Rank,Ticker,Sector,Industry,Exchange,Relative Strength,Percentile,1M_RS_Percentile,3M_RS_Percentile,6M_RS_Percentile,Price,MarketCap,Float,ShortFloatPct,PctFrom52WkHigh,AvgVol10,AvgVol30,AvgVol50,RevenueGrowth
1,BVC,Technology,Software - Application,NASDAQ,551.55,99,99,99,25,11.3,1696800064.086914,168000000.0,0.0005,-24.68,75010,26970,16800,
2,OPTX,Technology,Electronic Components,NASDAQ,509.01,99,98,99,23,13.25,457176630.66555405,40279878.0,0.0731,-3.6,1077290,1252940,1329352,-0.079
3,ASTC,Technology,Scientific & Technical Instruments,NASDAQ,492.95,99,16,8,12,19.01,60276516.5,1799299.0,0.024500001,-72.39,3180409,8578383,5215983,-0.358
4,AGL,Healthcare,Medical Care Facilities,NYSE,487.62,99,99,10,5,112.91,1615824648.6425629,16683786.0,0.0614,13.9,252302,469390,453396,-0.073
5,MXL,Technology,Semiconductors,NASDAQ,466.16,99,99,69,68,84.46,7246058838.316452,89545959.0,0.047,-20.53,4505939,5067946,5333733,0.43
6,NUAI,Technology,Software - Infrastructure,NASDAQ,460.77,99,99,99,99,5.45,491260991.14014435,101290928.0,0.073699996,-42.3,9473832,7407327,7037680,1.458
7,STI,Industrials,Electrical Equipment & Parts,NASDAQ,457.36,99,80,52,63,25.27,276675841.93518066,7745684.0,0.024,-45.07,16593927,5572215,3379575,
8,JLHL,Industrials,Building Products & Equipment,NASDAQ,451.47,99,99,91,16,24.0,960898697.2359924,21448632.0,0.018099999,-53.1,47206,56202,125145,0.854
9,BW,Industrials,Specialty Industrial Machinery,NYSE,447.83,99,99,99,99,16.08,2435014818.0044403,148839531.0,0.0955,-27.01,2631200,3756086,3481766,0.443
10,AAOI,Technology,Communication Equipment,NASDAQ,430.58,99,99,99,67,169.05,14202969759.0,80242767.0,0.120699994,-27.65,15910324,13419688,12811348,0.514
11,ERAS,Healthcare,Biotechnology,NASDAQ,429.55,99,99,99,96,14.05,3722485050.7818317,310984542.0,0.113299996,-42.13,5832137,4992802,7054951,
12,AEHR,Technology,Semiconductor Equipment & Materials,NASDAQ,406.05,99,99,97,88,108.47,3096572760.3122864,31453254.0,0.1608,-10.94,2018028,2405329,3306159,-0.437
13,MU,Technology,Semiconductors,NASDAQ,403.91,99,99,98,96,981.61,974373508417.5378,1127734051.0,0.0313,-9.89,54958676,55564232,49278673,1.963
14,ANL,Healthcare,Biotechnology,NASDAQ,402.37,99,99,99,26,10.32,640759470.8170681,64397938.0,0.052800003,-40.17,126959,165849,389313,1.781
15,WDC,Technology,Computer Hardware,NASDAQ,401.59,99,99,99,98,562.92,176380740496.07455,344682131.0,0.097399995,-6.58,6670505,7321915,7209045,0.455
16,CLYM,Healthcare,Biotechnology,NASDAQ,390.49,99,99,99,98,11.44,604124903.5720549,57263023.0,0.051599998,-8.33,1586804,1094834,947486,
17,QTTB,Healthcare,Biotechnology,NASDAQ,386.39,99,97,98,90,12.64,222298594.8284769,16956415.0,0.0777,-14.88,690679,1170096,829427,
18,LITE,Technology,Communication Equipment,NASDAQ,384.39,99,99,99,99,921.56,67192745910.64453,77800000.0,0.1302,-15.12,6386482,6266674,6033590,0.901
19,OPAD,Real Estate,Real Estate Services,NYSE,384.27,99,9,8,13,4.95,29195114.53386104,47317853.0,0.1342,-22.05,580592,615454,625030,-0.502
20,BNAI,Technology,Software - Infrastructure,NASDAQ,384.09,99,99,99,7,21.37,144275421.28649712,6507687.0,0.1104,-75.23,1545392,724630,729862,9.431
