672968,4.699609,4.709772,4.692102,4.670312,11.64257,90.67051,11.64257,90.67051,4.787285,12.13296,94.0638,12.13296,94.0638,4.61338,4.674,21.88,35.76,23.25,94.65,12.19,7.04,28.24,0.73,0.66,5.14,16.75,5.74,3.25,2.293,6.12,10.67,1.2,13.09388,4.653199,9.225293154000001,47269,12.19,3.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 20:10:00,4.636957,4.606988,4.70791,4.710657,4.637872,4.663873,4.703454,4.708429,4.683984,4.659448,11.66738,90.85987,11.66738,90.85987,4.785614,12.22521,94.77643,12.22521,94.77643,4.612373,4.678,21.87,35.75,23.24,94.7,12.2,6.56,26.31,1.01,0.93,5.15,16.77,5.24,3.25,2.291,6.12,10.78,1.19,13.109069999999999,4.644197,9.2359952685,47270,12.22,3.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 20:20:00,4.624994,4.60769,4.705957,4.707636,4.629175,4.658563,4.696344,4.68255,4.663141,4.632348,11.74403,91.41171,11.74403,91.41171,4.766617,12.19615,94.49086,12.19615,94.49086,4.587814,4.67,21.87,35.75,23.24,94.69,12.2,5.67,22.7,0.88,0.81,5.14,16.73,6.08,3.26,2.295,6.12,10.73,1.19,13.08781,4.616003,9.2210165355,47271,12.18,3.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 20:30:00,4.604456,4.580133,4.662103,4.688989,4.624261,4.654199,4.691614,4.696161,4.656854,4.642084,11.88554,92.50322,11.88554,92.50322,4.762444,12.20033,94.52896,12.20033,94.52896,4.590164,4.639,21.85,35.75,23.24,94.59,12.19,5.66,22.67,0.76,0.68,5.15,16.76,5.96,3.26,2.294,6.12,10.71,1.19,13.10738,4.629574,9.234804579,47272,12.18,3.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 20:40:00,4.594202,4.572778,4.668786,4.679651,4.626031,4.652216,4.692346,4.690698,4.642755,4.624231,11.76958,91.61327,11.76958,91.61327,4.767769,12.15543,94.11258,12.15543,94.11258,4.562233,4.635,21.85,35.76,23.24,94.52,12.19,10.9,43.82,0.87,0.8,5.13,16.73,5.97,3.26,2.294,6.13,10.69,1.19,13.10387,4.604651,9.232331608500001,47273,12.19,2.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 20:50:00,4.604334,4.563745,4.661371,4.673639,4.61419,4.645776,4.69143,4.683526,4.65304,4.631036,11.90929,92.68476,11.90929,92.68476,4.761108,12.11006,93.7933,12.11006,93.7933,4.575272,4.626,21.85,35.77,23.25,94.55,12.19,7.58,30.42,0.77,0.7,5.15,16.76,5.93,3.25,2.293,6.12,10.67,1.19,13.10012,4.614002,9.229689546000001,47274,12.19,2.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 21:00:00,4.612939,4.56933,4.665094,4.672235,4.599939,4.637506,4.670984,4.687646,4.660547,4.633539,11.78615,91.65834,11.78615,91.65834,4.732414,12.03613,93.24582,12.03613,93.24582,4.585648,4.637,21.85,35.76,23.25,94.48,12.18,5.57,22.3,0.88,0.81,5.16,16.8,5.7,3.25,2.291,6.13,10.6,1.19,13.08652,4.620244,9.220107666,47275,12.15,2.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 21:10:00,4.600214,4.5664,4.66723,4.672113,4.588892,4.631524,4.664728,4.674798,4.64956,4.626978,11.81343,91.885,11.81343,91.885,4.738579,11.99884,92.96216,11.99884,92.96216,4.587814,4.629,21.84,35.75,23.24,94.37,12.17,9.21,36.98,0.87,0.79,5.16,16.79,5.7,3.25,2.293,6.12,10.6,1.19,13.08872,4.62068,9.221657676,47276,12.14,2.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 21:20:00,4.566156,4.559778,4.655237,4.674341,4.593652,4.630823,4.66543,4.66543,4.640192,4.602411,11.89989,92.55104,11.89989,92.55104,4.735916,12.07544,93.44474,12.07544,93.44474,4.542336,4.622,21.84,35.75,23.24,94.42,12.18,4.97,19.9,0.81,0.73,5.16,16.8,6.06,3.26,2.295,6.12,10.52,1.19,13.10649,4.583427,9.2341775295,47277,12.09,2.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 21:30:00,4.580224,4.550043,4.65954,4.6547790000000004,4.584222,4.616327,4.651666,4.658441,4.618432,4.585474,11.91284,92.64313,11.91284,92.64313,4.732239,12.08066,93.47307,12.08066,93.47307,4.537323,4.63,21.84,35.74,23.23,94.34,12.16,7.75,31.1,0.86,0.79,5.17,16.82,6.06,3.26,2.296,6.12,10.66,1.19,13.09651,4.573175,9.2271461205,47278,12.15,2.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 21:40:00,4.595636,4.552606,4.654901,4.65838,4.572351,4.596826,4.637201,4.6625,4.625543,4.605951,11.82689,91.92687,11.82689,91.92687,4.712235,12.05051,93.28048,12.05051,93.28048,4.554039,4.626,21.84,35.75,23.24,94.4,12.17,8.65,34.72,0.81,0.74,5.16,16.79,5.78,3.26,2.297,6.12,10.7,1.19,13.11079,4.594079,9.2372070945,47279,12.16,2.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 21:50:00,4.55346,4.547449,4.655115,4.650873,4.567285,4.603906,4.635492,4.642267,4.613946,4.5919739999999996,11.74803,91.32738,11.74803,91.32738,4.717896,12.04544,93.20011,12.04544,93.20011,4.537148,4.612,21.83,35.75,23.23,94.32,12.17,9.15,36.77,0.85,0.78,5.17,16.83,6.35,3.26,2.297,6.12,10.69,1.19,13.10235,4.577998,9.2312606925,47280,12.19,2.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 22:00:00,4.574548,4.537408,4.643915,4.631799,4.549432,4.583124,4.6241390000000004,4.635644,4.610193,4.589014,11.87687,92.28077,11.87687,92.28077,4.697884,11.9809,92.69834,11.9809,92.69834,4.53614,4.606,21.82,35.74,23.23,94.15,12.15,6.2,24.86,0.73,0.66,5.15,16.77,5.87,3.25,2.293,6.12,10.71,1.19,13.09592,4.575973,9.226730436,47281,12.15,2.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 22:10:00,4.554193,4.532281,4.632867,4.619745,4.551965,4.590814,4.63244,4.640252,4.616662,4.582452,11.8803,92.34115,11.8803,92.34115,4.711891,11.94765,92.43186,11.94765,92.43186,4.532303,4.596,21.81,35.74,23.23,94.13,12.15,6.42,25.75,0.78,0.71,5.15,16.77,5.75,3.26,2.294,6.12,10.71,1.19,13.09692,4.56727,9.227434986,47282,12.15,2.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 22:20:00,4.550562,4.528497,4.62356,4.62417,4.548547,4.591577,4.639917,4.640192,4.616327,4.583307,11.73628,91.22177,11.73628,91.22177,4.711891,11.99005,92.77034,11.99005,92.77034,4.536644,4.589,21.82,35.76,23.24,94.14,12.15,10.36,41.64,0.86,0.79,5.15,16.77,5.61,3.25,2.293,6.12,10.71,1.19,13.10371,4.574679,9.2322188805,47283,12.16,2.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 22:30:00,4.522943,4.518854,4.619775,4.619836,4.547815,4.59115,4.637903,4.64602,4.619958,4.571954,11.8687,92.25069,11.8687,92.25069,4.711731,12.01861,92.94542,12.01861,92.94542,4.517746,4.581,21.82,35.77,23.25,94.08,12.15,6.29,25.22,0.67,0.6,5.17,16.82,5.84,3.25,2.287,6.12,10.71,1.19,13.09502,4.556239,9.226096341,47284,12.14,2.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 22:40:00,4.524164,4.50976,4.616022,4.627038,4.543451,4.582025,4.623041,4.646264,4.623498,4.5711,11.77855,91.55072,11.77855,91.55072,4.712059,12.03521,93.06094,12.03521,93.06094,4.512382,4.562,21.81,35.77,23.25,93.96,12.14,7.24,29.05,0.71,0.64,5.17,16.82,5.69,3.25,2.293,6.12,10.71,1.19,13.0928,4.556562,9.22453224,47285,12.14,2.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 22:50:00,4.493616,4.50271,4.61001,4.62417,4.543939,4.585657,4.623651,4.615503,4.5760439999999996,4.54455,11.7625,91.40194,11.7625,91.40194,4.701881,12.0622,93.20985,12.0622,93.20985,4.487793,4.556,21.79,35.75,23.24,94,12.14,7.05,28.27,0.73,0.66,5.19,16.88,5.77,3.24,2.286,6.12,10.69,1.2,13.08784,4.52743,9.221037672,47286,12.14,2.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 23:00:00,4.504816,4.477228,4.58114,4.597986,4.544732,4.583551,4.599664,4.613184,4.56637,4.528894,11.73723,91.19578,11.73723,91.19578,4.697884,12.06106,93.19934,12.06106,93.19934,4.487129,4.542,21.79,35.77,23.25,93.94,12.14,7.21,28.94,0.79,0.72,5.17,16.82,6.04,3.26,2.294,6.12,10.68,1.2,13.09019,4.520626,9.2226933645,47287,12.14,2.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 23:10:00,4.493402,4.475488,4.580102,4.595392,4.536371,4.557031,4.570978,4.57168,4.549585,4.519159,11.67132,90.6064,11.67132,90.6064,4.664993,12.08871,93.35636,12.08871,93.35636,4.463852,4.549,21.79,35.76,23.24,93.93,12.14,6.36,25.51,0.71,0.64,5.17,16.81,6.34,3.25,2.289,6.12,10.69,1.2,13.09852,4.503689,9.228562266,47288,12.15,2.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 23:20:00,4.50744,4.479028,4.586786,4.596552,4.508447,4.531213,4.560663,4.566156,4.523462,4.49209,11.76129,91.25402,11.76129,91.25402,4.643616,12.10158,93.39041,12.10158,93.39041,4.43705,4.557,21.8,35.76,23.24,93.89,12.13,6.36,25.52,0.78,0.7,5.16,16.79,5.74,3.26,2.294,6.12,10.67,1.2,13.11449,4.478295,9.2398139295,47289,12.15,2.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 23:30:00,4.536554,4.482385,4.566034,4.573968,4.503748,4.523279,4.557672,4.56112,4.527765,4.509698,11.93358,92.57194,11.93358,92.57194,4.635765,12.09465,93.39763,12.09465,93.39763,4.462006,4.542,21.8,35.78,23.26,93.85,12.13,6.76,27.13,0.64,0.57,5.21,16.92,5.91,3.25,2.29,6.12,10.67,1.2,13.08852,4.502148,9.221516766,47290,12.15,2.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 23:40:00,4.514184,4.486658,4.546167,4.549982,4.485376,4.51922,4.563776,4.5766540000000004,4.549493,4.517755,11.89631,92.28405,11.89631,92.28405,4.636269,12.09541,93.40112,12.09541,93.40112,4.460999,4.546,21.81,35.79,23.27,93.61,12.1,9.84,39.53,0.77,0.7,5.18,16.83,5.97,3.25,2.289,6.12,10.67,1.19,13.09501,4.499191,9.2260892955,47291,12.14,2.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-22 23:50:00,4.48858,4.472833,4.549158,4.542932,4.48623,4.521417,4.568872,4.58703,4.563898,4.495569,11.8301,91.77092,11.8301,91.77092,4.636429,12.07268,93.17402,12.07268,93.17402,4.439735,4.526,21.8,35.8,23.27,93.68,12.11,8.15,32.73,0.88,0.8,5.17,16.83,6.1,3.25,2.289,6.12,10.67,1.19,13.08518,4.480843,9.219163569,47292,12.15,2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 00:00:00,4.487817,4.462915,4.558252,4.561365,4.496667,4.524377,4.569421,4.589349,4.5610290000000004,4.491144,11.85773,91.97883,11.85773,91.97883,4.633751,12.06526,93.11013,12.06526,93.11013,4.43705,4.528,21.79,35.78,23.26,93.71,12.12,7.74,31.08,0.72,0.65,5.17,16.82,6.07,3.24,2.283,6.12,10.67,1.19,13.10315,4.478506,9.2318243325,47293,12.15,2.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 00:10:00,4.481286,4.453516,4.541223,4.567132,4.494287,4.52923,4.571405,4.586481,4.560968,4.508478,11.79827,91.53079,11.79827,91.53079,4.639282,12.01991,92.8162,12.01991,92.8162,4.460159,4.518,21.79,35.79,23.26,93.67,12.11,8.1,32.51,0.92,0.85,5.17,16.83,6.12,3.24,2.286,6.12,10.67,1.19,13.08855,4.496781,9.2215379025,47294,12.16,2.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 00:20:00,4.471399,4.449152,4.54046,4.556116,4.497186,4.531396,4.56698,4.579736,4.547815,4.520044,11.6462,90.34432,11.6462,90.34432,4.636429,12.02493,92.85927,12.02493,92.85927,4.462006,4.513,21.79,35.79,23.26,93.57,12.1,12.34,49.64,1,0.92,5.14,16.73,6.06,3.25,2.288,6.12,10.67,1.19,13.10091,4.508497,9.2302461405,47295,12.15,2.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 00:30:00,4.469354,4.439203,4.550836,4.551813,4.49035,4.529748,4.56698,4.572076,4.53103,4.508356,11.73065,91.00444,11.73065,91.00444,4.638603,12.05211,93.0372,12.05211,93.0372,4.448784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10091,4.492789,9.2302461405,47296,12.22,2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-23 00:40:00,4.470544,4.438531,4.546198,4.553369,4.485071,4.519861,4.55282,4.556634,4.525659,4.496454,11.72797,90.97901,11.72797,90.97901,4.636604,12.02541,92.80222,12.02541,92.80222,4.436882,4.504,21.79,35.8,23.27,93.43,12.09,4.89,19.58,0.84,0.77,5.16,16.81,6.03,3.25,2.289,6.12,10.68,1.2,13.0968,4.480955,9.22735044,47297,12.14,2.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 00:50:00,4.4508,4.433252,4.544458,4.54635,4.468439,4.507776,4.53927,4.545862,4.520532,4.496698,11.8015,91.5093,11.8015,91.5093,4.619736,11.97484,92.41062,11.97484,92.41062,4.436386,4.506,21.78,35.79,23.26,93.44,12.09,9.67,38.87,0.89,0.82,5.16,16.81,5.81,3.25,2.289,6.12,10.68,1.2,13.09093,4.482621,9.2232147315,47298,12.15,1.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 01:00:00,4.415765,4.432275,4.537744,4.539056,4.442377,4.481378,4.511499,4.51687,4.493036,4.466577,11.77977,91.28167,11.77977,91.28167,4.594841,12.01758,92.68097,12.01758,92.68097,4.411758,4.509,21.79,35.8,23.27,93.38,12.08,6.15,24.65,0.95,0.87,5.16,16.81,6.31,3.24,2.283,6.12,10.66,1.2,13.08855,4.450345,9.2215379025,47299,12.15,1.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 01:10:00,4.429346,4.407007,4.520837,4.516565,4.444788,4.477472,4.510461,4.518274,4.494348,4.475336,11.96139,92.6707,11.96139,92.6707,4.587303,12.019,92.69394,12.019,92.69394,4.41259,4.483,21.77,35.81,23.27,93.37,12.09,7.99,32.06,0.82,0.75,5.16,16.8,6.48,3.24,2.282,6.12,10.65,1.2,13.09592,4.458637,9.226730436,47300,12.13,1.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 01:20:00,4.422754,4.410058,4.512201,4.521387,4.446985,4.482874,4.513879,4.51861,4.492731,4.478174,11.97682,92.82188,11.97682,92.82188,4.600349,12.01228,92.65269,12.01228,92.65269,4.416946,4.48,21.77,35.81,23.27,93.29,12.08,7.39,29.66,0.85,0.77,5.21,16.91,6.99,3.25,2.293,6.12,10.65,1.2,13.09328,4.465169,9.224870424,47301,12.1,1.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 01:30:00,4.442865,4.403924,4.514124,4.522241,4.449243,4.482721,4.521814,4.528986,4.5039,4.484155,12.04211,93.30444,12.04211,93.30444,4.59066,11.987,92.48397,11.987,92.48397,4.427841,4.463,21.75,35.79,23.26,93.32,12.08,9.07,36.45,0.88,0.81,5.19,16.86,6.05,3.25,2.29,6.12,10.46,1.19,13.09668,4.470779,9.227265894,47302,11.83,1.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 01:40:00,4.39602,4.40127,4.515985,4.51745,4.443506,4.481897,4.525262,4.536004,4.506372,4.485834,12.03537,93.27274,12.03537,93.27274,4.599175,11.97835,92.43325,11.97835,92.43325,4.43454,4.468,21.75,35.79,23.26,93.38,12.09,8.26,33.18,0.84,0.76,5.19,16.87,6.27,3.25,2.288,6.12,10.41,1.19,13.08811,4.473634,9.2212279005,47303,12.02,1.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 01:50:00,4.39367,4.388208,4.501825,4.524347,4.445581,4.480127,4.52804,4.536462,4.495416,4.472223,11.9922,92.95804,11.9922,92.95804,4.607361,11.93511,92.04666,11.93511,92.04666,4.412437,4.46,21.74,35.78,23.26,93.28,12.08,6.89,27.62,0.69,0.62,5.18,16.86,5.97,3.24,2.283,6.12,10.53,1.19,13.10018,4.456679,9.229731819,47304,12.07,1.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 02:00:00,4.380182,4.38299,4.527032,4.523889,4.446436,4.479211,4.514581,4.527307,4.497125,4.472498,11.97911,92.8617,11.97911,92.8617,4.609535,11.98534,92.43236,11.98534,92.43236,4.411758,4.45,21.74,35.79,23.27,93.31,12.09,6.59,26.44,0.99,0.91,5.18,16.84,6.09,3.25,2.293,6.12,10.49,1.19,13.09356,4.45942,9.225067698,47305,11.75,1.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 02:10:00,4.40899,4.377008,4.506311,4.521417,4.433404,4.478326,4.51748,4.526666,4.506555,4.486841,11.96762,92.72151,11.96762,92.72151,4.588318,11.99923,92.59419,11.99923,92.59419,4.43438,4.459,21.75,35.79,23.26,93.25,12.08,8.13,32.63,0.7,0.63,5.18,16.85,5.85,3.25,2.292,6.12,10.48,1.19,13.09424,4.473858,9.225546792,47306,12.03,1.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 02:20:00,4.374963,4.370721,4.472864,4.506067,4.425806,4.468042,4.513574,4.525842,4.506433,4.478387,11.92787,92.41146,11.92787,92.41146,4.587486,12.01319,92.67906,12.01319,92.67906,4.424995,4.441,21.73,35.78,23.26,93.14,12.07,7.01,28.12,0.93,0.85,5.17,16.83,6.78,3.25,2.288,6.12,10.62,1.19,13.10712,4.464791,9.234621396,47307,12.1,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 02:30:00,4.375208,4.374475,4.476495,4.490625,4.420831,4.466241,4.51687,4.528162,4.492639,4.479028,11.71934,90.79164,11.71934,90.79164,4.585648,11.95037,92.19385,11.95037,92.19385,4.42466,4.459,21.74,35.78,23.25,93.12,12.06,6.61,26.52,0.84,0.77,5.17,16.83,5.97,3.25,2.291,6.12,10.62,1.19,13.08926,4.464749,9.222038133,47308,12.09,1.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 02:40:00,4.34826,4.357965,4.43371,4.48446,4.41546,4.443567,4.47973,4.497644,4.486108,4.461389,11.65473,90.1987,11.65473,90.1987,4.546349,11.93158,92.01683,11.93158,92.01683,4.411423,4.402,21.71,35.79,23.26,92.98,12.06,8.16,32.78,0.88,0.81,5.18,16.84,6.1,3.25,2.289,6.12,10.6,1.19,13.09399,4.446151,9.2253706545,47309,12.09,1.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 02:50:00,4.353906,4.335138,4.432916,4.481805,4.408258,4.439905,4.470392,4.468134,4.471399,4.437921,11.59851,89.78241,11.59851,89.78241,4.554375,11.89183,91.70437,11.89183,91.70437,4.408905,4.397,21.72,35.81,23.28,92.94,12.06,5.73,22.97,0.88,0.8,5.18,16.84,6.2,3.25,2.292,6.12,10.61,1.19,13.09075,4.434958,9.2230879125,47310,12.08,1.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 03:00:00,4.362024,4.326074,4.4519590000000004,4.47085,4.395563,4.429468,4.459802,4.472711,4.436273,4.412195,11.64098,90.07218,11.64098,90.07218,4.537819,11.9333,91.96907,11.9333,91.96907,4.385956,4.399,21.72,35.82,23.28,92.98,12.06,8.310001,33.39,0.88,0.81,5.17,16.81,6.31,3.24,2.284,6.12,10.46,1.19,13.09105,4.393994,9.223299277499999,47311,12.07,1.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 03:10:00,4.333154,4.325769,4.433344,4.464776,4.394891,4.426568,4.462427,4.474115,4.438165,4.42019,11.65685,90.20207,11.65685,90.20207,4.540825,11.91125,91.8063,11.91125,91.8063,4.388977,4.406,21.74,35.83,23.29,92.96,12.06,6.46,25.91,0.79,0.72,5.17,16.83,6.47,3.25,2.29,6.12,10.54,1.2,13.09905,4.408417,9.2289356775,47312,12.07,1.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 03:20:00,4.336847,4.280969,4.389368,4.45965,4.390222,4.420892,4.453332,4.472894,4.451227,4.425409,11.70015,90.47092,11.70015,90.47092,4.512733,11.9348,91.99028,11.9348,91.99028,4.389976,4.351,21.69,35.82,23.28,92.75,12.05,4.63,18.54,0.72,0.65,5.19,16.88,5.9,3.26,2.294,6.12,10.22,1.2,13.09881,4.412603,9.2287665855,47313,11.83,1.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 03:30:00,4.295282,4.288446,4.394525,4.444177,4.372186,4.402063,4.438409,4.451501,4.423883,4.408258,11.66093,90.15901,11.66093,90.15901,4.509048,11.84285,91.26276,11.84285,91.26276,4.38208,4.354,21.69,35.82,23.28,92.76,12.05,12.7,51.07,0.97,0.89,5.19,16.87,5.66,3.25,2.291,6.12,10.47,1.2,13.09242,4.388906,9.224264511000001,47314,12.04,1.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 03:40:00,4.289758,4.27572,4.38183,4.428827,4.361383,4.39837,4.438531,4.452295,4.424982,4.403741,11.6284,89.91226,11.6284,89.91226,4.511047,11.85475,91.35009,11.85475,91.35009,4.380249,4.349,21.7,35.83,23.29,92.69,12.04,6.59,26.42,0.83,0.76,5.17,16.82,5.96,3.26,2.298,6.12,10.39,1.2,13.09146,4.387888,9.223588143,47315,11.99,1.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 03:50:00,4.29986,4.287774,4.372888,4.418237,4.348474,4.381219,4.417566,4.42309,4.377802,4.387109,11.73134,90.67453,11.73134,90.67453,4.496819,11.86425,91.37184,11.86425,91.37184,4.358795,4.339,21.69,35.82,23.29,92.56,12.03,8.96,35.98,0.85,0.77,5.2,16.89,6.22,3.26,2.299,6.12,10.47,1.2,13.09605,4.370874,9.2268220275,47316,12.04,1.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 04:00:00,4.308466,4.284448,4.393304,4.397882,4.358667,4.377588,4.40246,4.41424,4.388666,4.367029,11.68415,90.30152,11.68415,90.30152,4.493309,11.893370000000001,91.5381,11.893370000000001,91.5381,4.334465,4.345,21.69,35.83,23.29,92.68,12.04,7.05,28.28,0.77,0.7,5.19,16.88,5.88,3.25,2.29,6.13,10.54,1.2,13.08586,4.349254,9.219642663,47317,12.03,0.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 04:10:00,4.281824,4.297082,4.401544,4.403741,4.34237,4.389398,4.409174,4.417962,4.394312,4.369928,11.71199,90.55652,11.71199,90.55652,4.510216,11.91303,91.69415,11.91303,91.69415,4.336487,4.361,21.7,35.82,23.29,92.66,12.03,10.25,41.2,0.76,0.69,5.2,16.9,6.08,3.26,2.297,6.12,10.55,1.2,13.09588,4.356421,9.226702254,47318,12.07,0.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 04:20:00,4.285638,4.293817,4.403528,4.410242,4.335504,4.374261,4.398676,4.39953,4.376306,4.34118,11.75936,90.87574,11.75936,90.87574,4.490295,11.87758,91.40809,11.87758,91.40809,4.330963,4.357,21.7,35.83,23.29,92.6,12.02,5.34,21.37,0.69,0.62,5.2,16.89,6.15,3.25,2.288,6.12,10.54,1.2,13.08955,4.34163,9.2222424525,47319,12.06,0.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 04:30:00,4.279718,4.286768,4.407709,4.408166,4.318628,4.353326,4.385278,4.387323,4.370599,4.339502,11.7647,90.86213,11.7647,90.86213,4.467201,11.86867,91.30259,11.86867,91.30259,4.315521,4.358,21.7,35.82,23.28,92.56,12.02,9.770001,39.28,0.87,0.79,5.18,16.84,6.17,3.27,2.301,6.12,10.55,1.2,13.08941,4.331701,9.2221438155,47320,12.08,0.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 04:40:00,4.30404,4.288934,4.378839,4.376947,4.30459,4.337,4.363672,4.364648,4.339044,4.314294,11.75401,90.7071,11.75401,90.7071,4.436562,11.8689,91.22821,11.8689,91.22821,4.28363,4.335,21.68,35.82,23.28,92.61,12.03,7.06,28.33,0.86,0.79,5.18,16.86,5.98,3.26,2.3,6.13,10.55,1.2,13.09736,4.292515,9.227744988,47321,12.06,0.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 04:50:00,4.299738,4.279596,4.37536,4.370142,4.288263,4.314386,4.350122,4.354486,4.330804,4.306848,11.7011,90.24945,11.7011,90.24945,4.415611,11.89972,91.46415,11.89972,91.46415,4.283287,4.336,21.68,35.82,23.28,92.51,12.02,5.53,22.16,0.72,0.65,5.2,16.89,6.24,3.27,2.301,6.12,10.55,1.2,13.07678,4.293708,9.213245349,47322,12.07,0.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 05:00:00,4.28103,4.271173,4.366998,4.365076,4.275628,4.304437,4.346796,4.356744,4.333368,4.319848,11.81016,91.08574,11.81016,91.08574,4.4136049999999996,11.90118,91.48303,11.90118,91.48303,4.286476,4.322,21.67,35.82,23.28,92.49,12.02,7.2,28.89,0.82,0.75,5.19,16.88,5.91,3.26,2.296,6.12,10.58,1.19,13.09965,4.303731,9.229358407500001,47323,12.07,0.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 05:10:00,4.286462,4.267694,4.362085,4.362329,4.281427,4.330072,4.361322,4.369318,4.345788,4.325525,11.8142,91.16663,11.8142,91.16663,4.43454,11.86788,91.27253,11.86788,91.27253,4.305443,4.326,21.68,35.83,23.29,92.53,12.03,5.36,21.45,0.82,0.74,5.2,16.89,6.19,3.26,2.296,6.12,10.58,1.19,13.07634,4.31287,9.212935347,47324,12.07,0.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 05:20:00,4.256708,4.251581,4.359125,4.362268,4.293908,4.335626,4.371667,4.373773,4.350214,4.330408,11.7563,90.72991,11.7563,90.72991,4.438744,11.84121,91.06987,11.84121,91.06987,4.306458,4.305,21.66,35.82,23.28,92.47,12.02,11.89,47.81,0.89,0.81,5.19,16.86,6.12,3.26,2.298,6.12,10.59,1.19,13.08813,4.314537,9.2212419915,47325,12.06,0.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 05:30:00,4.269403,4.257288,4.358698,4.366266,4.294702,4.338373,4.383569,4.381799,4.361169,4.337915,11.79728,91.08902,11.79728,91.08902,4.456825,11.88268,91.39466,11.88268,91.39466,4.308968,4.31,21.67,35.83,23.29,92.41,12.02,6.77,27.14,0.81,0.73,5.18,16.84,6.21,3.27,2.301,6.12,10.58,1.19,13.09459,4.325167,9.225793384500001,47326,12.07,0.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 05:40:00,4.263452,4.266076,4.358789,4.367608,4.298639,4.342492,4.384576,4.382654,4.347467,4.327844,11.69987,90.33692,11.69987,90.33692,4.456825,11.83045,90.97296,11.83045,90.97296,4.300583,4.323,21.68,35.84,23.29,92.42,12.01,7.46,29.93,0.91,0.83,5.19,16.86,5.74,3.26,2.296,6.12,10.58,1.19,13.10876,4.313175,9.235776858,47327,12.05,0.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 05:50:00,4.243554,4.255243,4.37002,4.366846,4.301752,4.344171,4.370996,4.362726,4.337915,4.316064,11.57944,89.41651,11.57944,89.41651,4.460838,11.82465,90.90966,11.82465,90.90966,4.292694,4.313,21.68,35.84,23.29,92.36,12.01,6.87,27.56,0.74,0.67,5.19,16.87,5.71,3.26,2.299,6.12,10.56,1.2,13.09213,4.306384,9.2240601915,47328,12.06,0.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 06:00:00,4.228845,4.23443,4.35473,4.338525,4.258386,4.311365,4.363824,4.362756,4.325006,4.2947939999999996,11.52449,88.93589,11.52449,88.93589,4.436562,11.83542,90.9137,11.83542,90.9137,4.259621,4.296,21.66,35.83,23.29,92.25,12,8.49,34.1,0.95,0.87,5.18,16.84,5.94,3.26,2.299,6.12,10.59,1.2,13.10055,4.281512,9.2299925025,47329,12.06,0.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 06:10:00,4.217248,4.211298,4.31466,4.311975,4.222406,4.271478,4.328271,4.343256,4.310327,4.287134,11.584,89.3353,11.584,89.3353,4.410919,11.8607,91.105950000000007,11.8607,91.105950000000007,4.258781,4.266,21.64,35.83,23.29,92.28,12.01,7.63,30.62,0.86,0.78,5.2,16.89,6.11,3.26,2.298,6.12,10.58,1.2,13.09168,4.272165,9.223743144,47330,12.07,0.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 06:20:00,4.22262,4.202295,4.285028,4.295221,4.221155,4.273065,4.320184,4.336633,4.300043,4.281274,11.65837,89.89826,11.65837,89.89826,4.406403,11.84769,90.99473,11.84769,90.99473,4.254089,4.258,21.63,35.83,23.29,92.26,12.01,9.63,38.72,0.84,0.76,5.19,16.86,7.05,3.26,2.3,6.13,10.56,1.2,13.09299,4.265955,9.2246661045,47331,12.06,0.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 06:30:00,4.216852,4.187921,4.274408,4.276666,4.226465,4.272852,4.326929,4.337884,4.303247,4.283533,11.61068,89.53224,11.61068,89.53224,4.407234,11.82951,90.86547,11.82951,90.86547,4.258446,4.249,21.62,35.82,23.28,92.15,12,7.36,29.54,0.81,0.74,5.19,16.86,6.28,3.26,2.3,6.12,10.56,1.2,13.08126,4.27229,9.216401733,47332,12.04,0.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 06:40:00,4.2169739999999996,4.18139,4.279992,4.28515,4.259332,4.294366,4.330499,4.325494,4.290796,4.26449,11.50726,88.73402,11.50726,88.73402,4.406898,11.89933,91.34104,11.89933,91.34104,4.233086,4.248,21.63,35.83,23.29,92.12,12,4.98,19.93,0.77,0.7,5.19,16.87,6.41,3.26,2.3,6.12,10.58,1.2,13.08701,4.248552,9.2204528955,47333,12.05,0.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 06:50:00,4.177667,4.164087,4.2604,4.314294,4.265985,4.292749,4.32937,4.326105,4.29458,4.250177,11.56436,89.16854,11.56436,89.16854,4.404381,11.92023,91.45815,11.92023,91.45815,4.214951,4.215,21.6,35.83,23.29,92.17,12.01,7.43,29.82,0.77,0.69,5.26,17.04,6.52,3.27,2.303,6.12,10.56,1.2,13.08848,4.235191,9.221488584000001,47334,12.03,0.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 07:00:00,4.159662,4.153253,4.250452,4.323297,4.256006,4.287683,4.318689,4.313348,4.284356,4.262018,11.69246,90.1574,11.69246,90.1574,4.404877,11.93913,91.64871,11.93913,91.64871,4.233925,4.212,21.61,35.84,23.29,92.21,12.02,6.65,26.66,0.71,0.64,5.23,16.96,6.21,3.27,2.304,6.12,10.8,1.2,13.09977,4.248774,9.2294429535,47335,12.15,0.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 07:10:00,4.172052,4.164362,4.27337,4.318842,4.239801,4.257959,4.275568,4.276971,4.235101,4.1979,11.57478,89.20314,11.57478,89.20314,4.384773,11.94852,91.59782,11.94852,91.59782,4.182838,4.293,21.66,35.84,23.29,92.14,11.98,8.7,34.93,0.91,0.83,5.2,16.9,7.07,3.27,2.306,6.12,10.77,1.2,13.09155,4.185033,9.2236515525,47336,12.13,0.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 07:20:00,4.194971,4.202203,4.303888,4.301721,4.193597,4.227716,4.24798,4.2482239999999996,4.218896,4.195764,11.66752,89.84742,11.66752,89.84742,4.354767,11.97637,91.75325,11.97637,91.75325,4.158638,4.267,21.64,35.82,23.28,92.12,11.99,5.66,22.69,0.77,0.7,5.19,16.87,6.17,3.27,2.305,6.12,10.2,1.2,13.0914,4.179979,9.22354587,47337,11.82,0.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 07:30:00,4.165918,4.169519,4.253686,4.246484,4.172204,4.199976,4.255273,4.256494,4.213037,4.186426,11.70423,90.0863,11.70423,90.0863,4.336151,11.93986,91.47105,11.93986,91.47105,4.157623,4.226,21.62,35.83,23.29,92.12,12,9.74,39.15,0.86,0.78,5.2,16.89,6.76,3.27,2.301,6.12,10.9,1.2,13.07056,4.171159,9.208863048,47338,12.27,0.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 07:40:00,4.155481,4.145807,4.247705,4.239557,4.144647,4.182397,4.212976,4.210748,4.188806,4.16073,11.73949,90.29457,11.73949,90.29457,4.309486,12.00785,91.92878,12.00785,91.92878,4.131393,4.218,21.61,35.83,23.29,92.16,12.01,3.93,15.69,0.99,0.92,5.2,16.91,6.34,3.26,2.3,6.12,10.89,1.2,13.09153,4.143246,9.223637461500001,47339,12.25,0.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 07:50:00,4.156702,4.140466,4.228265,4.22674,4.137292,4.172326,4.223322,4.228052,4.194391,4.178796,11.75754,90.43295,11.75754,90.43295,4.309311,11.98942,91.81717,11.98942,91.81717,4.143669,4.201,21.6,35.83,23.29,92.13,12.01,8.18,32.85,0.69,0.62,5.19,16.86,5.92,3.28,2.309,6.12,10.97,1.2,13.08327,4.164688,9.2178178785,47340,12.3,0.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 08:00:00,4.153192,4.120142,4.2138,4.206232,4.138818,4.174738,4.166101,4.195917,4.188684,4.164453,11.86104,91.22898,11.86104,91.22898,4.309311,11.99937,91.86866,11.99937,91.86866,4.133408,4.177,21.58,35.83,23.29,92.12,12.02,7.52,30.17,0.7,0.63,5.19,16.87,5.92,3.27,2.305,6.12,10.99,1.2,13.09712,4.14767,9.227575896000001,47341,12.37,0.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 08:10:00,4.167657,4.112604,4.198999,4.183771,4.119318,4.154748,4.206262,4.213892,4.172693,4.161249,11.75002,90.35095,11.75002,90.35095,4.299072,12.01801,91.99584,12.01801,91.99584,4.127022,4.164,21.58,35.84,23.3,92.13,12.02,6.99,28.04,0.66,0.59,5.19,16.87,5.74,3.28,2.311,6.12,11.11,1.2,13.09147,4.14716,9.2235951885,47342,12.53,0.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 08:20:00,4.161737,4.083063,4.134851,4.155939,4.091364,4.155359,4.197565,4.197809,4.17309,4.148798,11.78559,90.59264,11.78559,90.59264,4.285645,12.01826,91.97212,12.01826,91.97212,4.116417,4.136,21.56,35.84,23.3,92.04,12.02,7.04,28.24,0.75,0.68,5.2,16.9,5.84,3.28,2.309,6.12,11.19,1.2,13.07981,4.134882,9.2153801355,47343,12.62,0.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 08:30:00,4.133142,4.073907,4.144312,4.125848,4.087213,4.147699,4.190454,4.196832,4.175195,4.143579,11.87998,91.34078,11.87998,91.34078,4.295044,12.00194,91.84088,12.00194,91.84088,4.113724,4.141,21.55,35.82,23.28,92.05,12.02,7.05,28.3,0.59,0.52,5.2,16.9,5.8,3.28,2.314,6.12,11.31,1.21,13.09964,4.133683,9.229351362000001,47344,13.14,0.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 08:40:00,4.123865,4.052789,4.123376,4.129846,4.070794,4.080988,4.104394,4.102167,4.079492,4.05639,11.86347,91.0065,11.86347,91.0065,4.208221,12.04105,91.93904,12.04105,91.93904,4.030556,4.117,21.54,35.83,23.29,92.08,12.03,9.22,37.06,0.64,0.57,5.18,16.85,6.23,3.29,2.317,6.13,11.79,1.21,13.08986,4.041428,9.222460863,47345,13.36,0.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 08:50:00,4.125787,4.034418,4.081506,4.072504,4.012476,4.041742,4.082727,4.090753,4.067621,4.049096,11.89259,91.1641,11.89259,91.1641,4.180656,12.04826,91.95271,12.04826,91.95271,4.013535,4.057,21.51,35.85,23.3,92.13,12.06,7.69,30.88,0.61,0.54,5.19,16.88,5.78,3.29,2.317,6.12,11.63,1.21,13.075,4.033679,9.211991249999999,47346,13.15,1.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 09:00:00,4.150842,4.022699,4.07934,4.07699,4.002252,4.029138,4.069177,4.074426,4.049676,4.017542,11.90753,91.23841,11.90753,91.23841,4.163849,12.06737,92.03502,12.06737,92.03502,3.987251,4.052,21.51,35.86,23.31,92,12.04,5.85,23.43,0.72,0.65,5.19,16.88,6.13,3.29,2.32,6.12,11.91,1.21,13.09145,4.004614,9.2235810975,47347,13.76,1.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 09:10:00,4.153528,4.006189,4.057092,4.062982,3.98211,4.017267,4.067773,4.073755,4.051843,4.018213,11.91685,91.28844,11.91685,91.28844,4.15493,12.09281,92.22953,12.09281,92.22953,3.987419,4.028,21.49,35.85,23.3,92.15,12.07,6.32,25.34,0.63,0.56,5.2,16.91,5.81,3.29,2.32,6.12,13.01,1.21,13.08683,4.006709,9.220326076500001,47348,14.14,2.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 09:20:00,4.152856,4.006067,4.077508,4.074731,3.994958,4.028802,4.07168,4.089594,4.063012,4.039819,11.75342,90.04121,11.75342,90.04121,4.156944,12.07316,92.12829,12.07316,92.12829,4.007477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08544,4.02378,9.219346752,47349,14.15,2.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-23 09:30:00,4.119348,4.015924,4.093683,4.089898,4.021539,4.05755,4.104578,4.108667,4.077448,4.063562,11.86705,90.98429,11.86705,90.98429,4.187386,12.08112,92.24539,12.08112,92.24539,4.030716,4.068,21.51,35.85,23.3,92.33,12.08,7.67,30.77,0.63,0.56,5.19,16.88,5.8,3.29,2.321,6.13,12.99,1.2,13.09487,4.050483,9.2259906585,47350,14.1,2.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 09:40:00,4.100671,4.021936,4.090478,4.089807,4.018426,4.053247,4.078119,4.078302,4.057153,4.019525,11.92108,91.3965,11.92108,91.3965,4.186546,12.05925,91.99765,12.05925,91.99765,3.997375,4.064,21.52,35.85,23.3,92.54,12.11,6.71,26.93,0.63,0.56,5.2,16.9,5.72,3.29,2.321,6.12,12.98,1.2,13.08012,4.011106,9.215598546,47351,14.1,2.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 09:50:00,4.136407,4.027338,4.100214,4.100732,4.028741,4.061456,4.104211,4.118677,4.087244,4.072931,11.94991,91.64426,11.94991,91.64426,4.197639,12.08403,92.29006,12.08403,92.29006,4.039986,4.076,21.52,35.85,23.3,92.64,12.12,5.81,23.29,0.64,0.57,5.19,16.87,6,3.3,2.322,6.12,12.95,1.2,13.08471,4.056179,9.2188324305,47352,14.08,2.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 10:00:00,4.125848,4.030756,4.093927,4.081628,4.005792,4.035364,4.063501,4.070794,4.054437,4.064142,11.97823,91.78316,11.97823,91.78316,4.165199,12.11383,92.49778,12.11383,92.49778,4.031906,4.064,21.52,35.86,23.31,92.51,12.1,5.15,20.61,0.64,0.57,5.19,16.88,5.73,3.29,2.321,6.12,12.96,1.2,13.10158,4.055562,9.230718189000001,47353,14.06,3.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 10:10:00,4.08471,3.988977,4.067834,4.050562,3.982721,4.000268,4.038934,4.044031,4.025842,4.003992,11.91765,91.24877,11.91765,91.24877,4.135773,12.06812,92.0134,12.06812,92.0134,3.975967,4.034,21.5,35.86,23.31,92.25,12.08,5.36,21.45,0.66,0.59,5.19,16.88,5.68,3.3,2.322,6.12,12.95,1.2,13.07324,3.984808,9.210751242,47354,14.06,3.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 10:20:00,4.079431,3.98504,4.045648,4.048364,4.018823,4.029596,4.070306,4.063684,4.026819,4.00625,11.91991,91.32146,11.91991,91.32146,4.158974,12.01753,91.59826,12.01753,91.59826,3.963814,4.04,21.51,35.86,23.31,92.46,12.11,6.03,24.15,0.65,0.58,5.2,16.89,5.97,3.29,2.319,6.12,12.94,1.2,13.08429,3.988406,9.218536519499999,47355,14.06,3.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 10:30:00,4.105127,3.990625,4.04342,4.050592,4.007166,4.053278,4.096277,4.111963,4.080072,4.068231,11.94445,91.5681,11.94445,91.5681,4.18335,12.11205,92.48648,12.11205,92.48648,4.032738,4.039,21.51,35.87,23.31,92.36,12.09,6.1,24.44,0.65,0.58,5.2,16.9,5.82,3.3,2.325,6.12,12.97,1.2,13.082,4.060792,9.2169231,47356,14.07,3.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 10:40:00,4.108484,4.017846,4.057825,4.049676,3.966394,4.00921,4.052087,4.066888,4.047418,4.043451,11.89417,91.07611,11.89417,91.07611,4.138794,12.08781,92.23623,12.08781,92.23623,4.005959,4.049,21.51,35.86,23.31,92.29,12.08,4.44,17.76,0.61,0.54,5.19,16.86,5.55,3.29,2.318,6.12,12.93,1.2,13.08872,4.032129,9.221657676,47357,14.04,3.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 10:50:00,4.095392,4.020136,4.062738,4.054773,3.994043,4.03927,4.099969,4.111444,4.084222,4.083429,11.7976,90.43662,11.7976,90.43662,4.180992,12.06675,92.16419,12.06675,92.16419,4.042526,4.039,21.52,35.88,23.32,92.23,12.08,5.14,20.58,0.59,0.53,5.2,16.9,6.03,3.3,2.326,6.12,12.97,1.2,13.09033,4.063977,9.2227920015,47358,14.04,3.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 11:00:00,4.151819,4.034204,4.100732,4.10296,4.033441,4.064538,4.116632,4.151056,4.12179,4.068384,11.85452,90.93752,11.85452,90.93752,4.208061,12.13076,92.6259,12.13076,92.6259,4.031395,4.073,21.53,35.87,23.31,92.69,12.13,5.65,22.63,0.72,0.65,5.18,16.84,6.31,3.3,2.327,6.13,12.97,1.2,13.08545,4.058554,9.2193537975,47359,14.07,4.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 11:10:00,4.131097,4.037958,4.0922790000000004,4.085168,4.011652,4.044,4.084375,4.113519,4.085748,4.06817,12.02577,92.16706,12.02577,92.16706,4.173264,12.10874,92.45892,12.10874,92.45892,4.031906,4.066,21.51,35.85,23.3,92.76,12.14,5.14,20.58,0.66,0.59,5.17,16.81,5.81,3.3,2.326,6.12,12.95,1.2,13.0911,4.047999,9.223334505,47360,14.06,4.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 11:20:00,4.16366,4.062158,4.10888,4.101587,4.007501,4.042047,4.084833,4.099817,4.102075,4.084985,12.03355,92.23194,12.03355,92.23194,4.175438,12.11127,92.53703,12.11127,92.53703,4.055984,4.084,21.53,35.85,23.3,92.93,12.15,5.06,20.25,0.69,0.62,5.19,16.86,5.67,3.3,2.326,6.12,12.94,1.2,13.08423,4.0716,9.2184942465,47361,14.07,4.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 11:30:00,4.179529,4.0619440000000004,4.104211,4.104486,4.036706,4.076868,4.124689,4.133783,4.111963,4.09295,12.01647,92.18325,12.01647,92.18325,4.209404,12.13163,92.69699,12.13163,92.69699,4.057838,4.072,21.52,35.85,23.3,92.98,12.16,5.82,23.33,0.68,0.61,5.18,16.83,5.89,3.31,2.329,6.12,12.97,1.2,13.0762,4.0713800000000004,9.21283671,47362,14.05,4.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 11:40:00,4.308191,4.095697,4.130578,4.12713,4.05343,4.089197,4.147119,4.160852,4.136194,4.116144,12.09356,92.82386,12.09356,92.82386,4.229729,12.1572,92.95323,12.1572,92.95323,4.082764,4.096,21.54,35.85,23.3,93.17,12.18,6.02,24.14,0.63,0.56,5.18,16.84,5.74,3.3,2.326,6.12,12.92,1.2,13.08043,4.105927,9.2158169565,47363,14.02,5.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 11:50:00,4.356744,4.075525,4.111902,4.106775,4.030023,4.079248,4.132867,4.128442,4.103021,4.085657,12.09886,92.81627,12.09886,92.81627,4.2099,12.18111,93.02295,12.18111,93.02295,4.036453,4.07,21.52,35.85,23.3,93.1,12.18,6.27,25.13,0.59,0.53,5.17,16.81,5.69,3.31,2.329,6.12,12.93,1.2,13.07558,4.080613,9.212399889,47364,14.02,5.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 12:00:00,4.333459,4.1385439999999996,4.15365,4.125635,4.009637,4.067316,4.102899,4.107416,4.128564,4.108056,11.85194,90.86244,11.85194,90.86244,4.18486,12.14325,92.84468,12.14325,92.84468,4.081909,4.137,21.57,35.86,23.31,93.48,12.21,4.41,17.63,0.6,0.54,5.13,16.72,5.79,3.3,2.327,6.12,12.93,1.19,13.09498,4.095391,9.226068159,47365,14.01,6.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 12:10:00,4.428216,4.128168,4.138635,4.113946,4.0300840000000004,4.041498,4.073114,4.086389,4.04638,4.046899,11.90487,91.26468,11.90487,91.26468,4.18335,12.18444,92.98468,12.18444,92.98468,4.010513,4.108,21.55,35.86,23.31,93.43,12.21,4.39,17.55,0.65,0.58,5.16,16.8,6.19,3.3,2.326,6.12,12.93,1.19,13.09711,4.041099,9.2275688505,47366,14.02,6.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 12:20:00,4.397974,4.095819,4.136377,4.062524,3.947931,3.961389,3.983148,3.994196,3.989343,3.972864,11.98961,91.7193,11.98961,91.7193,4.102455,12.1392,92.45379,12.1392,92.45379,3.934311,4.126,21.56,35.85,23.31,93.47,12.21,3.85,15.37,0.57,0.5,5.17,16.82,5.53,3.3,2.327,6.12,12.93,1.19,13.07913,3.959976,9.2149010415,47367,14.02,6.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 12:30:00,4.43432,4.195123,4.134332,4.07409,3.964197,3.999384,4.106653,4.030206,4.029108,3.979272,11.93513,91.3739,11.93513,91.3739,4.132225,12.11977,92.35098,12.11977,92.35098,3.95285,4.194,21.61,35.86,23.31,93.7,12.22,3.45,13.78,0.53,0.47,5.13,16.73,5.84,3.3,2.328,6.12,12.77,1.19,13.07864,3.961999,9.214555812,47368,14.06,6.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 12:40:00,4.452997,4.194299,4.116724,4.0604189999999996,3.92727,3.9544,4.000848,4.016565,3.999078,3.987176,12.00429,91.8016,12.00429,91.8016,4.089996,12.13387,92.44244,12.13387,92.44244,3.946274,4.118,21.55,35.85,23.3,93.52,12.22,4.84,19.36,0.58,0.51,5.16,16.78,5.83,3.29,2.322,6.12,12.94,1.19,13.06886,3.966509,9.207665313000001,47369,14.03,6.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 12:50:00,4.524408,4.2010439999999996,4.172204,4.086267,3.9573,3.981164,4.036523,4.081201,4.050684,4.049951,11.99262,91.77922,11.99262,91.77922,4.117767,12.14127,92.69668,12.14127,92.69668,4.027534,4.15,21.58,35.86,23.31,93.72,12.24,4.1,16.37,0.57,0.5,5.14,16.76,6.53,3.3,2.322,6.12,12.81,1.19,13.07987,4.015709,9.2154224085,47370,13.97,6.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 13:00:00,4.429681,4.210412,4.128717,4.098199,4.027856,4.070459,4.120142,4.103296,4.085962,4.074884,12.0818,92.68132,12.0818,92.68132,4.208221,12.17867,92.9925,12.17867,92.9925,4.031738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08349,4.068564,9.2179728795,47371,14.02,6.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,0,0