21,BAND,Technology,Software - Infrastructure,NASDAQ,380.77,99,99,44,28,65.34,2311649467.690933,32017307.0,0.0315,-13.46,1151645,1282191,1024965,0.198
22,BE,Industrials,Electrical Equipment & Parts,NYSE,375.25,99,99,99,98,260.22,74982243876.82178,284443868.0,0.1166,-19.39,10721308,10251712,10428809,1.304
23,HYLN,Consumer Cyclical,Auto Parts,NYSE ARCA,362.7,99,95,73,38,7.4,1230457973.0066109,178327240.0,0.093,-7.15,6635660,5896563,3832238,4.791
24,STX,Technology,Computer Hardware,NASDAQ,351.39,99,99,98,97,931.04,191741874118.04004,226252116.0,0.0476,-3.7,2998256,3813428,3932029,0.441
25,VPG,Technology,Scientific & Technical Instruments,NYSE,351.11,99,98,86,88,139.52,1563000538.4140015,13301000.0,0.0748,2.43,595177,650152,479501,0.176
26,INTC,Technology,Semiconductors,NASDAQ,347.63,99,99,92,90,124.57,498428410797.11914,5026000000.0,0.028099999,-6.16,132891887,139014705,138347603,0.072
27,OCC,Technology,Communication Equipment,NASDAQ,345.16,99,97,89,89,22.91,109019637.19055653,8863385.0,0.0427,41.25,2830219,1172329,800641,0.044
28,LESL,Consumer Cyclical,Specialty Retail,NASDAQ,338.98,99,90,2,1,7.97,43334245.31110382,9359448.0,0.2755,-44.65,671289,2012713,1265341,-0.16
29,DOCN,Technology,Software - Infrastructure,NYSE,334.47,99,99,97,84,170.44,17728342916.879272,104364181.0,0.1557,-7.6,3034161,3710397,4124358,0.224
30,VICR,Technology,Electronic Components,NASDAQ,334.46,99,99,99,95,303.77,12354384942.769562,45581407.0,0.0759,-16.06,702573,843401,846302,0.202
31,BBGI,Communication Services,Broadcasting,NASDAQ,329.63,99,98,15,32,17.77,38139514.805942535,1808417.0,0.0908,-32.61,39700,32560,1572696,-0.129
32,MAAS,Financial Services,Asset Management,NASDAQ,327.76,99,96,89,19,14.86,4713591594.009361,442175578.0,0.0008,-28.87,61310,42756,246546,
33,ICHR,Technology,Semiconductor Equipment & Materials,NASDAQ,325.03,99,98,98,21,86.8,2193486298.90971,34867053.0,0.053000003,11.28,1231218,1201946,1012653,0.047
34,VSH,Technology,Semiconductors,NYSE,323.02,99,96,74,34,59.38,7785253408.240505,136105827.0,0.10560001,-10.36,10740739,7866743,5844185,0.173
35,EVC,Communication Services,Advertising Agencies,NYSE,322.39,99,99,82,88,9.66,807183650.732193,92039180.0,0.056900002,-4.55,2136556,4487495,2815155,1.144
36,RXT,Technology,Software - Infrastructure,NASDAQ,319.1,99,99,89,12,5.44,1172591838.7808323,249222499.0,0.203,-28.89,16557023,33566694,22615890,0.019
37,RILYP,Financial Services,Financial Conglomerates,NASDAQ,316.93,99,98,98,78,16.15,,,0.68,-7.82,12054,18511,16440,1.134
38,VATE,Industrials,Engineering & Construction,NYSE,316.23,99,96,23,34,16.72,258922610.43524933,13641866.0,0.0448,-14.65,70063,65017,62846,0.33
39,RILYL,Financial Services,Financial Conglomerates,NASDAQ,315.65,99,98,98,81,16.5,,,0.89,-8.74,11161,12637,11600,1.134
40,TNGX,Healthcare,Biotechnology,NASDAQ,311.72,99,99,99,97,30.94,2924782096.718113,144647982.0,0.2228,8.91,6815957,4246255,3752695,
41,ANRO,Healthcare,Biotechnology,NYSE,307.97,99,99,99,99,21.47,640815352.4323654,35093940.0,0.054899998,-24.51,382879,345316,337363,
42,MRVL,Technology,Semiconductors,NASDAQ,306.53,99,96,76,62,279.7,230483557067.8711,874800000.0,0.0431,-13.73,77354470,44283603,38156580,0.276