FCR,50,2026-02-23 13:10:00,4.409509,4.174951,4.133996,4.090356,4.062799,4.109979,4.146844,4.170374,4.139032,4.094659,12.12376,93.06257,12.12376,93.06257,4.23259,12.15126,92.84857,12.15126,92.84857,4.05851,4.052,22.16,36.93,24.01,95.02,12.44,2.72,10.52,0.49,0.53,3.91,12.14,4.8,2.28,1.608,6.45,12.73,1.19,13.08614,4.068578,9.219839937,47372,13.87,5.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 13:20:00,4.287744,4.155756,4.165704,4.148706,4.113336,4.205743,4.26861,4.254968,4.229334,4.198084,12.17066,93.6704,12.17066,93.6704,4.333809,12.15768,93.15964,12.15768,93.15964,4.165703,4.028,22.14,36.94,24.01,94.96,12.44,4.37,16.87,0.49,0.53,3.91,12.14,4.87,2.35,1.656,6.45,12.88,1.19,13.0832,4.183915,9.21776856,47373,13.95,3.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 13:30:00,4.421258,4.18966,4.256311,4.224969,4.189203,4.243341,4.297662,4.303613,4.274042,4.241754,12.23303,94.27576,12.23303,94.27576,4.384613,12.15078,93.20854,12.15078,93.20854,4.20739,4.102,22.2,36.95,24.02,95.36,12.47,3.62,13.99,0.45,0.5,3.91,12.13,4.68,2.38,1.679,6.45,12.84,1.19,13.08624,4.233364,9.219910392000001,47374,13.98,2.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 13:40:00,4.52334,4.238611,4.293878,4.281091,4.228021,4.266138,4.314905,4.329492,4.312646,4.284234,12.22274,94.2166,12.22274,94.2166,4.392822,12.21434,93.7601,12.21434,93.7601,4.233421,4.146,22.25,36.98,24.03,95.42,12.46,2.46,9.49,0.48,0.52,3.89,12.06,4.77,2.4,1.691,6.45,12.96,1.19,13.06877,4.262074,9.2076019035,47375,14.04,2.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 13:50:00,4.54458,4.271387,4.308252,4.354913,4.300989,4.332605,4.35415,4.326074,4.286554,4.266748,12.26664,94.66059,12.26664,94.66059,4.435547,12.24365,93.98593,12.24365,93.98593,4.233765,4.165,22.25,36.95,24.02,95.8,12.5,3.26,12.58,0.54,0.59,3.95,12.25,4.74,2.41,1.695,6.45,12.87,1.21,13.07645,4.254079,9.2130128475,47376,13.99,2.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 14:00:00,4.415857,4.293573,4.281244,4.26861,4.206079,4.244928,4.295923,4.308954,4.29812,4.287439,12.25162,94.4156,12.25162,94.4156,4.3832700000000004,12.22783,93.91227,12.22783,93.91227,4.253242,4.17,22.25,36.95,24.02,95.88,12.51,4.98,19.25,0.52,0.56,3.93,12.19,4.81,2.42,1.702,6.45,12.98,1.21,13.06966,4.255409,9.208228953,47377,14.11,3.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 14:10:00,4.413385,4.299738,4.298792,4.318018,4.295526,4.321252,4.404962,4.391504,4.27395,4.235528,12.29123,94.88101,12.29123,94.88101,4.447952,12.21656,93.71028,12.21656,93.71028,4.206207,4.19,22.26,36.95,24.02,96.06,12.53,3.08,11.91,0.49,0.53,3.94,12.21,4.83,2.43,1.709,6.45,12.83,1.21,13.08618,4.205121,9.219868119000001,47378,13.91,4.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 14:20:00,4.377832,4.274591,4.31756,4.331048,4.342676,4.430872,4.48858,4.437311,4.405969,4.371637,12.2916,95.10312,12.2916,95.10312,4.536484,12.20935,93.9625,12.20935,93.9625,4.331459,4.18,22.25,36.95,24.02,96.08,12.53,4.08,15.75,0.5,0.54,3.93,12.2,4.88,2.44,1.716,6.45,12.76,1.21,13.07642,4.354932,9.212991711,47379,13.86,4.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 14:30:00,4.569421,4.264948,4.228815,4.244165,4.17663,4.225,4.258966,4.284021,4.249322,4.212518,12.24609,94.31301,12.24609,94.31301,4.358963,12.21774,93.72417,12.21774,93.72417,4.208221,4.084,22.19,36.95,24.01,95.62,12.51,3.47,13.42,0.52,0.56,3.93,12.19,4.76,2.44,1.72,6.45,12.96,1.21,13.09082,4.199261,9.223137231,47380,14.06,4.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 14:40:00,4.513788,4.25506,4.289392,4.281152,4.201013,4.258508,4.312646,4.315393,4.322931,4.318384,12.1737,93.84646,12.1737,93.84646,4.396011,12.26996,94.29756,12.26996,94.29756,4.278267,4.148,22.24,36.96,24.02,96.07,12.54,3.4,13.15,0.52,0.56,3.93,12.2,4.74,2.45,1.722,6.45,12.92,1.2,13.08408,4.286118,9.218388564,47381,14.06,5.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 14:50:00,4.603265,4.312189,4.252557,4.235528,4.224756,4.286462,4.25271,4.225427,4.232324,4.218896,11.91888,91.88967,11.91888,91.88967,4.399193,12.25788,94.0288,12.25788,94.0288,4.206879,4.184,22.27,36.98,24.03,96.15,12.54,5.67,21.92,0.55,0.59,3.93,12.19,4.7,2.45,1.723,6.45,12.92,1.2,13.07446,4.212683,9.211610793,47382,14.05,5.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 15:00:00,4.56112,4.246728,4.19317,4.185236,4.088006,4.129572,4.168115,4.208398,4.189111,4.176904,11.98646,92.12899,11.98646,92.12899,4.282455,12.25089,93.85108,12.25089,93.85108,4.156448,4.075,22.16,36.92,24,95.62,12.51,4.62,17.86,0.51,0.55,3.96,12.27,4.97,2.45,1.727,6.45,12.92,1.2,13.07563,4.158012,9.2124351165,47383,14.06,5.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 15:10:00,4.559198,4.184167,4.158533,4.14895,4.081964,4.131524,4.175653,4.206384,4.207086,4.183771,12.06851,92.72312,12.06851,92.72312,4.267349,12.26504,93.95321,12.26504,93.95321,4.153931,4.057,22.17,36.95,24.02,95.44,12.49,5.99,23.15,0.54,0.58,3.95,12.26,4.78,2.46,1.73,6.45,12.92,1.2,13.08875,4.167199,9.2216788125,47384,14.07,5.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 15:20:00,4.5925840000000004,4.217492,4.188623,4.174005,4.093469,4.142877,4.20611,4.25567,4.213495,4.18786,12.18046,93.62464,12.18046,93.62464,4.284302,12.2552,93.8452,12.2552,93.8452,4.140648,4.057,22.17,36.95,24.01,95.77,12.54,5.38,20.78,0.54,0.58,3.95,12.25,4.9,2.46,1.733,6.45,12.92,1.2,13.0837,4.163212,9.218120835,47385,14.06,5.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 15:30:00,4.551782,4.292902,4.278253,4.238214,4.144434,4.202448,4.251367,4.268365,4.243738,4.225519,12.14671,93.48658,12.14671,93.48658,4.333969,12.23308,93.80714,12.23308,93.80714,4.194099,4.182,22.25,36.94,24.01,96.37,12.57,3.68,14.22,0.53,0.57,3.93,12.2,4.77,2.47,1.736,6.45,12.91,1.2,13.09145,4.215836,9.2235810975,47386,14.04,5.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 15:40:00,4.423974,4.296198,4.245386,4.219964,4.128748,4.162927,4.238886,4.245996,4.26568,4.249078,12.24732,94.19636,12.24732,94.19636,4.3078,12.35558,94.79388,12.35558,94.79388,4.213097,4.201,22.27,36.94,24.01,96.49,12.58,3.34,12.92,0.53,0.57,3.93,12.18,4.76,2.46,1.735,6.45,12.92,1.21,13.0815,4.238997,9.216570825,47387,14.06,5.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 15:50:00,4.426568,4.302392,4.223993,4.216577,4.127008,4.169244,4.207849,4.274286,4.274652,4.251062,12.17115,93.61683,12.17115,93.61683,4.310326,12.31624,94.5077,12.31624,94.5077,4.21949,4.131,22.22,36.94,24.01,96.17,12.56,2.93,11.33,0.55,0.59,3.94,12.23,4.76,2.47,1.736,6.45,12.92,1.21,13.0758,4.239136,9.21255489,47388,14.02,5.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 16:00:00,4.40835,4.269312,4.255426,4.274103,4.178979,4.211481,4.252008,4.25567,4.259088,4.225305,11.99165,92.29775,11.99165,92.29775,4.335823,12.29919,94.34034,12.29919,94.34034,4.204689,4.163,22.23,36.93,24.01,96.47,12.59,3.59,13.87,0.53,0.57,3.94,12.2,4.8,2.47,1.736,6.45,12.9,1.21,13.07767,4.210222,9.2138723985,47389,14.02,5.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 16:10:00,4.35058,4.246576,4.292261,4.28454,4.205865,4.22439,4.256067,4.268701,4.245569,4.217188,12.09169,93.13378,12.09169,93.13378,4.362984,12.28163,94.17279,12.28163,94.17279,4.191421,4.184,22.25,36.93,24,96.47,12.58,4.15,16.02,0.58,0.62,3.94,12.23,4.9,2.47,1.74,6.45,12.88,1.21,13.08909,4.203006,9.2219183595,47390,14.02,5.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 16:20:00,4.267053,4.216241,4.292962,4.298852,4.212549,4.240747,4.269739,4.277765,4.245447,4.207605,12.13667,93.54773,12.13667,93.54773,4.39064,12.24985,93.90522,12.24985,93.90522,4.181671,4.148,22.23,36.94,24.01,96.5,12.6,4.58,17.7,0.55,0.59,3.93,12.19,4.75,2.47,1.742,6.45,12.88,1.21,13.08045,4.19227,9.2158310475,47391,14.02,5.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 16:30:00,4.247614,4.198907,4.297235,4.310114,4.241846,4.268701,4.308038,4.2950989999999996,4.236139,4.208887,12.14739,93.65807,12.14739,93.65807,4.401878,12.2185,93.66649,12.2185,93.66649,4.182335,4.162,22.24,36.94,24.01,96.5,12.59,5.53,21.35,0.62,0.66,3.94,12.2,4.84,2.48,1.743,6.45,12.16,1.2,13.08574,4.194674,9.219558117,47392,13.62,5.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 16:40:00,4.221155,4.198206,4.294824,4.319543,4.273309,4.298578,4.34414,4.314416,4.27868,4.234613,12.10715,93.43103,12.10715,93.43103,4.43605,12.21633,93.71334,12.21633,93.71334,4.208221,4.147,22.22,36.93,24,96.57,12.61,3.76,14.51,0.55,0.59,3.94,12.22,4.78,2.47,1.742,6.45,12.14,1.2,13.07624,4.222253,9.212864892,47393,13.6,4.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 16:50:00,4.253351,4.242395,4.326746,4.33056,4.267816,4.305048,4.334588,4.309869,4.299036,4.220697,12.15523,93.74594,12.15523,93.74594,4.413101,12.26927,94.1211,12.26927,94.1211,4.2089,4.229,22.28,36.92,24,96.75,12.61,4.6,17.76,0.64,0.68,3.95,12.24,4.8,2.48,1.747,6.45,12.15,1.2,13.09251,4.214757,9.2243279205,47394,13.67,4.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 17:00:00,4.240533,4.248895,4.350976,4.359186,4.241266,4.283136,4.307245,4.297266,4.26452,4.223718,11.99199,92.4716,11.99199,92.4716,4.406731,12.19735,93.54151,12.19735,93.54151,4.197472,4.258,22.29,36.92,24,96.86,12.61,5.77,22.29,0.63,0.67,3.94,12.22,4.9,2.48,1.749,6.45,11.81,1.2,13.08351,4.209959,9.2179869705,47395,13.21,4.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 17:10:00,4.31643,4.2557,4.322504,4.329675,4.24679,4.279413,4.273462,4.255578,4.20263,4.185846,11.94324,92.08465,11.94324,92.08465,4.402206,12.22193,93.63004,12.22193,93.63004,4.156784,4.192,22.25,36.92,24,96.71,12.61,5.92,22.87,0.63,0.67,3.95,12.23,5,2.48,1.749,6.45,11.74,1.2,13.08404,4.167558,9.218360382,47396,13.11,4.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 17:20:00,4.256555,4.254419,4.32052,4.262262,4.187006,4.200189,4.213373,4.214258,4.186578,4.158868,11.96636,92.10231,11.96636,92.10231,4.335472,12.31324,94.2695,12.31324,94.2695,4.132568,4.182,22.24,36.92,24,96.65,12.61,4.2,16.23,0.65,0.69,3.95,12.23,4.76,2.48,1.747,6.45,11.66,1.19,13.08058,4.141812,9.215922639,47397,13.08,3.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 17:30:00,4.255456,4.203058,4.210748,4.205865,4.122827,4.158288,4.191675,4.190759,4.165643,4.143701,12.0012,92.31083,12.0012,92.31083,4.310814,12.3481,94.4813,12.3481,94.4813,4.110359,4.114,22.19,36.91,23.99,96.42,12.6,3.22,12.45,0.63,0.67,3.94,12.23,4.82,2.49,1.752,6.45,11.55,1.19,13.07718,4.126548,9.213527169,47398,12.95,3.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 17:40:00,4.217188,4.16253,4.25802,4.195703,4.112634,4.140954,4.184808,4.190973,4.169031,4.145898,12.09146,92.96755,12.09146,92.96755,4.29538,12.25537,93.77096,12.25537,93.77096,4.110031,4.127,22.21,36.94,24.01,96.5,12.61,7.13,27.56,0.6,0.65,3.95,12.24,5.01,2.49,1.754,6.45,11.4,1.19,13.08465,4.132154,9.2187901575,47399,12.81,3.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 17:50:00,4.204126,4.188714,4.277704,4.248376,4.121698,4.147119,4.186456,4.196588,4.169,4.144464,12.17988,93.63658,12.17988,93.63658,4.291016,12.23854,93.64266,12.23854,93.64266,4.110191,4.125,22.2,36.92,24,96.49,12.61,8.9,34.39,0.64,0.68,3.95,12.25,4.8,2.49,1.755,6.45,11.15,1.19,13.08149,4.131135,9.216563779500001,47400,12.53,3.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 18:00:00,4.198724,4.161554,4.225488,4.199426,4.114526,4.166956,4.193628,4.210016,4.1866390000000004,4.15072,12.08985,92.98935,12.08985,92.98935,4.309486,12.22486,93.56936,12.22486,93.56936,4.122971,4.093,22.19,36.94,24.01,96.35,12.6,6.72,25.97,0.67,0.71,3.96,12.27,4.78,2.49,1.756,6.45,11.03,1.19,13.08956,4.138257,9.222249498,47401,12.42,3.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 18:10:00,4.133417,4.147302,4.22796,4.236292,4.150232,4.179895,4.216028,4.225,4.205865,4.160669,12.09775,93.07878,12.09775,93.07878,4.321213,12.20181,93.41411,12.20181,93.41411,4.131561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08711,4.145437,9.220523350499999,47402,12.46,3.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-23 18:20:00,4.105981,4.137201,4.238306,4.241479,4.148981,4.202203,4.239801,4.259027,4.224664,4.185693,12.14242,93.48754,12.14242,93.48754,4.347893,12.20054,93.45528,12.20054,93.45528,4.152405,4.08,22.17,36.93,24,96.34,12.6,4.19,16.18,0.6,0.65,3.95,12.26,4.99,2.49,1.755,6.45,10.9,1.19,13.08279,4.169241,9.2174796945,47403,12.38,2.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 18:30:00,4.118585,4.119562,4.224695,4.237451,4.160882,4.161615,4.198206,4.216333,4.190881,4.15368,12.15249,93.49209,12.15249,93.49209,4.318031,12.14413,92.97296,12.14413,92.97296,4.131729,4.059,22.16,36.93,24.01,96.17,12.59,6.08,23.5,0.73,0.77,3.95,12.25,4.93,2.5,1.76,6.45,10.88,1.19,13.08581,4.135681,9.2196074355,47404,12.34,2.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 18:40:00,4.096765,4.121576,4.238489,4.232232,4.139398,4.151392,4.195032,4.213892,4.197076,4.16308,12.15254,93.47155,12.15254,93.47155,4.309463,12.20693,93.4543,12.20693,93.4543,4.132065,4.089,22.18,36.93,24.01,96.35,12.6,5.85,22.61,0.65,0.69,3.96,12.28,4.9,2.5,1.76,6.45,10.86,1.19,13.08811,4.148732,9.2212279005,47405,12.31,2.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 18:50:00,4.086725,4.124658,4.238214,4.248102,4.171564,4.165155,4.20141,4.213861,4.191003,4.159753,12.14765,93.43312,12.14765,93.43312,4.309135,12.19199,93.33898,12.19199,93.33898,4.131561,4.073,22.17,36.94,24.01,96.29,12.6,4.56,17.62,0.61,0.65,3.95,12.25,4.73,2.5,1.762,6.45,10.86,1.19,13.09305,4.141082,9.2247083775,47406,12.3,2.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 19:00:00,4.105737,4.143579,4.23623,4.245752,4.173364,4.163263,4.214288,4.2178890000000004,4.198633,4.172174,12.11246,93.16101,12.11246,93.16101,4.308472,12.08837,92.55764,12.08837,92.55764,4.136604,4.083,22.18,36.94,24.01,96.3,12.59,5.68,21.93,0.62,0.66,3.96,12.27,4.67,2.5,1.761,6.45,10.81,1.19,13.09047,4.159336,9.2228906385,47407,12.3,2.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 19:10:00,4.107812,4.114984,4.223932,4.239587,4.172357,4.18313,4.221582,4.225092,4.20611,4.175836,12.09736,93.07953,12.09736,93.07953,4.322731,12.1249,92.83589,12.1249,92.83589,4.135933,4.036,22.14,36.92,24,96.25,12.6,5.95,22.98,0.73,0.77,3.96,12.29,4.78,2.51,1.765,6.45,10.84,1.2,13.08536,4.161198,9.219290388,47408,12.3,2.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 19:20:00,4.094537,4.095148,4.199762,4.217676,4.162897,4.186426,4.223169,4.232324,4.20553,4.174982,12.06707,92.8609,12.06707,92.8609,4.328766,12.11231,92.74478,12.11231,92.74478,4.138115,4.04,22.15,36.94,24.01,96.19,12.6,5.93,22.92,0.74,0.78,3.96,12.29,4.73,2.51,1.766,6.45,10.78,1.2,13.09024,4.160674,9.222728592,47409,12.27,2.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 19:30:00,4.069788,4.080743,4.172326,4.187768,4.152826,4.184747,4.218805,4.2335140000000004,4.204706,4.173395,12.07347,92.91886,12.07347,92.91886,4.332291,12.02448,92.07634,12.02448,92.07634,4.139793,4.01,22.13,36.93,24.01,96.14,12.6,7.08,27.35,0.85,0.89,3.95,12.26,4.9,2.51,1.767,6.45,10.8,1.2,13.07295,4.159267,9.2105469225,47410,12.27,2.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 19:40:00,4.0776,4.077508,4.172937,4.1784,4.135034,4.183832,4.219507,4.230981,4.20083,4.176019,12.08632,93.01895,12.08632,93.01895,4.332794,12.00521,91.94213,12.00521,91.94213,4.145348,4.013,22.13,36.93,24.01,96.12,12.6,6.04,23.35,0.8,0.84,3.96,12.28,4.8,2.51,1.767,6.45,10.78,1.2,13.09155,4.16306,9.2236515525,47411,12.25,2.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 19:50:00,4.040979,4.073938,4.199579,4.184595,4.123712,4.17193,4.206384,4.222711,4.198114,4.153436,12.11704,93.19894,12.11704,93.19894,4.309647,12.0474,92.23157,12.0474,92.23157,4.131393,4.013,22.13,36.93,24.01,96.1,12.59,3.37,13.02,0.7,0.74,3.96,12.28,4.81,2.51,1.766,6.45,10.81,1.2,13.07346,4.144514,9.210906243,47412,12.27,2.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 20:00:00,4.083398,4.094537,4.198358,4.189874,4.121454,4.168207,4.205346,4.20788,4.174066,4.142053,12.18901,93.74977,12.18901,93.74977,4.308472,12.03145,92.06182,12.03145,92.06182,4.111702,4.038,22.14,36.93,24.01,96.13,12.59,7.48,28.91,0.74,0.79,3.96,12.29,4.97,2.51,1.766,6.45,10.8,1.19,13.08024,4.129688,9.215683092,47413,12.26,2.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 20:10:00,4.056482,4.066217,4.191492,4.191186,4.125024,4.165979,4.204156,4.204187,4.168817,4.142786,12.24768,94.19881,12.24768,94.19881,4.307632,12.09893,92.5718,12.09893,92.5718,4.109177,3.99,22.11,36.93,24,95.92,12.58,6.05,23.37,0.68,0.72,3.96,12.27,4.74,2.51,1.766,6.45,10.78,1.19,13.08197,4.126328,9.2169019635,47414,12.25,2.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 20:20:00,4.042078,4.03341,4.154382,4.179712,4.115533,4.162103,4.197473,4.205652,4.180322,4.15603,12.25191,94.20806,12.25191,94.20806,4.298233,12.11546,92.74856,12.11546,92.74856,4.129707,3.984,22.11,36.93,24,95.83,12.57,4.9,18.91,0.7,0.74,3.96,12.27,4.79,2.51,1.768,6.45,10.77,1.19,13.10016,4.145148,9.229717728,47415,12.26,2.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 20:30:00,4.012476,4.014001,4.137109,4.164789,4.108423,4.156274,4.205621,4.207971,4.18017,4.159906,12.16911,93.58331,12.16911,93.58331,4.303108,12.05209,92.26646,12.05209,92.26646,4.13105,3.978,22.1,36.93,24.01,95.74,12.56,4.91,18.99,0.76,0.8,3.97,12.3,4.99,2.51,1.77,6.45,10.77,1.19,13.08691,4.147036,9.2203824405,47416,12.22,2.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 20:40:00,4.02157,4.029992,4.158197,4.175806,4.111474,4.152154,4.189447,4.203912,4.173944,4.154992,12.15701,93.44116,12.15701,93.44116,4.282951,11.99947,91.86551,11.99947,91.86551,4.131729,3.985,22.11,36.94,24.01,95.75,12.56,5.72,22.08,0.83,0.87,3.96,12.29,4.81,2.52,1.771,6.45,10.78,1.19,13.08328,4.141785,9.217824924,47417,12.22,2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 20:50:00,4.014917,4.001978,4.144098,4.173486,4.088464,4.116968,4.151178,4.16778,4.160669,4.144159,12.12481,93.11013,12.12481,93.11013,4.248711,11.99533,91.82398,11.99533,91.82398,4.127701,3.962,22.1,36.95,24.02,95.64,12.55,5.53,21.38,0.67,0.71,3.96,12.27,4.89,2.51,1.77,6.45,10.77,1.2,13.07038,4.139621,9.208736229,47418,12.21,2.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 21:00:00,4.00216,3.993036,4.106592,4.13949,4.085046,4.107507,4.155603,4.152094,4.129785,4.096734,12.07665,92.76305,12.07665,92.76305,4.258118,11.96318,91.458,11.96318,91.458,4.077881,3.955,22.09,36.93,24.01,95.58,12.54,5.62,21.71,0.72,0.76,3.96,12.28,4.86,2.52,1.775,6.45,10.76,1.2,13.07738,4.07917,9.213668079,47419,12.22,2.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 21:10:00,4.012567,4.005609,4.097833,4.122644,4.07171,4.107629,4.14013,4.142664,4.125574,4.094904,12.02041,92.29084,12.02041,92.29084,4.241486,11.96028,91.38854,11.96028,91.38854,4.058174,3.958,22.09,36.93,24.01,95.6,12.54,6.65,25.68,0.7,0.74,3.96,12.29,4.85,2.52,1.775,6.45,10.74,1.2,13.07216,4.080956,9.209990328,47420,12.22,1.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 21:20:00,4.008722,4.005914,4.102563,4.115869,4.064416,4.104334,4.119775,4.13186,4.113946,4.09234,11.81932,90.77654,11.81932,90.77654,4.253921,12.09907,92.44872,12.09907,92.44872,4.058006,3.961,22.09,36.93,24.01,95.63,12.55,4.2,16.23,0.85,0.89,3.96,12.29,4.83,2.52,1.776,6.45,10.75,1.2,13.08512,4.07612,9.219121296,47421,12.22,1.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 21:30:00,3.996759,4.002771,4.09591,4.118921,4.050867,4.094171,4.124689,4.132684,4.115838,4.095483,11.84765,90.94433,11.84765,90.94433,4.233086,12.09914,92.45462,12.09914,92.45462,4.060196,3.966,22.09,36.93,24,95.59,12.54,7.34,28.38,0.85,0.89,3.96,12.29,4.88,2.52,1.774,6.45,10.74,1.2,13.0857,4.0795959999999996,9.219529934999999,47422,12.22,1.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 21:40:00,3.96383,4.005731,4.101953,4.114587,4.048578,4.087182,4.12179,4.130182,4.104913,4.09591,11.86269,91.05834,11.86269,91.05834,4.232422,12.05104,92.08781,12.05104,92.08781,4.060539,3.987,22.11,36.93,24.01,95.63,12.54,6.14,23.71,0.84,0.88,3.96,12.27,5.11,2.52,1.776,6.45,10.76,1.2,13.08302,4.082262,9.217641741,47423,12.22,1.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 21:50:00,3.926477,3.965784,4.028802,4.083185,4.0460140000000004,4.088068,4.125635,4.130243,4.104211,4.076318,11.86325,91.06011,11.86325,91.06011,4.231407,12.05245,92.04927,12.05245,92.04927,4.040153,3.913,22.05,36.92,24,95.59,12.56,5.02,19.4,0.6,0.64,3.96,12.28,4.9,2.52,1.775,6.45,10.75,1.19,13.08946,4.060861,9.222179043,47424,12.23,1.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 22:00:00,3.961786,3.950464,4.037866,4.040765,4.000726,4.083429,4.122003,4.128625,4.106164,4.076684,11.87023,91.11219,11.87023,91.11219,4.230736,12.05705,92.10173,12.05705,92.10173,4.047409,3.892,22.05,36.94,24.01,95.51,12.56,4.61,17.81,0.75,0.79,3.96,12.29,4.55,2.52,1.776,6.45,10.74,1.19,13.08251,4.063181,9.2172824205,47425,12.23,1.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 22:10:00,3.934503,3.939386,4.032953,4.037714,4.00274,4.064233,4.119806,4.128992,4.097009,4.0760439999999996,11.9269,91.49613,11.9269,91.49613,4.209404,12.06899,92.17594,12.06899,92.17594,4.040329,3.889,22.04,36.93,24.01,95.48,12.55,3.88,15,0.68,0.72,3.97,12.32,4.96,2.53,1.779,6.45,10.73,1.19,13.07803,4.062824,9.2141260365,47426,12.2,1.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 22:20:00,3.930872,3.928979,4.027521,4.047937,4.02926,4.076532,4.102655,4.120416,4.100214,4.061212,11.92427,91.48336,11.92427,91.48336,4.212593,12.07522,92.20343,12.07522,92.20343,4.032074,3.887,22.04,36.94,24.01,95.5,12.56,5.63,21.77,0.73,0.78,3.96,12.29,4.84,2.53,1.78,6.45,10.74,1.19,13.0711,4.048617,9.209243505,47427,12.22,1.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 22:30:00,3.882654,3.92254,4.048914,4.07937,4.015222,4.076074,4.100885,4.094659,4.076379,4.039087,11.8416,90.8435,11.8416,90.8435,4.210243,12.06862,92.09282,12.06862,92.09282,4.007133,3.895,22.04,36.92,24,95.44,12.54,5.18,20.01,0.58,0.62,3.97,12.31,4.91,2.52,1.775,6.45,10.73,1.19,13.07538,4.022286,9.212258979,47428,12.19,1.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 22:40:00,3.874109,3.897577,4.026605,4.043848,3.988092,4.037256,4.06936,4.077783,4.067865,4.034174,11.81141,90.5848,11.81141,90.5848,4.198814,12.05102,91.95883,12.05102,91.95883,4.007309,3.837,22.01,36.95,24.01,95.31,12.55,5.2,20.09,0.77,0.82,3.96,12.29,5.04,2.53,1.78,6.45,10.75,1.19,13.08397,4.022999,9.2183110635,47429,12.21,1.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 22:50:00,3.881433,3.902276,3.998956,4.04101,3.974115,4.0169,4.070459,4.086236,4.068628,4.039789,11.8681,90.96596,11.8681,90.96596,4.176292,12.08825,92.24259,12.08825,92.24259,4.007133,3.853,22.01,36.93,24,95.39,12.55,7.07,27.33,0.83,0.87,3.97,12.3,4.94,2.53,1.784,6.45,10.73,1.19,13.08226,4.023287,9.217106283,47430,12.21,1.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 23:00:00,3.871759,3.900995,3.991327,4.03103,3.983575,4.019861,4.062128,4.087549,4.008783,3.976098,11.6988,89.64726,11.6988,89.64726,4.167381,12.04312,91.77301,12.04312,91.77301,3.955376,3.85,22.01,36.93,24.01,95.39,12.55,3.17,12.27,0.63,0.67,3.97,12.31,4.87,2.53,1.784,6.45,10.71,1.19,13.08604,3.959512,9.219769482,47431,12.21,1.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 23:10:00,3.897394,3.88949,3.97619,3.983667,3.973718,3.981012,4.028406,4.050989,4.003534,4.00216,11.86364,90.88958,11.86364,90.88958,4.158638,12.06741,92.00556,12.06741,92.00556,3.974953,3.825,22,36.94,24.01,95.27,12.55,6.06,23.42,0.81,0.85,3.97,12.32,5,2.54,1.785,6.45,10.72,1.19,13.07864,3.988146,9.214555812,47432,12.18,1.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 23:20:00,3.890741,3.86944,3.961725,3.969415,3.920984,3.946161,4.022943,4.043939,3.994897,3.964776,11.87771,90.87609,11.87771,90.87609,4.107841,12.05596,91.8158,12.05596,91.8158,3.932625,3.816,22,36.94,24.01,95.25,12.55,6.7,25.89,0.71,0.75,3.98,12.33,4.88,2.54,1.786,6.45,10.71,1.19,13.07476,3.95201,9.211822158,47433,12.23,1.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 23:30:00,3.892267,3.868158,3.949182,3.952875,3.908136,3.964471,4.024835,4.016351,3.9909,3.960992,11.88704,90.97168,11.88704,90.97168,4.117935,12.10086,92.1525,12.10086,92.1525,3.930435,3.802,21.98,36.94,24.01,95.22,12.55,6.11,23.62,0.63,0.67,3.97,12.32,4.9,2.53,1.784,6.45,10.71,1.2,13.07951,3.943761,9.2151687705,47434,12.19,1.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 23:40:00,3.914422,3.874811,3.984552,3.984826,3.917322,3.971734,4.038049,4.030908,4.016443,3.982599,11.92712,91.36753,11.92712,91.36753,4.155106,12.06333,91.90094,12.06333,91.90094,3.944588,3.833,21.99,36.91,23.99,95.18,12.53,5.17,19.99,0.6,0.64,3.97,12.33,4.99,2.54,1.787,6.45,10.72,1.2,13.08092,3.968806,9.216162186,47435,12.19,1.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-23 23:50:00,3.857599,3.877466,3.999536,4.009363,3.935083,3.992426,4.038598,4.044092,4.022119,3.998102,11.93014,91.39705,11.93014,91.39705,4.157806,12.0135,91.55634,12.0135,91.55634,3.959106,3.85,22.02,36.94,24.01,95.24,12.53,5.52,21.34,0.6,0.64,3.97,12.31,4.94,2.54,1.786,6.45,10.71,1.2,13.07854,3.986518,9.214485357000001,47436,12.19,1.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 00:00:00,3.862054,3.8854,3.957025,3.969049,3.929193,3.943078,4.004266,4.046899,4.02688,4.001672,11.73958,89.81846,11.73958,89.81846,4.107506,11.97497,91.29489,11.97497,91.29489,3.9725799999999998,3.822,22,36.95,24.02,95.26,12.54,7.25,28.02,0.64,0.68,3.98,12.35,4.75,2.54,1.788,6.45,10.69,1.2,13.09145,3.988338,9.2235810975,47437,12.17,1.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 00:10:00,3.81582,3.850641,3.9396,3.936792,3.881799,3.954095,3.994592,4.048822,4.024682,3.983179,11.80083,90.28982,11.80083,90.28982,4.108681,11.96874,91.21428,11.96874,91.21428,3.958756,3.791,21.97,36.93,24.01,95.17,12.54,4.44,17.15,0.73,0.77,3.97,12.33,4.92,2.54,1.79,6.45,10.71,1.2,13.07777,3.974891,9.213942853499999,47438,12.18,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 00:20:00,3.80346,3.843988,3.941766,3.936548,3.885248,3.953973,4.030634,4.051965,4.020105,3.988977,11.85837,90.73378,11.85837,90.73378,4.110191,11.97001,91.21591,11.97001,91.21591,3.955376,3.793,21.96,36.92,24,95.16,12.54,4.52,17.48,0.66,0.7,3.98,12.33,4.83,2.54,1.787,6.45,10.69,1.2,13.08435,3.972388,9.2185787925,47439,12.17,1.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 00:30:00,3.826074,3.828607,3.91662,3.92312,3.8742,3.955469,4.030542,3.990747,3.98681,3.971734,11.82918,90.51555,11.82918,90.51555,4.112366,12.01012,91.43244,12.01012,91.43244,3.918442,3.772,21.95,36.92,24,95.19,12.55,4.94,19.08,0.79,0.84,3.97,12.32,4.95,2.54,1.789,6.45,10.69,1.19,13.07685,3.950385,9.2132946675,47440,12.18,1.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 00:40:00,3.798852,3.814478,3.905115,3.914392,3.86239,3.929162,4.021264,3.987878,4.003534,3.9573,11.87198,90.76805,11.87198,90.76805,4.080902,12.00365,91.41162,12.00365,91.41162,3.930244,3.765,21.95,36.93,24,95.12,12.55,5.4,20.88,0.68,0.72,3.98,12.33,4.89,2.54,1.788,6.45,10.68,1.19,13.07569,3.942942,9.2124773895,47441,12.15,1.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 00:50:00,3.779016,3.812341,3.917383,3.917383,3.85943,3.918451,3.993219,4.022546,4.020196,3.99978,11.87286,90.78954,11.87286,90.78954,4.087135,11.98678,91.35871,11.98678,91.35871,3.961617,3.773,21.96,36.93,24,95.1,12.54,4.79,18.51,0.64,0.68,3.98,12.34,4.96,2.54,1.79,6.45,10.68,1.19,13.07327,3.985793,9.210772378500002,47442,12.15,1.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 01:00:00,3.77157,3.817407,3.929437,3.943994,3.87008,3.914606,3.979486,4.014184,3.999261,3.980005,11.88985,90.90547,11.88985,90.90547,4.081245,12.06628,91.95034,12.06628,91.95034,3.955734,3.784,21.96,36.91,23.99,95.13,12.54,6.36,24.58,0.65,0.69,3.97,12.32,4.99,2.54,1.785,6.45,10.67,1.19,13.08208,3.973182,9.216979464,47443,12.14,0.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 01:10:00,3.79101,3.816675,3.918451,3.955072,3.87359,3.924707,3.998163,4.000848,3.99154,3.982599,11.92485,91.13239,11.92485,91.13239,4.064239,12.15686,92.64058,12.15686,92.64058,3.955734,3.77,21.95,36.93,24,95.09,12.54,3.52,13.61,0.65,0.69,3.98,12.33,4.97,2.55,1.794,6.45,10.65,1.19,13.08253,3.976723,9.2172965115,47444,12.14,0.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 01:20:00,3.801202,3.797754,3.915857,3.965387,3.889368,3.93017,3.991235,3.982721,3.965967,3.937738,11.95908,91.43035,11.95908,91.43035,4.079384,12.09059,92.01551,12.09059,92.01551,3.906296,3.754,21.94,36.93,24,95.03,12.54,4.75,18.33,0.7,0.74,3.99,12.37,4.8,2.54,1.789,6.45,10.67,1.2,13.08739,3.925607,9.2207206245,47445,12.15,0.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 01:30:00,3.807306,3.79577,3.911676,3.951257,3.886102,3.915124,3.973596,3.966058,3.933282,3.913843,12.02261,91.85875,12.02261,91.85875,4.055649,12.06734,91.82888,12.06734,91.82888,3.902245,3.739,21.93,36.92,24,94.99,12.54,9.15,35.34,0.66,0.7,3.97,12.32,4.92,2.54,1.791,6.45,10.66,1.2,13.08756,3.912335,9.220840398,47446,12.14,0.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 01:40:00,3.827844,3.790796,3.885278,3.874444,3.818445,3.865381,3.904535,3.922968,3.91665,3.90072,12.06886,92.09288,12.06886,92.09288,4.00647,12.06887,91.75624,12.06887,91.75624,3.86747,3.731,21.92,36.93,24,94.98,12.54,4.37,16.88,0.64,0.68,3.97,12.32,5,2.54,1.79,6.45,10.65,1.2,13.07513,3.880628,9.2120828415,47447,12.13,0.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 01:50:00,3.798059,3.780542,3.830377,3.830255,3.777673,3.8341,3.843835,3.872827,3.845575,3.861566,12.01814,91.68106,12.01814,91.68106,3.996185,12.11842,92.00825,12.11842,92.00825,3.816124,3.698,21.9,36.93,24,94.88,12.54,5.41,20.9,0.66,0.7,3.99,12.36,4.9,2.54,1.791,6.45,10.65,1.2,13.07673,3.844957,9.2132101215,47448,12.15,0.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 02:00:00,3.779138,3.712427,3.79162,3.794885,3.729242,3.76861,3.824854,3.835046,3.823999,3.81759,12.01741,91.50608,12.01741,91.50608,3.925873,12.17225,92.32234,12.17225,92.32234,3.777245,3.643,21.87,36.93,24.01,94.78,12.54,5.45,21.06,0.62,0.66,3.98,12.36,4.88,2.55,1.792,6.45,10.64,1.2,13.08249,3.791494,9.2172683295,47449,12.13,0.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 02:10:00,3.720728,3.696985,3.788446,3.794519,3.73678,3.782556,3.838342,3.85,3.847101,3.843225,12.10891,92.15874,12.10891,92.15874,3.907806,12.22707,92.80539,12.22707,92.80539,3.804802,3.642,21.87,36.94,24.01,94.74,12.54,4.73,18.26,0.57,0.61,3.98,12.35,4.86,2.54,1.787,6.45,10.64,1.19,13.07507,3.831477,9.2120405685,47450,12.14,0.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 02:20:00,3.711023,3.684747,3.77627,3.784052,3.715692,3.764337,3.830713,3.864892,3.848962,3.821741,12.17091,92.62337,12.17091,92.62337,3.904785,12.17821,92.39341,12.17821,92.39341,3.787895,3.63,21.86,36.94,24.01,94.76,12.54,4.11,15.89,0.54,0.58,3.98,12.34,4.81,2.55,1.793,6.45,10.65,1.19,13.08372,3.806129,9.218134926,47451,12.15,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 02:30:00,3.706842,3.656061,3.712915,3.692346,3.646753,3.696527,3.74679,3.767419,3.781305,3.822626,12.18141,92.53704,12.18141,92.53704,3.836731,12.15504,92.21262,12.15504,92.21262,3.785866,3.561,21.81,36.93,24,94.61,12.55,4.42,17.09,0.6,0.64,3.99,12.36,4.94,2.55,1.795,6.45,10.6,1.19,13.08039,3.803389,9.2157887745,47452,12.11,-0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 02:40:00,3.656762,3.621332,3.70852,3.70144,3.638849,3.684656,3.725854,3.721887,3.712457,3.67492,12.01718,91.25236,12.01718,91.25236,3.821365,12.10189,91.53746,12.10189,91.53746,3.673721,3.564,21.81,36.94,24.01,94.61,12.55,4.7,18.15,0.72,0.76,3.98,12.35,4.78,2.55,1.796,6.45,10.6,1.19,13.07233,3.663694,9.2101101015,47453,12.12,-0.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 02:50:00,3.675714,3.609918,3.693964,3.69317,3.62298,3.666254,3.709588,3.723169,3.698694,3.683832,12.04158,91.40081,12.04158,91.40081,3.80616,12.22459,92.41464,12.22459,92.41464,3.652885,3.554,21.8,36.93,24.01,94.62,12.55,4.03,15.58,0.75,0.79,3.99,12.36,5.05,2.55,1.796,6.45,10.6,1.19,13.07588,3.667361,9.212611254,47454,12.12,-0.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 03:00:00,3.640588,3.612573,3.694788,3.701471,3.620813,3.632837,3.68725,3.698206,3.688714,3.670465,12.01922,91.1716,12.01922,91.1716,3.781479,12.21701,92.33161,12.21701,92.33161,3.642372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07313,3.661227,9.2106737415,47455,12.15,-0.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-24 03:10:00,3.623193,3.586542,3.678064,3.68197,3.609582,3.647852,3.694971,3.706812,3.713617,3.698388,11.97312,90.86688,11.97312,90.86688,3.80024,12.17381,92.05539,12.17381,92.05539,3.663048,3.515,21.77,36.93,24,94.47,12.54,5.44,21.02,0.73,0.78,4,12.4,4.88,2.55,1.796,6.45,10.51,1.2,13.07266,3.691601,9.210342603,47456,12.08,-0.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 03:20:00,3.603113,3.575311,3.674707,3.686761,3.620599,3.658502,3.704431,3.718256,3.696069,3.668634,11.9777,90.91146,11.9777,90.91146,3.804298,12.12904,91.65444,12.12904,91.65444,3.637299,3.538,21.79,36.94,24.01,94.47,12.54,7.06,27.29,0.86,0.9,3.99,12.36,4.68,2.55,1.797,6.45,10.51,1.2,13.08171,3.654732,9.216718780499999,47457,12.1,-0.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 03:30:00,3.600793,3.565302,3.680963,3.675836,3.613244,3.649622,3.697076,3.708337,3.67959,3.653467,11.93154,90.56185,11.93154,90.56185,3.804634,12.15874,91.84838,12.15874,91.84838,3.624763,3.499,21.76,36.93,24,94.39,12.54,10.75,41.54,0.8,0.84,4,12.39,4.76,2.55,1.796,6.45,10.46,1.2,13.08078,3.638664,9.216063549000001,47458,12.06,-0.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 03:40:00,3.606134,3.584406,3.680444,3.682031,3.610681,3.66192,3.703912,3.724695,3.695215,3.662836,11.86853,90.08219,11.86853,90.08219,3.80397,12.11049,91.4892,12.11049,91.4892,3.626968,3.54,21.79,36.92,24,94.5,12.54,4.19,16.18,0.68,0.72,3.99,12.37,4.87,2.55,1.796,6.45,10.46,1.2,13.082,3.64805,9.2169231,47459,12.03,-0.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 03:50:00,3.606134,3.594262,3.71383,3.689691,3.617303,3.671411,3.716699,3.72674,3.715478,3.708917,11.80804,89.66175,11.80804,89.66175,3.820351,12.10544,91.51216,12.10544,91.51216,3.652206,3.565,21.81,36.94,24.01,94.51,12.53,5.15,19.9,0.7,0.74,3.99,12.37,4.97,2.55,1.793,6.45,10.39,1.2,13.07746,3.697757,9.213724443,47460,12,-0.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 04:00:00,3.601251,3.596826,3.700403,3.735223,3.66961,3.689142,3.742578,3.7828,3.764001,3.76394,11.8039,89.7031,11.8039,89.7031,3.851089,12.10193,91.6128,12.10193,91.6128,3.704697,3.568,21.79,36.89,23.98,94.54,12.53,6.47,24.99,0.83,0.87,3.99,12.37,4.95,2.54,1.791,6.45,10.62,1.2,13.07785,3.754156,9.2139992175,47461,12.11,-0.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 04:10:00,3.582391,3.574152,3.73678,3.745294,3.691492,3.74331,3.78222,3.816308,3.79992,3.80871,11.7578,89.41862,11.7578,89.41862,3.87896,12.04284,91.32103,12.04284,91.32103,3.769135,3.543,21.76,36.87,23.97,94.51,12.54,6.65,25.7,0.95,0.99,4,12.39,4.95,2.55,1.794,6.45,10.6,1.2,13.07631,3.803158,9.2129142105,47462,12.1,-0.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 04:20:00,3.530664,3.521692,3.654291,3.756555,3.702325,3.739526,3.797449,3.839563,3.83468,3.837549,11.75013,89.42239,11.75013,89.42239,3.905289,12.00621,91.1286,12.00621,91.1286,3.804634,3.459,21.74,36.94,24.01,94.23,12.53,6.23,24.07,0.68,0.72,4,12.39,4.82,2.55,1.796,6.45,10.62,1.2,13.08342,3.831776,9.217923561000001,47463,12.11,-0.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 04:30:00,3.53457,3.560052,3.668359,3.694635,3.646997,3.690393,3.75155,3.828363,3.85827,3.868219,11.77022,89.45074,11.77022,89.45074,3.852608,11.98551,91.03093,11.98551,91.03093,3.829308,3.528,21.78,36.92,24,94.39,12.53,5.02,19.38,0.76,0.81,3.99,12.36,4.73,2.55,1.796,6.45,10.63,1.2,13.07901,3.864513,9.214816495500001,47464,12.11,-0.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 04:40:00,3.527368,3.543024,3.639856,3.666376,3.629632,3.688623,3.76568,3.816553,3.847925,3.881067,11.73503,89.16419,11.73503,89.16419,3.844513,12.15412,92.35236,12.15412,92.35236,3.846024,3.481,21.74,36.91,23.99,94.27,12.53,5.62,21.72,0.66,0.7,4,12.4,4.82,2.55,1.796,6.45,10.58,1.2,13.08287,3.869113,9.2175360585,47465,12.07,-0.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 04:50:00,3.521417,3.477777,3.583398,3.643304,3.582636,3.621423,3.694208,3.784998,3.823236,3.88241,11.7561,89.21041,11.7561,89.21041,3.796188,12.09254,91.90203,12.09254,91.90203,3.853287,3.42,21.69,36.9,23.99,94.11,12.53,5.26,20.34,0.68,0.72,4,12.41,5.03,2.55,1.794,6.45,10.56,1.2,13.07715,3.8717800000000002,9.2135060325,47466,11.99,-0.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 05:00:00,3.470331,3.427057,3.512201,3.564935,3.523218,3.553613,3.640344,3.695123,3.720392,3.852594,11.77294,89.17507,11.77294,89.17507,3.727028,12.06116,91.54706,12.06116,91.54706,3.80513,3.358,21.64,36.89,23.98,94.06,12.54,4.74,18.29,0.62,0.67,4,12.39,4.96,2.55,1.796,6.45,10.33,1.2,13.07747,3.840934,9.2137314885,47467,11.98,-0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 05:10:00,3.353296,3.420831,3.5263,3.540186,3.506708,3.571436,3.614954,3.653131,3.716089,3.819452,11.77654,89.23702,11.77654,89.23702,3.74173,12.05414,91.43215,12.05414,91.43215,3.779633,3.372,21.66,36.9,23.98,94.13,12.54,8.2,31.69,0.78,0.82,4,12.39,4.87,2.56,1.801,6.45,10.33,1.2,13.07801,3.808301,9.214111945500001,47468,12,-0.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 05:20:00,3.374841,3.429162,3.549798,3.550989,3.483514,3.541345,3.616662,3.678094,3.805658,3.829431,11.74807,88.93167,11.74807,88.93167,3.703667,12.01036,91.14955,12.01036,91.14955,3.80024,3.394,21.67,36.9,23.99,94.12,12.54,5.6,21.63,0.91,0.95,4,12.4,5,2.56,1.802,6.45,10.35,1.2,13.07905,3.818399,9.2148446775,47469,11.99,-0.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 05:30:00,3.399988,3.448206,3.557001,3.567316,3.484033,3.527368,3.586511,3.66961,3.798456,3.848077,11.69779,88.5384,11.69779,88.5384,3.698257,12.04359,91.4186,12.04359,91.4186,3.807175,3.407,21.68,36.9,23.99,94.16,12.54,4.43,17.12,0.82,0.86,4.05,12.55,4.96,2.56,1.804,6.45,10.34,1.2,13.08174,3.8377,9.216739917,47470,11.98,-0.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 05:40:00,3.4013,3.43078,3.527856,3.549768,3.4797,3.500757,3.563074,3.648462,3.776452,3.834436,11.68201,88.30929,11.68201,88.30929,3.651367,12.01946,91.23011,12.01946,91.23011,3.80497,3.385,21.68,36.92,24,94.02,12.53,8.92,34.47,0.93,0.97,4.04,12.52,4.79,2.56,1.803,6.45,10.34,1.19,13.08173,3.820612,9.2167328715,47471,11.96,-0.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 05:50:00,3.389581,3.426752,3.51687,3.520746,3.450036,3.479425,3.535791,3.697961,3.767602,3.821924,11.67065,88.16998,11.67065,88.16998,3.628487,12.07976,91.67308,12.07976,91.67308,3.798889,3.377,21.66,36.89,23.98,94.05,12.53,4.61,17.82,0.74,0.78,4.01,12.44,4.91,2.56,1.806,6.45,10.35,1.19,13.0775,3.808097,9.213752625,47472,11.96,-0.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 06:00:00,3.354059,3.412012,3.509485,3.525201,3.448572,3.489618,3.569238,3.702295,3.757043,3.774194,11.67804,88.27522,11.67804,88.27522,3.649666,12.15726,92.14666,12.15726,92.14666,3.751877,3.365,21.65,36.9,23.98,94,12.53,5.83,22.54,0.7,0.74,4.06,12.59,4.96,2.57,1.809,6.45,10.34,1.19,13.07575,3.754386,9.2125196625,47473,11.95,-0.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 06:10:00,3.354211,3.39834,3.497003,3.516992,3.444726,3.474512,3.578485,3.680414,3.758966,3.795862,11.68964,88.32295,11.68964,88.32295,3.632561,12.06628,91.52246,12.06628,91.52246,3.778938,3.352,21.65,36.9,23.99,93.95,12.53,4.74,18.32,0.84,0.88,4.04,12.52,4.71,2.57,1.808,6.45,10.35,1.19,13.07536,3.778142,9.212244888,47474,11.94,-0.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 06:20:00,3.28515,3.339288,3.483179,3.500665,3.429864,3.469995,3.55163,3.699701,3.803247,3.825342,11.71253,88.48126,11.71253,88.48126,3.626282,12.080870000000001,91.68068,12.080870000000001,91.68068,3.798561,3.298,21.6,36.89,23.98,93.97,12.55,4.57,17.66,0.87,0.91,4.01,12.45,5.53,2.57,1.811,6.45,10.35,1.19,13.08005,3.8192,9.2155492275,47475,11.95,-0.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 06:30:00,3.252985,3.305871,3.448114,3.494989,3.416467,3.456476,3.534662,3.646783,3.768762,3.788751,11.7143,88.48546,11.7143,88.48546,3.622398,12.02436,91.13234,12.02436,91.13234,3.749008,3.26,21.56,36.87,23.96,93.91,12.55,5.56,21.49,0.92,0.96,4.04,12.52,4.95,2.58,1.814,6.45,10.32,1.19,13.07826,3.768441,9.214288083,47476,11.95,-0.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 06:40:00,3.257074,3.33941,3.481775,3.486963,3.415063,3.450891,3.521906,3.659112,3.706812,3.738458,11.78128,88.96749,11.78128,88.96749,3.612221,12.00447,90.8703,12.00447,90.8703,3.70266,3.307,21.6,36.88,23.97,94,12.55,6.08,23.51,0.75,0.79,4.05,12.56,4.75,2.57,1.812,6.45,10.39,1.2,13.08161,3.716612,9.2166483255,47477,11.97,-0.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 06:50:00,3.281671,3.319513,3.421136,3.470544,3.426446,3.468713,3.517816,3.562524,3.580133,3.575677,11.80734,89.18029,11.80734,89.18029,3.619011,12.09519,91.19569,12.09519,91.19569,3.553406,3.265,21.57,36.88,23.97,93.86,12.54,6.54,25.25,0.71,0.75,4,12.4,5.03,2.58,1.816,6.45,10.37,1.2,13.07906,3.553028,9.214851723,47478,11.97,-0.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 07:00:00,3.245325,3.300134,3.4013,3.445764,3.427423,3.484186,3.531061,3.559869,3.543756,3.517297,11.79845,89.1286,11.79845,89.1286,3.62561,12.143980000000001,91.42784,12.143980000000001,91.42784,3.497581,3.241,21.55,36.88,23.97,93.85,12.55,6.44,24.89,0.74,0.78,3.98,12.33,4.94,2.58,1.816,6.45,10.94,1.2,13.07418,3.494235,9.211413519,47479,12.25,-0.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 07:10:00,3.244073,3.274713,3.356622,3.408014,3.408899,3.483056,3.533014,3.544122,3.542902,3.532068,11.85328,89.54277,11.85328,89.54277,3.62561,12.20405,91.88513,12.20405,91.88513,3.499611,3.197,21.53,36.89,23.98,93.77,12.56,5.9,22.81,0.74,0.78,3.99,12.38,4.98,2.58,1.818,6.45,10.99,1.2,13.07717,3.518697,9.2135201235,47480,12.31,-1.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 07:20:00,3.214838,3.243616,3.323816,3.349359,3.352319,3.476831,3.565912,3.566125,3.561273,3.522363,11.87965,89.71662,11.87965,89.71662,3.614929,12.19671,91.79339,12.19671,91.79339,3.48468,3.169,21.51,36.89,23.98,93.68,12.55,6.53,25.25,0.87,0.91,3.99,12.39,4.89,2.58,1.82,6.45,10.94,1.2,13.07516,3.509487,9.212103978,47481,12.25,-1.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 07:30:00,3.179651,3.203454,3.31521,3.333002,3.293329,3.358545,3.530725,3.58529,3.578943,3.559747,11.83537,89.15586,11.83537,89.15586,3.519302,12.18043,91.71559,12.18043,91.71559,3.503006,3.149,21.49,36.88,23.97,93.63,12.55,6.54,25.25,0.76,0.8,4.01,12.43,4.71,2.59,1.821,6.45,10.89,1.19,13.080260000000001,3.546149,9.215697183000001,47482,12.28,-1.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 07:40:00,3.183008,3.185571,3.29812,3.32229,3.266016,3.351251,3.516382,3.575647,3.563592,3.557642,11.75841,88.58558,11.75841,88.58558,3.523369,12.20175,91.92479,12.20175,91.92479,3.523033,3.119,21.47,36.89,23.98,93.6,12.56,6.45,24.92,0.63,0.67,4.01,12.44,4.88,2.59,1.823,6.45,10.84,1.19,13.0802,3.543749,9.21565491,47483,12.27,-1.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 07:50:00,3.159418,3.132165,3.276239,3.309198,3.262872,3.393915,3.49859,3.555414,3.53103,3.513147,11.73693,88.55564,11.73693,88.55564,3.579514,12.21321,91.94577,12.21321,91.94577,3.496216,3.091,21.45,36.89,23.98,93.54,12.56,4.98,19.24,0.8,0.84,4.01,12.43,4.95,2.59,1.826,6.45,10.9,1.19,13.07921,3.496415,9.2149574055,47484,12.47,-0.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 08:00:00,3.162225,3.113733,3.23327,3.297418,3.26095,3.402002,3.522028,3.543329,3.518426,3.499139,11.73043,88.41976,11.73043,88.41976,3.542534,12.20512,91.77631,12.20512,91.77631,3.451729,3.055,21.43,36.9,23.98,93.54,12.57,4.58,17.69,0.63,0.68,4.01,12.45,4.9,2.6,1.828,6.45,10.73,1.19,13.08034,3.480103,9.215753547,47485,12.53,-0.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 08:10:00,3.155847,3.108026,3.208154,3.27572,3.284784,3.440424,3.53335,3.539941,3.533166,3.503351,11.70098,88.33052,11.70098,88.33052,3.599182,12.2071,91.84371,12.2071,91.84371,3.473305,3.047,21.42,36.89,23.98,93.6,12.58,5.03,19.42,0.73,0.77,4.01,12.43,5.15,2.6,1.829,6.45,10.77,1.19,13.07831,3.493994,9.214323310500001,47486,12.55,-0.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 08:20:00,3.137628,3.100458,3.198755,3.263177,3.340967,3.448388,3.539331,3.561609,3.549738,3.513452,11.74973,88.69606,11.74973,88.69606,3.59816,12.22531,92.014,12.22531,92.014,3.486893,3.028,21.41,36.89,23.98,93.5,12.58,5.66,21.88,0.64,0.68,4,12.41,5.23,2.59,1.826,6.45,11.14,1.2,13.07493,3.506556,9.2119419315,47487,12.57,-0.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 08:30:00,3.148706,3.073785,3.136835,3.150232,3.24798,3.451562,3.537225,3.566095,3.543878,3.526483,11.81147,89.1361,11.81147,89.1361,3.587151,12.19615,91.82225,12.19615,91.82225,3.498245,2.972,21.36,36.87,23.97,93.54,12.6,5.08,19.64,0.66,0.7,4.02,12.45,4.98,2.6,1.83,6.45,11.2,1.2,13.07597,3.520772,9.2126746635,47488,12.62,-0.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 08:40:00,3.171838,3.066797,3.140222,3.155664,3.235345,3.421502,3.524835,3.573236,3.558099,3.532678,11.9163,89.83464,11.9163,89.83464,3.548317,12.20357,91.88225,12.20357,91.88225,3.499947,2.978,21.38,36.89,23.98,93.5,12.59,4.71,18.19,0.68,0.72,3.99,12.38,5.04,2.6,1.831,6.45,11.32,1.2,13.07708,3.527026,9.213456714000001,47489,12.75,-0.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 08:50:00,3.244592,3.088281,3.162988,3.142389,3.188562,3.389246,3.512933,3.562006,3.546411,3.528528,11.92986,89.91855,11.92986,89.91855,3.54068,12.26619,92.34996,12.26619,92.34996,3.498428,2.983,21.37,36.89,23.98,93.59,12.6,5.18,20.02,0.6,0.65,4,12.41,4.92,2.6,1.831,6.45,11.5,1.2,13.07924,3.516394,9.214978542,47490,12.88,-0.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 09:00:00,3.290643,3.119012,3.176965,3.166986,3.155237,3.352777,3.500574,3.546808,3.520746,3.503656,11.9355,89.92276,11.9355,89.92276,3.524559,12.23161,92.02278,12.23161,92.02278,3.471092,3.062,21.43,36.89,23.98,93.95,12.63,4.53,17.49,0.55,0.59,NA,NA,5.12,2.6,1.83,6.45,11.64,1.2,13.08049,3.487161,9.2158592295,47491,13.01,0.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 09:10:00,3.288232,3.13894,3.115533,3.158075,3.088861,3.179864,3.356256,3.52395,3.502038,3.48974,11.96249,89.69854,11.96249,89.69854,3.345833,12.2249,91.9308,12.2249,91.9308,3.454117,3.03,21.43,36.92,24,93.85,12.62,3.93,15.19,0.57,0.61,3.99,12.39,4.82,2.6,1.83,6.45,11.77,1.2,13.07629,3.477243,9.2129001195,47492,13.17,0.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 09:20:00,3.214868,3.065423,3.143152,3.071832,3.037714,3.089624,3.25686,3.471948,3.459741,3.45321,11.94141,89.36158,11.94141,89.36158,3.270782,12.24055,91.97252,12.24055,91.97252,3.423035,2.992,21.4,36.93,24,93.91,12.64,3.17,12.23,0.55,0.59,4,12.39,4.81,2.6,1.831,6.45,12.12,1.19,13.07751,3.440697,9.2137596705,47493,13.51,0.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 09:30:00,3.136041,3.039392,3.108087,3.07937,3.024988,3.086359,3.217706,3.420312,3.424707,3.472558,11.91936,89.19513,11.91936,89.19513,3.270096,12.24726,92.05455,12.24726,92.05455,3.435928,2.952,21.36,36.9,23.99,93.83,12.65,6.24,24.1,0.53,0.57,4,12.4,4.88,2.6,1.832,6.45,12.89,1.19,13.07646,3.465726,9.213019893,47494,14.13,0.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 09:40:00,3.110559,3.056451,3.121027,3.141016,3.05932,3.121332,3.295923,3.445245,3.450769,3.459039,11.86724,88.86467,11.86724,88.86467,3.295296,12.2855,92.25145,12.2855,92.25145,3.399063,2.974,21.37,36.89,23.98,93.86,12.64,3.15,12.17,0.56,0.6,4,12.41,4.97,2.6,1.833,6.45,12.88,1.19,13.07584,3.433694,9.212583072,47495,14.1,1.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 09:50:00,3.142694,3.101221,3.186243,3.189447,3.103052,3.163293,3.323846,3.462244,3.516412,3.515649,11.86667,88.99473,11.86667,88.99473,3.351952,12.23903,92.08985,12.23903,92.08985,3.475677,3.082,21.45,36.9,23.98,93.79,12.6,4.97,19.19,0.54,0.58,4,12.39,5.01,2.6,1.832,6.45,12.84,1.19,13.07996,3.513047,9.215485818,47496,14.09,1.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 10:00:00,3.146204,3.095727,3.186365,3.21142,3.147668,3.181909,3.305383,3.41961,3.42843,3.503015,11.88683,89.13745,11.88683,89.13745,3.348381,12.2331,92.04408,12.2331,92.04408,3.475182,2.986,21.37,36.87,23.97,93.99,12.66,4.36,16.86,0.49,0.53,4,12.4,4.95,2.6,1.831,6.45,12.82,1.19,13.07457,3.499224,9.2116882935,47497,14.05,2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 10:10:00,3.164697,3.106866,3.174707,3.186853,3.150171,3.192316,3.299524,3.355005,3.385004,3.512781,12.00055,89.96566,12.00055,89.96566,3.338165,12.20815,91.90944,12.20815,91.90944,3.496902,3.035,21.41,36.89,23.98,94.22,12.67,3.79,14.66,0.58,0.62,3.99,12.38,4.91,2.6,1.829,6.45,12.79,1.21,13.0782,3.512164,9.214245810000001,47498,14.09,2.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 10:20:00,3.271509,3.115259,3.197198,3.206659,3.19491,3.27923,3.341516,3.405298,3.48443,3.546442,12.02361,90.33956,12.02361,90.33956,3.421822,12.19899,91.84665,12.19899,91.84665,3.499451,3.034,21.41,36.88,23.97,94.28,12.68,6.39,24.7,0.57,0.62,4,12.42,4.69,2.6,1.83,6.45,12.82,1.21,13.07542,3.542503,9.212287160999999,47499,14.06,2.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 10:30:00,3.302728,3.13186,3.20321,3.230707,3.229913,3.30224,3.402338,3.453699,3.494928,3.507348,11.97924,90.07398,11.97924,90.07398,3.450195,12.19114,91.72006,12.19114,91.72006,3.471771,3.046,21.41,36.88,23.97,94.42,12.69,6.11,23.62,0.66,0.7,3.98,12.35,5.04,2.6,1.83,6.45,12.82,1.21,13.07435,3.492937,9.2115332925,47500,14.06,3.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 10:40:00,3.346918,3.153162,3.220422,3.238183,3.236139,3.314081,3.391321,3.478784,3.503015,3.537958,11.9304,89.76718,11.9304,89.76718,3.475502,12.19934,91.85089,12.19934,91.85089,3.500122,3.07,21.43,36.87,23.97,94.59,12.71,4.45,17.19,0.57,0.61,4,12.4,4.98,2.6,1.829,6.45,12.83,1.21,13.07879,3.526518,9.2146614945,47501,14.07,3.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 10:50:00,3.339685,3.176294,3.242303,3.255884,3.247797,3.31167,3.386224,3.45025,3.49032,3.525537,11.87521,89.35289,11.87521,89.35289,3.475853,12.22319,91.96399,12.22319,91.96399,3.472969,3.094,21.44,36.87,23.96,94.93,12.75,5.15,19.91,0.56,0.6,3.98,12.34,4.93,2.6,1.827,6.45,12.83,1.21,13.08088,3.513221,9.216134004,47502,14.06,3.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 11:00:00,3.361292,3.207635,3.264307,3.263696,3.231805,3.293359,3.375757,3.417962,3.41723,3.483118,11.84472,89.05565,11.84472,89.05565,3.447311,12.2518,92.21389,12.2518,92.21389,3.487053,3.111,21.45,36.87,23.96,94.81,12.72,4.54,17.56,0.53,0.57,3.98,12.35,4.88,2.59,1.822,6.45,12.82,1.2,13.07761,3.480691,9.2138301255,47503,14.06,3.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 11:10:00,3.434991,3.22085,3.269342,3.280206,3.22207,3.268762,3.331842,3.367975,3.377344,3.531335,11.81351,88.75572,11.81351,88.75572,3.419624,12.24116,92.1807,12.24116,92.1807,3.506241,3.13,21.46,36.86,23.96,94.92,12.73,4.56,17.61,0.56,0.6,4,12.41,4.83,2.59,1.823,6.45,12.83,1.2,13.08074,3.539313,9.216035367,47504,14.04,4.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 11:20:00,3.47851,3.263818,3.302911,3.2875,3.237085,3.283868,3.333978,3.365503,3.370142,3.531458,11.79742,88.65732,11.79742,88.65732,3.429138,12.25337,92.13564,12.25337,92.13564,3.450378,3.166,21.49,36.86,23.96,94.94,12.72,3.81,14.73,0.68,0.72,3.98,12.34,4.62,2.59,1.822,6.45,12.82,1.2,13.0705,3.512913,9.208820775,47505,14.06,4.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 11:30:00,3.5021,3.293878,3.325433,3.302087,3.248956,3.300256,3.340356,3.385797,3.469018,3.529352,11.78666,88.61725,11.78666,88.61725,3.446465,12.25201,92.24668,12.25201,92.24668,3.499786,3.186,21.51,36.87,23.96,95.07,12.73,4.16,16.09,0.54,0.58,3.98,12.33,4.94,2.59,1.821,6.45,12.82,1.2,13.07315,3.515243,9.2106878325,47506,14.05,4.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 11:40:00,3.633996,3.348382,3.329858,3.318964,3.250024,3.290735,3.350549,3.39013,3.435236,3.515771,11.84,89.00912,11.84,89.00912,3.442574,12.21126,91.86395,12.21126,91.86395,3.468719,3.184,21.5,36.85,23.95,95.2,12.75,6.66,25.73,0.58,0.62,3.99,12.38,5.08,2.59,1.82,6.45,12.82,1.2,13.07265,3.491868,9.2103355575,47507,14.06,5.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 11:50:00,3.731134,3.390741,3.349573,3.334253,3.263879,3.317377,3.371026,3.394983,3.472375,3.510461,11.87945,89.3301,11.87945,89.3301,3.452919,12.19085,91.78765,12.19085,91.78765,3.500458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07478,3.523812,9.211836249000001,47508,14.06,5.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-24 12:00:00,3.65426,3.40838,3.373254,3.346216,3.277917,3.327264,3.391748,3.446069,3.519739,3.542047,11.92055,89.68218,11.92055,89.68218,3.470917,12.24308,92.17304,12.24308,92.17304,3.497231,3.242,21.54,36.86,23.96,95.67,12.8,3.92,15.14,0.55,0.59,3.97,12.31,4.96,2.58,1.819,6.45,12.84,1.19,13.08276,3.52029,9.217458558,47509,14.06,6.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 12:10:00,3.683618,3.357019,3.367914,3.356164,3.286951,3.329156,3.440759,3.507959,3.540277,3.545312,11.97588,90.11599,11.97588,90.11599,3.478226,12.23033,92.08067,12.23033,92.08067,3.498756,3.214,21.51,36.85,23.95,95.51,12.78,4.32,16.68,0.51,0.55,3.98,12.33,4.94,2.58,1.82,6.45,12.82,1.19,13.07769,3.527442,9.2138864895,47510,14.05,6.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 12:20:00,3.680292,3.411554,3.368066,3.357141,3.291955,3.340997,3.475305,3.528009,3.537592,3.547021,12.02588,90.54112,12.02588,90.54112,3.498596,12.22623,92.04866,12.22623,92.04866,3.498245,3.225,21.53,36.86,23.96,95.62,12.79,3.12,12.03,0.52,0.56,3.96,12.29,4.82,2.58,1.817,6.45,12.81,1.19,13.07634,3.523959,9.212935347,47511,14.06,6.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 12:30:00,3.848718,3.408655,3.372003,3.359155,3.292535,3.333734,3.411676,3.499322,3.548364,3.566614,12.01669,90.46987,12.01669,90.46987,3.497749,12.24076,92.15315,12.24076,92.15315,3.496216,3.251,21.55,36.86,23.96,95.64,12.79,2.3,8.87,0.46,0.5,3.97,12.3,4.73,2.57,1.811,6.45,12.8,1.19,13.07395,3.538321,9.2112514725,47512,14.05,6.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 12:40:00,3.848382,3.3948,3.382288,3.363855,3.288263,3.333124,3.415277,3.493707,3.542078,3.570886,11.98356,90.22171,11.98356,90.22171,3.498245,12.1954,91.86174,12.1954,91.86174,3.516747,3.219,21.52,36.84,23.95,95.28,12.75,3.29,12.73,0.47,0.51,3.99,12.38,4.9,2.57,1.811,6.45,12.82,1.19,13.07388,3.553644,9.211202154,47513,14.05,6.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 12:50:00,4.109491,3.476495,3.389154,3.374872,3.302454,3.352472,3.473382,3.521264,3.552911,3.570215,11.97089,90.17318,11.97089,90.17318,3.517776,12.20009,91.91933,12.20009,91.91933,3.525925,3.252,21.53,36.83,23.94,95.7,12.8,3,11.59,0.47,0.51,3.98,12.33,5.08,2.57,1.807,6.45,12.81,1.2,13.07731,3.553229,9.213618760500001,47514,14.05,7.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 13:00:00,3.939111,3.424005,3.40188,3.393945,3.324762,3.434564,3.530878,3.569696,3.572717,3.581048,11.98135,90.36351,11.98135,90.36351,3.564415,12.1748,91.76974,12.1748,91.76974,3.542709,3.248,21.54,36.85,23.95,95.36,12.75,2.92,11.3,0.56,0.61,3.98,12.33,5.02,2.57,1.808,6.45,12.82,1.2,13.07729,3.569073,9.2136046695,47515,14.05,7.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 13:10:00,3.850916,3.419244,3.431573,3.43371,3.355768,3.431818,3.549585,3.586023,3.574609,3.599542,11.94968,90.26952,11.94968,90.26952,3.624931,12.13651,91.55312,12.13651,91.55312,3.572395,3.265,21.55,36.84,23.95,95.06,12.71,4.85,18.75,0.58,0.62,4,12.39,4.96,2.57,1.806,6.45,12.78,1.2,13.08123,3.602409,9.2163805965,47516,14.01,7.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 13:20:00,3.643548,3.405634,3.443842,3.452081,3.391076,3.456689,3.542962,3.564081,3.598749,3.638452,11.92424,90.07405,11.92424,90.07405,3.623581,12.13603,91.6201,12.13603,91.6201,3.601387,3.293,21.57,36.84,23.95,95.49,12.75,3.65,14.1,0.53,0.57,3.97,12.31,4.78,2.57,1.806,6.45,12.78,1.2,13.0795,3.631246,9.215161725,47517,14.03,7.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 13:30:00,3.505731,3.41311,3.440515,3.441003,3.405054,3.472436,3.536646,3.5841,3.614435,3.649225,11.91925,90.03798,11.91925,90.03798,3.624252,12.12297,91.53372,12.12297,91.53372,3.606468,3.295,21.56,36.82,23.94,95.79,12.79,5.05,19.52,0.59,0.63,3.97,12.3,4.94,2.56,1.801,6.45,12.79,1.2,13.07851,3.636119,9.2144642205,47518,14.05,6.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 13:40:00,3.43194,3.389612,3.435541,3.441308,3.403162,3.510156,3.558771,3.632593,3.667932,3.664148,11.95462,90.33269,11.95462,90.33269,3.63578,12.10799,91.469,12.10799,91.469,3.62645,3.279,21.56,36.84,23.95,95.65,12.78,5.04,19.49,0.6,0.64,3.97,12.32,4.84,2.55,1.798,6.45,12.78,1.2,13.07737,3.65329,9.213661033500001,47519,14.02,6.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 13:50:00,3.451288,3.382867,3.450036,3.455408,3.455957,3.53924,3.606439,3.670862,3.677576,3.665216,11.96463,90.50634,11.96463,90.50634,3.67659,12.09111,91.34354,12.09111,91.34354,3.627304,3.295,21.52,36.77,23.9,95.56,12.76,5.19,20.07,0.6,0.64,3.98,12.34,5.04,2.55,1.796,6.45,12.8,1.2,13.07723,3.654611,9.2135623965,47520,14.05,6.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 14:00:00,3.43075,3.389917,3.47204,3.476526,3.476068,3.560266,3.63476,3.705346,3.688348,3.681848,11.93663,90.35307,11.93663,90.35307,3.701141,12.07427,91.26033,12.07427,91.26033,3.645439,3.293,21.57,36.85,23.95,95.43,12.75,5,19.31,0.61,0.66,3.98,12.34,5.15,2.55,1.796,6.45,12.8,1.2,13.07676,3.673604,9.213231258,47521,14.06,6.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 14:10:00,3.465997,3.389184,3.481714,3.491998,3.492608,3.576196,3.663141,3.711694,3.692834,3.698084,11.90759,90.18344,11.90759,90.18344,3.722122,12.05332,91.12154,12.05332,91.12154,3.653564,3.294,21.56,36.84,23.94,95.72,12.78,4.49,17.37,0.58,0.62,3.97,12.32,4.85,2.55,1.793,6.45,12.79,1.2,13.07533,3.684719,9.2122237515,47522,14.05,6.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 14:20:00,3.445032,3.388971,3.51153,3.527582,3.508264,3.603479,3.67315,3.709314,3.710016,3.704278,11.89548,90.10554,11.89548,90.10554,3.728035,12.00785,90.83718,12.00785,90.83718,3.678284,3.298,21.57,36.85,23.95,95.75,12.79,5.29,20.43,0.63,0.67,3.99,12.37,4.95,2.54,1.788,6.45,12.79,1.2,13.07659,3.697068,9.2131114845,47523,14.02,5.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 14:30:00,3.464441,3.386316,3.511407,3.53869,3.540399,3.61828,3.687066,3.715936,3.723322,3.733636,11.90577,90.26754,11.90577,90.26754,3.763214,11.98882,90.74569,11.98882,90.74569,3.700127,3.299,21.59,36.87,23.96,95.77,12.79,5.21,20.13,0.72,0.76,3.95,12.25,4.92,2.54,1.786,6.45,12.79,1.19,13.07863,3.719639,9.2145487665,47524,14.05,5.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 14:40:00,3.472589,3.391809,3.506524,3.533807,3.536249,3.596704,3.68139,3.721155,3.717676,3.733118,11.85963,89.92458,11.85963,89.92458,3.766098,11.98943,90.75325,11.98943,90.75325,3.701309,3.31,21.58,36.84,23.95,95.81,12.79,5.97,23.07,0.61,0.65,3.97,12.3,4.98,2.54,1.786,6.45,12.79,1.19,13.07942,3.718653,9.215105361,47525,14.07,5.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 14:50:00,3.44967,3.394189,3.525232,3.562921,3.538019,3.608545,3.665521,3.719354,3.723566,3.731958,11.81806,89.57897,11.81806,89.57897,3.753235,11.97027,90.61051,11.97027,90.61051,3.702316,3.323,21.59,36.84,23.94,95.86,12.79,4.88,18.87,0.56,0.6,3.97,12.33,4.8,2.54,1.785,6.45,12.56,1.19,13.07873,3.719342,9.2146192215,47526,14.01,6.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 15:00:00,3.445398,3.394067,3.553644,3.574731,3.549066,3.62887,3.684167,3.714716,3.730188,3.729638,11.84996,89.87568,11.84996,89.87568,3.776405,11.92474,90.26466,11.92474,90.26466,3.701805,3.309,21.58,36.85,23.95,95.78,12.79,4.8,18.56,0.55,0.59,3.99,12.36,5.07,2.53,1.785,6.45,12.19,1.19,13.08427,3.717247,9.2185224285,47527,13.59,6.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 15:10:00,3.423792,3.380151,3.495782,3.570978,3.523431,3.605157,3.689355,3.718958,3.720728,3.728815,11.90013,90.25579,11.90013,90.25579,3.776237,12.00326,90.84809,12.00326,90.84809,3.697227,3.307,21.58,36.85,23.95,95.79,12.79,7.06,27.29,0.57,0.61,3.97,12.31,5.01,2.53,1.783,6.45,12.12,1.19,13.07702,3.714234,9.213414441,47528,13.46,6.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 15:20:00,3.450647,3.386743,3.531213,3.568811,3.534234,3.63064,3.688989,3.714166,3.724115,3.710168,11.958,90.71089,11.958,90.71089,3.782997,12.05366,91.18247,12.05366,91.18247,3.677773,3.323,21.59,36.84,23.95,95.65,12.77,3.65,14.1,0.61,0.65,3.98,12.34,4.75,2.53,1.781,6.45,12.12,1.19,13.07389,3.699458,9.2112091995,47529,13.52,5.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 15:30:00,3.458734,3.400598,3.524927,3.577875,3.556146,3.632806,3.680414,3.689325,3.709283,3.716852,11.89714,90.29445,11.89714,90.29445,3.801933,12.0377,91.06301,12.0377,91.06301,3.678284,3.35,21.61,36.85,23.95,95.55,12.74,4.41,17.04,0.66,0.7,3.98,12.35,5,2.53,1.779,6.45,11.9,1.2,13.07268,3.703293,9.210356694,47530,13.28,6.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 15:40:00,3.455316,3.408258,3.526208,3.583398,3.549371,3.594904,3.671747,3.685236,3.679529,3.705164,11.87855,90.09819,11.87855,90.09819,3.77877,12.00805,90.83329,12.00805,90.83329,3.676086,3.348,21.61,36.86,23.96,95.49,12.73,4.92,18.99,0.59,0.63,3.99,12.37,5.15,2.53,1.778,6.45,12.12,1.2,13.07237,3.690805,9.2101382835,47531,13.55,6.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 15:50:00,3.494348,3.42431,3.538141,3.591608,3.540582,3.576684,3.645929,3.660272,3.663416,3.716943,11.84152,89.75924,11.84152,89.75924,3.754265,12.01459,90.89711,12.01459,90.89711,3.682007,3.359,21.62,36.85,23.95,95.55,12.74,6.15,23.76,0.81,0.86,3.98,12.33,4.96,2.53,1.778,6.45,12.86,1.2,13.08065,3.708574,9.2159719575,47532,14.06,6.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 16:00:00,3.650903,3.482232,3.559961,3.581628,3.53042,3.57403,3.628686,3.654138,3.667535,3.711542,11.79106,89.35527,11.79106,89.35527,3.745285,12.047,91.13662,12.047,91.13662,3.679634,3.372,21.62,36.84,23.95,95.67,12.75,5.39,20.82,0.67,0.71,3.97,12.33,5.05,2.52,1.776,6.45,12.84,1.2,13.07984,3.704103,9.215401272000001,47533,14.06,6.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 16:10:00,3.812738,3.514246,3.565362,3.580804,3.519922,3.559778,3.625726,3.654626,3.653802,3.708551,11.78084,89.25211,11.78084,89.25211,3.734299,12.02733,90.98162,12.02733,90.98162,3.677094,3.386,21.63,36.83,23.94,95.83,12.77,6.08,23.49,0.54,0.58,3.98,12.34,4.95,2.52,1.776,6.45,12.8,1.2,13.08103,3.696123,9.2162396865,47534,14.02,6.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 16:20:00,3.657007,3.500635,3.566888,3.589868,3.527094,3.567865,3.624811,3.654291,3.639215,3.652368,11.79948,89.37884,11.79948,89.37884,3.72821,12.03106,90.88756,12.03106,90.88756,3.626282,3.4,21.64,36.84,23.94,95.94,12.78,5.36,20.71,0.63,0.67,3.98,12.34,4.92,2.52,1.771,6.45,12.75,1.2,13.07851,3.646326,9.2144642205,47535,13.97,7.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 16:30:00,3.565698,3.486047,3.565942,3.573755,3.504419,3.558526,3.623712,3.650964,3.628168,3.627618,11.78626,89.2936,11.78626,89.2936,3.734467,12.19219,92.03872,12.19219,92.03872,3.599182,3.415,21.65,36.84,23.94,96.02,12.78,5.52,21.31,0.55,0.59,3.96,12.29,5.05,2.51,1.768,6.45,12.78,1.2,13.07451,3.613245,9.2116460205,47536,14.02,7.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 16:40:00,3.570032,3.482538,3.555322,3.562616,3.496912,3.541132,3.629541,3.652338,3.633081,3.627527,11.77915,89.22255,11.77915,89.22255,3.727196,12.16111,91.79268,12.16111,91.79268,3.594589,3.418,21.65,36.84,23.95,95.98,12.78,5.16,19.95,0.6,0.64,3.98,12.33,4.89,2.51,1.768,6.45,12.01,1.2,13.07291,3.615222,9.2105187405,47537,13.43,7.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 16:50:00,3.506708,3.478632,3.55047,3.56286,3.494104,3.546411,3.624444,3.654992,3.651056,3.638574,11.76505,89.10414,11.76505,89.10414,3.72229,12.16936,91.86922,12.16936,91.86922,3.600365,3.411,21.65,36.84,23.95,95.92,12.77,4.24,16.39,0.77,0.81,3.98,12.35,4.65,2.51,1.768,6.45,11.76,1.2,13.07346,3.620212,9.210906243,47538,13.15,7.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 17:00:00,3.471643,3.469446,3.527978,3.556726,3.502527,3.546198,3.615747,3.651849,3.688898,3.674249,11.73006,88.79946,11.73006,88.79946,3.705376,12.08211,91.2777,12.08211,91.2777,3.628151,3.405,21.65,36.84,23.95,95.96,12.78,4.65,17.97,0.7,0.74,3.97,12.31,4.78,2.51,1.769,6.45,11.65,1.2,13.07601,3.660756,9.2127028455,47539,13.01,7.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 17:10:00,3.515527,3.460077,3.524255,3.533258,3.486322,3.559015,3.614068,3.649164,3.669763,3.65545,11.71488,88.6959,11.71488,88.6959,3.710266,11.98636,90.52592,11.98636,90.52592,3.616287,3.402,21.65,36.86,23.96,95.89,12.77,4.95,19.14,0.79,0.83,3.95,12.23,5.38,2.51,1.764,6.45,11.81,1.19,13.08134,3.638448,9.216458097,47540,13.14,7.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 17:20:00,3.463434,3.460748,3.534143,3.541986,3.480981,3.55993,3.621972,3.654779,3.640008,3.627252,11.68657,88.51167,11.68657,88.51167,3.723129,12.10773,91.3647,12.10773,91.3647,3.584259,3.401,21.65,36.85,23.95,95.85,12.76,6.1,23.58,0.85,0.89,3.98,12.34,4.77,2.51,1.766,6.45,11.84,1.19,13.08065,3.609978,9.2159719575,47541,13.19,7.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 17:30:00,3.510126,3.44259,3.51507,3.554956,3.503168,3.55813,3.625452,3.64834,3.670556,3.666376,11.65841,88.30842,11.65841,88.30842,3.727364,12.11124,91.5019,12.11124,91.5019,3.629845,3.371,21.61,36.83,23.94,95.82,12.77,7.78,30.05,0.91,0.96,3.99,12.36,5.19,2.51,1.766,6.45,11.69,1.19,13.07908,3.654355,9.214865814,47542,13.09,6.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 17:40:00,3.510797,3.434747,3.512506,3.533105,3.496667,3.559991,3.641687,3.666925,3.703546,3.686273,11.61924,87.9987,11.61924,87.9987,3.721779,12.01074,90.79673,12.01074,90.79673,3.652367,3.373,21.62,36.83,23.94,95.96,12.79,5.81,22.45,0.8,0.84,3.98,12.34,5.32,2.51,1.768,6.45,11.49,1.19,13.07631,3.680361,9.2129142105,47543,12.87,6.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 17:50:00,3.508142,3.43078,3.520166,3.531458,3.484552,3.55993,3.65365,3.70437,3.712579,3.693719,11.58854,87.75402,11.58854,87.75402,3.716522,11.91555,90.08804,11.91555,90.08804,3.65696,3.379,21.62,36.83,23.94,95.96,12.79,6.86,26.52,0.81,0.85,3.98,12.34,5.17,2.51,1.767,6.45,11.31,1.19,13.07324,3.68202,9.210751242,47544,12.7,6.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 18:00:00,3.418695,3.432184,3.533105,3.539362,3.483423,3.564752,3.654474,3.69082,3.706018,3.691614,11.56755,87.62038,11.56755,87.62038,3.727524,11.89666,89.93476,11.89666,89.93476,3.65255,3.387,21.63,36.84,23.94,95.87,12.77,7.78,30.08,0.91,0.95,3.97,12.3,4.71,2.51,1.767,6.45,11.13,1.19,13.07498,3.677987,9.211977159,47545,12.55,6.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 18:10:00,3.312738,3.436395,3.546198,3.550165,3.490472,3.602868,3.676599,3.712854,3.707605,3.694299,11.58998,87.84661,11.58998,87.84661,3.751717,11.97205,90.51116,11.97205,90.51116,3.655258,3.415,21.65,36.84,23.95,95.75,12.75,4.07,15.74,0.75,0.8,3.98,12.34,4.39,2.51,1.766,6.45,11.1,1.2,13.07687,3.682547,9.2133087585,47546,12.5,5.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 18:20:00,3.22265,3.428216,3.55575,3.557336,3.513482,3.615747,3.698419,3.719904,3.709344,3.697076,11.60694,88.0222,11.60694,88.0222,3.772018,11.9199,90.12018,11.9199,90.12018,3.656609,3.407,21.65,36.84,23.95,95.65,12.74,4.07,15.73,0.63,0.67,3.95,12.26,4.44,2.51,1.768,6.45,11.07,1.19,13.07866,3.684166,9.214569903,47547,12.49,5.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 18:30:00,3.280633,3.432825,3.548578,3.563043,3.528619,3.6047,3.693872,3.725061,3.702692,3.692346,11.61937,88.08712,11.61937,88.08712,3.759331,11.92674,90.16172,11.92674,90.16172,3.652367,3.401,21.64,36.84,23.94,95.62,12.73,6.07,23.47,0.9,0.94,3.96,12.27,4.73,2.51,1.769,6.45,11.04,1.19,13.07984,3.677232,9.215401272000001,47548,12.48,4.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 18:40:00,3.265161,3.426111,3.551202,3.56814,3.533838,3.60174,3.688379,3.71795,3.698541,3.689966,11.60052,87.95006,11.60052,87.95006,3.761864,11.98943,90.63002,11.98943,90.63002,3.650002,3.398,21.65,36.86,23.96,95.51,12.72,9.96,38.49,1.02,1.06,3.98,12.33,4.83,2.51,1.769,6.45,11.02,1.19,13.07784,3.676126,9.213992172000001,47549,12.46,4.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 18:50:00,3.026819,3.423181,3.552332,3.576624,3.540887,3.602228,3.670923,3.702814,3.686151,3.677728,11.56515,87.69574,11.56515,87.69574,3.767776,11.97485,90.4897,11.97485,90.4897,3.637466,3.395,21.64,36.84,23.95,95.56,12.73,13.41,51.84,1.7,1.75,3.96,12.29,4.7,2.51,1.768,6.45,11.03,1.19,13.07607,3.66364,9.212745118499999,47550,12.46,4.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 19:00:00,3.00155,3.379236,3.551019,3.572473,3.542291,3.607996,3.656915,3.684137,3.677454,3.661279,11.54147,87.50392,11.54147,87.50392,3.762543,11.99328,90.60243,11.99328,90.60243,3.62645,3.407,21.65,36.84,23.95,95.8,12.76,6.84,26.43,0.82,0.86,3.98,12.33,4.62,2.51,1.765,6.45,11,1.19,13.0743,3.645329,9.211498064999999,47551,12.45,4.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 19:10:00,2.963861,3.329278,3.537714,3.569543,3.532892,3.608179,3.645593,3.663873,3.663324,3.651819,11.52216,87.33556,11.52216,87.33556,3.753067,12.02783,90.83914,12.02783,90.83914,3.616287,3.385,21.62,36.83,23.94,95.78,12.76,7.85,30.33,0.97,1.02,3.95,12.26,4.71,2.51,1.766,6.45,11.01,1.19,13.07496,3.634867,9.211963068000001,47552,12.45,4.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 19:20:00,2.911767,3.316492,3.519678,3.566095,3.527063,3.592492,3.63772,3.654077,3.637781,3.631982,11.51739,87.2976,11.51739,87.2976,3.752235,12.02353,90.72784,12.02353,90.72784,3.58358,3.258,21.53,36.81,23.93,95.91,12.82,6.82,26.37,0.98,1.02,3.96,12.29,5.15,2.51,1.766,6.45,10.99,1.19,13.0768,3.606616,9.21325944,47553,12.44,3.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 19:30:00,3.004297,3.290185,3.514093,3.564111,3.527795,3.586572,3.628015,3.648645,3.626825,3.610986,11.52354,87.31842,11.52354,87.31842,3.741066,12.01016,90.6035,12.01016,90.6035,3.573746,3.267,21.55,36.84,23.95,96.02,12.83,6.38,24.67,0.75,0.8,3.97,12.32,4.81,2.51,1.767,6.45,10.98,1.19,13.07888,3.593956,9.214724904,47554,12.45,3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 19:40:00,3.033441,3.257959,3.513482,3.560296,3.530603,3.582086,3.622095,3.643945,3.620935,3.603204,11.51525,87.2276,11.51525,87.2276,3.728882,12.01994,90.65876,12.01994,90.65876,3.566124,3.251,21.53,36.84,23.94,96.09,12.85,4.47,17.28,0.9,0.95,3.97,12.31,4.49,2.51,1.768,6.45,10.99,1.19,13.07878,3.585681,9.214654449,47555,12.43,3.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 19:50:00,2.633539,3.256586,3.515161,3.565576,3.530237,3.581354,3.621606,3.641809,3.618463,3.596521,11.49302,87.07462,11.49302,87.07462,3.735657,12.09303,91.17707,12.09303,91.17707,3.552559,3.269,21.55,36.85,23.95,95.97,12.83,3.85,14.86,0.75,0.79,3.96,12.29,4.99,2.5,1.764,6.45,10.96,1.2,13.07769,3.581464,9.2138864895,47556,12.42,3.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 20:00:00,2.238702,3.257074,3.521722,3.573938,3.52453,3.582758,3.620172,3.635553,3.613031,3.591638,11.46836,86.91652,11.46836,86.91652,3.748161,12.0909,91.16413,12.0909,91.16413,3.553741,3.248,21.53,36.83,23.94,95.98,12.83,5.45,21.05,0.75,0.79,3.96,12.28,5.74,2.51,1.766,6.45,10.97,1.2,13.07606,3.577812,9.212738073,47557,12.42,3.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 20:10:00,2.14715,3.251184,3.516687,3.575982,3.521631,3.57818,3.619836,3.633966,3.610437,3.590631,11.43671,86.68447,11.43671,86.68447,3.751549,12.10685,91.27734,12.10685,91.27734,3.550865,3.24,21.53,36.83,23.94,96.03,12.84,6.3,24.35,0.93,0.97,3.96,12.28,4.74,2.51,1.767,6.45,10.97,1.2,13.07564,3.578308,9.212442162,47558,12.42,3.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 20:20:00,1.995538,3.201837,3.502832,3.565576,3.519067,3.573328,3.618921,3.633996,3.610254,3.624261,11.40443,86.40853,11.40443,86.40853,3.737854,12.11716,91.42364,12.11716,91.42364,3.57917,3.24,21.53,36.84,23.95,95.97,12.84,6.24,24.09,0.83,0.88,3.95,12.25,4.83,2.51,1.769,6.45,10.98,1.2,13.07523,3.61346,9.2121532965,47559,12.43,3.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 20:30:00,2.185144,3.178583,3.451837,3.508478,3.517724,3.575311,3.618799,3.633752,3.619196,3.634088,11.39832,86.34088,11.39832,86.34088,3.728546,12.06584,91.09099,12.06584,91.09099,3.601715,3.245,21.53,36.84,23.94,95.93,12.83,5,19.32,0.72,0.76,3.99,12.37,4.59,2.51,1.769,6.45,10.96,1.2,13.07685,3.629927,9.2132946675,47560,12.42,3.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 20:40:00,2.331476,3.175043,3.450372,3.527002,3.521509,3.576746,3.619409,3.637079,3.639246,3.649652,11.39263,86.30139,11.39263,86.30139,3.730064,11.98206,90.49302,11.98206,90.49302,3.616119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0783,3.64172,9.214316265,47561,12.47,3.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-24 20:50:00,2.287927,3.154535,3.406671,3.575647,3.525781,3.584436,3.626154,3.655359,3.659174,3.688318,11.39447,86.33657,11.39447,86.33657,3.739372,11.91533,90.0625,11.91533,90.0625,3.64695,3.199,21.5,36.83,23.94,95.63,12.8,6.19,23.92,0.88,0.92,3.97,12.32,4.38,2.51,1.768,6.45,10.94,1.2,13.07835,3.675883,9.2143514925,47562,12.4,2.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 21:00:00,2.454889,3.119989,3.358392,3.584772,3.532342,3.615747,3.647638,3.674982,3.690576,3.697809,11.44177,86.75193,11.44177,86.75193,3.764236,11.84776,89.56459,11.84776,89.56459,3.652367,3.159,21.47,36.83,23.94,95.74,12.83,5.89,22.75,0.63,0.67,3.99,12.37,4.75,2.51,1.77,6.45,10.95,1.2,13.07756,3.683842,9.213794898,47563,12.39,2.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 21:10:00,2.561456,3.121362,3.36709,3.58288,3.538721,3.617548,3.651392,3.668695,3.692834,3.714929,11.49285,87.12284,11.49285,87.12284,3.757133,11.77859,89.10098,11.77859,89.10098,3.677444,3.131,21.45,36.84,23.95,95.51,12.81,6.37,24.62,0.77,0.81,4,12.39,4.71,2.52,1.771,6.45,10.94,1.2,13.0747,3.70255,9.211779885,47564,12.39,2.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 21:20:00,2.744073,3.131982,3.340723,3.586603,3.547296,3.617426,3.653955,3.674066,3.717432,3.712701,11.47432,87.01353,11.47432,87.01353,3.77066,11.68368,88.38127,11.68368,88.38127,3.67675,3.128,21.45,36.84,23.95,95.58,12.82,6.79,26.24,0.86,0.9,3.97,12.3,4.74,2.51,1.77,6.45,10.95,1.2,13.07482,3.697919,9.211864431,47565,12.38,2.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 21:30:00,2.721918,3.162134,3.425165,3.593225,3.550104,3.616235,3.658472,3.674829,3.717096,3.710321,11.44093,86.72238,11.44093,86.72238,3.754082,11.64682,88.09919,11.64682,88.09919,3.6754,3.15,21.46,36.84,23.94,95.7,12.83,5.42,20.94,0.76,0.8,3.99,12.36,4.85,2.51,1.769,6.45,10.93,1.2,13.07452,3.695853,9.211653066,47566,12.39,2.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 21:40:00,1.995111,3.161218,3.468286,3.592584,3.545282,3.611932,3.660699,3.679529,3.692804,3.699792,11.40905,86.48112,11.40905,86.48112,3.754265,11.66627,88.23408,11.66627,88.23408,3.670158,3.17,21.48,36.84,23.94,95.73,12.83,4.63,17.91,0.74,0.78,3.99,12.36,4.69,2.51,1.766,6.45,10.94,1.2,13.07711,3.684071,9.2134778505,47567,12.38,2.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 21:50:00,2.077722,3.17904,3.42428,3.589624,3.539178,3.606348,3.658288,3.678644,3.686365,3.697778,11.38307,86.2779,11.38307,86.2779,3.751549,11.68445,88.37867,11.68445,88.37867,3.673203,3.147,21.46,36.84,23.95,95.72,12.83,5.36,20.7,0.85,0.89,3.98,12.34,4.77,2.51,1.766,6.45,10.94,1.2,13.07797,3.688079,9.2140837635,47568,12.38,2.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 22:00:00,2.174402,3.172784,3.440302,3.588586,3.536188,3.601404,3.653864,3.680108,3.691644,3.698541,11.34826,86.01403,11.34826,86.01403,3.751549,11.70412,88.53006,11.70412,88.53006,3.674217,3.166,21.48,36.84,23.95,95.73,12.83,5.12,19.79,0.69,0.74,3.99,12.38,4.56,2.51,1.765,6.45,10.93,1.2,13.07737,3.687715,9.213661033500001,47569,12.38,2.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 22:10:00,2.023187,3.159021,3.362604,3.587396,3.533441,3.600488,3.654352,3.683221,3.700464,3.695703,11.33822,85.91114,11.33822,85.91114,3.739716,11.71558,88.58203,11.71558,88.58203,3.659485,3.16,21.48,36.85,23.95,95.71,12.83,4.68,18.07,0.76,0.8,3.98,12.33,4.71,2.51,1.764,6.45,10.93,1.2,13.07737,3.687242,9.213661033500001,47570,12.37,2.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 22:20:00,2.152124,3.159753,3.342157,3.587823,3.530481,3.59527,3.650262,3.690424,3.704278,3.705682,11.31593,85.71849,11.31593,85.71849,3.729233,11.72075,88.66451,11.72075,88.66451,3.677956,3.166,21.48,36.84,23.95,95.66,12.82,6.13,23.68,0.88,0.92,3.99,12.37,4.51,2.5,1.763,6.45,10.92,1.2,13.07591,3.70228,9.2126323905,47571,12.38,2.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 22:30:00,2.294794,3.15603,3.367639,3.586633,3.529382,3.583307,3.643548,3.688592,3.70794,3.714105,11.32693,85.80112,11.32693,85.80112,3.728882,11.74186,88.8406,11.74186,88.8406,3.684883,3.188,21.49,36.83,23.94,95.71,12.82,4.52,17.48,0.72,0.76,3.98,12.34,4.71,2.5,1.761,6.45,10.92,1.2,13.07571,3.706899,9.2124914805,47572,12.38,2.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 22:40:00,2.3966,3.14303,3.370935,3.586236,3.528192,3.578973,3.656488,3.693628,3.71319,3.728601,11.34647,85.94351,11.34647,85.94351,3.726517,11.70763,88.61685,11.70763,88.61685,3.699951,3.17,21.48,36.84,23.95,95.64,12.81,4.46,17.24,0.66,0.7,3.98,12.33,4.6,2.5,1.762,6.45,10.92,1.2,13.0771,3.718112,9.213470805,47573,12.37,2.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 22:50:00,2.354761,3.140161,3.36767,3.583582,3.526514,3.57879,3.658594,3.71618,3.715173,3.73089,11.34352,85.96701,11.34352,85.96701,3.746643,11.68227,88.43048,11.68227,88.43048,3.702316,3.148,21.47,36.85,23.95,95.68,12.83,5.43,20.99,0.79,0.83,4,12.4,4.18,2.5,1.761,6.45,10.92,1.2,13.07636,3.718788,9.212949437999999,47574,12.39,2.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 23:00:00,2.299097,3.131586,3.367212,3.579034,3.521783,3.578668,3.666254,3.719904,3.713922,3.734277,11.36933,86.13635,11.36933,86.13635,3.735138,11.715,88.67914,11.715,88.67914,3.70266,3.151,21.47,36.85,23.95,95.59,12.82,7.25,28,0.91,0.95,3.98,12.34,4.43,2.5,1.76,6.45,10.92,1.2,13.07675,3.722667,9.2132242125,47575,12.37,2.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 23:10:00,2.168939,3.123437,3.364099,3.576746,3.518793,3.577875,3.650446,3.71441,3.711847,3.739374,11.39147,86.31558,11.39147,86.31558,3.740211,11.65354,88.21261,11.65354,88.21261,3.702148,3.152,21.48,36.86,23.96,95.51,12.81,7.45,28.8,0.97,1.02,4,12.4,4.19,2.5,1.76,6.45,10.92,1.2,13.07688,3.726627,9.213315803999999,47576,12.37,2.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 23:20:00,2.585596,3.124536,3.359644,3.57287,3.512689,3.572931,3.642572,3.710901,3.706598,3.712122,11.38823,86.2621,11.38823,86.2621,3.727524,11.74693,88.86339,11.74693,88.86339,3.678284,3.162,21.5,36.88,23.97,95.2,12.76,4.77,18.44,0.8,0.84,3.97,12.3,4.61,2.5,1.757,6.45,10.9,1.21,13.0767,3.697014,9.213188985,47577,12.35,2.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 23:30:00,2.107721,3.14718,3.350519,3.561487,3.510828,3.572565,3.640192,3.709772,3.704156,3.711267,11.35373,86.00788,11.35373,86.00788,3.730591,11.81633,89.38505,11.81633,89.38505,3.676926,3.164,21.47,36.84,23.94,95.38,12.78,4.29,16.57,0.72,0.76,3.96,12.27,4.27,2.5,1.757,6.45,10.91,1.21,13.0765,3.703982,9.213048075,47578,12.38,3.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 23:40:00,2.173181,3.161462,3.34469,3.55752,3.512567,3.578516,3.648645,3.712427,3.698388,3.699579,11.31255,85.7254,11.31255,85.7254,3.743599,11.80333,89.2633,11.80333,89.2633,3.666946,3.173,21.48,36.84,23.94,95.57,12.81,3.77,14.57,0.56,0.6,3.99,12.36,4.1,2.49,1.756,6.45,10.9,1.21,13.07726,3.686837,9.213583533000001,47579,12.38,3.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-24 23:50:00,2.132318,3.080408,3.345087,3.543817,3.516443,3.586145,3.652765,3.710046,3.6979,3.701837,11.29695,85.62206,11.29695,85.62206,3.750191,11.8383,89.53784,11.8383,89.53784,3.671173,3.177,21.48,36.84,23.94,95.52,12.8,4.7,18.17,0.67,0.72,3.98,12.33,4.54,2.49,1.753,6.45,10.89,1.21,13.07622,3.691129,9.212850801,47580,12.36,3.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 00:00:00,2.413873,3.090112,3.34823,3.540094,3.526056,3.595697,3.677454,3.713983,3.695367,3.710321,11.24875,85.26973,11.24875,85.26973,3.755951,11.81526,89.37603,11.81526,89.37603,3.676422,3.182,21.48,36.83,23.94,95.35,12.77,3.3,12.75,0.55,0.59,3.98,12.34,4.15,2.49,1.752,6.45,10.91,1.21,13.07595,3.702105,9.2126605725,47581,12.35,3.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 00:10:00,2.50863,3.082117,3.362939,3.557123,3.534998,3.603906,3.691003,3.71441,3.698114,3.711298,11.2031,84.96045,11.2031,84.96045,3.772354,11.75027,88.88862,11.75027,88.88862,3.678284,3.196,21.5,36.84,23.95,95.24,12.75,6.4,24.74,1.08,1.12,3.96,12.29,4.38,2.49,1.75,6.45,10.9,1.21,13.07642,3.698513,9.212991711,47582,12.35,3.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 00:20:00,2.595422,3.060815,3.37832,3.561914,3.542932,3.605005,3.693109,3.713495,3.711725,3.697015,11.14692,84.54429,11.14692,84.54429,3.776756,11.7504,88.8349,11.7504,88.8349,3.65509,3.226,21.53,36.86,23.96,95.14,12.73,9.189999,35.5,1.23,1.27,3.96,12.28,4.63,2.49,1.75,6.45,10.88,1.19,13.07714,3.684908,9.213498987,47583,12.34,3.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 00:30:00,1.358514,3.023126,3.374628,3.549188,3.54809,3.606012,3.69726,3.713373,3.724084,3.693414,11.10028,84.21958,11.10028,84.21958,3.789757,11.81753,89.39017,11.81753,89.39017,3.67524,3.184,21.5,36.86,23.96,94.98,12.72,4.65,17.95,0.91,0.95,3.96,12.28,4.55,2.49,1.75,6.45,10.9,1.19,13.0778,3.681899,9.21396399,47584,12.34,3.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 00:40:00,2.321649,3.03692,3.366113,3.539026,3.547876,3.602411,3.689996,3.720788,3.716486,3.688196,11.09018,84.13462,11.09018,84.13462,3.786041,11.82336,89.37859,11.82336,89.37859,3.651695,3.042,21.39,36.83,23.94,94.72,12.74,4.74,18.32,0.76,0.8,4,12.4,4.79,2.49,1.752,6.45,10.89,1.19,13.07685,3.673725,9.2132946675,47585,12.35,3.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 00:50:00,1.358209,3.040216,3.353418,3.541376,3.542169,3.598962,3.68728,3.71383,3.698541,3.693902,11.09627,84.18187,11.09627,84.18187,3.786545,11.81744,89.33676,11.81744,89.33676,3.652885,3.052,21.39,36.83,23.94,95.22,12.8,7.85,30.34,0.97,1.01,4,12.4,4.52,2.48,1.748,6.45,10.9,1.19,13.07785,3.679376,9.2139992175,47586,12.34,3.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 01:00:00,1.705255,3.035913,3.354883,3.537805,3.536676,3.595666,3.69082,3.711481,3.704584,3.69317,11.11636,84.35372,11.11636,84.35372,3.795334,11.87376,89.76162,11.87376,89.76162,3.65255,3.068,21.41,36.84,23.94,95.34,12.81,5.05,19.52,0.85,0.89,4,12.41,4.52,2.48,1.749,6.45,10.88,1.19,13.07646,3.677488,9.213019893,47587,12.35,3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 01:10:00,1.524805,3.043909,3.366968,3.54461,3.53341,3.60824,3.694055,3.718774,3.711816,3.694818,10.97477,83.27835,10.97477,83.27835,3.79483,11.83006,89.43715,11.83006,89.43715,3.65509,3.094,21.41,36.82,23.93,95.52,12.83,6.84,26.44,1.06,1.1,4,12.4,4.87,2.48,1.748,6.45,10.9,1.2,13.07637,3.682452,9.212956483500001,47588,12.35,3.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 01:20:00,1.733606,3.02276,3.36059,3.545038,3.53634,3.631586,3.695703,3.724115,3.717492,3.694726,10.85481,82.38684,10.85481,82.38684,3.803444,11.74694,88.8121,11.74694,88.8121,3.656448,3.122,21.45,36.84,23.95,95.51,12.81,5.08,19.63,0.77,0.81,4.04,12.53,4.42,2.48,1.748,6.45,10.87,1.2,13.07694,3.682048,9.213358077,47589,12.34,3.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 01:30:00,2.097192,3.045679,3.336938,3.544641,3.539789,3.635766,3.694696,3.728296,3.716516,3.692743,10.93451,82.99662,10.93451,82.99662,3.805649,11.70915,88.51602,11.70915,88.51602,3.652031,3.119,21.44,36.83,23.94,95.47,12.81,6.09,23.52,0.82,0.86,4,12.4,5.23,2.48,1.747,6.45,10.87,1.2,13.0765,3.678122,9.213048075,47590,12.34,3.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 01:40:00,2.165002,3.037225,3.295557,3.546198,3.540735,3.633874,3.69378,3.730829,3.709772,3.689081,10.98557,83.38182,10.98557,83.38182,3.804634,11.71456,88.56401,11.71456,88.56401,3.65509,3.136,21.45,36.83,23.94,95.5,12.81,7.74,29.92,0.84,0.88,3.99,12.39,4.87,2.47,1.741,6.45,10.88,1.2,13.07722,3.676004,9.213555351,47591,12.33,3.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 01:50:00,1.873468,2.969629,3.293054,3.542413,3.533319,3.632288,3.693231,3.724268,3.713128,3.694848,11.04573,83.84537,11.04573,83.84537,3.807686,11.77592,89.02517,11.77592,89.02517,3.6539,3.105,21.43,36.83,23.94,95.23,12.78,4.92,19.02,0.9,0.94,4,12.4,4.66,2.47,1.742,6.45,10.88,1.2,13.07735,3.682857,9.213646942499999,47592,12.34,3.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 02:00:00,1.775354,2.996301,3.298578,3.544214,3.530298,3.634271,3.695154,3.723047,3.714654,3.69549,11.09536,84.21226,11.09536,84.21226,3.803284,11.71787,88.5927,11.71787,88.5927,3.656609,3.075,21.42,36.85,23.96,95.41,12.82,6.83,26.41,0.95,0.99,3.97,12.31,4.75,2.46,1.733,6.45,10.88,1.2,13.07648,3.682277,9.213033984,47593,12.31,3.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 02:10:00,1.84411,2.914361,3.309503,3.550622,3.536157,3.624384,3.696832,3.723322,3.717126,3.698755,11.13986,84.55075,11.13986,84.55075,3.803619,11.67209,88.26203,11.67209,88.26203,3.663208,3.045,21.39,36.83,23.94,95.24,12.8,5.99,23.14,0.8,0.84,4,12.39,4.67,2.47,1.738,6.45,10.88,1.2,13.07637,3.685178,9.212956483500001,47594,12.3,4.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 02:20:00,1.977502,2.902734,3.316522,3.553918,3.539514,3.629572,3.705133,3.727441,3.715143,3.69848,11.19337,84.95771,11.19337,84.95771,3.80397,11.66442,88.20999,11.66442,88.20999,3.665756,3.026,21.37,36.83,23.94,95.29,12.82,6.34,24.48,0.85,0.89,4,12.41,8.62,2.47,1.737,6.45,10.86,1.2,13.07658,3.684247,9.213104439,47595,12.34,4.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 02:30:00,2.08111,2.919061,3.3276,3.557062,3.540826,3.640771,3.70788,3.728326,3.714075,3.697504,11.2109,85.11798,11.2109,85.11798,3.816124,11.73566,88.72185,11.73566,88.72185,3.654404,3.017,21.36,36.83,23.94,95.28,12.82,4.28,16.53,0.8,0.84,NA,NA,4.71,2.47,1.736,6.45,10.88,1.2,13.07736,3.681913,9.213653988,47596,12.31,4.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 02:40:00,1.820093,2.925195,3.300226,3.558282,3.541132,3.638544,3.702325,3.727746,3.712793,3.695642,11.27172,85.61224,11.27172,85.61224,3.83049,11.92759,90.17456,11.92759,90.17456,3.65509,3.036,21.39,36.85,23.95,95.29,12.82,6.39,24.7,0.81,0.85,3.98,12.35,4.8,2.47,1.737,6.45,10.87,1.2,13.07681,3.682102,9.2132664855,47597,12.3,4.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 02:50:00,2.220483,2.931116,3.29223,3.54812,3.540979,3.643365,3.6979,3.72793,3.711664,3.6896,11.33455,86.09236,11.33455,86.09236,3.831833,11.89239,89.90126,11.89239,89.90126,3.652039,2.957,21.33,36.84,23.95,95.47,12.87,4.74,18.33,0.69,0.73,3.99,12.37,4.45,2.47,1.738,6.45,10.88,1.2,13.0785,3.673267,9.214457175,47598,12.3,4.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 03:00:00,1.917322,2.923517,3.299982,3.546289,3.541559,3.635187,3.693902,3.723993,3.704736,3.689569,11.36697,86.33177,11.36697,86.33177,3.828796,11.8265,89.4052,11.8265,89.4052,3.652885,2.911,21.29,36.83,23.94,95.44,12.88,5.39,20.83,0.72,0.76,4.01,12.44,4.35,2.47,1.737,6.45,10.86,1.2,13.0778,3.675438,9.21396399,47599,12.31,4.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 03:10:00,1.72677,2.962518,3.327844,3.541101,3.542138,3.632104,3.689325,3.719995,3.695001,3.675928,11.35403,86.21357,11.35403,86.21357,3.820007,11.78265,89.03019,11.78265,89.03019,3.634422,2.937,21.31,36.84,23.94,95.56,12.89,6.52,25.18,1,1.04,4,12.4,4.72,2.47,1.736,6.45,10.85,1.2,13.07811,3.660527,9.2141824005,47600,12.31,4.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 03:20:00,2.092004,2.999689,3.318079,3.546289,3.540979,3.614252,3.685938,3.71496,3.698206,3.679102,11.35725,86.20758,11.35725,86.20758,3.806671,11.74782,88.79175,11.74782,88.79175,3.644928,2.971,21.33,36.83,23.94,95.54,12.87,5.64,21.79,0.92,0.97,3.96,12.29,4.4,2.46,1.733,6.45,10.87,1.2,13.07564,3.664584,9.212442162,47601,12.3,4.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 03:30:00,2.1784,2.999048,3.293176,3.541437,3.538873,3.609857,3.682397,3.709436,3.686609,3.673425,11.3273,85.97798,11.3273,85.97798,3.805649,11.73753,88.6869,11.73753,88.6869,3.633415,2.957,21.33,36.84,23.95,95.52,12.87,5.13,19.81,0.74,0.78,4,12.42,4.63,2.46,1.734,6.45,10.86,1.2,13.07487,3.65744,9.2118996585,47602,12.3,4.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 03:40:00,1.672937,2.934076,3.238061,3.535852,3.534845,3.621728,3.680902,3.704858,3.68493,3.672174,11.32959,85.95732,11.32959,85.95732,3.788933,11.81495,89.27095,11.81495,89.27095,3.633057,2.912,21.29,36.83,23.94,95.37,12.87,4.97,19.2,0.75,0.79,4.01,12.42,4.9,2.46,1.735,6.45,10.87,1.2,13.0782,3.657265,9.214245810000001,47603,12.3,4.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 03:50:00,2.125787,2.918725,3.201959,3.47149,3.530664,3.627984,3.683038,3.700403,3.684472,3.666772,11.36786,86.25243,11.36786,86.25243,3.790939,11.83309,89.39313,11.83309,89.39313,3.626801,2.925,21.31,36.85,23.95,95.38,12.86,6.62,25.56,0.77,0.81,3.98,12.35,5.21,2.46,1.733,6.45,10.86,1.19,13.07683,3.650313,9.213280576499999,47604,12.3,4.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 04:00:00,2.230951,2.892908,3.229669,3.472955,3.535913,3.633874,3.682428,3.695672,3.68432,3.668604,11.43564,86.78028,11.43564,86.78028,3.796875,11.85994,89.59405,11.85994,89.59405,3.625946,2.909,21.3,36.85,23.95,95.34,12.86,5.53,21.37,0.77,0.81,3.98,12.35,5.04,2.46,1.732,6.45,10.86,1.19,13.08185,3.650825,9.2168174175,47605,12.31,4.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 04:10:00,2.400842,2.904993,3.213464,3.493921,3.534234,3.63598,3.682642,3.694482,3.683832,3.670282,11.47542,87.11279,11.47542,87.11279,3.810204,11.83095,89.37612,11.83095,89.37612,3.62645,2.951,21.31,36.82,23.93,95.43,12.86,4.49,17.34,0.7,0.74,4.01,12.43,4.81,2.46,1.732,6.45,10.86,1.19,13.07631,3.655298,9.2129142105,47606,12.3,4.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 04:20:00,2.449487,2.916376,3.219568,3.499933,3.543298,3.631219,3.686242,3.70083,3.684167,3.671228,11.47161,87.06223,11.47161,87.06223,3.800743,11.78545,89.0344,11.78545,89.0344,3.627304,2.941,21.32,36.84,23.95,95.36,12.86,4.22,16.29,0.69,0.73,4,12.39,4.39,2.46,1.731,6.45,10.86,1.19,13.07333,3.656632,9.2108146515,47607,12.29,4.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 04:30:00,2.150079,2.894891,3.213159,3.507928,3.558832,3.63482,3.6849,3.704278,3.681818,3.664728,11.45535,86.94454,11.45535,86.94454,3.803284,11.76679,88.89122,11.76679,88.89122,3.626282,2.932,21.31,36.84,23.95,95.33,12.86,5.43,20.97,0.87,0.92,3.98,12.34,4.73,2.46,1.734,6.45,10.86,1.19,13.07427,3.651795,9.2114769285,47608,12.29,5.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 04:40:00,1.869684,2.931573,3.214715,3.510675,3.564233,3.643488,3.688196,3.706628,3.68966,3.664575,11.48372,87.15908,11.48372,87.15908,3.802948,11.76016,88.84073,11.76016,88.84073,3.626122,3.032,21.38,36.84,23.94,95.48,12.84,6.15,23.75,0.9,0.95,3.98,12.35,4.89,2.46,1.729,6.45,10.84,1.19,13.07523,3.647673,9.2121532965,47609,12.29,5.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 04:50:00,2.01159,2.941125,3.222467,3.537073,3.563501,3.646142,3.694757,3.707422,3.689081,3.665246,11.46411,87.01265,11.46411,87.01265,3.80397,11.75596,88.81045,11.75596,88.81045,3.626801,3.028,21.37,36.82,23.94,95.51,12.85,6.5,25.11,0.78,0.82,4.01,12.43,4.7,2.46,1.73,6.45,10.86,1.19,13.08046,3.650933,9.215838093,47610,12.3,5.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 05:00:00,1.842401,2.913995,3.225397,3.507745,3.567956,3.64126,3.692346,3.705896,3.680627,3.659021,11.486,87.17672,11.486,87.17672,3.803108,11.7362,88.66165,11.7362,88.66165,3.626968,3.026,21.37,36.82,23.93,95.54,12.85,6.77,26.16,0.9,0.94,3.98,12.36,4.77,2.46,1.73,6.45,10.84,1.19,13.08106,3.645033,9.216260823,47611,12.29,5.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 05:10:00,1.35293,2.9013,3.232355,3.406152,3.567896,3.63537,3.689905,3.70141,3.679162,3.656885,11.42774,86.73576,11.42774,86.73576,3.803619,11.77758,88.97062,11.77758,88.97062,3.62545,3.013,21.36,36.82,23.93,95.47,12.85,4.23,16.32,0.73,0.78,4,12.39,4.96,2.46,1.732,6.45,10.83,1.19,13.08188,3.644238,9.216838554,47612,12.3,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 05:20:00,1.879419,2.907403,3.239313,3.459283,3.571252,3.633356,3.685632,3.698144,3.676813,3.655359,11.42236,86.7057,11.42236,86.7057,3.808357,11.79857,89.12918,11.79857,89.12918,3.62545,2.942,21.32,36.84,23.94,95.29,12.85,5.56,21.47,0.83,0.87,4.01,12.44,4.45,2.46,1.731,6.45,10.85,1.19,13.07104,3.64378,9.209201232,47613,12.3,6.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 05:30:00,1.461054,2.924921,3.243646,3.461725,3.568506,3.630518,3.682916,3.697442,3.677576,3.667138,11.51714,87.43148,11.51714,87.43148,3.811066,11.86208,89.60928,11.86208,89.60928,3.62561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07333,3.650205,9.2108146515,47614,12.33,6.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-25 05:40:00,1.722284,2.93844,3.192926,3.505396,3.561456,3.629022,3.680383,3.699335,3.692865,3.69201,11.57545,87.88941,11.57545,87.88941,3.817657,11.92233,90.12238,11.92233,90.12238,3.649826,2.914,21.29,36.83,23.94,95.24,12.85,4.51,17.42,0.81,0.85,4,12.41,4.52,2.46,1.728,6.45,10.85,1.2,13.07252,3.677583,9.210243966,47615,12.3,7.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 05:50:00,2.132898,2.928552,3.138696,3.51861,3.565912,3.624566,3.677789,3.700189,3.714807,3.702997,11.58961,87.96746,11.58961,87.96746,3.80497,11.83509,89.50647,11.83509,89.50647,3.668289,2.905,21.28,36.82,23.93,95.23,12.85,4.84,18.7,0.65,0.69,4,12.42,4.55,2.46,1.729,6.45,10.84,1.2,13.07726,3.687148,9.213583533000001,47616,12.29,7.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 06:00:00,2.304986,2.899438,3.104181,3.427362,3.557092,3.622186,3.676843,3.704004,3.718713,3.702508,11.57897,87.88623,11.57897,87.88623,3.80481,11.7045,88.51804,11.7045,88.51804,3.667953,2.891,21.27,36.81,23.93,95.15,12.84,5.06,19.55,0.96,1,4.01,12.42,4.57,2.46,1.732,6.45,10.85,1.2,13.07638,3.690076,9.212963529,47617,12.3,7.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 06:10:00,2.449853,2.853448,2.979425,3.241449,3.458429,3.650812,3.69436,3.711633,3.72262,3.713006,11.58954,87.96305,11.58954,87.96305,3.803284,11.66056,88.20164,11.66056,88.20164,3.674721,2.819,21.22,36.81,23.93,94.91,12.84,7.11,27.48,0.93,0.97,4,12.41,4.66,2.46,1.734,6.45,10.84,1.2,13.07922,3.695192,9.214964451,47618,12.3,7.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 06:20:00,2.329278,2.812463,3.082666,3.265405,3.443536,3.658563,3.714716,3.721643,3.706994,3.7156,11.66708,88.55704,11.66708,88.55704,3.805649,11.59928,87.72365,11.59928,87.72365,3.668457,2.832,21.24,36.83,23.94,94.95,12.84,6.21,24,0.73,0.77,4.02,12.45,5.1,2.46,1.735,6.45,10.84,1.2,13.07698,3.698135,9.213386259,47619,12.3,7.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 06:30:00,2.45376,2.648035,3.140741,3.451593,3.535944,3.661646,3.70965,3.718561,3.688836,3.673639,11.69822,88.79383,11.69822,88.79383,3.805817,11.59348,87.61882,11.59348,87.61882,3.642204,2.772,21.18,36.81,23.93,94.89,12.85,4.77,18.42,0.91,0.95,4,12.39,4.52,2.47,1.736,6.45,10.85,1.19,13.07521,3.661376,9.2121392055,47620,12.3,7.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 06:40:00,2.40719,2.663629,3.133447,3.498468,3.578821,3.662408,3.701227,3.712304,3.685754,3.664667,11.69676,88.77761,11.69676,88.77761,3.803619,11.72868,88.60438,11.72868,88.60438,3.626801,2.668,21.13,36.85,23.95,94.48,12.83,6.15,23.77,0.81,0.85,4.05,12.56,4.52,2.48,1.743,6.45,10.84,1.19,13.07509,3.649869,9.2120546595,47621,12.29,7.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 06:50:00,2.31933,2.659814,2.944726,3.449854,3.533838,3.623498,3.65954,3.698511,3.674524,3.653986,11.673,88.44062,11.673,88.44062,3.736656,11.8468,89.45748,11.8468,89.45748,3.610199,2.675,21.13,36.84,23.95,94.58,12.84,4.96,19.17,0.82,0.87,4.01,12.44,4.76,2.47,1.742,6.45,10.84,1.19,13.07687,3.636779,9.2133087585,47622,12.3,7.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 07:00:00,2.339258,2.625818,3.086206,3.362085,3.477655,3.585596,3.629602,3.65246,3.642664,3.623773,11.64086,88.13987,11.64086,88.13987,3.712135,11.99063,90.48522,11.99063,90.48522,3.585945,2.656,21.11,36.83,23.94,94.5,12.84,4.29,16.48,0.8,0.84,4.01,12.45,4.99,2.47,1.742,6.45,10.97,1.19,13.07681,3.604169,9.2132664855,47623,12.34,7.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 07:10:00,2.309412,2.61474,3.143335,3.369409,3.454614,3.575891,3.620935,3.64718,3.63299,3.615533,11.60314,87.84133,11.60314,87.84133,3.706543,12.04005,90.83403,12.04005,90.83403,3.575951,2.563,21.06,36.85,23.95,94.2,12.83,5.26,20.31,0.83,0.87,4.01,12.43,4.49,2.48,1.743,6.45,11.01,1.19,13.07983,3.600715,9.215394226499999,47624,12.38,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 07:20:00,2.348596,2.698968,2.979181,3.369073,3.460596,3.566644,3.62179,3.649408,3.644159,3.629724,11.56099,87.56718,11.56099,87.56718,3.726013,12.09557,91.30104,12.09557,91.30104,3.595795,2.699,21.15,36.84,23.95,94.62,12.84,4.61,17.81,0.73,0.77,4,12.4,4.79,2.47,1.737,6.45,10.97,1.19,13.0767,3.61884,9.213188985,47625,12.36,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 07:30:00,2.464288,2.736993,2.974176,3.33584,3.47796,3.56521,3.630853,3.654901,3.659387,3.643518,11.52036,87.27014,11.52036,87.27014,3.730591,12.1002,91.34786,12.1002,91.34786,3.6007,2.753,21.19,36.85,23.95,94.79,12.84,5.3,20.49,0.8,0.84,4.02,12.45,4.73,2.47,1.74,6.45,11.15,1.19,13.07679,3.629618,9.213252394500001,47626,12.46,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 07:40:00,2.431238,2.721063,2.948724,3.290033,3.463983,3.571924,3.631586,3.665887,3.662012,3.642816,11.49932,87.16336,11.49932,87.16336,3.753395,12.1063,91.39804,12.1063,91.39804,3.602402,2.723,21.16,36.84,23.94,94.69,12.84,4.58,17.69,0.67,0.71,4,12.41,4.68,2.47,1.739,6.45,11.31,1.19,13.07655,3.631852,9.2130833025,47627,12.56,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 07:50:00,2.359125,2.733911,2.980035,3.265924,3.373712,3.571954,3.637658,3.668176,3.663232,3.662073,11.52383,87.34439,11.52383,87.34439,3.751381,12.07828,91.2351,12.07828,91.2351,3.622559,2.714,21.17,36.85,23.95,94.78,12.86,5.11,19.75,0.72,0.76,4.01,12.45,4.82,2.47,1.737,6.45,11.56,1.19,13.06934,3.649707,9.208003497,47628,12.81,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 08:00:00,2.415308,2.752283,2.974481,3.252801,3.319421,3.571039,3.630365,3.675684,3.657861,3.67016,11.60686,87.93124,11.60686,87.93124,3.733109,12.08807,91.31942,12.08807,91.31942,3.626801,2.768,21.19,36.83,23.94,94.83,12.85,4.18,16.16,0.59,0.63,4.01,12.43,4.76,2.47,1.74,6.45,11.72,1.19,13.08438,3.655419,9.218599929,47629,12.97,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 08:10:00,2.319482,2.736963,2.972223,3.238031,3.286279,3.568109,3.628473,3.665735,3.656122,3.675439,11.74952,88.99052,11.74952,88.99052,3.723976,11.98709,90.55732,11.98709,90.55732,3.627129,2.786,21.21,36.85,23.95,94.85,12.84,7.04,27.19,0.54,0.58,3.99,12.37,4.74,2.47,1.738,6.45,11.81,1.2,13.07132,3.663034,9.209398506,47630,13.05,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 08:20:00,2.52218,2.784997,3.019647,3.247674,3.384485,3.56756,3.636011,3.670404,3.659723,3.669641,11.86437,89.86544,11.86437,89.86544,3.726181,12.00495,90.6943,12.00495,90.6943,3.627975,2.843,21.25,36.84,23.95,94.73,12.81,4.99,19.29,0.52,0.56,4,12.41,4.71,2.46,1.73,6.45,12.18,1.2,13.08042,3.657427,9.215809911000001,47631,13.39,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 08:30:00,2.392145,2.833704,3.049036,3.266809,3.458764,3.571191,3.638422,3.680414,3.673059,3.682702,11.94422,90.47168,11.94422,90.47168,3.726677,11.91385,90.09787,11.91385,90.09787,3.666435,2.842,21.25,36.84,23.95,94.82,12.82,4.91,18.98,0.53,0.58,4.01,12.42,4.79,2.46,1.734,6.45,12.55,1.2,13.08012,3.683167,9.215598546,47632,13.66,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 08:40:00,2.502923,2.873865,3.128168,3.286523,3.496606,3.574548,3.660486,3.695428,3.718103,3.745294,11.95614,90.56465,11.95614,90.56465,3.727875,11.7947,89.28466,11.7947,89.28466,3.703667,2.911,21.29,36.82,23.93,95.13,12.83,2.54,9.8,0.48,0.52,4,12.4,4.78,2.46,1.734,6.45,12.56,1.2,13.07794,3.736052,9.214062627,47633,13.77,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 08:50:00,2.306512,2.896905,3.20202,3.363641,3.521539,3.581872,3.66604,3.699274,3.727014,3.758264,11.97081,90.7031,11.97081,90.7031,3.739204,11.64772,88.21627,11.64772,88.21627,3.722626,3.057,21.38,36.81,23.93,95.49,12.83,3.62,13.99,0.56,0.6,4,12.4,4.84,2.47,1.736,6.45,12.58,1.2,13.07499,3.746969,9.2119842045,47634,13.74,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 09:00:00,2.60061,2.956567,3.252222,3.484857,3.533075,3.59881,3.669641,3.700464,3.738916,3.75982,11.97552,90.77457,11.97552,90.77457,3.754082,11.63138,88.10366,11.63138,88.10366,3.727364,3.088,21.4,36.8,23.92,95.61,12.84,4.78,18.49,0.63,0.67,4,12.39,4.98,2.46,1.732,6.45,12.79,1.2,13.07617,3.747754,9.2128155735,47635,13.94,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 09:10:00,2.820001,3.052545,3.361536,3.559961,3.539819,3.613122,3.672632,3.718286,3.726434,3.719873,11.98564,90.88417,11.98564,90.88417,3.767776,11.73041,88.75363,11.73041,88.75363,3.684715,3.112,21.42,36.81,23.93,95.53,12.82,4.86,18.78,0.51,0.55,4,12.4,4.56,2.45,1.728,6.45,12.79,1.19,13.07069,3.70567,9.2089546395,47636,13.94,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 09:20:00,2.763666,3.032922,3.316217,3.583246,3.543359,3.609308,3.673273,3.719934,3.721429,3.700372,11.97953,90.86254,11.97953,90.86254,3.778107,11.86752,89.73842,11.86752,89.73842,3.662704,3.065,21.38,36.8,23.92,95.62,12.85,5.46,21.08,0.6,0.64,4,12.42,4.82,2.46,1.735,6.45,12.71,1.19,13.07975,3.683842,9.2153378625,47637,13.81,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 09:30:00,2.879755,3.03866,3.269281,3.588617,3.543085,3.599908,3.668939,3.696466,3.702081,3.707086,11.99389,90.96733,11.99389,90.96733,3.776405,11.90513,90.02262,11.90513,90.02262,3.662537,3.019,21.36,36.81,23.93,95.8,12.89,6.25,24.15,0.63,0.67,3.99,12.37,4.87,2.46,1.733,6.45,12.75,1.19,13.07596,3.696056,9.212667618000001,47638,13.83,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 09:40:00,2.801874,3.10473,3.264062,3.571008,3.537225,3.589288,3.650171,3.684839,3.690698,3.699548,12.10334,91.67514,12.10334,91.67514,3.726006,11.94276,90.30314,11.94276,90.30314,3.660843,3.064,21.38,36.8,23.92,96.16,12.92,4.17,16.13,0.58,0.63,3.99,12.36,4.86,2.43,1.707,6.45,12.79,1.19,13.07422,3.68735,9.211441701,47639,14.01,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 09:50:00,2.679712,3.027795,3.17309,3.348566,3.535638,3.585718,3.647638,3.685174,3.69256,3.70733,12.2499,92.83754,12.2499,92.83754,3.747322,11.94095,90.31098,11.94095,90.31098,3.669823,2.983,21.32,36.78,23.91,96.35,12.98,5.33,20.58,0.63,0.67,3.98,12.35,4.94,2.46,1.732,6.45,12.68,1.19,13.07587,3.695003,9.2126042085,47640,13.87,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 10:00:00,2.92489,2.967645,3.107355,3.237207,3.337518,3.581964,3.641504,3.682092,3.684808,3.689691,12.19281,92.39222,12.19281,92.39222,3.742088,12.04131,90.97963,12.04131,90.97963,3.632393,2.869,21.24,36.8,23.92,96.24,13,3.08,11.89,0.54,0.58,3.99,12.36,4.85,2.46,1.734,6.45,12.68,1.2,13.07812,3.668979,9.214189446,47641,13.87,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 10:10:00,3.138391,2.933496,3.022638,3.244684,3.373712,3.578699,3.650995,3.685358,3.700616,3.705591,12.15511,92.13177,12.15511,92.13177,3.752396,12.03148,90.96247,12.03148,90.96247,3.656113,2.818,21.21,36.8,23.92,96.09,13,5.25,20.27,0.52,0.56,3.99,12.36,4.8,2.46,1.733,6.45,12.81,1.2,13.07465,3.69399,9.2117446575,47642,13.94,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 10:20:00,3.257684,3.00805,3.157739,3.345209,3.488672,3.598688,3.663751,3.691003,3.686487,3.722528,12.12491,91.90298,12.12491,91.90298,3.752571,12.01221,90.85822,12.01221,90.85822,3.673363,2.96,21.31,36.8,23.92,96.15,12.96,5.72,22.12,0.56,0.61,3.98,12.34,4.89,2.46,1.733,6.45,12.87,1.2,13.07911,3.709911,9.2148869505,47643,13.95,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 10:30:00,3.420007,3.062768,3.215265,3.373987,3.518793,3.603052,3.668573,3.695886,3.683069,3.727655,12.14482,92.1066,12.14482,92.1066,3.7742,11.98404,90.70948,11.98404,90.70948,3.700127,3.01,21.33,36.77,23.9,96.16,12.94,5.19,20.06,0.57,0.61,3.98,12.35,4.84,2.46,1.73,6.45,12.64,1.2,13.07842,3.717869,9.214400810999999,47644,13.91,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 10:40:00,3.435632,3.084894,3.228693,3.332544,3.524682,3.607294,3.671167,3.698724,3.681756,3.728998,12.14383,92.11115,12.14383,92.11115,3.779106,11.92479,90.2372,11.92479,90.2372,3.690147,3.099,21.4,36.79,23.92,96.08,12.9,5.56,21.48,0.63,0.67,3.98,12.34,4.8,2.45,1.728,6.45,12.68,1.2,13.07829,3.71318,9.2143092195,47645,13.83,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 10:50:00,3.500452,3.225152,3.282251,3.36004,3.538171,3.611627,3.682825,3.70495,3.694879,3.729516,12.13708,92.05417,12.13708,92.05417,3.776756,11.96238,90.53614,11.96238,90.53614,3.696228,3.163,21.45,36.8,23.92,96.53,12.94,5.74,22.2,0.59,0.63,3.97,12.31,4.87,2.45,1.725,6.45,12.68,1.19,13.07604,3.71795,9.212723982,47646,13.83,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 11:00:00,3.513757,3.219079,3.264856,3.35235,3.553766,3.620691,3.68966,3.728937,3.722955,3.737726,12.12161,91.95568,12.12161,91.95568,3.784531,11.85828,89.70569,11.85828,89.70569,3.678284,3.091,21.39,36.78,23.91,96.14,12.91,5.26,20.34,0.61,0.65,3.98,12.34,4.81,2.45,1.724,6.45,12.76,1.19,13.07406,3.715572,9.211328973,47647,13.84,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 11:10:00,3.562433,3.224084,3.22439,3.397058,3.56759,3.624566,3.692804,3.740564,3.730676,3.728845,12.11183,91.88147,12.11183,91.88147,3.784531,11.8452,89.65097,11.8452,89.65097,3.696899,3.076,21.4,36.82,23.93,96.4,12.95,4.88,18.84,0.61,0.65,3.98,12.35,4.9,2.45,1.726,6.45,12.71,1.19,13.07777,3.715261,9.213942853499999,47648,13.86,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 11:20:00,3.581445,3.207635,3.264673,3.419672,3.572137,3.627771,3.694666,3.744745,3.736688,3.737024,12.1694,92.30994,12.1694,92.30994,3.781143,11.87478,89.87712,11.87478,89.87712,3.697922,3.086,21.37,36.76,23.89,96.03,12.9,4.24,16.37,0.57,0.61,3.98,12.35,4.78,2.44,1.717,6.45,12.68,1.19,13.07351,3.720518,9.2109414705,47649,13.93,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 11:30:00,3.633356,3.221826,3.271448,3.372827,3.545312,3.620142,3.693902,3.734674,3.739038,3.726221,12.15912,92.26834,12.15912,92.26834,3.796021,11.91427,90.13518,11.91427,90.13518,3.680832,3.093,21.39,36.79,23.91,96.21,12.92,3.08,11.91,0.47,0.52,3.99,12.36,4.73,2.44,1.721,6.45,12.68,1.19,13.08091,3.71164,9.2161551405,47650,13.79,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 11:40:00,3.526117,3.270349,3.311639,3.378259,3.432123,3.595148,3.685938,3.722101,3.707574,3.723413,12.15127,92.17546,12.15127,92.17546,3.782333,11.94899,90.39114,11.94899,90.39114,3.677933,3.161,21.43,36.77,23.9,96.27,12.9,6.47,24.99,0.58,0.62,3.98,12.33,4.83,2.45,1.722,6.45,12.65,1.19,13.07413,3.710397,9.2113782915,47651,13.94,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 11:50:00,3.582239,3.277307,3.366418,3.431085,3.415063,3.508112,3.683099,3.712396,3.699121,3.713434,12.13259,91.97575,12.13259,91.97575,3.758469,11.95012,90.39292,11.95012,90.39292,3.675064,3.215,21.47,36.77,23.9,96.21,12.88,5.01,19.38,0.56,0.6,3.99,12.37,4.74,2.44,1.719,6.45,12.64,1.2,13.078430000000001,3.696069,9.214407856500001,47652,13.8,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 12:00:00,3.585962,3.339471,3.365289,3.389886,3.393518,3.50976,3.669305,3.7026,3.690759,3.708917,12.08862,91.48715,12.08862,91.48715,3.694359,11.91441,90.11658,11.91441,90.11658,3.672524,3.335,21.59,36.83,23.94,96.59,12.89,4.25,16.41,0.6,0.64,3.97,12.32,5.03,2.44,1.717,6.45,12.72,1.2,13.0729,3.692587,9.210511695000001,47653,13.81,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 12:10:00,3.601495,3.313409,3.36593,3.400873,3.406762,3.497125,3.63717,3.689538,3.687036,3.704095,12.07874,91.25263,12.07874,91.25263,3.628319,11.95722,90.42325,11.95722,90.42325,3.665405,3.249,21.48,36.74,23.88,96.03,12.84,4.06,15.7,0.53,0.57,3.98,12.34,4.69,2.43,1.713,6.45,12.64,1.2,13.07775,3.686716,9.2139287625,47654,13.74,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 12:20:00,3.797235,3.364892,3.426874,3.426416,3.3789,3.491693,3.584039,3.681329,3.676202,3.683893,12.03692,91.03198,12.03692,91.03198,3.667953,12.1185,91.59817,12.1185,91.59817,3.64695,3.26,21.51,36.78,23.91,95.95,12.83,3.88,14.97,0.56,0.61,3.99,12.36,4.88,2.43,1.713,6.45,12.72,1.2,13.07559,3.664004,9.2124069345,47655,13.88,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 12:30:00,3.58764,3.389337,3.431054,3.44903,3.411371,3.443018,3.595575,3.687494,3.678583,3.716333,12.02386,90.90032,12.02386,90.90032,3.654236,12.12674,91.68811,12.12674,91.68811,3.658302,3.288,21.52,36.77,23.9,96.37,12.87,4.45,17.17,0.57,0.61,3.95,12.26,4.87,2.43,1.71,6.45,12.57,1.2,13.07871,3.703117,9.214605130499999,47656,13.78,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 12:40:00,3.521692,3.347894,3.424524,3.453424,3.399774,3.451074,3.631006,3.695276,3.70733,3.705774,12.04044,91.13721,12.04044,91.13721,3.700455,12.01645,90.8716,12.01645,90.8716,3.665588,3.265,21.51,36.77,23.9,96.32,12.87,4.33,16.73,0.57,0.62,3.98,12.35,4.9,2.43,1.71,6.45,12.57,1.19,13.07791,3.690967,9.2140414905,47657,13.74,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 12:50:00,3.518152,3.351861,3.45675,3.469232,3.410089,3.533075,3.664819,3.714319,3.708185,3.693872,12.03982,91.19657,12.03982,91.19657,3.727028,11.98001,90.5665,11.98001,90.5665,3.653221,3.277,21.52,36.78,23.91,96.46,12.89,5.71,22.04,0.62,0.67,3.98,12.33,4.9,2.43,1.71,6.45,12.72,1.19,13.07294,3.677731,9.210539876999999,47658,13.85,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 13:00:00,3.885644,3.427026,3.444421,3.486169,3.438501,3.544,3.680719,3.7156,3.712152,3.691766,12.02312,91.15656,12.02312,91.15656,3.762878,12.00786,90.77292,12.00786,90.77292,3.651527,3.289,21.52,36.77,23.9,96.24,12.85,2.89,11.17,0.55,0.59,3.97,12.31,4.87,2.42,1.704,6.45,12.65,1.19,13.07602,3.678365,9.212709891,47659,13.76,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 13:10:00,3.645288,3.400934,3.454126,3.480554,3.451379,3.57409,3.68316,3.714776,3.708337,3.687463,12.00751,91.04508,12.00751,91.04508,3.765755,12.05559,91.13574,12.05559,91.13574,3.652367,3.306,21.54,36.77,23.9,95.94,12.81,4.6,17.78,0.59,0.63,3.97,12.32,4.86,2.43,1.708,6.45,12.73,1.19,13.07137,3.673429,9.209433733500001,47660,13.85,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 13:20:00,3.735376,3.394739,3.460565,3.491022,3.46203,3.526788,3.679071,3.713037,3.704675,3.690271,12.03045,91.18429,12.03045,91.18429,3.751381,12.06853,91.22609,12.06853,91.22609,3.649323,3.31,21.53,36.75,23.89,96.31,12.86,4.61,17.81,0.56,0.6,3.97,12.3,4.86,2.42,1.705,6.45,12.68,1.19,13.07776,3.671338,9.213935808,47661,13.86,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 13:30:00,3.885187,3.49801,3.44848,3.484155,3.465448,3.534692,3.640588,3.705133,3.695032,3.676263,12.09452,91.55194,12.09452,91.55194,3.70266,12.20107,92.2037,12.20107,92.2037,3.639336,3.359,21.57,36.77,23.9,96.93,12.92,3.83,14.79,0.51,0.55,3.96,12.28,4.87,2.42,1.701,6.45,12.76,1.2,13.07725,3.661484,9.2135764875,47662,13.89,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 13:40:00,4.236963,3.58996,3.509576,3.49975,3.476678,3.533899,3.61828,3.686792,3.681451,3.679895,12.14197,91.90979,12.14197,91.90979,3.702148,12.1757,91.99296,12.1757,91.99296,3.631546,3.406,21.61,36.78,23.9,96.83,12.89,2.38,9.2,0.45,0.5,3.97,12.3,4.7,2.41,1.699,6.45,12.65,1.2,13.07256,3.666646,9.210272148,47663,14.41,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 13:50:00,4.367395,3.650903,3.517572,3.499322,3.487238,3.537347,3.610773,3.670679,3.663385,3.662866,12.16609,92.09043,12.16609,92.09043,3.701309,12.20616,92.20772,12.20616,92.20772,3.625259,3.437,21.62,36.76,23.89,96.82,12.88,2.43,9.38,0.51,0.55,3.97,12.31,4.81,2.41,1.694,6.45,12.8,1.2,13.08094,3.645787,9.216176277,47664,13.87,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 14:00:00,4.128412,3.595331,3.564447,3.530603,3.489648,3.549096,3.608758,3.639306,3.637933,3.663354,12.18937,92.26617,12.18937,92.26617,3.701141,12.27548,92.73606,12.27548,92.73606,3.627129,3.425,21.59,36.72,23.87,96.74,12.87,3.59,13.88,0.51,0.55,3.98,12.33,5.04,2.41,1.694,6.45,12.69,1.2,13.07391,3.648441,9.2112232905,47665,13.74,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 14:10:00,4.340997,3.700952,3.579767,3.522058,3.473901,3.542535,3.628625,3.633112,3.642572,3.669641,12.20154,92.36223,12.20154,92.36223,3.70282,12.22541,92.36023,12.22541,92.36023,3.628151,3.508,21.68,36.77,23.9,97.06,12.89,1.96,7.59,0.5,0.54,3.95,12.25,4.89,2.41,1.694,6.45,12.77,1.2,13.07797,3.653681,9.2140837635,47666,13.85,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 14:20:00,4.307458,3.73388,3.569116,3.549554,3.478479,3.548761,3.62182,3.633234,3.655237,3.685541,12.21009,92.42166,12.21009,92.42166,3.700623,12.16725,91.95592,12.16725,91.95592,3.642555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0744,3.674548,9.21156852,47667,13.87,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-25 14:30:00,4.176874,3.675744,3.566736,3.550592,3.492426,3.592126,3.635156,3.651392,3.638513,3.655786,12.23568,92.664,12.23568,92.664,3.720421,12.18182,92.0198,12.18182,92.0198,3.623581,3.489,21.66,36.77,23.9,97.14,12.91,2.92,11.28,0.46,0.5,3.97,12.3,4.66,2.4,1.69,6.45,12.61,1.19,13.07919,3.637048,9.214943314500001,47668,13.79,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 14:40:00,4.119196,3.681696,3.605493,3.570062,3.507532,3.577234,3.659662,3.674707,3.664087,3.670251,12.19617,92.38243,12.19617,92.38243,3.727707,12.07734,91.24584,12.07734,91.24584,3.629845,3.541,21.69,36.76,23.89,97.14,12.89,3.13,12.08,0.51,0.56,3.96,12.29,4.75,2.39,1.683,6.45,12.72,1.19,13.08078,3.656416,9.216063549000001,47669,13.74,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 14:50:00,4.099847,3.746118,3.675378,3.569421,3.479913,3.561151,3.659509,3.681024,3.660394,3.656671,12.24663,92.70817,12.24663,92.70817,3.704697,12.17093,91.89758,12.17093,91.89758,3.60714,3.519,21.67,36.75,23.89,97.03,12.88,3.93,15.19,0.52,0.56,3.97,12.32,4.76,2.4,1.688,6.45,12.68,1.19,13.07153,3.6362,9.2095464615,47670,13.81,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 15:00:00,4.019403,3.757928,3.71673,3.575952,3.497125,3.547601,3.602167,3.657526,3.652917,3.64953,12.30431,93.08104,12.30431,93.08104,3.678787,12.26795,92.61806,12.26795,92.61806,3.602226,3.525,21.68,36.76,23.89,97.03,12.88,3.26,12.61,0.49,0.53,3.97,12.31,4.78,2.4,1.687,6.45,12.62,1.19,13.08153,3.629241,9.2165919615,47671,13.75,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 15:10:00,4.209955,3.810449,3.661768,3.606134,3.532098,3.52514,3.56405,3.624628,3.636224,3.634698,12.3517,93.49192,12.3517,93.49192,3.699951,12.23828,92.38613,12.23828,92.38613,3.598999,3.57,21.7,36.74,23.88,97.35,12.91,4.79,18.49,0.55,0.59,3.95,12.26,4.92,2.39,1.685,6.45,12.69,1.19,13.07132,3.620549,9.209398506,47672,13.79,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 15:20:00,4.152368,3.743097,3.616693,3.608942,3.528955,3.559839,3.574945,3.611536,3.625482,3.666101,12.35059,93.49774,12.35059,93.49774,3.705696,12.21317,92.21383,12.21317,92.21383,3.606117,3.48,21.65,36.76,23.89,96.73,12.85,3.91,15.11,0.52,0.56,3.97,12.3,4.85,2.39,1.683,6.45,13,1.2,13.07191,3.650663,9.209814190500001,47673,13.81,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 15:30:00,4.306299,3.727106,3.624048,3.612543,3.540735,3.598108,3.599786,3.641534,3.634576,3.670068,12.31465,93.31074,12.31465,93.31074,3.740211,12.1487,91.77092,12.1487,91.77092,3.624077,3.486,21.64,36.73,23.88,97.07,12.9,4.45,17.2,0.57,0.61,3.98,12.35,4.77,2.39,1.685,6.45,13,1.2,13.07519,3.651054,9.2121251145,47674,14.05,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 15:40:00,4.041192,3.680139,3.630396,3.620782,3.550378,3.591394,3.627344,3.655115,3.650476,3.649133,12.24612,92.82398,12.24612,92.82398,3.753395,12.13739,91.6501,12.13739,91.6501,3.609512,3.48,21.65,36.75,23.89,96.87,12.87,6.37,24.62,0.53,0.57,3.98,12.33,4.84,2.39,1.685,6.45,12.54,1.2,13.07862,3.634086,9.214541721000002,47675,14.17,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 15:50:00,3.911798,3.649438,3.642236,3.637872,3.56579,3.598169,3.627588,3.656458,3.654077,3.641138,12.21439,92.54914,12.21439,92.54914,3.739372,12.15525,91.76454,12.15525,91.76454,3.601219,3.511,21.67,36.75,23.89,97.41,12.93,4.69,18.1,0.59,0.63,3.96,12.28,5.08,2.4,1.687,6.45,12.69,1.2,13.07482,3.627424,9.211864431,47676,14.27,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 16:00:00,3.877649,3.648858,3.663019,3.640832,3.564722,3.600183,3.644464,3.654413,3.643701,3.639398,12.2084,92.52844,12.2084,92.52844,3.749519,12.171569999999999,91.88748,12.171569999999999,91.88748,3.601036,3.525,21.63,36.68,23.84,97.09,12.89,4.01,15.49,0.6,0.64,3.97,12.31,5.02,2.39,1.683,6.45,12.66,1.2,13.07971,3.625056,9.2153096805,47677,13.75,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 16:10:00,3.848688,3.674982,3.666589,3.643365,3.567194,3.605798,3.646783,3.659082,3.642846,3.640405,12.18163,92.34382,12.18163,92.34382,3.756958,12.25774,92.53462,12.25774,92.53462,3.599678,3.537,21.67,36.73,23.87,97.45,12.93,6.44,24.89,0.58,0.62,3.96,12.29,4.9,2.39,1.683,6.45,12.65,1.19,13.0718,3.625284,9.20973669,47678,13.78,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 16:20:00,3.831293,3.604089,3.619684,3.620264,3.558404,3.610498,3.653619,3.663141,3.64425,3.64129,12.14741,92.12065,12.14741,92.12065,3.771851,12.27884,92.69154,12.27884,92.69154,3.598671,3.483,21.64,36.73,23.88,97.44,12.95,5.66,21.89,0.58,0.62,3.96,12.29,4.9,2.39,1.686,6.45,12.64,1.19,13.07357,3.629725,9.2109837435,47679,13.83,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 16:30:00,3.79339,3.584466,3.625085,3.622247,3.578851,3.621362,3.65777,3.66543,3.640741,3.635614,12.19544,92.49977,12.19544,92.49977,3.777924,12.2675,92.57313,12.2675,92.57313,3.585281,3.504,21.65,36.73,23.87,97.44,12.94,5.49,21.19,0.55,0.6,3.96,12.28,4.91,2.39,1.684,6.45,12.58,1.19,13.07261,3.611954,9.2103073755,47680,13.75,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 16:40:00,3.811029,3.614008,3.655206,3.641199,3.571008,3.611688,3.670556,3.67431,3.648492,3.652063,12.15067,92.16915,12.15067,92.16915,3.781639,12.25548,92.5212,12.25548,92.5212,3.601219,3.549,21.69,36.74,23.88,97.41,12.92,4.37,16.88,0.57,0.62,3.96,12.28,4.84,2.4,1.687,6.45,12.61,1.19,13.07413,3.632121,9.2113782915,47681,13.78,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 16:50:00,3.743158,3.612207,3.647119,3.657953,3.587427,3.626428,3.674615,3.68197,3.656702,3.654504,12.04455,91.38412,12.04455,91.38412,3.789917,12.203,92.13262,12.203,92.13262,3.604263,3.536,21.68,36.74,23.88,97.25,12.9,4.41,17.05,0.57,0.61,3.96,12.27,4.92,2.4,1.69,6.45,12.72,1.19,13.07715,3.641545,9.2135060325,47682,13.81,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 17:00:00,3.745325,3.596155,3.639459,3.655328,3.585779,3.627008,3.68429,3.688898,3.671045,3.658594,11.93146,90.52868,11.93146,90.52868,3.790939,12.22005,92.31727,12.22005,92.31727,3.627129,3.512,21.66,36.74,23.88,97.19,12.91,5.61,21.68,0.68,0.72,3.95,12.26,5.07,2.4,1.688,6.45,10.77,1.21,13.07706,3.647552,9.213442623,47683,12.65,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 17:10:00,3.707544,3.58233,3.640863,3.646204,3.57934,3.627588,3.689966,3.700952,3.676568,3.660791,11.82148,89.67823,11.82148,89.67823,3.78418,12.26562,92.65738,12.26562,92.65738,3.62545,3.498,21.64,36.73,23.87,96.78,12.86,6.17,23.86,0.7,0.74,3.96,12.27,4.81,2.4,1.691,6.45,11.21,1.21,13.07712,3.645922,9.213484896,47684,12.97,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 17:20:00,3.7138,3.581232,3.649896,3.653589,3.582452,3.624414,3.685846,3.69726,3.676263,3.665033,11.7284,88.99468,11.7284,88.99468,3.793831,12.37426,93.4748,12.37426,93.4748,3.624077,3.524,21.67,36.74,23.88,97.03,12.88,5.27,20.36,0.63,0.67,3.97,12.32,4.85,2.41,1.694,6.45,11.35,1.21,13.07434,3.647821,9.211526247,47685,12.75,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 17:30:00,3.703027,3.591333,3.655786,3.660272,3.584314,3.632196,3.694177,3.702325,3.684747,3.670312,11.76574,89.29747,11.76574,89.29747,3.802101,12.25787,92.60218,12.25787,92.60218,3.626801,3.527,21.67,36.74,23.88,97.05,12.88,6.22,24.02,0.74,0.78,3.97,12.3,4.86,2.41,1.696,6.45,11.1,1.21,13.07238,3.653816,9.210145329000001,47686,12.44,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 17:40:00,3.703119,3.589471,3.665643,3.666589,3.585992,3.625879,3.687066,3.705713,3.685907,3.672204,11.85796,89.97223,11.85796,89.97223,3.791443,12.23576,92.47875,12.23576,92.47875,3.644569,3.536,21.68,36.74,23.88,97.14,12.89,4.49,17.34,0.67,0.71,3.97,12.3,4.84,2.41,1.695,6.45,11.05,1.21,13.07645,3.663303,9.2130128475,47687,12.54,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 17:50:00,3.695398,3.595758,3.671258,3.672357,3.596033,3.631342,3.676721,3.695428,3.678918,3.661127,11.94685,90.65151,11.94685,90.65151,3.79348,12.31493,93.03489,12.31493,93.03489,3.627487,3.539,21.68,36.73,23.88,97.13,12.89,6.48,25.03,0.68,0.73,3.96,12.28,4.88,2.41,1.696,6.45,10.87,1.21,13.07552,3.648791,9.212357616,47688,12.3,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 18:00:00,3.695245,3.596796,3.670312,3.671991,3.607385,3.645593,3.687494,3.704523,3.690179,3.672296,11.93882,90.60375,11.93882,90.60375,3.799057,12.35009,93.31544,12.35009,93.31544,3.633575,3.535,21.68,36.74,23.88,97.11,12.89,4.06,15.67,0.64,0.68,3.96,12.29,5.08,2.41,1.697,6.45,10.54,1.2,13.07744,3.659772,9.213710352,47689,12.16,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 18:10:00,3.68966,3.593164,3.67373,3.677484,3.611566,3.652368,3.711389,3.713495,3.699976,3.687036,11.80172,89.58214,11.80172,89.58214,3.806999,12.3623,93.45571,12.3623,93.45571,3.652885,3.537,21.67,36.73,23.87,97.07,12.88,7.15,27.65,0.72,0.76,3.96,12.29,5.01,2.42,1.702,6.45,10.69,1.2,13.07758,3.676247,9.213808989,47690,12.27,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 18:20:00,3.683404,3.591333,3.674585,3.679224,3.610559,3.651819,3.700586,3.712304,3.711725,3.693628,11.75148,89.1977,11.75148,89.1977,3.805649,12.29916,92.97464,12.29916,92.97464,3.651367,3.534,21.67,36.72,23.87,97.39,12.92,6.99,27,0.85,0.9,3.94,12.23,4.95,2.42,1.705,6.45,10.67,1.2,13.07461,3.676989,9.2117164755,47691,12.24,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 18:30:00,3.685083,3.591638,3.67904,3.682153,3.616174,3.654199,3.696741,3.710962,3.700372,3.684503,11.74264,89.131,11.74264,89.131,3.805817,12.35247,93.37558,12.35247,93.37558,3.65052,3.538,21.67,36.72,23.87,97.28,12.91,4.46,17.23,0.75,0.79,3.95,12.25,4.94,2.42,1.707,6.45,10.66,1.2,13.07497,3.669639,9.2119701135,47692,12.21,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 18:40:00,3.6849,3.591333,3.678156,3.691949,3.630212,3.687524,3.733362,3.727411,3.702295,3.693536,11.89299,90.34674,11.89299,90.34674,3.837082,12.37175,93.52659,12.37175,93.52659,3.6527250000000002,3.535,21.67,36.73,23.87,97.04,12.88,4.73,18.27,0.66,0.7,3.96,12.29,4.98,2.42,1.705,6.45,10.65,1.2,13.07416,3.681832,9.211399428,47693,12.23,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 18:50:00,3.682642,3.591119,3.68081,3.691003,3.644342,3.689905,3.73559,3.741418,3.71795,3.709924,11.88422,90.29857,11.88422,90.29857,3.844849,12.26703,92.78325,12.26703,92.78325,3.672363,3.546,21.68,36.73,23.87,96.82,12.84,6.46,24.96,0.8,0.84,3.97,12.31,5.04,2.43,1.708,6.45,10.64,1.19,13.07578,3.6931,9.212540799,47694,12.22,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 19:00:00,3.679803,3.590997,3.676324,3.684595,3.631891,3.673944,3.716821,3.733667,3.707544,3.69787,11.86194,90.09339,11.86194,90.09339,3.829811,12.23536,92.50431,12.23536,92.50431,3.656273,3.537,21.67,36.73,23.87,96.9,12.86,4.62,17.84,0.66,0.7,3.97,12.32,4.83,2.43,1.71,6.45,10.63,1.19,13.07252,3.678581,9.210243966,47695,12.22,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 19:10:00,3.677087,3.5906,3.675043,3.681909,3.622674,3.668695,3.709497,3.726404,3.701654,3.695642,11.80561,89.61373,11.80561,89.61373,3.807846,12.27084,92.76088,12.27084,92.76088,3.651527,3.54,21.67,36.72,23.87,96.91,12.86,9.71,37.5,0.85,0.89,3.94,12.22,4.84,2.43,1.714,6.45,10.63,1.19,13.07694,3.676207,9.213358077,47696,12.21,16.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 19:20:00,3.672998,3.591333,3.676416,3.682886,3.619745,3.664178,3.707147,3.719995,3.696283,3.692285,11.73846,89.10674,11.73846,89.10674,3.809029,12.23658,92.50112,12.23658,92.50112,3.651184,3.539,21.67,36.72,23.87,96.87,12.85,4.36,16.83,0.8,0.84,3.96,12.29,5.02,2.43,1.714,6.45,10.63,1.19,13.07634,3.674332,9.212935347,47697,12.22,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 19:30:00,3.666559,3.591638,3.679224,3.68551,3.620355,3.661066,3.705042,3.717767,3.694635,3.676263,11.77495,89.42256,11.77495,89.42256,3.825417,12.24052,92.49068,12.24052,92.49068,3.634758,3.539,21.67,36.72,23.87,96.89,12.86,8.61,33.27,0.81,0.85,3.96,12.29,4.78,2.43,1.714,6.45,10.61,1.19,13.07732,3.658802,9.213625806,47698,12.19,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 19:40:00,3.675684,3.591882,3.680963,3.687341,3.621148,3.662408,3.706232,3.718194,3.702386,3.691705,11.81962,89.76966,11.81962,89.76966,3.828796,12.23246,92.47766,12.23246,92.47766,3.654404,3.548,21.69,36.74,23.88,96.98,12.86,5.6,21.63,0.73,0.77,3.93,12.2,5.12,2.43,1.711,6.45,10.61,1.19,13.07472,3.678904,9.211793976,47699,12.19,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 19:50:00,3.689447,3.595361,3.684167,3.688318,3.624109,3.66424,3.707636,3.720209,3.70617,3.691553,11.68293,88.69368,11.68293,88.69368,3.812576,12.22291,92.41883,12.22291,92.41883,3.659836,3.548,21.68,36.72,23.87,97.1,12.88,6.21,23.99,0.85,0.9,3.97,12.31,4.89,2.44,1.714,6.45,10.6,1.19,13.0748,3.679876,9.21185034,47700,12.18,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 20:00:00,3.70083,3.602533,3.690454,3.691522,3.622705,3.664911,3.710199,3.724695,3.705072,3.687463,11.58996,88.01409,11.58996,88.01409,3.823898,12.1939,92.18135,12.1939,92.18135,3.652367,3.553,21.68,36.73,23.87,97.28,12.9,5.68,21.95,0.79,0.83,3.96,12.28,5.16,2.44,1.716,6.45,10.58,1.19,13.07478,3.672606,9.211836249000001,47701,12.19,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 20:10:00,3.699274,3.607507,3.692651,3.694055,3.623529,3.666162,3.711786,3.726312,3.706354,3.685266,11.49842,87.29296,11.49842,87.29296,3.812584,12.13372,91.7226,12.13372,91.7226,3.650848,3.56,21.68,36.72,23.87,97.4,12.92,5.53,21.38,0.94,0.98,3.94,12.2,4.84,2.44,1.717,6.45,10.6,1.19,13.07442,3.670826,9.211582611,47702,12.19,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 20:20:00,3.688318,3.612298,3.698297,3.702508,3.637903,3.678827,3.718225,3.730524,3.710168,3.691492,11.49422,87.30217,11.49422,87.30217,3.83049,12.18249,92.0976,12.18249,92.0976,3.653389,3.565,21.68,36.71,23.86,97.4,12.92,6.71,25.93,0.86,0.9,3.97,12.32,4.65,2.44,1.72,6.45,10.59,1.19,13.07565,3.678918,9.2124492075,47703,12.18,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 20:30:00,3.687097,3.614435,3.699914,3.701837,3.646356,3.684137,3.730951,3.74325,3.715021,3.699701,11.99762,91.16364,11.99762,91.16364,3.846207,12.29403,92.982,12.29403,92.982,3.670158,3.568,21.68,36.71,23.86,97.46,12.92,4.65,17.97,0.65,0.69,3.96,12.28,4.9,2.45,1.722,6.45,10.6,1.19,13.07625,3.68785,9.2128719375,47704,12.18,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 20:40:00,3.677484,3.614557,3.698328,3.702448,3.644372,3.685083,3.738916,3.753686,3.725,3.704523,12.23633,92.94382,12.23633,92.94382,3.832512,12.28155,92.90424,12.28155,92.90424,3.676926,3.583,21.72,36.76,23.89,97.43,12.91,5.64,21.77,0.86,0.9,3.96,12.27,4.4,2.44,1.72,6.45,10.45,1.2,13.07628,3.69314,9.212893074,47705,12.12,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 20:50:00,3.652398,3.61297,3.699335,3.702539,3.639368,3.686395,3.742059,3.759302,3.731714,3.70556,12.1988,92.70124,12.1988,92.70124,3.849907,12.31345,93.13632,12.31345,93.13632,3.673203,3.566,21.68,36.71,23.86,97.63,12.95,6.52,25.17,0.87,0.92,3.97,12.3,4.54,2.45,1.721,6.45,10.47,1.2,13.0742,3.692695,9.21142761,47706,12.12,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 21:00:00,3.646051,3.611169,3.695947,3.703668,3.64538,3.691125,3.743951,3.759607,3.721674,3.696161,12.11471,92.07236,12.11471,92.07236,3.854134,12.35445,93.39839,12.35445,93.39839,3.653725,3.561,21.68,36.71,23.86,97.58,12.94,5.95,23,0.77,0.81,3.94,12.23,4.7,2.45,1.723,6.45,10.47,1.2,13.076,3.68279,9.2126958,47707,12.15,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 21:10:00,3.633569,3.60473,3.691919,3.705957,3.644098,3.690759,3.745935,3.757318,3.727014,3.701898,11.94567,90.79064,11.94567,90.79064,3.855316,12.32951,93.26005,12.32951,93.26005,3.674049,3.553,21.68,36.72,23.87,97.51,12.93,7.43,28.71,0.85,0.89,3.97,12.3,4.93,2.45,1.723,6.45,10.46,1.2,13.07457,3.688524,9.2116882935,47708,12.13,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 21:20:00,3.616571,3.600122,3.689447,3.696649,3.638452,3.693567,3.745355,3.757166,3.730462,3.696313,11.82058,89.87784,11.82058,89.87784,3.871346,12.32434,93.16909,12.32434,93.16909,3.653053,3.552,21.67,36.72,23.87,97.43,12.92,5.36,20.7,0.94,0.99,3.93,12.19,4.79,2.45,1.725,6.45,10.43,1.2,13.07654,3.683221,9.213076256999999,47709,12.1,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 21:30:00,3.614252,3.591638,3.686578,3.691705,3.63891,3.694269,3.743432,3.756036,3.724817,3.696191,11.74922,89.35416,11.74922,89.35416,3.879295,12.33413,93.2519,12.33413,93.2519,3.656609,3.556,21.68,36.73,23.87,97.51,12.93,4.92,19,0.76,0.8,3.95,12.26,4.7,2.45,1.724,6.45,10.52,1.19,13.07597,3.68287,9.2126746635,47710,12.15,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 21:40:00,3.597498,3.584985,3.686304,3.690027,3.639917,3.695978,3.738306,3.753564,3.728326,3.703973,11.76415,89.40625,11.76415,89.40625,3.853287,12.32255,93.20945,12.32255,93.20945,3.674904,3.545,21.67,36.71,23.86,97.47,12.93,5.52,21.33,0.81,0.86,3.93,12.17,4.6,2.45,1.725,6.45,10.52,1.19,13.07507,3.691709,9.2120405685,47711,12.13,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 21:50:00,3.61004,3.575647,3.687616,3.690912,3.63656,3.694543,3.740137,3.754083,3.728784,3.705774,11.78055,89.48455,11.78055,89.48455,3.833702,12.32047,93.19574,12.32047,93.19574,3.675743,3.53,21.66,36.72,23.87,97.43,12.93,7.87,30.4,0.93,0.97,3.97,12.32,5.02,2.45,1.727,6.45,10.49,1.19,13.07677,3.692047,9.2132383035,47712,12.15,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 22:00:00,3.602106,3.561304,3.680902,3.695093,3.639306,3.685571,3.73797,3.753229,3.723535,3.70611,11.80551,89.66292,11.80551,89.66292,3.828964,12.3186,93.17794,12.3186,93.17794,3.674217,3.513,21.65,36.73,23.87,97.22,12.91,4.14,15.98,0.74,0.78,3.96,12.29,4.75,2.46,1.729,6.45,10.49,1.19,13.07424,3.691763,9.211455792,47713,12.15,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 22:10:00,3.607019,3.559808,3.681146,3.699182,3.642419,3.685907,3.735254,3.751092,3.723474,3.700372,11.88476,90.28392,11.88476,90.28392,3.836906,12.38119,93.62702,12.38119,93.62702,3.664406,3.52,21.66,36.72,23.87,97.11,12.89,5.4,20.85,0.77,0.81,3.95,12.26,4.94,2.46,1.731,6.45,10.49,1.19,13.07658,3.687391,9.213104439,47714,12.16,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 22:20:00,3.612634,3.559595,3.682062,3.706445,3.646722,3.687768,3.735468,3.749231,3.72207,3.701074,11.87024,90.20954,11.87024,90.20954,3.852112,12.38106,93.63512,12.38106,93.63512,3.668129,3.533,21.67,36.73,23.87,97.09,12.88,5.8,22.39,0.77,0.82,3.96,12.28,4.6,2.45,1.728,6.45,10.53,1.2,13.07651,3.687323,9.2130551205,47715,12.15,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 22:30:00,3.624475,3.560663,3.675775,3.711694,3.650903,3.689355,3.735773,3.74801,3.721094,3.702112,11.90285,90.41198,11.90285,90.41198,3.833023,12.37756,93.61692,12.37756,93.61692,3.671356,3.516,21.65,36.72,23.87,97.02,12.88,4.8,18.53,0.84,0.88,3.97,12.32,4.84,2.46,1.73,6.45,10.52,1.2,13.0709,3.688362,9.209102595000001,47716,12.16,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 22:40:00,3.644434,3.563806,3.668329,3.717798,3.651575,3.6914,3.735468,3.74682,3.724512,3.699914,11.97676,91.01158,11.97676,91.01158,3.848892,12.41548,93.90404,12.41548,93.90404,3.671516,3.512,21.65,36.72,23.87,96.92,12.87,4.26,16.46,0.72,0.76,3.98,12.34,5.1,2.46,1.732,6.45,10.55,1.2,13.08017,3.687984,9.2156337735,47717,12.15,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 22:50:00,3.651422,3.561914,3.66015,3.716791,3.652765,3.693018,3.736261,3.747827,3.721521,3.700403,12.08081,91.81926,12.08081,91.81926,3.855988,12.42201,93.92186,12.42201,93.92186,3.658813,3.508,21.65,36.72,23.87,96.99,12.88,6.03,23.31,0.7,0.74,3.98,12.34,4.83,2.46,1.735,6.45,10.52,1.2,13.07343,3.686851,9.210885106500001,47718,12.15,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 23:00:00,3.674036,3.563776,3.653558,3.693567,3.653955,3.692316,3.737176,3.747827,3.722803,3.698541,12.1506,92.36994,12.1506,92.36994,3.864265,12.47474,94.32901,12.47474,94.32901,3.662201,3.513,21.65,36.72,23.87,97.16,12.9,4.8,18.55,0.67,0.71,3.98,12.34,5.04,2.46,1.732,6.45,10.54,1.2,13.07691,3.685259,9.2133369405,47719,12.14,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 23:10:00,3.687646,3.571771,3.654291,3.673761,3.654352,3.692773,3.737939,3.747552,3.722955,3.701501,12.16022,92.46326,12.16022,92.46326,3.872543,12.48503,94.42371,12.48503,94.42371,3.668968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07691,3.687863,9.2133369405,47720,12.22,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-25 23:20:00,3.695276,3.578699,3.658929,3.670221,3.646204,3.692621,3.735986,3.747064,3.723901,3.702539,12.23366,92.98312,12.23366,92.98312,3.856834,12.44055,94.07798,12.44055,94.07798,3.665245,3.53,21.66,36.72,23.87,97.13,12.89,5.35,20.68,0.81,0.85,3.98,12.33,4.73,2.46,1.734,6.45,10.54,1.19,13.07146,3.688929,9.209497143,47721,12.14,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 23:30:00,3.696741,3.582483,3.661646,3.676233,3.650232,3.689783,3.735834,3.746667,3.72262,3.701379,12.21205,92.82588,12.21205,92.82588,3.859711,12.40324,93.81142,12.40324,93.81142,3.671516,3.532,21.66,36.72,23.87,97.09,12.89,4.04,15.59,0.73,0.77,3.97,12.31,4.92,2.46,1.733,6.45,10.55,1.19,13.07583,3.689213,9.2125760265,47722,12.14,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 23:40:00,3.696436,3.587366,3.667535,3.675134,3.64538,3.689569,3.735559,3.747003,3.724268,3.701929,12.20955,92.795,12.20955,92.795,3.854805,12.38615,93.67314,12.38615,93.67314,3.667953,3.538,21.67,36.72,23.87,97.05,12.88,5.82,22.51,0.75,0.79,3.97,12.32,4.8,2.46,1.732,6.45,10.56,1.19,13.0756,3.690036,9.21241398,47723,12.15,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-25 23:50:00,3.705072,3.599328,3.675073,3.678613,3.636712,3.687616,3.734704,3.746881,3.721399,3.701684,12.17053,92.56092,12.17053,92.56092,3.880478,12.38978,93.71872,12.38978,93.71872,3.67524,3.548,21.68,36.72,23.87,97.11,12.88,6.88,26.57,0.66,0.7,3.98,12.33,4.91,2.46,1.73,6.45,10.55,1.19,13.07299,3.689118,9.2105751045,47724,12.14,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 00:00:00,3.707269,3.602258,3.680261,3.679132,3.636316,3.682733,3.73092,3.742334,3.720239,3.700006,12.12252,92.1799,12.12252,92.1799,3.873894,12.44947,94.17152,12.44947,94.17152,3.675751,3.548,21.67,36.71,23.86,97.03,12.87,5.59,21.6,0.82,0.86,3.98,12.33,4.86,2.46,1.733,6.45,10.56,1.19,13.07583,3.688942,9.2125760265,47725,12.14,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 00:10:00,3.706384,3.604425,3.683252,3.685144,3.636712,3.683069,3.726831,3.739099,3.719904,3.702234,12.06445,91.69582,12.06445,91.69582,3.856339,12.42203,93.95848,12.42203,93.95848,3.673546,3.558,21.68,36.72,23.87,97.06,12.87,6.25,24.15,0.82,0.86,3.97,12.32,4.76,2.46,1.733,6.45,10.56,1.2,13.07519,3.692263,9.2121251145,47726,12.15,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 00:20:00,3.699701,3.605829,3.685327,3.689416,3.631433,3.679895,3.724573,3.743463,3.721002,3.701013,12.0285,91.37868,12.0285,91.37868,3.838089,12.38657,93.67903,12.38657,93.67903,3.668968,3.556,21.68,36.72,23.87,97.06,12.87,5.08,19.61,0.87,0.91,3.98,12.35,4.76,2.46,1.734,6.45,10.56,1.2,13.07543,3.688794,9.212294206500001,47727,12.14,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 00:30:00,3.693994,3.606836,3.688501,3.69021,3.628625,3.677362,3.728692,3.744745,3.729669,3.711328,12.2119,92.77911,12.2119,92.77911,3.841125,12.33978,93.34658,12.33978,93.34658,3.677605,3.556,21.68,36.72,23.87,96.94,12.86,6,23.17,0.98,1.03,3.98,12.34,4.76,2.46,1.734,6.45,10.55,1.2,13.0763,3.699255,9.212907165,47728,12.14,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 00:40:00,3.69375,3.606836,3.69024,3.691278,3.621515,3.662622,3.728784,3.744378,3.73028,3.706384,12.21745,92.8082,12.21745,92.8082,3.835732,12.1974,92.26766,12.1974,92.26766,3.676926,3.554,21.68,36.72,23.87,96.93,12.86,5.48,21.17,0.83,0.87,3.98,12.33,5.03,2.46,1.735,6.45,10.54,1.2,13.07525,3.69179,9.212167387500001,47729,12.15,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 00:50:00,3.70141,3.607477,3.691186,3.693445,3.617548,3.669488,3.731897,3.745386,3.729394,3.703149,12.11933,92.09606,12.11933,92.09606,3.849403,12.15276,91.92356,12.15276,91.92356,3.674217,3.556,21.68,36.72,23.87,96.91,12.85,6.9,26.65,0.85,0.9,3.97,12.3,4.78,2.47,1.736,6.45,10.55,1.2,13.0753,3.688511,9.212202615,47730,12.14,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 01:00:00,3.706506,3.607996,3.692224,3.69375,3.618677,3.66607,3.730524,3.744196,3.724756,3.700647,12.06584,91.70278,12.06584,91.70278,3.854805,12.1409,91.82848,12.1409,91.82848,3.672012,3.564,21.68,36.71,23.86,96.9,12.85,8.520001,32.91,0.84,0.88,3.98,12.33,4.62,2.47,1.736,6.45,10.55,1.19,13.07276,3.688686,9.210413058,47731,12.15,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 01:10:00,3.710534,3.608514,3.693475,3.692438,3.62182,3.667932,3.725671,3.741724,3.719385,3.698266,12.0088,91.27236,12.0088,91.27236,3.856148,12.12353,91.67325,12.12353,91.67325,3.662201,3.563,21.68,36.72,23.87,96.87,12.84,7,27.06,0.91,0.96,3.96,12.29,5.09,2.47,1.738,6.45,10.54,1.19,13.07213,3.68449,9.209969191499999,47732,12.14,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 01:20:00,3.723688,3.609521,3.687799,3.689966,3.620904,3.664667,3.719904,3.73565,3.717584,3.698938,11.97626,91.01139,11.97626,91.01139,3.850418,12.11618,91.62796,12.11618,91.62796,3.666435,3.557,21.68,36.72,23.87,96.72,12.83,5.66,21.87,0.83,0.87,3.97,12.32,4.93,2.47,1.738,6.45,10.54,1.19,13.07379,3.684948,9.211138744500001,47733,12.14,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 01:30:00,3.733301,3.609704,3.689172,3.688226,3.620233,3.666467,3.717828,3.732629,3.71557,3.69726,11.94402,90.76638,11.94402,90.76638,3.850418,12.09767,91.46184,12.09767,91.46184,3.655594,3.562,21.69,36.72,23.87,96.79,12.84,4.71,18.21,0.82,0.86,3.95,12.25,4.83,2.47,1.738,6.45,10.55,1.19,13.07596,3.682574,9.212667618000001,47734,12.15,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 01:40:00,3.734308,3.616205,3.688959,3.689874,3.621972,3.672693,3.718286,3.729089,3.71264,3.69436,11.91223,90.53125,11.91223,90.53125,3.853119,12.14667,91.826,12.14667,91.826,3.653053,3.567,21.69,36.73,23.87,96.79,12.83,11.08,42.8,1.41,1.45,3.96,12.28,4.38,2.47,1.738,6.45,10.55,1.19,13.07787,3.6797,9.2140133085,47735,12.14,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 01:50:00,3.726526,3.619501,3.688501,3.69143,3.624048,3.668481,3.718072,3.724908,3.717981,3.693231,11.8981,90.41491,11.8981,90.41491,3.849403,12.16039,91.93053,12.16039,91.93053,3.653389,3.574,21.7,36.74,23.88,96.52,12.8,6.24,24.12,0.87,0.91,3.96,12.28,4.78,2.46,1.735,6.45,10.54,1.2,13.07554,3.677825,9.212371707,47736,12.11,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 02:00:00,3.716943,3.623682,3.694055,3.69433,3.627222,3.669977,3.716516,3.729334,3.724084,3.700403,11.81795,89.8043,11.81795,89.8043,3.848732,12.17037,92.06271,12.17037,92.06271,3.67659,3.578,21.69,36.71,23.86,96.89,12.84,5.75,22.2,0.8,0.84,3.96,12.27,4.61,2.47,1.737,6.45,10.55,1.2,13.07641,3.688942,9.212984665499999,47737,12.13,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 02:10:00,3.710016,3.625879,3.694848,3.696558,3.629205,3.672998,3.730249,3.738977,3.741083,3.71026,11.75918,89.31506,11.75918,89.31506,3.830658,12.12926,91.76506,12.12926,91.76506,3.682182,3.572,21.68,36.71,23.86,96.92,12.85,5.04,19.47,0.83,0.87,3.95,12.26,4.85,2.46,1.735,6.45,10.54,1.2,13.07455,3.700862,9.211674202500001,47738,12.15,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 02:20:00,3.708734,3.623468,3.693597,3.695734,3.630792,3.678156,3.7268,3.746118,3.738916,3.731744,11.67746,88.70261,11.67746,88.70261,3.834206,12.0558,91.24246,12.0558,91.24246,3.695877,3.566,21.68,36.71,23.86,96.77,12.83,5.69,21.98,0.72,0.76,3.97,12.33,4.92,2.46,1.733,6.45,10.53,1.2,13.07386,3.71491,9.211188063,47739,12.14,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 02:30:00,3.711176,3.620721,3.692407,3.694421,3.63302,3.676996,3.724573,3.748468,3.745813,3.742608,11.65708,88.58111,11.65708,88.58111,3.848389,12.03621,91.11286,12.03621,91.11286,3.703667,3.565,21.68,36.71,23.86,96.83,12.84,6.25,24.14,0.86,0.9,3.96,12.27,4.87,2.46,1.734,6.45,10.53,1.2,13.07431,3.730021,9.211505110500001,47740,12.12,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 02:40:00,3.716241,3.617426,3.694421,3.693078,3.632501,3.676935,3.727228,3.751184,3.744562,3.736474,11.71795,89.00497,11.71795,89.00497,3.832016,11.97072,90.61484,11.97072,90.61484,3.70266,3.563,21.68,36.71,23.86,96.73,12.83,6.97,26.94,0.99,1.03,3.96,12.28,4.84,2.46,1.732,6.45,10.53,1.2,13.0746,3.723329,9.21170943,47741,12.1,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 02:50:00,3.721856,3.615076,3.69021,3.693536,3.633447,3.678583,3.731408,3.750757,3.749536,3.739374,11.75783,89.31479,11.75783,89.31479,3.834885,11.92895,90.30092,11.92895,90.30092,3.703667,3.571,21.69,36.72,23.86,96.76,12.83,6.35,24.53,0.83,0.87,3.95,12.25,4.72,2.46,1.73,6.45,10.52,1.19,13.07501,3.725465,9.2119982955,47742,12.13,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 03:00:00,3.718194,3.611902,3.685693,3.691919,3.635339,3.680597,3.731134,3.747705,3.75567,3.737115,11.77418,89.4382,11.77418,89.4382,3.834534,11.96288,90.55416,11.96288,90.55416,3.702148,3.567,21.69,36.72,23.87,96.76,12.83,6.78,26.2,0.96,1,3.96,12.29,4.5,2.46,1.732,6.45,10.51,1.19,13.07537,3.71995,9.2122519335,47743,12.11,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 03:10:00,3.706659,3.610406,3.686975,3.689325,3.636499,3.681756,3.73034,3.748285,3.752557,3.738519,11.58626,87.9973,11.58626,87.9973,3.828796,11.95136,90.46784,11.95136,90.46784,3.702492,3.562,21.69,36.73,23.87,96.73,12.83,6.42,24.82,0.86,0.9,3.91,12.12,4.41,2.46,1.733,6.45,10.53,1.19,13.07497,3.724302,9.2119701135,47744,12.11,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 03:20:00,3.703119,3.613184,3.689142,3.689538,3.63302,3.684717,3.732568,3.755731,3.753625,3.740625,11.57332,87.89627,11.57332,87.89627,3.827621,11.96301,90.5584,11.96301,90.5584,3.703506,3.569,21.68,36.71,23.86,96.76,12.83,5.65,21.84,0.94,0.98,3.94,12.21,4.37,2.46,1.733,6.45,10.52,1.19,13.07606,3.726871,9.212738073,47745,12.11,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 03:30:00,3.69549,3.608179,3.694604,3.690973,3.632593,3.684717,3.734155,3.760309,3.748682,3.73147,11.64787,88.46251,11.64787,88.46251,3.827621,11.96383,90.55606,11.96383,90.55606,3.699951,3.569,21.69,36.73,23.87,96.6,12.81,5.48,21.19,0.91,0.95,3.96,12.27,4.61,2.46,1.732,6.45,10.54,1.19,13.0738,3.715085,9.21114579,47746,12.11,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 03:40:00,3.694116,3.606927,3.690606,3.690332,3.634027,3.686395,3.729791,3.757898,3.741968,3.72085,11.70975,88.93444,11.70975,88.93444,3.828453,12.01649,90.94011,12.01649,90.94011,3.693863,3.567,21.68,36.71,23.86,96.63,12.81,7.1,27.42,0.97,1.01,3.97,12.3,4.56,2.46,1.731,6.45,10.51,1.19,13.07542,3.708668,9.212287160999999,47747,12.1,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 03:50:00,3.693658,3.608453,3.691827,3.692926,3.635492,3.688501,3.733667,3.756494,3.754938,3.725976,11.75448,89.27581,11.75448,89.27581,3.829147,12.01111,90.91555,12.01111,90.91555,3.700623,3.563,21.68,36.71,23.86,96.59,12.81,4.74,18.3,0.67,0.71,3.96,12.29,4.69,2.46,1.731,6.45,10.5,1.19,13.07392,3.71087,9.211230336,47748,12.11,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 04:00:00,3.694971,3.608545,3.692743,3.694666,3.638208,3.688226,3.735345,3.758172,3.740808,3.724695,11.75143,89.25267,11.75143,89.25267,3.829147,11.97948,90.65705,11.97948,90.65705,3.69268,3.564,21.68,36.72,23.87,96.61,12.81,5.27,20.36,0.92,0.96,3.94,12.23,4.59,2.46,1.732,6.45,10.51,1.19,13.07471,3.709911,9.2117869305,47749,12.1,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 04:10:00,3.691827,3.608453,3.692529,3.695215,3.640405,3.687708,3.734491,3.757654,3.743066,3.725,11.75957,89.31236,11.75957,89.31236,3.828285,11.94902,90.43998,11.94902,90.43998,3.698257,3.561,21.68,36.71,23.86,96.55,12.8,4.52,17.48,0.77,0.82,3.96,12.29,4.34,2.46,1.732,6.45,10.5,1.19,13.07354,3.709776,9.210962606999999,47750,12.11,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 04:20:00,3.6896,3.609094,3.693048,3.695703,3.641992,3.686639,3.734735,3.759973,3.734918,3.723413,11.74953,89.24089,11.74953,89.24089,3.830307,11.9399,90.35752,11.9399,90.35752,3.69268,3.564,21.68,36.71,23.86,96.6,12.81,4.73,18.29,0.76,0.8,3.94,12.23,4.64,2.46,1.733,6.45,10.52,1.19,13.0747,3.708614,9.211779885,47751,12.1,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 04:30:00,3.68789,3.609308,3.693018,3.701166,3.642145,3.685724,3.730524,3.754846,3.730585,3.718561,11.799,89.61473,11.799,89.61473,3.829475,11.9579,90.45598,11.9579,90.45598,3.676926,3.567,21.69,36.72,23.87,96.47,12.79,4.47,17.28,0.75,0.79,3.97,12.3,4.62,2.46,1.732,6.45,10.51,1.19,13.07519,3.701929,9.2121251145,47752,12.1,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 04:40:00,3.69494,3.607172,3.693567,3.704278,3.641138,3.684534,3.730035,3.751184,3.728448,3.713068,11.81779,89.75422,11.81779,89.75422,3.828125,12.04126,91.08834,12.04126,91.08834,3.677605,3.56,21.68,36.71,23.86,96.51,12.8,7.12,27.52,0.8,0.84,3.94,12.23,4.33,2.46,1.734,6.45,10.48,1.19,13.07528,3.698364,9.212188524,47753,12.1,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 04:50:00,3.704126,3.606622,3.696374,3.70556,3.642633,3.686731,3.730737,3.748956,3.727899,3.70907,11.83615,89.89569,11.83615,89.89569,3.828964,12.05035,91.15621,12.05035,91.15621,3.677269,3.556,21.67,36.7,23.86,96.39,12.78,4.78,18.46,0.78,0.82,3.96,12.29,4.75,2.46,1.734,6.45,10.47,1.19,13.07573,3.694328,9.2125055715,47754,12.1,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 05:00:00,3.703149,3.606439,3.696436,3.707422,3.64248,3.686944,3.732263,3.748224,3.728906,3.707025,11.82118,89.78361,11.82118,89.78361,3.829643,12.0569,91.20004,12.0569,91.20004,3.674904,3.557,21.67,36.71,23.86,96.6,12.81,6.99,27.02,0.92,0.96,3.97,12.33,4.68,2.46,1.735,6.45,10.49,1.19,13.07348,3.692776,9.210920334,47755,12.09,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 05:10:00,3.701074,3.609338,3.693536,3.704645,3.646844,3.690515,3.734491,3.747217,3.721918,3.70379,11.81641,89.747559999999993,11.81641,89.747559999999993,3.829811,12.0585,91.20521,12.0585,91.20521,3.672012,3.561,21.67,36.7,23.86,96.6,12.81,4.55,17.58,0.71,0.75,3.97,12.31,4.47,2.46,1.734,6.45,10.47,1.19,13.07409,3.689766,9.2113501095,47756,12.08,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 05:20:00,3.702081,3.611841,3.693902,3.701959,3.649408,3.690484,3.733118,3.747339,3.721155,3.698999,11.83023,89.84792,11.83023,89.84792,3.827789,12.10955,91.57489,12.10955,91.57489,3.665245,3.562,21.67,36.7,23.85,96.66,12.82,6.58,25.44,0.81,0.85,3.96,12.27,4.85,2.46,1.734,6.45,10.5,1.19,13.0742,3.685717,9.21142761,47757,12.07,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 05:30:00,3.710107,3.612756,3.694879,3.709039,3.648767,3.688898,3.730707,3.745416,3.719385,3.698938,11.85851,90.06382,11.85851,90.06382,3.828285,12.08924,91.42425,12.08924,91.42425,3.666435,3.565,21.68,36.71,23.86,96.62,12.81,5.29,20.43,0.91,0.95,3.97,12.31,5.02,2.46,1.735,6.45,10.48,1.19,13.07582,3.685394,9.212568981,47758,12.09,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 05:40:00,3.70788,3.615716,3.696924,3.705926,3.646448,3.688562,3.731988,3.742151,3.715814,3.697473,11.86891,90.13968,11.86891,90.13968,3.82695,12.08445,91.35917,12.08445,91.35917,3.654572,3.567,21.68,36.7,23.86,96.64,12.81,6.92,26.74,0.86,0.9,3.98,12.33,4.39,2.47,1.736,6.45,10.48,1.19,13.07629,3.68426,9.2129001195,47759,12.06,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 05:50:00,3.710443,3.619043,3.696893,3.703516,3.641962,3.68429,3.730066,3.742395,3.7156,3.698938,11.85384,90.02166,11.85384,90.02166,3.825417,12.08646,91.3863,12.08646,91.3863,3.659485,3.57,21.68,36.71,23.86,96.69,12.82,5.54,21.4,0.69,0.73,3.97,12.31,4.61,2.47,1.737,6.45,10.48,1.19,13.07575,3.685326,9.2125196625,47760,12.07,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 06:00:00,3.713068,3.620996,3.698388,3.702417,3.637689,3.67959,3.720697,3.739374,3.708887,3.685968,11.89838,90.33413,11.89838,90.33413,3.814598,12.22734,92.4317,12.22734,92.4317,3.651367,3.573,21.68,36.69,23.85,96.67,12.82,6.72,25.97,0.82,0.87,3.97,12.32,4.67,2.47,1.738,6.45,10.48,1.19,13.07497,3.670314,9.2119701135,47761,12.06,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 06:10:00,3.711328,3.622491,3.702234,3.70318,3.637292,3.677972,3.7203,3.734552,3.709406,3.685449,11.90156,90.35971,11.90156,90.35971,3.815277,12.20149,92.2387,12.20149,92.2387,3.652367,3.573,21.67,36.69,23.85,96.63,12.81,6.28,24.26,0.94,0.98,3.98,12.34,4.48,2.47,1.738,6.45,10.48,1.19,13.07359,3.671473,9.2109978345,47762,12.07,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 06:20:00,3.722345,3.623773,3.704126,3.705133,3.637384,3.67608,3.720575,3.732934,3.707971,3.686517,11.88164,90.2331,11.88164,90.2331,3.825592,12.17269,92.01811,12.17269,92.01811,3.651184,3.581,21.68,36.69,23.85,96.7,12.82,5.02,19.4,0.79,0.83,3.97,12.32,4.49,2.47,1.738,6.45,10.48,1.19,13.07378,3.673847,9.211131699,47763,12.07,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 06:30:00,3.729852,3.628748,3.706842,3.710168,3.638452,3.676202,3.721277,3.732172,3.706903,3.685419,11.89687,90.31556,11.89687,90.31556,3.811729,12.19331,92.17395,12.19331,92.17395,3.651184,3.58,21.67,36.68,23.84,96.66,12.81,7.39,28.56,0.92,0.96,3.92,12.15,4.72,2.47,1.741,6.45,10.48,1.19,13.07598,3.671851,9.212681709,47764,12.06,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 06:40:00,3.728113,3.632898,3.711542,3.709619,3.639184,3.676416,3.72149,3.732416,3.709894,3.687677,11.92335,90.50458,11.92335,90.50458,3.806671,12.17637,92.04878,12.17637,92.04878,3.652367,3.582,21.67,36.68,23.84,96.68,12.81,5.99,23.15,0.83,0.88,3.98,12.33,4.78,2.47,1.741,6.45,10.48,1.19,13.077209999999999,3.675829,9.2135483055,47765,12.05,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 06:50:00,3.72207,3.631311,3.712915,3.710474,3.638605,3.676904,3.721033,3.731348,3.707788,3.685541,11.94385,90.68415,11.94385,90.68415,3.8166350000000002,12.21208,92.31761,12.21208,92.31761,3.651871,3.584,21.68,36.68,23.84,96.7,12.81,5.33,20.58,0.75,0.79,3.98,12.33,4.85,2.48,1.743,6.45,10.47,1.19,13.07773,3.67146,9.213914671500001,47766,12.07,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 07:00:00,3.72674,3.635461,3.717126,3.712854,3.639184,3.676172,3.720148,3.730524,3.707788,3.685663,11.94585,90.73023,11.94585,90.73023,3.829636,12.2844,92.86059,12.2844,92.86059,3.650337,3.581,21.67,36.67,23.84,96.64,12.81,5.57,21.51,0.87,0.92,3.96,12.27,4.89,2.48,1.743,6.45,10.47,1.19,13.07765,3.671392,9.2138583075,47767,12.07,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 07:10:00,3.729181,3.636652,3.715875,3.713495,3.639795,3.677026,3.721765,3.733667,3.71261,3.691461,11.92231,90.5384,11.92231,90.5384,3.824059,12.37351,93.53795,12.37351,93.53795,3.651871,3.589,21.68,36.68,23.84,96.22,12.75,6.33,24.46,0.78,0.82,3.95,12.25,5.3,2.47,1.742,6.45,10.47,1.2,13.07689,3.67734,9.2133228495,47768,12.23,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 07:20:00,3.729456,3.636987,3.715753,3.712946,3.640375,3.67846,3.72445,3.735528,3.714624,3.689783,11.93412,90.64018,11.93412,90.64018,3.829147,12.3914,93.6727,12.3914,93.6727,3.651695,3.576,21.68,36.69,23.85,96.59,12.8,7.2,27.83,0.87,0.91,3.97,12.32,4.74,2.48,1.743,6.45,10.8,1.2,13.07654,3.673361,9.213076256999999,47769,12.21,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 07:30:00,3.728998,3.638055,3.71557,3.713678,3.640832,3.67904,3.722772,3.731836,3.716241,3.692377,11.92749,90.58579,11.92749,90.58579,3.827446,12.35469,93.3973,12.35469,93.3973,3.65255,3.584,21.67,36.67,23.84,96.57,12.8,5.88,22.71,0.85,0.9,3.95,12.24,4.94,2.48,1.745,6.45,10.77,1.2,13.07665,3.678459,9.2131537575,47770,12.19,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 07:40:00,3.740778,3.638452,3.713708,3.71322,3.640832,3.678216,3.722528,3.729242,3.711786,3.690302,11.90098,90.40675,11.90098,90.40675,3.836731,12.35032,93.36258,12.35032,93.36258,3.651871,3.582,21.67,36.68,23.84,96.62,12.8,7.4,28.59,0.89,0.93,3.97,12.3,4.65,2.48,1.743,6.45,10.94,1.2,13.07617,3.675883,9.2128155735,47771,12.33,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 07:50:00,3.751367,3.643823,3.72088,3.71737,3.642511,3.678369,3.721856,3.730432,3.712091,3.690271,11.89725,90.42086,11.89725,90.42086,3.854645,12.33295,93.23128,12.33295,93.23128,3.651871,3.589,21.67,36.67,23.84,96.65,12.81,8.64,33.4,1.14,1.18,3.96,12.27,4.3,2.47,1.742,6.45,10.95,1.2,13.0784,3.675721,9.21438672,47772,12.41,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 08:00:00,3.763177,3.649744,3.725488,3.721399,3.645685,3.677057,3.722375,3.730035,3.708185,3.686517,12.27898,93.27356,12.27898,93.27356,3.834885,12.42383,93.91833,12.42383,93.91833,3.651871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07894,3.673429,9.214767176999999,47773,12.62,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-26 08:10:00,3.790033,3.655176,3.719781,3.719751,3.645074,3.676324,3.722162,3.731348,3.707971,3.687677,12.27353,93.24919,12.27353,93.24919,3.841797,12.42603,93.93659,12.42603,93.93659,3.65255,3.598,21.67,36.66,23.83,96.8,12.82,6.34,24.49,0.84,0.88,3.96,12.29,4.86,2.47,1.739,6.45,10.8,1.21,13.0786,3.67417,9.21452763,47774,12.58,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 08:20:00,3.795038,3.656213,3.729547,3.719232,3.642358,3.676324,3.721826,3.732538,3.708612,3.686456,12.20978,92.79531,12.20978,92.79531,3.854294,12.41604,93.85576,12.41604,93.85576,3.650345,3.595,21.67,36.66,23.83,96.79,12.82,5.12,19.77,0.9,0.94,3.96,12.28,5.06,2.47,1.741,6.45,10.75,1.21,13.07861,3.672498,9.2145346755,47775,12.5,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 08:30:00,3.825158,3.669244,3.735437,3.724725,3.642572,3.67608,3.721094,3.732904,3.708856,3.68612,12.14005,92.28633,12.14005,92.28633,3.862915,12.42379,93.91712,12.42379,93.91712,3.651527,3.603,21.66,36.63,23.81,96.91,12.84,4.86,18.77,0.59,0.63,3.96,12.27,4.56,2.47,1.74,6.45,11.15,1.21,13.07697,3.672983,9.2133792135,47776,12.84,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 08:40:00,3.870904,3.680994,3.730066,3.725214,3.646112,3.67727,3.721887,3.732385,3.709283,3.686029,12.064,91.64206,12.064,91.64206,3.835548,12.47315,94.28803,12.47315,94.28803,3.650681,3.603,21.67,36.64,23.82,96.97,12.84,7.1,27.43,0.87,0.91,3.98,12.33,4.49,2.47,1.742,6.45,11.21,1.21,13.07691,3.671446,9.2133369405,47777,12.85,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 08:50:00,3.867059,3.681299,3.737634,3.728326,3.648187,3.680048,3.723504,3.734369,3.711114,3.687555,11.98756,91.08496,11.98756,91.08496,3.845352,12.45186,94.12894,12.45186,94.12894,3.651367,3.618,21.67,36.62,23.8,96.97,12.84,4.34,16.76,0.67,0.71,3.98,12.34,4.39,2.48,1.744,6.45,10.76,1.21,13.07774,3.673968,9.213921717,47778,12.93,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 09:00:00,3.870508,3.675104,3.731348,3.727197,3.65011,3.68078,3.725122,3.734644,3.710657,3.688012,11.91822,90.57866,11.91822,90.57866,3.853966,12.427,93.94264,12.427,93.94264,3.652039,3.623,21.67,36.63,23.81,97.34,12.89,8.2,31.67,0.86,0.9,3.91,12.13,4.62,2.47,1.741,6.45,10.93,1.2,13.07768,3.673887,9.213879444000002,47779,12.71,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 09:10:00,3.88183,3.681756,3.739404,3.723596,3.649622,3.682428,3.725671,3.734704,3.709985,3.686273,11.85744,90.1702,11.85744,90.1702,3.876411,12.43788,94.0233,12.43788,94.0233,3.651367,3.63,21.68,36.63,23.81,97.14,12.86,6,23.17,0.75,0.79,3.97,12.31,4.46,2.48,1.743,6.45,11.27,1.2,13.07858,3.673226,9.214513539,47780,13.09,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 09:20:00,3.951044,3.698328,3.741235,3.732629,3.649957,3.682214,3.725946,3.735468,3.710962,3.6867,11.82881,89.90888,11.82881,89.90888,3.858025,12.44469,94.07717,12.44469,94.07717,3.652367,3.628,21.68,36.64,23.82,97.24,12.87,4.69,18.12,0.72,0.76,3.97,12.3,4.6,2.47,1.742,6.45,11.35,1.2,13.07924,3.673496,9.214978542,47781,13,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 09:30:00,3.938776,3.701349,3.743829,3.730615,3.652521,3.683648,3.726129,3.735406,3.710992,3.686944,11.76892,89.3983,11.76892,89.3983,3.834534,12.45503,94.15374,12.45503,94.15374,3.651695,3.624,21.68,36.65,23.82,97.25,12.88,7.13,27.54,0.78,0.82,3.95,12.24,4.87,2.47,1.74,6.45,11.02,1.2,13.07839,3.673968,9.2143796745,47782,12.73,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 09:40:00,3.854944,3.6867,3.731561,3.725671,3.649957,3.684076,3.72735,3.735834,3.711328,3.686487,11.81457,89.73536,11.81457,89.73536,3.83049,12.44535,94.0822,12.44535,94.0822,3.652367,3.615,21.68,36.65,23.82,97.16,12.87,6.93,26.78,1,1.05,3.97,12.3,4.65,2.47,1.74,6.45,11.16,1.2,13.07809,3.673833,9.2141683095,47783,13.08,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 09:50:00,3.889306,3.691186,3.729303,3.722314,3.648981,3.683526,3.727502,3.736505,3.712091,3.687982,11.82319,89.85717,11.82319,89.85717,3.854294,12.45366,94.1425,12.45366,94.1425,3.651367,3.61,21.69,36.67,23.83,96.65,12.8,6.3,24.33,0.87,0.91,3.98,12.33,4.93,2.47,1.738,6.45,11.68,1.19,13.07734,3.675101,9.213639897,47784,13.6,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 10:00:00,3.955988,3.704431,3.739832,3.724969,3.648798,3.688226,3.727136,3.736963,3.713068,3.688714,11.79626,89.66622,11.79626,89.66622,3.860046,12.45048,94.11801,12.45048,94.11801,3.651184,3.613,21.69,36.66,23.83,96.68,12.8,4.93,19.04,0.72,0.77,3.96,12.28,4.64,2.47,1.736,6.45,12.33,1.19,13.0777,3.67537,9.213893535,47785,13.87,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 10:10:00,4.012048,3.712122,3.736627,3.731408,3.650446,3.692316,3.727655,3.737848,3.713922,3.691736,11.76942,89.44335,11.76942,89.44335,3.852112,12.49098,94.43147,12.49098,94.43147,3.654068,3.637,21.68,36.63,23.81,96.84,12.82,4.62,17.86,0.71,0.76,3.97,12.31,4.78,2.47,1.736,6.45,12.29,1.19,13.0788,3.677839,9.21466854,47786,13.86,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 10:20:00,4.058588,3.713098,3.744348,3.732446,3.655664,3.689935,3.733209,3.739404,3.71496,3.690759,11.77117,89.43247,11.77117,89.43247,3.841797,12.49207,94.43541,12.49207,94.43541,3.652367,3.673,21.7,36.61,23.79,96.99,12.82,6.74,26.03,0.8,0.84,3.96,12.29,4.53,2.46,1.733,6.45,12.29,1.19,13.07915,3.67707,9.2149151325,47787,13.84,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 10:30:00,4.04461,3.720605,3.744287,3.734918,3.658258,3.690881,3.73681,3.740808,3.716119,3.691248,11.81682,89.80696,11.81682,89.80696,3.85347,12.47086,94.2746,12.47086,94.2746,3.652206,3.652,21.7,36.64,23.81,97.12,12.85,7.58,29.28,0.9,0.94,3.98,12.33,4.89,2.46,1.734,6.45,12.4,1.19,13.07921,3.677785,9.2149574055,47788,13.87,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 10:40:00,4.064233,3.736352,3.747003,3.732721,3.659906,3.693933,3.736902,3.748285,3.722284,3.691125,11.83583,90.01642,11.83583,90.01642,3.880806,12.44977,94.11643,12.44977,94.11643,3.6527250000000002,3.604,21.73,36.75,23.89,96.75,12.82,5.62,21.71,0.59,0.63,3.91,12.14,4.95,2.46,1.732,6.45,12.46,1.19,13.07869,3.678567,9.2145910395,47789,13.91,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 10:50:00,3.984826,3.734491,3.749994,3.741052,3.663843,3.720086,3.751764,3.745874,3.721002,3.694116,11.80159,89.80612,11.80159,89.80612,3.902084,12.43626,94.01604,12.43626,94.01604,3.653389,3.615,21.68,36.65,23.82,96.94,12.84,4.93,19.06,0.76,0.8,3.97,12.32,4.6,2.46,1.734,6.45,12.45,1.19,13.07855,3.681495,9.2144924025,47790,13.9,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 11:00:00,4.004419,3.744562,3.767572,3.771906,3.674554,3.711908,3.764642,3.762567,3.735254,3.701288,11.80804,89.83629,11.80804,89.83629,3.893982,12.47764,94.38544,12.47764,94.38544,3.676086,3.618,21.69,36.67,23.83,97,12.84,3.79,14.62,0.6,0.64,3.97,12.31,4.52,2.46,1.733,6.45,12.44,1.19,13.07838,3.689442,9.214372629,47791,13.86,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 11:10:00,3.991968,3.764215,3.778772,3.801263,3.685449,3.712091,3.761499,3.772729,3.749444,3.741754,11.7826,89.63855,11.7826,89.63855,3.892273,12.48909,94.53554,12.48909,94.53554,3.701477,3.678,21.72,36.64,23.81,97.21,12.85,4.99,19.26,0.67,0.71,3.97,12.3,4.77,2.46,1.733,6.45,12.44,1.19,13.07781,3.727574,9.2139710355,47792,13.89,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 11:20:00,3.974206,3.732843,3.795251,3.80108,3.682336,3.716272,3.76452,3.767145,3.743036,3.72851,11.74613,89.3568,11.74613,89.3568,3.890434,12.46416,94.30303,12.46416,94.30303,3.683876,3.656,21.7,36.64,23.81,97.44,12.89,7.26,28.07,0.73,0.77,3.95,12.26,4.54,2.46,1.732,6.45,12.44,1.19,13.07834,3.708479,9.214344447,47793,13.9,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 11:30:00,3.973749,3.76983,3.76333,3.786615,3.683099,3.719751,3.767816,3.762628,3.734949,3.719964,11.70408,89.02301,11.70408,89.02301,3.884521,12.48039,94.41571,12.48039,94.41571,3.67981,3.655,21.71,36.65,23.82,97.1,12.84,5.14,19.86,0.72,0.76,3.96,12.28,5,2.46,1.73,6.45,11.94,1.19,13.07903,3.705197,9.2148305865,47794,13.82,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 11:40:00,3.958795,3.705102,3.751733,3.78924,3.682886,3.713159,3.765619,3.769891,3.740472,3.723016,11.67569,88.8541,11.67569,88.8541,3.904625,12.4674,94.346,12.4674,94.346,3.691307,3.627,21.68,36.63,23.81,96.97,12.84,6.78,26.21,0.73,0.77,3.97,12.32,4.78,2.46,1.729,6.45,12.6,1.2,13.07949,3.709681,9.2151546795,47795,13.91,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 11:50:00,3.944177,3.748224,3.771264,3.767755,3.682489,3.721155,3.768701,3.77569,3.74624,3.726831,11.63807,88.56537,11.63807,88.56537,3.903595,12.53334,94.85321,12.53334,94.85321,3.694534,3.687,21.73,36.65,23.82,97.2,12.85,3.75,14.48,0.68,0.72,3.94,12.21,4.89,2.46,1.731,6.45,11.84,1.2,13.07909,3.711843,9.2148728595,47796,13.38,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 12:00:00,3.892633,3.704492,3.796106,3.755151,3.682489,3.715692,3.767877,3.77569,3.749841,3.722375,11.66752,88.79418,11.66752,88.79418,3.905624,12.44798,94.19282,12.44798,94.19282,3.688789,3.663,21.7,36.63,23.81,96.81,12.8,3.71,14.35,0.86,0.9,3.97,12.32,4.8,2.46,1.733,6.45,11.43,1.2,13.07868,3.708682,9.214583994,47797,12.92,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 12:10:00,3.879083,3.707758,3.769189,3.756586,3.680505,3.718316,3.767358,3.776727,3.750696,3.723993,11.69215,88.99083,11.69215,88.99083,3.909508,12.43261,94.07742,12.43261,94.07742,3.689117,3.651,21.7,36.65,23.82,96.93,12.82,3.43,13.27,0.65,0.69,3.97,12.3,4.66,2.46,1.733,6.45,11.5,1.2,13.07861,3.709681,9.2145346755,47798,13.01,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 12:20:00,3.884942,3.702112,3.75918,3.756097,3.681512,3.721155,3.766626,3.776666,3.753503,3.723596,11.69937,89.05729,11.69937,89.05729,3.914391,12.42043,93.99359,12.42043,93.99359,3.692505,3.643,21.7,36.64,23.82,97.05,12.84,4.22,16.3,0.64,0.68,3.97,12.32,4.71,2.46,1.731,6.45,11.97,1.2,13.07824,3.709735,9.214273991999999,47799,13.54,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 12:30:00,3.934503,3.724115,3.763147,3.757593,3.683008,3.72326,3.766107,3.777307,3.75213,3.726617,11.72552,89.2618,11.72552,89.2618,3.916756,12.4612,94.29379,12.4612,94.29379,3.689117,3.66,21.71,36.65,23.82,97.31,12.87,4.27,16.51,0.66,0.7,3.94,12.21,5.06,2.45,1.725,6.45,12.63,1.19,13.07926,3.7116,9.214992633,47800,13.91,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 12:40:00,4.040857,3.78399,3.798608,3.75921,3.685236,3.72268,3.765192,3.776117,3.749658,3.725427,11.72874,89.2613,11.72874,89.2613,3.906128,12.49542,94.55319,12.49542,94.55319,3.689293,3.676,21.72,36.65,23.82,97.06,12.83,1.96,7.56,0.48,0.52,3.96,12.29,4.87,2.45,1.724,6.45,12.59,1.19,13.07972,3.710573,9.215316726,47801,13.87,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 12:50:00,4.412012,3.884088,3.827386,3.769464,3.690393,3.724054,3.765375,3.775995,3.75033,3.724786,11.68278,88.93534,11.68278,88.93534,3.91626,12.50935,94.66949,12.50935,94.66949,3.693687,3.693,21.73,36.64,23.82,97.34,12.86,2.52,9.729999,0.53,0.57,3.96,12.27,4.78,2.45,1.723,6.45,12.57,1.19,13.0798,3.71137,9.21537309,47802,13.86,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 13:00:00,4.471002,3.925836,3.839563,3.788538,3.694299,3.725458,3.766016,3.778528,3.751825,3.728692,11.64117,88.64079,11.64117,88.64079,3.9257049999999998,12.49652,94.58807,12.49652,94.58807,3.699951,3.737,21.74,36.62,23.8,97.91,12.92,3.19,12.32,0.57,0.61,3.94,12.21,5.11,2.44,1.717,6.45,12.58,1.19,13.07935,3.715112,9.2150560425,47803,13.88,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 13:10:00,4.546991,3.874628,3.8341,3.80578,3.702905,3.732874,3.767542,3.780023,3.756464,3.729272,11.67853,88.92566,11.67853,88.92566,3.925873,12.50896,94.68873,12.50896,94.68873,3.702492,3.73,21.75,36.63,23.81,98.02,12.94,4.37,16.88,0.6,0.65,3.96,12.27,4.81,2.44,1.716,6.45,12.58,1.19,13.07874,3.716909,9.214626267,47804,13.87,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 13:20:00,4.438776,3.911859,3.807733,3.807977,3.715448,3.749109,3.7698,3.781335,3.758417,3.729944,11.72174,89.26333,11.72174,89.26333,3.929581,12.50103,94.62355,12.50103,94.62355,3.700455,3.688,21.72,36.64,23.82,97.75,12.92,4.47,17.26,0.56,0.6,3.95,12.25,5.03,2.44,1.714,6.45,12.55,1.21,13.07923,3.716099,9.2149714965,47805,13.83,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 13:30:00,4.251001,3.815942,3.788263,3.787805,3.71969,3.743219,3.770776,3.779535,3.758112,3.731866,11.79266,89.74391,11.79266,89.74391,3.904427,12.44404,94.1959,12.44404,94.1959,3.701973,3.691,21.72,36.63,23.81,97.85,12.93,5.71,22.06,0.73,0.77,3.96,12.29,4.8,2.44,1.716,6.45,12.54,1.21,13.07932,3.718031,9.215034906,47806,13.83,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 13:40:00,4.177759,3.757104,3.771783,3.776819,3.714929,3.739404,3.771082,3.7781,3.75802,3.734735,11.86616,90.30635,11.86616,90.30635,3.905785,12.46475,94.35231,12.46475,94.35231,3.701805,3.669,21.71,36.63,23.81,97.64,12.91,4.4,17,0.73,0.77,3.96,12.27,4.37,2.44,1.72,6.45,11.59,1.21,13.07974,3.719585,9.215330817,47807,13.13,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 13:50:00,4.032312,3.735315,3.768091,3.776025,3.710382,3.733545,3.7716,3.782464,3.761468,3.733728,11.87834,90.39013,11.87834,90.39013,3.902084,12.39066,93.79383,12.39066,93.79383,3.702827,3.643,21.69,36.64,23.82,97.36,12.88,5.13,19.81,0.74,0.78,3.95,12.25,4.47,2.44,1.719,6.45,11.4,1.21,13.07951,3.718774,9.2151687705,47808,12.92,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 14:00:00,3.987878,3.708642,3.772852,3.77514,3.704431,3.73269,3.777094,3.785394,3.764948,3.738367,11.84332,90.13034,11.84332,90.13034,3.904785,12.40725,93.91947,12.40725,93.91947,3.702827,3.657,21.7,36.64,23.82,97.37,12.88,5.03,19.45,0.8,0.84,3.95,12.26,4.57,2.44,1.717,6.45,11.53,1.21,13.07989,3.725113,9.2154364995,47809,13.01,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 14:10:00,3.927454,3.714898,3.774011,3.775232,3.700403,3.740808,3.780481,3.791162,3.765894,3.74267,11.78869,89.71374,11.78869,89.71374,3.904427,12.48314,94.49649,12.48314,94.49649,3.703842,3.657,21.71,36.64,23.82,97.35,12.88,6.06,23.42,0.89,0.93,3.96,12.3,5.35,2.44,1.716,6.45,11.65,1.21,13.07926,3.730616,9.214992633,47810,13.16,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 14:20:00,3.872278,3.705346,3.77627,3.775049,3.700525,3.742212,3.790643,3.797662,3.776758,3.748163,11.81973,89.95223,11.81973,89.95223,3.905449,12.46667,94.39473,12.46667,94.39473,3.712975,3.666,21.71,36.64,23.81,97.07,12.84,6.22,24.04,0.92,0.96,3.95,12.25,4.44,2.44,1.715,6.45,11.36,1.2,13.07901,3.737256,9.214816495500001,47811,12.85,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 14:30:00,3.857232,3.699945,3.773828,3.779688,3.705224,3.753656,3.808069,3.815179,3.789819,3.760095,11.80462,89.84179,11.80462,89.84179,3.90731,12.421,94.06868,12.421,94.06868,3.72094,3.65,21.7,36.64,23.82,96.79,12.81,6.95,26.84,0.97,1.01,3.96,12.27,4.73,2.44,1.716,6.45,11.45,1.2,13.07972,3.740854,9.215316726,47812,12.85,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 14:40:00,3.860834,3.700586,3.783472,3.78512,3.717218,3.762781,3.802057,3.82229,3.797449,3.760004,11.75197,89.46448,11.75197,89.46448,3.917259,12.37774,93.7562,12.37774,93.7562,3.727028,3.649,21.71,36.67,23.83,96.6,12.78,6.59,25.46,0.92,0.96,3.95,12.26,4.39,2.44,1.718,6.45,11.4,1.2,13.07982,3.748133,9.215387181,47813,12.8,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 14:50:00,3.88717,3.708642,3.789636,3.793786,3.724603,3.768304,3.810052,3.833642,3.796136,3.753381,11.68823,89.00126,11.68823,89.00126,3.926704,12.32756,93.37716,12.32756,93.37716,3.727524,3.658,21.72,36.66,23.83,96.73,12.79,5.69,21.97,0.77,0.81,3.95,12.26,4.65,2.44,1.717,6.45,11.42,1.2,13.07935,3.740259,9.2150560425,47814,12.81,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 15:00:00,3.86358,3.72091,3.807489,3.806604,3.72796,3.770166,3.813226,3.832391,3.812555,3.774682,11.6484,88.70951,11.6484,88.70951,3.931602,12.26952,92.98797,12.26952,92.98797,3.748001,3.669,21.71,36.64,23.82,97.23,12.86,5.41,20.9,0.82,0.86,3.97,12.31,4.74,2.44,1.717,6.45,11.46,1.2,13.07944,3.764378,9.215119452,47815,12.85,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 15:10:00,3.911676,3.733728,3.80816,3.811517,3.732355,3.772241,3.813623,3.835596,3.810785,3.795953,11.63025,88.56657,11.63025,88.56657,3.929581,12.4699,94.5299,12.4699,94.5299,3.757309,3.679,21.72,36.64,23.81,97.28,12.86,5.44,21.02,0.79,0.83,3.96,12.29,4.88,2.44,1.715,6.45,11.61,1.19,13.0796,3.783671,9.21523218,47816,12.97,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 15:20:00,3.906427,3.753106,3.813867,3.80459,3.731073,3.771387,3.816034,3.831537,3.810663,3.795221,11.62173,88.4764,11.62173,88.4764,3.91877,12.5199,94.89976,12.5199,94.89976,3.753593,3.664,21.71,36.64,23.82,97.34,12.87,6.15,23.75,0.75,0.79,3.96,12.29,5.15,2.44,1.716,6.45,11.53,1.19,13.07972,3.777586,9.215316726,47817,12.93,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 15:30:00,3.88656,3.76571,3.8099,3.800378,3.72854,3.769037,3.819513,3.839075,3.823724,3.803857,11.5951,88.29572,11.5951,88.29572,3.92823,12.53673,95.08964,12.53673,95.08964,3.778435,3.675,21.72,36.65,23.82,97.26,12.86,4.94,19.09,0.69,0.73,3.95,12.26,4.85,2.44,1.718,6.45,11.51,1.19,13.0797,3.787914,9.215302635,47818,12.88,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 15:40:00,3.888513,3.770044,3.805536,3.805475,3.732782,3.77746,3.842859,3.843347,3.842096,3.81698,11.59731,88.38998,11.59731,88.38998,3.961456,12.48885,94.75036,12.48885,94.75036,3.788071,3.691,21.72,36.63,23.81,97.5,12.88,6.25,24.15,0.88,0.92,3.95,12.26,4.62,2.44,1.719,6.45,11.57,1.19,13.07975,3.808993,9.2153378625,47819,12.97,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 15:50:00,3.873438,3.771814,3.807397,3.810693,3.742395,3.792962,3.840082,3.850671,3.842401,3.822382,11.59133,88.31208,11.59133,88.31208,3.947632,12.48007,94.70601,12.48007,94.70601,3.796875,3.689,21.72,36.64,23.81,97.6,12.9,5.57,21.51,0.82,0.86,3.96,12.27,4.87,2.44,1.719,6.45,11.46,1.19,13.07969,3.80944,9.2152955895,47820,12.85,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 16:00:00,3.887323,3.771539,3.824426,3.827692,3.758234,3.795465,3.847803,3.856744,3.851892,3.861932,11.58061,88.24965,11.58061,88.24965,3.955894,12.56644,95.42781,12.56644,95.42781,3.823219,3.717,21.75,36.65,23.82,97.46,12.87,5.07,19.6,0.62,0.66,3.96,12.29,5.05,2.44,1.716,6.45,11.36,1.21,13.07948,3.844332,9.215147634000001,47821,12.78,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 16:10:00,3.885584,3.77865,3.833215,3.82879,3.764764,3.80755,3.853082,3.868158,3.890344,3.883294,12.1874,92.87047,12.1874,92.87047,3.954536,12.60894,95.80227,12.60894,95.80227,3.843666,3.714,21.74,36.64,23.82,97.65,12.9,6.25,24.17,0.73,0.77,3.96,12.28,4.8,2.44,1.718,6.45,11.5,1.21,13.07964,3.880288,9.215260362,47822,12.84,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 16:20:00,3.895227,3.781091,3.850793,3.836816,3.770654,3.813623,3.864557,3.899347,3.88305,3.87301,12.24344,93.30123,12.24344,93.30123,3.956062,12.60593,95.74514,12.60593,95.74514,3.830147,3.727,21.75,36.63,23.81,97.86,12.92,5.94,22.97,0.82,0.86,3.96,12.28,4.87,2.44,1.719,6.45,11.5,1.21,13.07937,3.861248,9.215070133500001,47823,12.72,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 16:30:00,3.89303,3.778833,3.859247,3.844659,3.77514,3.813776,3.874109,3.898157,3.891351,3.867242,12.20827,93.05025,12.20827,93.05025,3.962975,12.52197,95.10623,12.52197,95.10623,3.829643,3.712,21.73,36.62,23.81,97.87,12.93,4.69,18.11,0.73,0.77,3.97,12.3,5,2.45,1.721,6.45,11.12,1.21,13.07935,3.851932,9.2150560425,47824,12.63,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 16:40:00,3.89779,3.783929,3.861932,3.861536,3.783655,3.822961,3.888238,3.904962,3.879602,3.861841,12.15099,92.65465,12.15099,92.65465,3.979828,12.51747,95.06935,12.51747,95.06935,3.828621,3.732,21.75,36.64,23.81,97.97,12.93,6.29,24.31,0.72,0.76,3.96,12.27,5.32,2.45,1.723,6.45,10.93,1.21,13.07999,3.849172,9.2155069545,47825,12.49,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 16:50:00,3.887109,3.781732,3.861566,3.863306,3.794336,3.835474,3.878839,3.892023,3.870813,3.857355,12.11007,92.34263,12.11007,92.34263,3.979828,12.5279,95.14574,12.5279,95.14574,3.827446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07949,3.842592,9.2151546795,47826,12.62,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-26 17:00:00,3.872003,3.780664,3.861963,3.867944,3.794946,3.834131,3.881097,3.89541,3.875116,3.851831,12.13974,92.57009,12.13974,92.57009,3.980339,12.50331,94.94708,12.50331,94.94708,3.822723,3.729,21.75,36.64,23.81,97.94,12.93,7.63,29.5,0.71,0.75,3.96,12.27,4.72,2.45,1.726,6.45,11.1,1.2,13.08029,3.84001,9.2157183195,47827,12.54,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 17:10:00,3.871881,3.779718,3.861414,3.861871,3.796899,3.833582,3.884698,3.894281,3.871423,3.85058,12.15036,92.65769,12.15036,92.65769,3.983047,12.57202,95.45655,12.57202,95.45655,3.817825,3.729,21.75,36.64,23.81,97.92,12.93,6,23.18,0.79,0.83,3.97,12.3,4.48,2.45,1.727,6.45,11.03,1.2,13.07937,3.837306,9.215070133500001,47828,12.49,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 17:20:00,3.875604,3.782739,3.862054,3.864068,3.798608,3.839441,3.880151,3.888482,3.864679,3.845758,12.14028,92.57666,12.14028,92.57666,3.981361,12.53111,95.13191,12.53111,95.13191,3.812233,3.73,21.75,36.63,23.81,97.9,12.92,7.06,27.28,0.75,0.79,3.98,12.33,5.07,2.46,1.729,6.45,11.06,1.2,13.07993,3.832713,9.2154646815,47829,12.5,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 17:30:00,3.870202,3.783075,3.863946,3.866022,3.801172,3.839258,3.879419,3.888238,3.865838,3.845728,12.13142,92.50988,12.13142,92.50988,3.981697,12.54591,95.23062,12.54591,95.23062,3.806839,3.729,21.75,36.64,23.81,97.94,12.93,9.62,37.19,0.78,0.82,3.95,12.25,5.42,2.46,1.729,6.45,11.01,1.2,13.07872,3.831898,9.214612176000001,47830,12.45,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 17:40:00,3.876764,3.78631,3.864801,3.868402,3.800409,3.836389,3.878717,3.889337,3.86593,3.840509,12.20828,93.08068,12.20828,93.08068,3.975441,12.51752,95.00997,12.51752,95.00997,3.80481,3.734,21.75,36.63,23.81,97.95,12.93,7.14,27.59,0.93,0.97,3.98,12.33,4.99,2.46,1.73,6.45,10.96,1.2,13.07872,3.83001,9.214612176000001,47831,12.41,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 17:50:00,3.883478,3.789422,3.868219,3.869318,3.7987,3.836084,3.88006,3.8901,3.865716,3.842492,12.18913,92.94802,12.18913,92.94802,3.9808500000000002,12.51235,94.97174,12.51235,94.97174,3.80513,3.753,21.77,36.64,23.82,97.9,12.92,8.26,31.93,0.96,1.01,3.97,12.32,5.24,2.46,1.73,6.45,10.84,1.2,13.07923,3.829562,9.2149714965,47832,12.31,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 18:00:00,3.891778,3.791772,3.868005,3.869623,3.799249,3.836176,3.880182,3.889612,3.865503,3.843286,12.14625,92.62176,12.14625,92.62176,3.981171,12.50461,94.91043,12.50461,94.91043,3.804131,3.737,21.76,36.64,23.82,97.82,12.91,7.27,28.08,0.97,1.02,3.97,12.3,4.9,2.46,1.732,6.45,10.79,1.2,13.07944,3.828991,9.215119452,47833,12.3,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 18:10:00,3.890619,3.790246,3.869653,3.870721,3.799768,3.836755,3.879846,3.889306,3.865808,3.844354,12.09306,92.21704,12.09306,92.21704,3.981522,12.5345,95.14402,12.5345,95.14402,3.806839,3.739,21.76,36.63,23.81,97.88,12.92,5.61,21.68,0.87,0.91,3.97,12.32,5,2.46,1.735,6.45,10.82,1.2,13.07984,3.830567,9.215401272000001,47834,12.29,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 18:20:00,3.889337,3.788538,3.871484,3.874384,3.801019,3.840051,3.882166,3.892145,3.872095,3.850214,12.11208,92.36283,12.11208,92.36283,3.981857,12.48933,94.80207,12.48933,94.80207,3.807175,3.743,21.76,36.63,23.81,97.92,12.92,6.09,23.54,0.97,1.01,3.97,12.32,5.02,2.47,1.737,6.45,10.8,1.2,13.08029,3.835431,9.2157183195,47835,12.31,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 18:30:00,3.888391,3.791437,3.876276,3.88894,3.815149,3.846124,3.893548,3.90545,3.888147,3.86178,12.13689,92.5746,12.13689,92.5746,3.991127,12.44022,94.48184,12.44022,94.48184,3.828285,3.746,21.76,36.62,23.81,97.92,12.92,6.75,26.09,0.9,0.94,3.96,12.29,4.64,2.47,1.738,6.45,10.78,1.2,13.0792,3.84735,9.21495036,47836,12.31,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 18:40:00,3.888177,3.803796,3.884851,3.88949,3.812433,3.846521,3.902917,3.924524,3.894037,3.86236,12.18963,93.01477,12.18963,93.01477,4.00663,12.56326,95.41546,12.56326,95.41546,3.82795,3.773,21.81,36.67,23.84,98.18,12.95,7.51,29.01,1.01,1.05,3.97,12.3,4.9,2.47,1.739,6.45,10.81,1.2,13.07848,3.848737,9.214443084000001,47837,12.31,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 18:50:00,3.888666,3.808954,3.893915,3.887536,3.817377,3.861261,3.910944,3.925775,3.907312,3.890832,12.20911,93.15886,12.20911,93.15886,4.004776,12.5149,95.11858,12.5149,95.11858,3.855988,3.789,21.79,36.63,23.81,97.95,12.91,6.69,25.86,0.84,0.88,3.97,12.31,4.99,2.47,1.741,6.45,10.79,1.2,13.0783,3.878314,9.214316265,47838,12.29,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 19:00:00,3.918176,3.821069,3.905054,3.900201,3.828394,3.875726,3.932794,3.952264,3.935144,3.914667,12.20074,93.13893,12.20074,93.13893,4.022636,12.45736,94.73913,12.45736,94.73913,3.87912,3.786,21.77,36.6,23.79,98.03,12.92,5.95,23,0.83,0.87,3.97,12.3,4.88,2.48,1.743,6.45,10.77,1.2,13.07861,3.900625,9.2145346755,47839,12.29,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 19:10:00,3.971796,3.848047,3.908075,3.904352,3.836328,3.879297,3.932245,3.957666,3.92846,3.907434,12.30704,93.91494,12.30704,93.91494,4.008316,12.52126,95.2267,12.52126,95.2267,3.879791,3.794,21.78,36.61,23.8,98.11,12.93,7.06,27.26,0.94,0.98,3.97,12.32,5.11,2.48,1.745,6.45,10.78,1.2,13.08006,3.901198,9.215556273,47840,12.28,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 19:20:00,3.989374,3.868982,3.928644,3.914178,3.841272,3.879541,3.934412,3.93551,3.900598,3.874658,12.30995,93.97454,12.30995,93.97454,4.023468,12.51852,95.10547,12.51852,95.10547,3.839775,3.822,21.8,36.6,23.79,98.13,12.92,6.13,23.69,0.77,0.81,3.97,12.32,4.86,2.48,1.746,6.45,10.77,1.2,13.08018,3.862663,9.215640819,47841,12.28,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 19:30:00,4.009515,3.902948,3.965692,3.928644,3.845728,3.877984,3.918664,3.92608,3.898492,3.874719,12.30095,93.92209,12.30095,93.92209,4.030052,12.47255,94.77094,12.47255,94.77094,3.845696,3.857,21.83,36.61,23.8,98.31,12.94,4.9,18.93,0.87,0.92,3.99,12.39,4.94,2.48,1.743,6.45,10.78,1.19,13.07899,3.861071,9.2148024045,47842,12.26,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 19:40:00,4.027216,3.930719,3.99679,3.948297,3.846185,3.883813,3.928278,3.918634,3.895502,3.87243,12.30544,93.9673,12.30544,93.9673,4.034431,12.50434,94.97698,12.50434,94.97698,3.831505,3.891,21.83,36.58,23.78,98.57,12.96,8.14,31.44,0.84,0.88,3.97,12.3,4.9,2.48,1.745,6.45,10.79,1.19,13.07836,3.85846,9.214358538,47843,12.27,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 19:50:00,4.014948,3.930536,4.003808,3.982294,3.84646,3.871942,3.912683,3.921198,3.89776,3.874384,12.27206,93.65331,12.27206,93.65331,4.010513,12.52692,95.15695,12.52692,95.15695,3.834885,3.884,21.83,36.58,23.78,98.59,12.96,6.84,26.42,0.93,0.97,3.99,12.36,4.75,2.48,1.745,6.45,10.78,1.19,13.0783,3.861194,9.214316265,47844,12.26,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 20:00:00,4.018884,3.926019,4.002313,3.985925,3.842126,3.872278,3.918146,3.9367,3.924188,3.893365,12.19584,93.11103,12.19584,93.11103,4.026512,12.47791,94.83581,12.47791,94.83581,3.855316,3.881,21.83,36.59,23.78,98.53,12.96,7.2,27.84,0.76,0.81,4,12.39,4.81,2.48,1.746,6.45,10.78,1.19,13.07872,3.880193,9.214612176000001,47845,12.27,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 20:10:00,4.007379,3.916803,3.993707,3.967981,3.839288,3.869714,3.916834,3.936487,3.914667,3.89129,12.14593,92.69754,12.14593,92.69754,4.013199,12.47073,94.7825,12.47073,94.7825,3.855827,3.861,21.81,36.59,23.78,98.48,12.96,5.61,21.66,0.69,0.74,4,12.39,4.67,2.48,1.749,6.45,10.78,1.19,13.07838,3.877224,9.214372629,47846,12.26,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 20:20:00,3.986108,3.903711,3.981683,3.968134,3.847589,3.88894,3.927911,3.947504,3.914819,3.882654,12.1279,92.64035,12.1279,92.64035,4.046226,12.44762,94.59973,12.44762,94.59973,3.852959,3.855,21.81,36.58,23.78,98.48,12.96,6.64,25.65,0.82,0.87,3.98,12.33,4.51,2.49,1.75,6.45,10.78,1.19,13.07898,3.868732,9.214795359,47847,12.26,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 20:30:00,3.936487,3.891382,3.969202,3.975122,3.886133,3.910028,3.944574,3.950372,3.925744,3.909906,12.09247,92.41776,12.09247,92.41776,4.066086,12.45628,94.72864,12.45628,94.72864,3.878273,3.855,21.82,36.6,23.79,98.35,12.94,6.93,26.77,0.87,0.91,3.97,12.31,4.73,2.49,1.75,6.45,10.75,1.21,13.07865,3.8979,9.2145628575,47848,12.25,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 20:40:00,3.946069,3.890832,3.982232,3.977136,3.888818,3.913293,3.941217,3.959619,3.939752,3.93432,12.09872,92.44708,12.09872,92.44708,4.05851,12.45269,94.72829,12.45269,94.72829,3.889076,3.844,21.81,36.61,23.79,98.35,12.94,5.48,21.17,0.85,0.89,3.88,12.04,4.62,2.49,1.752,6.45,10.76,1.21,13.07832,3.921037,9.214330356,47849,12.27,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 20:50:00,3.928338,3.88006,3.946283,3.968042,3.875208,3.89895,3.935785,3.972833,3.975732,3.949304,12.08839,92.35951,12.08839,92.35951,4.054977,12.44711,94.72261,12.44711,94.72261,3.903763,3.826,21.79,36.59,23.78,98.18,12.93,4.84,18.71,0.8,0.84,4.07,12.64,5,2.49,1.753,6.45,10.75,1.21,13.0781,3.927667,9.214175355,47850,12.26,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 21:00:00,3.918085,3.858148,3.931207,3.94143,3.862268,3.911584,3.982874,4.017786,3.98974,3.973352,12.03699,91.97019,12.03699,91.97019,4.05632,12.45154,94.83633,12.45154,94.83633,3.935822,3.791,21.78,36.61,23.8,97.8,12.89,5.79,22.36,0.95,0.99,3.97,12.31,4.56,2.49,1.756,6.45,10.76,1.21,13.07763,3.966605,9.2138442165,47851,12.25,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 21:10:00,3.920648,3.854272,3.936426,3.948907,3.882867,3.929376,3.973901,3.998438,3.985468,3.958093,12.03955,92.05223,12.03955,92.05223,4.082092,12.44033,94.73764,12.44033,94.73764,3.930435,3.795,21.78,36.61,23.8,97.91,12.9,5.46,21.1,0.84,0.88,3.98,12.35,4.44,2.5,1.757,6.45,10.73,1.21,13.07765,3.943734,9.2138583075,47852,12.23,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 21:20:00,3.915124,3.849847,3.942865,3.961603,3.890436,3.921838,3.965845,3.980066,3.990014,4.006647,12.03777,92.00431,12.03777,92.00431,4.067947,12.41521,94.63381,12.41521,94.63381,3.965508,3.803,21.79,36.61,23.8,97.96,12.91,7.65,29.57,0.77,0.81,3.97,12.33,4.75,2.5,1.758,6.45,10.74,1.19,13.07821,3.989268,9.2142528555,47853,12.24,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 21:30:00,3.893548,3.848993,3.940027,3.947626,3.883874,3.938074,3.978692,4.004205,4.003229,4.019098,12.02033,91.89744,12.02033,91.89744,4.078888,12.49839,95.32364,12.49839,95.32364,3.987755,3.798,21.78,36.61,23.8,98.05,12.92,4.77,18.43,0.69,0.73,3.98,12.34,4.82,2.5,1.759,6.45,10.74,1.19,13.07836,4.011626,9.214358538,47854,12.22,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 21:40:00,3.883264,3.841791,3.935693,3.944848,3.881402,3.950738,3.992608,4.035577,4.010187,3.982568,12.02628,92.01477,12.02628,92.01477,4.108681,12.5002,95.25453,12.5002,95.25453,3.954712,3.806,21.78,36.6,23.79,98.15,12.93,6.23,24.08,0.91,0.96,3.97,12.32,4.77,2.5,1.76,6.45,10.73,1.19,13.07819,3.968751,9.2142387645,47855,12.23,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 21:50:00,3.876855,3.84054,3.940546,3.949487,3.891016,3.941522,3.971033,3.990808,4.007226,3.994897,12.01882,91.92235,12.01882,91.92235,4.094025,12.50135,95.2649,12.50135,95.2649,3.955376,3.805,21.79,36.6,23.79,98.16,12.93,5.58,21.55,0.93,0.97,3.98,12.33,5.05,2.5,1.761,6.45,10.71,1.19,13.07825,3.970624,9.214281037500001,47856,12.22,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 22:00:00,3.874933,3.836938,3.940515,3.951318,3.886957,3.934839,3.986596,4.030542,4.011712,3.992914,12.00371,91.77726,12.00371,91.77726,4.081749,12.47707,95.08326,12.47707,95.08326,3.956726,3.809,21.79,36.61,23.79,98.18,12.93,7.77,30.02,0.77,0.81,3.96,12.28,4.82,2.5,1.762,6.45,10.7,1.19,13.07872,3.980115,9.214612176000001,47857,12.23,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 22:10:00,3.912897,3.829156,3.927881,3.954919,3.885675,3.937463,4.00451,4.007562,3.974237,3.964594,11.96472,91.53945,11.96472,91.53945,4.106827,12.47937,95.03531,12.47937,95.03531,3.930603,3.798,21.78,36.61,23.8,98.08,12.93,9.87,38.13,1.01,1.06,3.97,12.32,4.77,2.5,1.762,6.45,10.67,1.2,13.07814,3.943201,9.214203537,47858,12.21,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 22:20:00,3.882654,3.833826,3.922968,3.951959,3.889001,3.932092,4.004022,3.9974,3.984826,3.953241,11.92635,91.23617,11.92635,91.23617,4.102791,12.46064,94.8685,12.46064,94.8685,3.920967,3.791,21.78,36.61,23.8,98.14,12.93,6.15,23.76,0.97,1.01,3.95,12.26,4.56,2.51,1.764,6.45,10.64,1.2,13.07768,3.937385,9.213879444000002,47859,12.19,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 22:30:00,3.963098,3.859674,3.946436,3.941278,3.887018,3.968408,4.067285,4.090356,4.045556,3.952508,11.88138,90.96238,11.88138,90.96238,4.132225,12.44427,94.71664,12.44427,94.71664,3.910019,3.812,21.79,36.6,23.79,98.21,12.94,7.27,28.09,0.83,0.87,3.98,12.33,5.02,2.51,1.766,6.45,10.58,1.2,13.077209999999999,3.928404,9.2135483055,47860,12.17,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 22:40:00,3.975244,3.902795,3.959955,3.975152,3.932214,3.969385,4.022974,4.053338,4.074579,4.02041,11.85362,90.7507,11.85362,90.7507,4.132568,12.44211,94.79444,12.44211,94.79444,3.947792,3.831,21.79,36.58,23.78,98.71,13,6.5,25.12,0.84,0.89,3.96,12.27,5.03,2.51,1.765,6.45,10.35,1.2,13.07708,3.951983,9.213456714000001,47861,12.03,7.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 22:50:00,3.955469,3.881311,3.991846,4.016534,3.960046,3.999872,4.109857,4.139429,4.116113,4.089502,11.88189,91.04724,11.88189,91.04724,4.166038,12.42423,94.92855,12.42423,94.92855,4.056152,3.832,21.79,36.58,23.78,98.73,13,6.27,24.22,0.94,0.98,3.96,12.29,5.08,2.51,1.766,6.45,10.26,1.2,13.078,4.086592,9.214104899999999,47862,12,7.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 23:00:00,4.042413,3.912286,4.047571,4.045496,3.960931,4.0198,4.146692,4.14895,4.155572,4.1229189999999996,11.91736,91.36037,11.91736,91.36037,4.18335,12.45105,95.1975,12.45105,95.1975,4.081749,3.867,21.81,36.56,23.77,99.07,13.03,7.97,30.8,0.92,0.97,3.95,12.24,4.69,2.51,1.767,6.45,10.2,1.2,13.07816,4.110193,9.214217628,47863,12.07,7.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 23:10:00,4.145929,4.005182,4.144647,4.094262,4.013971,4.042566,4.145349,4.153131,4.14953,4.126062,11.9416,91.63826,11.9416,91.63826,4.221657,12.47848,95.44107,12.47848,95.44107,4.095215,3.997,21.87,36.52,23.74,99.84,13.09,6.57,25.39,0.84,0.88,3.92,12.17,4.86,2.51,1.766,6.45,10.4,1.19,13.07786,4.114363,9.214006263,47864,12.07,7.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 23:20:00,4.116846,4.028009,4.127984,4.114343,4.034479,4.072351,4.154138,4.170831,4.153528,4.122736,12.00784,92.18415,12.00784,92.18415,4.237289,12.45377,95.21952,12.45377,95.21952,4.08226,3.978,21.85,36.51,23.73,99.94,13.11,7.05,27.22,0.89,0.93,3.93,12.19,4.77,2.51,1.764,6.45,10.38,1.19,13.07768,4.105652,9.213879444000002,47865,12.04,7.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 23:30:00,4.127405,4.038629,4.114496,4.160333,4.073388,4.098413,4.156762,4.174646,4.154016,4.130518,12.08545,92.83354,12.08545,92.83354,4.259285,12.43964,95.15654,12.43964,95.15654,4.100265,3.987,21.86,36.52,23.74,99.9,13.1,5.63,21.73,0.83,0.87,3.93,12.2,4.9,2.51,1.765,6.45,10.34,1.19,13.07695,4.118287,9.2133651225,47866,12.07,7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 23:40:00,4.115198,4.060266,4.160272,4.152948,4.068811,4.099481,4.167932,4.176813,4.152246,4.128137,12.14468,93.29505,12.14468,93.29505,4.261971,12.4133,94.94985,12.4133,94.94985,4.098236,4.02,21.88,36.51,23.73,100,13.1,7.03,27.16,0.82,0.86,3.93,12.19,4.69,2.51,1.765,6.45,10.43,1.19,13.07691,4.114006,9.2133369405,47867,12.08,7.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-26 23:50:00,4.107446,4.056756,4.138055,4.137445,4.057855,4.107232,4.16784,4.178796,4.161371,4.135858,12.17443,93.55283,12.17443,93.55283,4.2738950000000004,12.42963,95.09842,12.42963,95.09842,4.107666,4.019,21.88,36.52,23.74,99.94,13.09,6.93,26.77,0.9,0.94,3.94,12.23,4.64,2.51,1.767,6.45,10.42,1.19,13.07729,4.123436,9.2136046695,47868,12.08,7.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 00:00:00,4.092096,4.046167,4.126642,4.125818,4.04693,4.09646,4.167138,4.178644,4.160608,4.140924,12.21291,93.80822,12.21291,93.80822,4.257446,12.4375,95.16072,12.4375,95.16072,4.108513,4.004,21.87,36.51,23.73,99.87,13.09,5.17,19.99,0.86,0.91,3.92,12.16,4.67,2.51,1.766,6.45,10.4,1.2,13.07717,4.128022,9.2135201235,47869,12.06,7.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 00:10:00,4.085992,4.045496,4.116632,4.114465,4.046502,4.111536,4.160364,4.177514,4.165765,4.149225,12.24446,94.07115,12.24446,94.07115,4.265846,12.45574,95.3281,12.45574,95.3281,4.119606,3.988,21.87,36.53,23.74,99.9,13.1,7,27.04,0.93,0.97,3.93,12.2,4.75,2.51,1.766,6.45,10.36,1.2,13.07789,4.138822,9.2140273995,47870,12.04,7.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 00:20:00,4.056146,4.04577,4.132654,4.10296,4.06112,4.116937,4.165735,4.1860290000000004,4.154901,4.128717,12.27418,94.27846,12.27418,94.27846,4.257278,12.43168,95.11451,12.43168,95.11451,4.107841,3.979,21.86,36.53,23.74,99.73,13.08,7.67,29.65,0.77,0.81,3.94,12.23,4.49,2.51,1.764,6.45,10.37,1.2,13.07743,4.118686,9.2137033065,47871,12.03,7.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 00:30:00,4.060174,4.016168,4.125452,4.125177,4.07168,4.11355,4.15838,4.175928,4.147943,4.126611,12.29365,94.42338,12.29365,94.42338,4.255424,12.43181,95.10592,12.43181,95.10592,4.103973,3.977,21.86,36.53,23.74,99.65,13.07,5.37,20.75,0.99,1.03,3.94,12.22,4.83,2.51,1.765,6.45,10.38,1.2,13.07709,4.111308,9.2134637595,47872,12.02,7.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 00:40:00,4.02981,4.010126,4.143091,4.136102,4.062799,4.107141,4.175317,4.184228,4.167932,4.147821,12.295,94.43193,12.295,94.43193,4.254753,12.45048,95.26386,12.45048,95.26386,4.110031,3.952,21.86,36.55,23.76,99.48,13.06,9.229999,35.65,0.98,1.02,3.95,12.24,5.05,2.51,1.766,6.45,10.36,1.2,13.07698,4.130556,9.213386259,47873,12.03,7.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 00:50:00,4.023157,3.977686,4.065759,4.129419,4.073084,4.103876,4.170221,4.196558,4.172144,4.155115,12.29548,94.436,12.29548,94.436,4.254921,12.41766,95.04644,12.41766,95.04644,4.123489,3.925,21.83,36.53,23.75,99.29,13.04,8.11,31.33,0.89,0.93,3.93,12.17,4.98,2.5,1.763,6.45,10.35,1.2,13.07662,4.13918,9.213132621,47874,12.03,7.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 01:00:00,4.028894,3.969904,4.077386,4.095392,4.052179,4.118768,4.18075,4.197473,4.169946,4.159234,12.28735,94.44539,12.28735,94.44539,4.283966,12.41663,95.03432,12.41663,95.03432,4.121796,3.912,21.82,36.54,23.75,99.3,13.05,5.96,23.04,0.9,0.94,3.94,12.23,4.81,2.51,1.764,6.45,10.42,1.2,13.07683,4.143659,9.213280576499999,47875,12.03,7.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 01:10:00,4.029046,3.973169,4.081812,4.108453,4.04751,4.097986,4.175836,4.199945,4.173273,4.154077,12.2679,94.3461,12.2679,94.3461,4.304276,12.45658,95.35488,12.45658,95.35488,4.127701,3.92,21.83,36.54,23.75,99.29,13.04,6.46,24.95,0.91,0.95,3.95,12.26,4.81,2.51,1.768,6.45,10.41,1.2,13.07645,4.14388,9.2130128475,47876,12.01,7.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 01:20:00,4.012781,3.970056,4.066614,4.07879,4.025751,4.082605,4.151117,4.198236,4.164819,4.138391,12.25155,94.13542,12.25155,94.13542,4.269852,12.46292,95.35408,12.46292,95.35408,4.108002,3.924,21.83,36.53,23.75,99.29,13.04,5.77,22.31,0.83,0.87,3.94,12.22,4.43,2.51,1.77,6.45,10.39,1.2,13.07742,4.12484,9.213696261,47877,12.03,7.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 01:30:00,4.036493,3.993738,4.153528,4.096429,4.012811,4.065698,4.147394,4.170038,4.146173,4.127557,12.23483,93.91691,12.23483,93.91691,4.233253,12.45679,95.29785,12.45679,95.29785,4.104301,3.969,21.86,36.53,23.74,99.7,13.08,5.34,20.61,0.92,0.96,3.94,12.23,4.88,2.51,1.767,6.45,10.39,1.2,13.07715,4.111693,9.2135060325,47878,12,7.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 01:40:00,4.092523,4.044824,4.15777,4.141778,4.05343,4.092767,4.140008,4.177942,4.182794,4.165857,12.20206,93.65876,12.20206,93.65876,4.23056,12.4494,95.25258,12.4494,95.25258,4.108841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07689,4.13462,9.2133228495,47879,12.11,7.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-27 01:50:00,4.183252,4.125696,4.210412,4.179224,4.09472,4.111871,4.180475,4.196069,4.224878,4.169183,12.16875,93.59346,12.16875,93.59346,4.308296,12.42944,95.15117,12.42944,95.15117,4.129372,4.08,21.9,36.48,23.71,100.13,13.1,6.83,26.38,0.77,0.81,3.92,12.14,4.8,2.5,1.762,6.45,10.35,1.2,13.07666,4.155074,9.213160803000001,47880,11.97,7.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 02:00:00,4.171747,4.134515,4.208826,4.207025,4.125085,4.1643,4.24093,4.245477,4.212518,4.18374,12.13198,93.42409,12.13198,93.42409,4.354767,12.42484,95.15547,12.42484,95.15547,4.145187,4.081,21.9,36.48,23.71,99.97,13.08,4.27,16.49,0.77,0.81,3.94,12.21,4.79,2.5,1.763,6.45,10.35,1.2,13.07632,4.168813,9.212921256000001,47881,11.99,7.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 02:10:00,4.167871,4.124597,4.223504,4.237817,4.161523,4.210382,4.257043,4.253992,4.21383,4.176294,12.11204,93.28318,12.11204,93.28318,4.359962,12.43258,95.22901,12.43258,95.22901,4.150902,4.097,21.9,36.46,23.7,100.16,13.1,8.28,31.99,0.85,0.89,3.94,12.21,4.73,2.5,1.763,6.45,10.35,1.2,13.07664,4.161446,9.213146712,47882,11.98,7.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 02:20:00,4.176355,4.112665,4.223322,4.242639,4.172571,4.215417,4.263452,4.269556,4.243799,4.175012,12.12719,93.40233,12.12719,93.40233,4.36097,12.43145,95.178,12.43145,95.178,4.133919,4.076,21.9,36.48,23.71,100.28,13.12,7.06,27.29,0.91,0.95,3.91,12.13,4.79,2.51,1.764,6.45,10.34,1.2,13.07686,4.160191,9.213301713,47883,11.98,7.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 02:30:00,4.187952,4.11889,4.209924,4.241876,4.169458,4.21853,4.26037,4.269037,4.240014,4.212579,12.12148,93.3657,12.12148,93.3657,4.363991,12.42412,95.24382,12.42412,95.24382,4.182838,4.088,21.9,36.46,23.7,100.31,13.12,6.09,23.53,0.94,0.98,3.92,12.16,4.76,2.5,1.761,6.45,10.34,1.2,13.07687,4.202923,9.2133087585,47884,11.99,7.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 02:40:00,4.198328,4.122858,4.212671,4.23858,4.171991,4.220239,4.258874,4.270563,4.20437,4.167535,12.10051,93.21508,12.10051,93.21508,4.368515,12.43803,95.22878,12.43803,95.22878,4.134087,4.115,21.92,36.47,23.7,100.22,13.1,8.39,32.43,1.04,1.08,3.92,12.17,4.91,2.5,1.758,6.45,10.37,1.19,13.07666,4.148939,9.213160803000001,47885,11.99,7.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 02:50:00,4.221856,4.144128,4.22674,4.240503,4.172906,4.21853,4.25451,4.255365,4.178827,4.14837,12.07598,93.05593,12.07598,93.05593,4.380753,12.42088,95.03902,12.42088,95.03902,4.110702,4.104,21.92,36.47,23.71,100.29,13.11,9.020001,34.84,0.85,0.9,3.93,12.18,5.02,2.5,1.76,6.45,10.39,1.19,13.07633,4.132443,9.2129283015,47886,12,7.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 03:00:00,4.239618,4.158594,4.241968,4.237939,4.170556,4.210382,4.241846,4.244836,4.203394,4.144861,12.05905,92.93319,12.05905,92.93319,4.383949,12.40972,94.95366,12.40972,94.95366,4.110702,4.112,21.91,36.46,23.7,100.34,13.11,6.31,24.38,0.93,0.97,3.92,12.15,4.87,2.5,1.758,6.45,10.37,1.19,13.0765,4.130446,9.213048075,47887,11.99,8.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 03:10:00,4.246515,4.16842,4.24682,4.247827,4.175744,4.209131,4.253534,4.25152,4.19317,4.137811,12.04631,92.78302,12.04631,92.78302,4.362488,12.39496,94.83229,12.39496,94.83229,4.10733,4.119,21.91,36.45,23.69,100.33,13.11,7.12,27.5,0.87,0.91,3.91,12.11,4.78,2.5,1.757,6.45,10.39,1.19,13.07619,4.128572,9.212829664500001,47888,12,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 03:20:00,4.255853,4.175409,4.256402,4.254632,4.177118,4.214502,4.251245,4.243799,4.158197,4.124658,12.1208,93.34902,12.1208,93.34902,4.359299,12.37601,94.65308,12.37601,94.65308,4.093529,4.131,21.92,36.45,23.69,100.43,13.12,7.06,27.27,0.82,0.87,3.93,12.18,5.14,2.5,1.758,6.45,10.38,1.19,13.07651,4.109161,9.2130551205,47889,12,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 03:30:00,4.255121,4.178491,4.25744,4.25506,4.176752,4.216546,4.25271,4.231958,4.189966,4.123132,12.22762,94.18643,12.22762,94.18643,4.365334,12.35152,94.50254,12.35152,94.50254,4.108353,4.152,21.93,36.44,23.69,100.44,13.11,4.21,16.25,0.76,0.8,3.91,12.14,4.53,2.49,1.753,6.45,10.34,1.2,13.07681,4.104277,9.2132664855,47890,11.99,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 03:40:00,4.254297,4.17843,4.267724,4.256494,4.178705,4.218378,4.259576,4.243738,4.18728,4.131097,12.22632,94.21817,12.22632,94.21817,4.382263,12.3586,94.53707,12.3586,94.53707,4.100426,4.137,21.92,36.45,23.69,100.46,13.12,5.89,22.75,0.87,0.91,3.92,12.14,4.43,2.5,1.758,6.45,10.37,1.2,13.07614,4.119016,9.212794437000001,47891,11.98,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 03:50:00,4.251489,4.18374,4.27099,4.264184,4.183923,4.22088,4.261377,4.259241,4.156946,4.108301,12.21834,94.16214,12.21834,94.16214,4.384445,12.35121,94.43013,12.35121,94.43013,4.08007,4.14,21.92,36.44,23.69,100.46,13.12,4.87,18.81,0.69,0.73,3.93,12.19,4.5,2.5,1.76,6.45,10.37,1.2,13.07649,4.092407,9.2130410295,47892,11.99,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 04:00:00,4.259058,4.188714,4.263452,4.268274,4.188012,4.223596,4.263086,4.261041,4.141718,4.109888,12.2057,94.08219,12.2057,94.08219,4.391647,12.35056,94.42626,12.35056,94.42626,4.080574,4.137,21.92,36.45,23.69,100.22,13.09,6.01,23.22,0.94,0.98,3.92,12.14,4.76,2.5,1.76,6.45,10.37,1.2,13.07598,4.095158,9.212681709,47893,12,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 04:10:00,4.263208,4.197168,4.275049,4.280481,4.194238,4.23678,4.266382,4.245447,4.137079,4.10473,12.20452,94.08322,12.20452,94.08322,4.39566,12.36824,94.51424,12.36824,94.51424,4.061546,4.146,21.92,36.43,23.68,100.53,13.13,7.25,28.01,0.79,0.83,3.92,12.15,4.66,2.5,1.76,6.45,10.36,1.2,13.07585,4.088324,9.212590117500001,47894,12,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 04:20:00,4.247949,4.191583,4.276147,4.293695,4.197382,4.233423,4.258112,4.225793,4.136102,4.089898,12.2063,94.07305,12.2063,94.07305,4.385956,12.35656,94.41452,12.35656,94.41452,4.057343,4.146,21.98,36.53,23.75,100.36,13.11,5.05,19.51,0.68,0.72,3.86,11.96,4.71,2.5,1.761,6.45,10.33,1.19,13.07572,4.073015,9.212498526000001,47895,11.98,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 04:30:00,4.242975,4.201135,4.286706,4.285303,4.195032,4.218927,4.25393,4.231653,4.160242,4.089624,12.2009,93.9889,12.2009,93.9889,4.36869,12.34515,94.32515,12.34515,94.32515,4.056488,4.162,21.93,36.43,23.68,100.55,13.12,6.16,23.82,0.99,1.03,3.93,12.17,4.47,2.5,1.762,6.45,10.35,1.19,13.07637,4.07454,9.212956483500001,47896,11.99,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 04:40:00,4.243494,4.196893,4.28042,4.280572,4.186975,4.210412,4.253076,4.218835,4.135706,4.094049,12.14956,93.62594,12.14956,93.62594,4.38192,12.32696,94.18878,12.32696,94.18878,4.05751,4.15,21.93,36.44,23.68,100.42,13.11,8.17,31.56,0.97,1.01,3.93,12.17,4.75,2.5,1.762,6.45,10.36,1.19,13.07654,4.081176,9.213076256999999,47897,11.99,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 04:50:00,4.227075,4.197198,4.257623,4.265314,4.181818,4.203699,4.248315,4.228113,4.177667,4.115381,12.09601,93.21527,12.09601,93.21527,4.382767,12.31017,94.12284,12.31017,94.12284,4.082764,4.154,21.92,36.42,23.67,100.36,13.1,5.65,21.83,0.86,0.9,3.91,12.13,4.63,2.51,1.764,6.45,10.37,1.19,13.07626,4.104717,9.212878983,47898,11.98,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 05:00:00,4.229547,4.175592,4.25393,4.217157,4.157007,4.188562,4.2332090000000004,4.22207,4.147119,4.102655,12.0261,92.60953,12.0261,92.60953,4.355103,12.30867,94.08647,12.30867,94.08647,4.072647,4.122,21.92,36.46,23.7,100.01,13.07,7.1,27.44,0.98,1.02,3.92,12.15,4.78,2.51,1.766,6.45,10.36,1.19,13.07614,4.08952,9.212794437000001,47899,11.99,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 05:10:00,4.241174,4.177362,4.252984,4.19848,4.13653,4.181787,4.222253,4.211481,4.170343,4.129358,11.94094,91.95979,11.94094,91.95979,4.35762,12.28463,93.9756,12.28463,93.9756,4.102287,4.137,21.92,36.44,23.69,100.1,13.07,5.47,21.12,0.82,0.86,3.92,12.15,4.57,2.51,1.767,6.45,10.35,1.19,13.07595,4.113661,9.2126605725,47900,12,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 05:20:00,4.24093,4.178796,4.258661,4.22088,4.132684,4.177423,4.213068,4.20791,4.162012,4.1229189999999996,11.88538,91.54975,11.88538,91.54975,4.365158,12.29157,94.01194,12.29157,94.01194,4.09539,4.145,21.92,36.43,23.68,100.33,13.1,4.89,18.89,1,1.04,3.93,12.18,4.63,2.51,1.768,6.45,10.35,1.2,13.07612,4.111046,9.212780346,47901,11.99,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 05:30:00,4.232629,4.188776,4.232721,4.233301,4.1419,4.171899,4.211908,4.21615,4.175134,4.139306,11.89312,91.58946,11.89312,91.58946,4.356781,12.31126,94.19524,12.31126,94.19524,4.108681,4.14,21.92,36.43,23.68,100.05,13.07,7.89,30.48,0.9,0.94,3.92,12.15,4.99,2.51,1.769,6.45,10.35,1.2,13.07569,4.128173,9.2124773895,47902,11.98,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 05:40:00,4.233331,4.183771,4.239282,4.220941,4.140894,4.171625,4.214716,4.209772,4.16723,4.131982,12.00863,92.42337,12.00863,92.42337,4.333809,12.30649,94.16494,12.30649,94.16494,4.111206,4.17,21.93,36.41,23.67,100.17,13.07,6.77,26.15,1.01,1.05,3.92,12.16,4.72,2.51,1.769,6.45,10.35,1.2,13.0763,4.119071,9.212907165,47903,11.99,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 05:50:00,4.233453,4.17489,4.268182,4.212518,4.136133,4.174371,4.211023,4.192407,4.150079,4.126123,12.09637,93.07391,12.09637,93.07391,4.32357,12.31254,94.20425,12.31254,94.20425,4.108353,4.165,21.93,36.42,23.67,100.08,13.06,7.37,28.48,0.83,0.88,3.92,12.16,4.72,2.51,1.77,6.45,10.36,1.2,13.07629,4.114295,9.2129001195,47904,11.99,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 06:00:00,4.251031,4.178216,4.266138,4.208032,4.131586,4.161706,4.192621,4.17663,4.143945,4.116602,12.17369,93.63964,12.17369,93.63964,4.311653,12.29787,94.05426,12.29787,94.05426,4.093025,4.148,21.92,36.43,23.68,100.1,13.07,5.99,23.14,1.02,1.06,3.92,12.15,4.87,2.52,1.773,6.45,10.36,1.2,13.07561,4.101003,9.2124210255,47905,12,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 06:10:00,4.243341,4.164148,4.24856,4.219232,4.129907,4.155328,4.177332,4.175012,4.134302,4.107843,12.18947,93.75394,12.18947,93.75394,4.308807,12.26953,93.81062,12.26953,93.81062,4.082092,4.124,21.91,36.44,23.69,100.05,13.07,4.96,19.16,0.75,0.79,3.94,12.23,4.31,2.52,1.774,6.45,10.26,1.19,13.07584,4.093961,9.212583072,47906,11.92,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 06:20:00,4.233148,4.16018,4.231348,4.215204,4.127618,4.151697,4.169977,4.137598,4.113428,4.110284,12.17316,93.62478,12.17316,93.62478,4.307297,12.25683,93.7109,12.25683,93.7109,4.08107,4.122,21.91,36.44,23.69,99.97,13.06,6.04,23.35,0.93,0.97,3.93,12.18,4.71,2.52,1.775,6.45,10.25,1.19,13.07555,4.101388,9.2123787525,47907,11.91,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 06:30:00,4.231714,4.154992,4.24444,4.223474,4.12359,4.14541,4.164575,4.122552,4.089471,4.110254,12.11202,93.15412,12.11202,93.15412,4.307121,12.24491,93.61817,12.24491,93.61817,4.080406,4.115,21.91,36.45,23.69,99.89,13.05,4.92,19.02,0.86,0.9,3.91,12.12,4.75,2.52,1.776,6.45,10.2,1.19,13.07576,4.094704,9.212526708,47908,11.88,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 06:40:00,4.21972,4.150812,4.228601,4.231348,4.125879,4.141656,4.172052,4.132135,4.089197,4.08291,12.03033,92.52848,12.03033,92.52848,4.308136,12.23831,93.50311,12.23831,93.50311,4.054138,4.112,21.9,36.44,23.69,99.83,13.05,6.09,23.53,0.94,0.98,3.84,11.91,4.11,2.52,1.777,6.45,10.2,1.19,13.07572,4.068221,9.212498526000001,47909,11.91,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 06:50:00,4.223444,4.147241,4.225702,4.228021,4.131524,4.138025,4.154992,4.13305,4.100214,4.072748,11.98303,92.16545,11.98303,92.16545,4.308472,12.42901,94.92528,12.42901,94.92528,4.040153,4.113,21.91,36.45,23.69,99.84,13.05,8.310001,32.12,1.07,1.11,3.92,12.14,4.54,2.52,1.777,6.45,10.2,1.19,13.07557,4.058389,9.2123928435,47910,11.91,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 07:00:00,4.211908,4.148981,4.224664,4.224512,4.131342,4.146082,4.12063,4.117548,4.090662,4.070032,11.9717,92.12142,11.9717,92.12142,4.326416,12.51771,95.58219,12.51771,95.58219,4.032074,4.115,21.91,36.45,23.69,99.86,13.05,4.39,16.94,0.69,0.73,3.93,12.19,4.71,2.52,1.775,6.45,10.28,1.19,13.07548,4.055877,9.212329434,47911,11.94,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 07:10:00,4.190454,4.13894,4.227777,4.232172,4.150628,4.190484,4.17782,4.12356,4.090173,4.066919,12.00882,92.48574,12.00882,92.48574,4.358963,12.53382,95.70906,12.53382,95.70906,4.033592,4.103,21.9,36.45,23.69,99.73,13.04,6.67,25.75,0.92,0.96,3.9,12.1,4.79,2.52,1.777,6.45,10.1,1.19,13.07582,4.053022,9.212568981,47912,11.79,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 07:20:00,4.184412,4.139886,4.229181,4.237207,4.160669,4.204065,4.150232,4.123346,4.091821,4.063745,12.01474,92.55203,12.01474,92.55203,4.367508,12.50463,95.48233,12.50463,95.48233,4.032074,4.091,21.9,36.46,23.7,99.68,13.04,5.26,20.3,0.71,0.75,3.94,12.2,4.47,2.53,1.778,6.45,10.06,1.19,13.07546,4.050785,9.212315343,47913,11.87,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 07:30:00,4.197351,4.121942,4.225824,4.249048,4.162836,4.172449,4.133325,4.119531,4.088586,4.060144,12.03096,92.67205,12.03096,92.67205,4.365494,12.52578,95.64019,12.52578,95.64019,4.030556,4.094,21.89,36.45,23.69,99.73,13.04,6.41,24.75,0.88,0.92,3.89,12.07,4.63,2.53,1.779,6.45,10.29,1.19,13.07574,4.044391,9.212512617,47914,11.9,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 07:40:00,4.20263,4.129541,4.216546,4.251184,4.128839,4.12063,4.120966,4.108575,4.086603,4.060052,12.01404,92.45584,12.01404,92.45584,4.329933,12.55246,95.84162,12.55246,95.84162,4.029716,4.084,21.89,36.45,23.69,99.64,13.03,6.39,24.68,0.77,0.81,3.92,12.16,4.76,2.53,1.779,6.45,10.16,1.19,13.07535,4.041894,9.2122378425,47915,11.91,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 07:50:00,4.215143,4.128229,4.210443,4.236658,4.126764,4.136163,4.131342,4.099634,4.077325,4.058466,11.99111,92.24256,11.99111,92.24256,4.314682,12.55828,95.87816,12.55828,95.87816,4.026512,4.084,21.89,36.45,23.7,99.67,13.04,5.58,21.57,0.93,0.97,3.9,12.1,4.44,2.53,1.781,6.45,10.44,1.19,13.07516,4.043197,9.212103978,47916,12.25,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 08:00:00,4.268976,4.16131,4.244378,4.224146,4.141321,4.174066,4.187738,4.108636,4.075006,4.051752,11.98222,92.2211,11.98222,92.2211,4.334129,12.56655,95.93695,12.56655,95.93695,4.024818,4.104,21.9,36.44,23.69,99.73,13.04,9.04,34.93,0.93,0.97,3.93,12.18,4.51,2.53,1.783,6.45,10.46,1.19,13.0753,4.03948,9.212202615,47917,12.45,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 08:10:00,4.292383,4.171625,4.242578,4.236963,4.155176,4.199396,4.234186,4.127405,4.072687,4.051477,11.9473,92.03663,11.9473,92.03663,4.369194,12.55275,95.81762,12.55275,95.81762,4.019264,4.117,21.9,36.43,23.68,99.76,13.04,5.8,22.41,0.78,0.82,3.92,12.17,4.37,2.54,1.786,6.45,10.35,1.19,13.07459,4.037395,9.2117023845,47918,12.35,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 08:20:00,4.356988,4.194788,4.262536,4.238214,4.160455,4.197656,4.242822,4.172021,4.083429,4.040399,11.94651,92.03644,11.94651,92.03644,4.371712,12.57418,95.95439,12.57418,95.95439,4.008652,4.154,21.93,36.43,23.68,100.03,13.06,6.05,23.37,0.86,0.91,3.93,12.17,4.52,2.54,1.786,6.45,10.53,1.19,13.07504,4.026248,9.212019432,47919,12.39,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 08:30:00,4.389062,4.221124,4.277948,4.252191,4.165246,4.199762,4.216211,4.116724,4.060571,4.025568,11.92396,91.89135,11.92396,91.89135,4.383606,12.55048,95.73751,12.55048,95.73751,3.994339,4.163,21.92,36.42,23.67,100.16,13.07,7.47,28.87,0.94,0.99,3.89,12.07,4.6,2.54,1.786,6.45,10.92,1.19,13.07528,4.008408,9.212188524,47920,12.81,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 08:40:00,4.392969,4.218316,4.294305,4.269403,4.170831,4.197809,4.176965,4.101038,4.066125,4.033258,11.91702,91.83866,11.91702,91.83866,4.383949,12.5059,95.42729,12.5059,95.42729,4.006294,4.167,21.92,36.41,23.67,100.04,13.05,6.48,25.04,0.79,0.83,3.93,12.17,4.63,2.54,1.787,6.45,10.65,1.19,13.07547,4.021492,9.212322388499999,47921,12.45,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 08:50:00,4.384607,4.216852,4.303888,4.289117,4.171502,4.201288,4.200281,4.170618,4.08529,4.057092,11.90481,91.74655,11.90481,91.74655,4.384773,12.55297,95.82553,12.55297,95.82553,4.021805,4.188,21.94,36.41,23.66,100.3,13.08,7.47,28.86,0.93,0.97,3.92,12.15,4.93,2.54,1.787,6.45,10.65,1.19,13.07549,4.043705,9.212336479500001,47922,12.38,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 09:00:00,4.396142,4.24624,4.300317,4.29162,4.182367,4.190973,4.213128,4.149164,4.088464,4.052209,11.87518,91.50544,11.87518,91.50544,4.37941,12.52603,95.61559,12.52603,95.61559,4.020119,4.183,21.94,36.42,23.67,100.2,13.07,7.82,30.2,1.06,1.1,3.93,12.17,4.25,2.54,1.787,6.45,11.18,1.19,13.07464,4.039535,9.211737612,47923,12.89,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 09:10:00,4.417627,4.266382,4.29519,4.289453,4.178918,4.180475,4.205438,4.176752,4.08529,4.052484,11.85918,91.3488,11.85918,91.3488,4.365494,12.55273,95.79836,12.55273,95.79836,4.011681,4.186,21.94,36.42,23.67,100.16,13.07,4.85,18.73,0.65,0.69,3.92,12.17,4.72,2.54,1.789,6.45,11.73,1.19,13.07459,4.036065,9.2117023845,47924,13.39,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 09:20:00,4.457483,4.278558,4.30694,4.289911,4.189081,4.161584,4.20257,4.128412,4.068414,4.043939,11.84778,91.21752,11.84778,91.21752,4.347206,12.53378,95.64466,12.53378,95.64466,4.008156,4.188,21.94,36.42,23.67,100.1,13.06,7.64,29.52,0.9,0.94,3.93,12.18,4.15,2.54,1.787,6.45,11.83,1.19,13.07452,4.03084,9.211653066,47925,13.59,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 09:30:00,4.457666,4.28335,4.306909,4.277673,4.184656,4.169336,4.198755,4.129388,4.071405,4.045587,11.82078,91.0371,11.82078,91.0371,4.358795,12.5814,96.0121,12.5814,96.0121,4.009666,4.185,21.93,36.41,23.67,100.11,13.06,5.94,22.97,0.9,0.95,3.93,12.17,4.18,2.54,1.786,6.45,11.78,1.19,13.0751,4.029565,9.212061705,47926,13.65,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 09:40:00,4.592828,4.312372,4.302759,4.275293,4.164728,4.15365,4.179834,4.132928,4.091821,4.036523,11.8181,90.98259,11.8181,90.98259,4.344543,12.61685,96.27306,12.61685,96.27306,4.005959,4.204,21.95,36.41,23.67,100.42,13.09,6.02,23.27,0.75,0.79,3.92,12.14,4.76,2.54,1.789,6.45,12.79,1.19,13.07534,4.022437,9.212230797,47927,13.92,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 09:50:00,4.636255,4.359216,4.303857,4.272821,4.141016,4.163019,4.138238,4.132562,4.101984,4.053827,11.82562,91.0145,11.82562,91.0145,4.333633,12.56027,95.88762,12.56027,95.88762,4.024322,4.231,21.96,36.41,23.66,100.51,13.1,3.78,14.6,0.57,0.61,3.83,11.89,4.17,2.55,1.792,6.45,12.77,1.19,13.07577,4.043129,9.2125337535,47928,13.94,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 10:00:00,4.735071,4.429102,4.319879,4.271936,4.127618,4.1466,4.097925,4.104516,4.08584,4.046472,11.81053,90.83889,11.81053,90.83889,4.308632,12.53438,95.65348,12.53438,95.65348,4.009827,4.313,22.02,36.4,23.66,101.13,13.15,8.18,31.62,0.71,0.75,3.88,12.03,4.36,2.54,1.791,6.45,12.76,1.19,13.0749,4.032266,9.211920795,47929,13.95,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 10:10:00,4.827051,4.442438,4.356744,4.236322,4.107507,4.110986,4.11651,4.095056,4.069391,4.04165,11.81981,90.85253,11.81981,90.85253,4.284294,12.52746,95.59535,12.52746,95.59535,4.007645,4.354,22.02,36.36,23.63,101.88,13.23,4.68,18.08,0.57,0.61,3.89,12.06,4.75,2.54,1.789,6.45,12.77,1.19,13.07435,4.027372,9.2115332925,47930,13.94,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 10:20:00,4.862512,4.468011,4.383661,4.227106,4.086603,4.09942,4.117548,4.101862,4.072595,4.041345,11.81653,90.82775,11.81653,90.82775,4.284477,12.54703,95.73999,12.54703,95.73999,4.005791,4.358,22.02,36.35,23.63,101.9,13.23,4.68,18.07,0.58,0.62,3.9,12.1,4.57,2.54,1.787,6.45,12.75,1.19,13.07482,4.030073,9.211864431,47931,13.91,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 10:30:00,4.916467,4.500085,4.397546,4.254144,4.074701,4.094232,4.115991,4.10827,4.075342,4.04809,11.80692,90.74521,11.80692,90.74521,4.280777,12.5401,95.6975,12.5401,95.6975,4.009994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07497,4.036929,9.2119701135,47932,13.92,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-27 10:40:00,5.114618,4.483942,4.399622,4.242334,4.070398,4.095239,4.104028,4.099512,4.074365,4.048395,11.81254,90.81339,11.81254,90.81339,4.291351,12.5255,95.5908,12.5255,95.5908,4.011848,4.248,21.96,36.38,23.65,101.2,13.18,5.44,21.02,0.64,0.68,3.91,12.13,5.12,2.54,1.786,6.45,12.75,1.19,13.07514,4.032801,9.212089887,47933,13.9,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 10:50:00,5.03692,4.541711,4.396722,4.233575,4.071618,4.079584,4.094629,4.094171,4.070276,4.050073,11.78446,90.61107,11.78446,90.61107,4.297058,12.49917,95.38694,12.49917,95.38694,4.010689,4.264,21.97,36.38,23.65,101.41,13.2,5.15,19.91,0.73,0.77,3.92,12.17,4.69,2.54,1.785,6.45,12.72,1.19,13.07506,4.036572,9.212033523,47934,13.91,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 11:00:00,5.058923,4.609949,4.394403,4.212732,4.074945,4.083795,4.096552,4.094904,4.068689,4.050653,11.75593,90.34445,11.75593,90.34445,4.277077,12.45722,95.0646,12.45722,95.0646,4.009827,4.34,22.01,36.36,23.63,101.85,13.23,6.38,24.67,0.72,0.77,3.9,12.1,4.95,2.53,1.782,6.45,12.75,1.19,13.07494,4.03745,9.211948977,47935,13.94,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 11:10:00,5.117426,4.628412,4.382959,4.20849,4.078668,4.085779,4.101251,4.095331,4.069696,4.051202,11.76904,90.46273,11.76904,90.46273,4.284477,12.48017,95.24189,12.48017,95.24189,4.010689,4.304,21.98,36.36,23.63,102.03,13.27,6.7,25.9,0.81,0.85,3.91,12.12,4.65,2.53,1.782,6.45,12.74,1.19,13.07448,4.0359,9.211624883999999,47936,13.89,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 11:20:00,5.13482,4.626214,4.38363,4.208459,4.08877,4.092706,4.108056,4.110193,4.082391,4.05343,11.79311,90.63252,11.79311,90.63252,4.278091,12.54891,95.8039,12.54891,95.8039,4.025505,4.309,21.99,36.36,23.63,102.38,13.31,7.08,27.37,0.64,0.68,3.91,12.12,4.94,2.53,1.781,6.45,12.73,1.19,13.07474,4.040975,9.211808067,47937,13.89,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 11:30:00,5.225671,4.640039,4.350702,4.209222,4.087366,4.084344,4.113153,4.103998,4.070367,4.040368,11.798400000000001,90.65137,11.798400000000001,90.65137,4.268852,12.5676,95.89894,12.5676,95.89894,4.00663,4.342,22.01,36.35,23.63,102.61,13.33,7.73,29.85,0.79,0.83,3.91,12.13,4.54,2.53,1.781,6.45,12.73,1.19,13.07448,4.019395,9.211624883999999,47938,13.91,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 11:40:00,5.164911,4.579828,4.332422,4.205224,4.077295,4.086725,4.108789,4.100183,4.067499,4.045556,11.77981,90.54187,11.77981,90.54187,4.282951,12.54206,95.70671,12.54206,95.70671,4.007645,4.346,22.01,36.35,23.63,103.07,13.39,6.88,26.58,0.66,0.7,3.92,12.17,5,2.53,1.781,6.45,12.73,1.19,13.07457,4.032129,9.2116882935,47939,13.9,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 11:50:00,5.20611,4.523157,4.370142,4.22561,4.07934,4.068231,4.10528,4.107416,4.077112,4.042749,11.84904,91.0651,11.84904,91.0651,4.279259,12.55746,95.82202,12.55746,95.82202,4.006805,4.284,21.98,36.38,23.64,102.11,13.28,6.07,23.45,0.74,0.78,3.91,12.11,5.29,2.53,1.782,6.45,12.72,1.19,13.07433,4.029647,9.2115192015,47940,13.86,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 12:00:00,5.662469,4.590417,4.387903,4.23919,4.083917,4.091241,4.109735,4.106744,4.079889,4.049798,11.88865,91.3543,11.88865,91.3543,4.272881,12.49212,95.37032,12.49212,95.37032,4.025505,4.35,22.01,36.35,23.63,102.75,13.34,6.5,25.12,0.65,0.69,3.9,12.09,5.01,2.53,1.78,6.45,12.73,1.19,13.0744,4.038437,9.21156852,47941,13.9,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 12:10:00,5.601678,4.643976,4.379846,4.219751,4.073663,4.081048,4.115045,4.10351,4.074365,4.057611,11.95103,91.84819,11.95103,91.84819,4.278931,12.55109,95.83809,12.55109,95.83809,4.032402,4.377,22.02,36.33,23.62,103.4,13.42,5.17,19.99,0.66,0.7,3.91,12.11,5.37,2.53,1.779,6.45,12.7,1.19,13.07475,4.047574,9.2118151125,47942,13.86,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 12:20:00,5.723962,4.643518,4.366846,4.195734,4.059869,4.080988,4.121423,4.119928,4.090631,4.06524,11.9599,91.92327,11.9599,91.92327,4.281784,12.55616,95.87494,12.55616,95.87494,4.031738,4.365,22.01,36.34,23.62,103.63,13.45,7.1,27.43,0.64,0.68,3.9,12.1,5.14,2.52,1.776,6.45,12.69,1.19,13.0741,4.052185,9.211357155,47943,13.86,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 12:30:00,5.525934,4.566736,4.323419,4.163782,4.055292,4.09118,4.120569,4.123132,4.095086,4.068048,11.96602,91.96898,11.96602,91.96898,4.281273,12.55636,95.87832,12.55636,95.87832,4.032402,4.326,21.99,36.34,23.62,103.23,13.42,5.8,22.42,0.68,0.72,3.91,12.14,5.23,2.52,1.776,6.45,12.7,1.19,13.07483,4.054504,9.2118714765,47944,13.86,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 12:40:00,5.569726,4.525842,4.262231,4.157342,4.050378,4.088281,4.12005,4.127924,4.098535,4.063257,11.96155,91.93063,11.96155,91.93063,4.279594,12.54793,95.81175,12.54793,95.81175,4.031578,4.224,21.9,36.31,23.6,102.87,13.4,5.91,22.83,0.69,0.73,3.93,12.19,5.11,2.52,1.775,6.45,12.7,1.19,13.07466,4.047052,9.211751703,47945,13.87,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 12:50:00,6.076684,4.54101,4.28161,4.149652,4.053583,4.094568,4.124872,4.126459,4.099939,4.062585,11.95818,91.91249,11.95818,91.91249,4.282791,12.53426,95.70858,12.53426,95.70858,4.032074,4.158,21.91,36.4,23.66,101.68,13.27,4.84,18.7,0.58,0.62,3.94,12.22,4.89,2.52,1.774,6.45,12.69,1.19,13.07461,4.04907,9.2117164755,47946,13.86,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 13:00:00,5.809503,4.581445,4.316461,4.146509,4.058923,4.089929,4.127893,4.132928,4.102991,4.062219,12.00652,92.26533,12.00652,92.26533,4.27507,12.58053,96.05954,12.58053,96.05954,4.031067,4.242,21.95,36.38,23.65,102.96,13.41,4.08,15.75,0.63,0.67,3.92,12.17,5.28,2.52,1.774,6.45,12.71,1.19,13.07451,4.049317,9.2116460205,47947,13.86,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 13:10:00,5.552484,4.61001,4.313165,4.157678,4.06817,4.083734,4.131524,4.134271,4.09823,4.06875,12.14805,93.33859,12.14805,93.33859,4.269188,12.55708,95.88196,12.55708,95.88196,4.031738,4.234,21.96,36.4,23.66,102.87,13.4,6.08,23.47,0.63,0.67,3.91,12.13,5.07,2.51,1.769,6.45,12.71,1.19,13.07414,4.053324,9.211385337,47948,13.85,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 13:20:00,5.463281,4.768762,4.263025,4.159052,4.06109,4.087396,4.132471,4.130334,4.092859,4.061395,12.23149,93.96025,12.23149,93.96025,4.261299,12.53882,95.74169,12.53882,95.74169,4.031395,4.269,21.96,36.35,23.63,103.26,13.44,6.69,25.87,0.63,0.68,3.93,12.2,4.81,2.51,1.769,6.45,12.71,1.19,13.07204,4.047272,9.209905782,47949,13.86,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 13:30:00,5.213434,4.655603,4.229211,4.157037,4.065454,4.08111,4.135004,4.113763,4.0823,4.058252,12.27675,94.29876,12.27675,94.29876,4.257614,12.53429,95.70207,12.53429,95.70207,4.029381,4.105,21.9,36.44,23.69,101.25,13.23,6.97,26.95,0.6,0.64,3.94,12.23,4.74,2.52,1.771,6.45,12.72,1.19,13.07344,4.044336,9.210892152,47950,13.86,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 13:40:00,5.018091,4.46795,4.218896,4.161462,4.076806,4.07232,4.113702,4.101251,4.077203,4.058954,12.33574,94.74765,12.33574,94.74765,4.255928,12.5287,95.64337,12.5287,95.64337,4.022972,4.081,21.88,36.45,23.69,101.04,13.22,5.38,20.77,0.59,0.63,3.95,12.24,5.1,2.52,1.774,6.45,12.69,1.19,13.07364,4.043911,9.211033062,47951,13.87,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 13:50:00,4.904535,4.489374,4.202234,4.155969,4.039056,4.058618,4.101709,4.100793,4.071985,4.05285,12.3447,94.75898,12.3447,94.75898,4.23275,12.51067,95.47428,12.51067,95.47428,4.010513,4.115,21.9,36.43,23.68,101.61,13.28,6.69,25.85,0.71,0.75,3.93,12.18,5.04,2.52,1.774,6.45,12.69,1.19,13.07583,4.03889,9.2125760265,47952,13.87,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 14:00:00,4.665094,4.407983,4.166711,4.117975,4.021692,4.054468,4.09881,4.10177,4.078638,4.057062,12.33769,94.69358,12.33769,94.69358,4.22805,12.47643,95.25444,12.47643,95.25444,4.027023,4.156,21.94,36.45,23.69,101.16,13.21,5.57,21.53,0.59,0.63,3.93,12.19,5.09,2.52,1.776,6.45,12.7,1.19,13.07583,4.044446,9.2125760265,47953,13.87,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 14:10:00,4.673792,4.34237,4.129419,4.103204,4.020136,4.054956,4.099573,4.105981,4.08175,4.060327,12.35133,94.8103,12.35133,94.8103,4.232925,12.50604,95.4914,12.50604,95.4914,4.031395,4.082,21.88,36.43,23.68,100.94,13.2,3.91,15.09,0.51,0.55,3.94,12.22,5.02,2.52,1.774,6.45,12.68,1.19,13.07315,4.048274,9.2106878325,47954,13.87,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 14:20:00,4.546716,4.256372,4.153864,4.095941,4.017236,4.053583,4.099695,4.105462,4.08471,4.058557,12.34242,94.72449,12.34242,94.72449,4.225876,12.49114,95.37694,12.49114,95.37694,4.031067,4.172,21.95,36.45,23.69,101.33,13.22,4.74,18.33,0.65,0.69,3.94,12.21,5.03,2.52,1.777,6.45,12.71,1.19,13.07333,4.043184,9.2108146515,47955,13.86,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 14:30:00,4.904382,4.408929,4.167657,4.093256,4.004083,4.037744,4.103265,4.109979,4.081903,4.059472,12.33454,94.65592,12.33454,94.65592,4.222664,12.52738,95.65368,12.52738,95.65368,4.031067,4.095,21.89,36.44,23.69,100.98,13.2,3.76,14.53,0.52,0.56,3.95,12.23,4.98,2.53,1.778,6.45,12.69,1.19,13.07379,4.046504,9.211138744500001,47956,13.86,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 14:40:00,4.928583,4.448755,4.146264,4.088098,3.993341,4.036859,4.104272,4.113031,4.086908,4.060693,12.32798,94.57298,12.32798,94.57298,4.209404,12.55227,95.84291,12.55227,95.84291,4.030716,4.113,21.91,36.45,23.69,101.02,13.2,5.11,19.72,0.57,0.61,3.94,12.21,4.59,2.52,1.776,6.45,12.68,1.19,13.07268,4.045626,9.210356694,47957,13.86,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 14:50:00,4.745142,4.410913,4.173242,4.0823,3.986536,4.033288,4.106256,4.11178,4.084131,4.058038,12.33081,94.59076,12.33081,94.59076,4.207886,12.46482,95.17666,12.46482,95.17666,4.031395,4.196,21.96,36.45,23.69,101.45,13.23,4.58,17.71,0.58,0.62,3.93,12.18,4.85,2.52,1.775,6.45,12.71,1.19,13.074,4.047437,9.2112867,47958,13.86,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 15:00:00,4.613275,4.390832,4.121301,4.067102,3.979364,4.047693,4.106164,4.115045,4.082086,4.059808,12.36861,94.8633,12.36861,94.8633,4.200829,12.46457,95.14145,12.46457,95.14145,4.018097,4.167,21.94,36.43,23.68,101.39,13.23,4.05,15.64,0.64,0.68,3.93,12.18,4.93,2.52,1.775,6.45,12.69,1.2,13.07268,4.041071,9.210356694,47959,13.84,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 15:10:00,4.45434,4.279046,4.117975,4.068658,3.967889,4.051172,4.100061,4.101495,4.078088,4.04516,12.35949,94.83067,12.35949,94.83067,4.21595,12.50516,95.42517,12.50516,95.42517,4.007645,4.12,21.92,36.46,23.7,100.98,13.19,4.31,16.66,0.66,0.7,3.94,12.23,4.99,2.52,1.777,6.45,12.68,1.2,13.07816,4.029442,9.214217628,47960,13.85,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 15:20:00,4.41958,4.207513,4.094568,4.063074,3.977655,4.043908,4.091608,4.105829,4.078088,4.052454,12.34345,94.71648,12.34345,94.71648,4.21949,12.48125,95.26631,12.48125,95.26631,4.017075,4.017,21.86,36.48,23.71,99.84,13.08,5.35,20.69,0.76,0.8,3.97,12.31,5.27,2.53,1.779,6.45,12.67,1.2,13.07651,4.038437,9.2130551205,47961,13.87,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 15:30:00,4.390527,4.179956,4.124414,4.062341,3.981439,4.028345,4.096521,4.10647,4.075982,4.049402,12.31861,94.55671,12.31861,94.55671,4.231911,12.46562,95.14514,12.46562,95.14514,4.016403,3.968,21.84,36.51,23.73,98.91,12.98,4.14,16.01,0.68,0.72,3.96,12.28,5.51,2.53,1.781,6.45,12.71,1.2,13.07541,4.036943,9.2122801155,47962,13.86,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 15:40:00,4.376214,4.168176,4.142969,4.099359,3.983423,4.006464,4.082117,4.103937,4.071466,4.048944,12.31027,94.42038,12.31027,94.42038,4.202675,12.48937,95.32874,12.48937,95.32874,4.01725,4.062,21.89,36.47,23.71,100.65,13.17,7.58,29.29,0.7,0.74,3.95,12.24,4.98,2.53,1.781,6.45,12.69,1.2,13.07341,4.035173,9.2108710155,47963,13.87,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 15:50:00,4.453454,4.175836,4.11596,4.120264,3.980951,4.003534,4.067468,4.085687,4.066034,4.044946,12.31447,94.42411,12.31447,94.42411,4.191254,12.52556,95.57994,12.52556,95.57994,4.007309,4.117,21.92,36.46,23.7,101.29,13.24,5.89,22.74,0.67,0.71,3.94,12.21,5.03,2.53,1.779,6.45,12.69,1.19,13.07178,4.031677,9.209722599000001,47964,13.87,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 16:00:00,4.419732,4.210016,4.134576,4.125268,3.982812,4.018335,4.071222,4.07287,4.056482,4.042596,12.27687,94.13627,12.27687,94.13627,4.191421,12.54003,95.69004,12.54003,95.69004,4.007133,4.074,21.89,36.46,23.7,101.12,13.23,5.47,21.14,0.59,0.63,3.93,12.2,4.76,2.53,1.781,6.45,12.69,1.19,13.07262,4.027427,9.210314421000001,47965,13.87,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 16:10:00,4.378229,4.161828,4.095636,4.119196,3.986719,4.028192,4.07934,4.079004,4.064722,4.047418,12.27959,94.13486,12.27959,94.13486,4.182335,12.52788,95.60363,12.52788,95.60363,4.009666,4.04,21.88,36.49,23.72,100.72,13.19,6.02,23.27,0.57,0.62,3.97,12.3,5.12,2.53,1.781,6.45,12.7,1.19,13.07475,4.036147,9.2118151125,47966,13.87,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 16:20:00,4.299341,4.103876,4.125299,4.095514,3.991876,4.027887,4.081628,4.089594,4.062982,4.050867,12.26298,94.02111,12.26298,94.02111,4.187889,12.50363,95.41774,12.50363,95.41774,4.009331,4.031,21.87,36.49,23.72,100.25,13.13,4.67,18.03,0.65,0.69,3.95,12.25,4.44,2.54,1.785,6.45,12.66,1.19,13.07759,4.033679,9.2138160345,47967,13.85,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 16:30:00,4.274286,4.091089,4.116449,4.080713,3.990869,4.02923,4.075464,4.091211,4.059686,4.041132,12.2649,94.07328,12.2649,94.07328,4.203018,12.48025,95.23239,12.48025,95.23239,4.00663,3.992,21.85,36.49,23.72,99.84,13.09,7.05,27.24,0.58,0.62,3.95,12.26,4.87,2.54,1.785,6.45,12.72,1.19,13.07624,4.026947,9.212864892,47968,13.89,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 16:40:00,4.263147,4.109064,4.120813,4.091119,3.988489,4.025018,4.072198,4.090051,4.058038,4.021264,12.24555,93.93422,12.24555,93.93422,4.206879,12.51024,95.42794,12.51024,95.42794,3.993317,4.008,21.86,36.49,23.72,100,13.11,4.19,16.2,0.58,0.62,3.96,12.27,4.66,2.53,1.783,6.45,12.69,1.19,13.07272,4.005148,9.2103848760000009,47969,13.86,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 16:50:00,4.206415,4.073877,4.111658,4.071222,3.989679,4.025812,4.06643,4.082269,4.048547,4.021204,12.24637,93.92794,12.24637,93.92794,4.201828,12.47245,95.11984,12.47245,95.11984,3.985405,3.946,21.84,36.53,23.74,99.41,13.05,2.83,10.92,0.55,0.59,3.96,12.28,4.8,2.54,1.785,6.45,12.69,1.2,13.07126,4.006353,9.209356233000001,47970,13.86,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 17:00:00,4.174585,4.051508,4.075891,4.055322,3.979334,4.021234,4.054376,4.066003,4.033716,4.022912,12.26166,93.9948,12.26166,93.9948,4.18132,12.43679,94.85612,12.43679,94.85612,3.988777,3.956,21.84,36.52,23.74,99.12,13.01,5.85,22.61,0.6,0.64,3.98,12.33,4.89,2.54,1.786,6.45,11.9,1.2,13.07257,4.011503,9.2102791935,47971,13.43,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 17:10:00,4.149988,4.046167,4.056696,4.04162,3.971216,4.016412,4.044336,4.054986,4.02987,4.02395,12.22602,93.71046,12.22602,93.71046,4.176788,12.37997,94.41358,12.37997,94.41358,3.985069,3.969,21.85,36.51,23.73,99.56,13.06,6.16,23.78,0.64,0.68,3.96,12.28,4.73,2.54,1.786,6.45,11.48,1.2,13.07388,4.007887,9.211202154,47972,13.02,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 17:20:00,4.143823,4.042505,4.057428,4.035516,3.962213,4.005823,4.042688,4.053033,4.029901,4.022729,12.19297,93.47454,12.19297,93.47454,4.183861,12.41066,94.64221,12.41066,94.64221,3.982857,3.965,21.85,36.52,23.74,98.74,12.95,5.46,21.11,0.65,0.69,3.96,12.29,4.84,2.54,1.788,6.45,11.29,1.2,13.07611,4.004888,9.2127733005,47973,12.84,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 17:30:00,4.126398,4.050989,4.06582,4.035791,3.972345,4.007867,4.040155,4.055536,4.031793,4.018182,12.18959,93.40457,12.18959,93.40457,4.165871,12.37068,94.33313,12.37068,94.33313,3.981171,3.954,21.83,36.5,23.73,99.49,13.06,4.25,16.44,0.65,0.69,3.98,12.35,4.97,2.54,1.788,6.45,11.26,1.2,13.07599,4.003436,9.2126887545,47974,12.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 17:40:00,4.119134,4.056085,4.080591,4.053094,3.983484,4.01394,4.044397,4.056146,4.032159,4.010766,12.13821,92.9934,12.13821,92.9934,4.158798,12.41807,94.69578,12.41807,94.69578,3.981697,3.98,21.85,36.5,23.73,99.54,13.05,6.23,24.07,0.73,0.77,3.96,12.28,4.92,2.54,1.788,6.45,11.25,1.2,13.07374,3.996673,9.211103517000002,47975,12.77,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 17:50:00,4.111627,4.044641,4.095178,4.054742,3.978937,4.008691,4.048852,4.060083,4.037561,4.016595,12.05051,92.32203,12.05051,92.32203,4.158974,12.26417,93.526840000000007,12.26417,93.526840000000007,3.983543,3.989,21.85,36.5,23.72,99.58,13.06,6.05,23.38,0.79,0.83,3.97,12.3,4.95,2.54,1.79,6.45,11.02,1.2,13.07317,4.002985,9.2107019235,47976,12.37,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 18:00:00,4.111017,4.04397,4.10058,4.059167,3.974176,4.008813,4.052118,4.062768,4.040918,4.017694,11.95643,91.60079,11.95643,91.60079,4.158798,12.28053,93.65374,12.28053,93.65374,3.98439,3.983,21.85,36.5,23.72,99.43,13.04,5.44,21.02,0.72,0.76,3.96,12.29,5.02,2.55,1.792,6.45,10.75,1.2,13.07112,4.004326,9.209257596,47977,12.26,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 18:10:00,4.11297,4.03692,4.101404,4.058221,3.975336,4.008264,4.05282,4.063592,4.043786,4.021142,11.86496,90.91751,11.86496,90.91751,4.166038,12.36528,94.30583,12.36528,94.30583,3.98674,3.981,21.85,36.5,23.73,99.51,13.05,5.76,22.26,0.77,0.82,3.96,12.28,4.72,2.55,1.793,6.45,10.7,1.2,13.07242,4.007832,9.210173510999999,47978,12.21,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 18:20:00,4.110437,4.037927,4.114221,4.065515,3.97973,4.009424,4.053125,4.064111,4.044336,4.022699,11.82657,90.65342,11.82657,90.65342,4.178818,12.3458,94.17357,12.3458,94.17357,3.993317,3.984,21.85,36.5,23.72,99.54,13.05,5.58,21.56,0.83,0.87,3.96,12.29,5.01,2.55,1.793,6.45,10.67,1.2,13.07361,4.009133,9.211011925500001,47979,12.22,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 18:30:00,4.10885,4.037378,4.114923,4.080804,3.989252,4.019281,4.05404,4.066827,4.048486,4.02746,11.80944,90.56255,11.80944,90.56255,4.195786,12.32212,93.9858,12.32212,93.9858,3.990456,3.993,21.85,36.49,23.72,99.59,13.06,7.43,28.7,0.9,0.94,3.96,12.29,4.74,2.55,1.793,6.45,10.67,1.2,13.07553,4.011736,9.2123646615,47980,12.2,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 18:40:00,4.087366,4.034356,4.11651,4.097803,3.999566,4.023676,4.059167,4.069696,4.056634,4.03341,11.84006,90.72323,11.84006,90.72323,4.16468,12.29624,93.82746,12.29624,93.82746,4.006294,3.99,21.85,36.5,23.72,99.55,13.05,3.95,15.26,0.7,0.74,3.95,12.24,4.72,2.55,1.795,6.45,10.67,1.2,13.07553,4.019217,9.2123646615,47981,12.2,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 18:50:00,4.077783,4.0300840000000004,4.118524,4.09115,3.996393,4.02099,4.060693,4.077356,4.057031,4.041376,11.96335,91.69563,11.96335,91.69563,4.176125,12.26991,93.63048,12.26991,93.63048,4.007812,3.979,21.85,36.5,23.73,99.49,13.05,6.18,23.86,0.75,0.79,3.97,12.3,5.25,2.55,1.797,6.45,10.65,1.2,13.07317,4.023685,9.2107019235,47982,12.2,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 19:00:00,4.071161,4.022516,4.11059,4.09231,3.991174,4.020837,4.061853,4.07998,4.065881,4.063287,12.02313,92.16269,12.02313,92.16269,4.179817,12.15744,92.82731,12.15744,92.82731,4.030388,3.971,21.85,36.52,23.74,99.22,13.02,6.31,24.37,0.88,0.92,3.96,12.27,4.93,2.55,1.798,6.45,10.65,1.2,13.0724,4.050922,9.21015942,47983,12.18,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 19:10:00,4.057611,4.017328,4.103387,4.081506,3.993402,4.02688,4.064172,4.081567,4.06167,4.044916,12.02451,92.18544,12.02451,92.18544,4.18486,12.06042,92.03293,12.06042,92.03293,4.008316,3.969,21.84,36.5,23.73,99.14,13.01,5.14,19.84,0.79,0.83,3.97,12.3,4.34,2.56,1.8,6.45,10.65,1.2,13.07079,4.02718,9.209025094500001,47984,12.18,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 19:20:00,4.031854,4.008386,4.098718,4.080926,3.995721,4.02926,4.064264,4.07644,4.056421,4.036676,11.98919,91.96731,11.98919,91.96731,4.206711,12.02311,91.74511,12.02311,91.74511,4.006966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07179,4.020094,9.2097296445,47985,12.26,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2026-02-27 19:30:00,4.062341,4.017633,4.108423,4.086114,3.997674,4.03396,4.065515,4.07348,4.044153,4.02981,11.94723,91.64833,11.94723,91.64833,4.207886,12.05796,91.99667,12.05796,91.99667,4.001068,3.964,21.83,36.5,23.72,99.06,13,8.05,31.12,0.85,0.89,3.96,12.27,4.75,2.56,1.802,6.45,10.59,1.19,13.07396,4.015271,9.211258518,47986,12.15,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 19:40:00,4.072839,4.026697,4.104944,4.094354,3.999109,4.03808,4.065942,4.073236,4.043115,4.027276,11.91237,91.39202,11.91237,91.39202,4.212593,12.07258,92.10383,12.07258,92.10383,3.999222,3.974,21.84,36.5,23.72,99.14,13,7.35,28.42,0.86,0.91,3.92,12.16,5.22,2.56,1.804,6.45,10.61,1.19,13.07411,4.011407,9.2113642005,47987,12.15,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 19:50:00,4.092767,4.031305,4.110559,4.102991,4.005518,4.041162,4.069818,4.070123,4.045312,4.029626,11.88256,91.14704,11.88256,91.14704,4.205711,12.04934,91.92434,12.04934,91.92434,3.998375,3.982,21.85,36.5,23.72,99.3,13.02,6.37,24.61,0.75,0.79,3.97,12.31,4.75,2.56,1.805,6.45,10.59,1.19,13.07451,4.014298,9.2116460205,47988,12.15,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 20:00:00,4.121759,4.050104,4.106164,4.10946,4.011407,4.039178,4.069818,4.068506,4.044763,4.032983,11.91525,91.39627,11.91525,91.39627,4.205048,12.04709,91.91376,12.04709,91.91376,4.001068,3.987,21.85,36.49,23.72,99.31,13.02,5.76,22.26,0.64,0.68,3.98,12.33,4.59,2.57,1.806,6.45,10.61,1.19,13.07373,4.01712,9.2110964715,47989,12.15,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 20:10:00,4.34115,4.065393,4.131006,4.113763,4.01803,4.045038,4.086633,4.07049,4.044641,4.033197,11.9087,91.35108,11.9087,91.35108,4.207222,12.04157,91.882320000000007,12.04157,91.882320000000007,4.005455,4.007,21.86,36.49,23.72,99.5,13.04,5.43,20.98,0.77,0.81,3.97,12.31,4.62,2.57,1.806,6.45,10.58,1.19,13.07205,4.018778,9.2099128275,47990,12.15,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2026-02-27 20:20:00,4.737207,4.234491,4.17132,4.114801,4.025995,4.0450989999999996,4.079278,4.074518,4.037836,4.025964,11.86814,91.03732,11.86814,91.03732,4.206047,12.019,91.68322,12.019,91.68322,3.994339,4.169,21.93,36.42,23.68,101.32,13.22,7.06,27.27,0.73,0.77,3.94,12.21,4.64,2.56,1.803,6.45,10.58,1.2,13.07189,4.013092,9.2098000995,47991,12.14,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0