43,RLMD,Healthcare,Biotechnology,NASDAQ,304.95,99,99,99,99,6.65,624096806.8437777,104890223.0,0.0556,-16.87,1220218,1030806,1152871,
44,HUT,Financial Services,Capital Markets,NASDAQ,304.66,99,99,97,94,118.86,12637562890.353027,112594112.0,0.1532,-15.58,3892788,4924886,4893595,2.255
45,SLGL,Healthcare,Biotechnology,NASDAQ,303.73,99,98,99,99,73.44,254915929.1537857,3268991.0,0.0238,-25.04,38516,32565,42109,-0.895
46,KOD,Healthcare,Biotechnology,NASDAQ,303.73,99,99,99,99,34.06,1943060545.3064384,62578441.0,0.2587,-28.8,808430,693616,738926,
47,UCTT,Technology,Semiconductor Equipment & Materials,NASDAQ,302.96,99,98,98,34,108.9,3679062834.9594727,44828352.0,0.0879,14.69,1306174,1156918,1073398,0.029
48,ABVX,Healthcare,Biotechnology,NASDAQ,302.5,99,99,99,99,96.55,8091386041.266632,79694535.0,0.0315,-35.13,4582341,2222230,1670298,0.352
49,ALMS,Healthcare,Biotechnology,NASDAQ,299.73,99,98,99,98,24.15,2429997070.711937,127491980.0,0.1585,-21.08,1473018,1050342,1129711,-0.9
50,AIP,Technology,Semiconductors,NASDAQ,298.99,99,98,90,92,41.0,1582775486.5977173,46171982.0,0.0448,5.16,1000562,1148804,939370,0.387
51,CHRN,Technology,Information Technology Services,NASDAQ,294.64,99,98,97,43,18.36,2723067138.6844273,143093381.0,0.84,-23.5,407576,393772,261875,
52,VELO,Technology,Computer Hardware,NASDAQ,290.23,99,97,98,98,25.5,472345893.0681801,29801002.0,0.2038,-3.77,6095019,4199509,3587927,0.482
53,TSEM,Technology,Semiconductors,NASDAQ,287.61,99,99,97,97,262.92,27925856682.203705,118591206.0,0.0295,-13.19,1933516,2237468,2390937,0.155
54,VIAV,Technology,Communication Equipment,NASDAQ,285.81,99,98,98,91,53.46,11732369710.091183,246685647.0,0.0834,-11.53,5876905,6499198,6497267,0.428
55,TTMI,Technology,Electronic Components,NASDAQ,279.91,99,98,97,95,194.05,17407346382.499634,103850059.0,0.048499998,-3.3,2187004,2498671,2343272,0.304
56,PENG,Technology,Information Technology Services,NASDAQ,279.84,99,96,29,28,64.13,3146251030.100174,52560157.0,0.2675,-12.44,3145047,3626795,2874861,-0.062
57,DMRA,Healthcare,Biotechnology,NASDAQ,278.26,99,99,99,99,20.78,1293232620.028408,61553194.0,0.024500001,-45.78,371313,381964,322126,
58,QUIK,Technology,Semiconductors,NASDAQ,278.1,99,98,92,46,21.81,354480000.0,17724000.0,0.0785,-10.36,453358,653282,562503,0.168
59,SLS,Healthcare,Biotechnology,NASDAQ,277.76,99,99,98,94,7.83,1618285994.008751,196632574.0,0.3081,-17.67,7024579,9477739,7515811,
60,KEEL,Technology,Information Technology Services,NASDAQ,277.5,98,97,92,91,5.59,3097641048.732705,603828651.0,0.11270001,-15.3,63063841,46817350,40104418,-0.224
61,SYRE,Healthcare,Biotechnology,NASDAQ,276.83,98,98,97,95,80.79,6395858415.959236,86841253.0,0.1531,1.57,1168719,1079033,1226559,
62,PRAX,Healthcare,Biotechnology,NASDAQ,276.72,98,99,99,99,266.58,7081208596.0,27878774.0,0.1333,-27.27,668991,464230,433554,
63,ORKA,Healthcare,Biotechnology,NASDAQ,274.87,98,98,98,95,69.89,3627169717.328415,60312101.0,0.158,-23.2,1166505,1429111,1725473,
64,MRAM,Technology,Semiconductors,NASDAQ,272.51,98,99,85,85,24.41,554769668.2421837,23447577.0,0.127,-52.6,2327350,5468833,3774584,0.132
65,NCEW,Industrials,Integrated Freight & Logistics,NASDAQ,271.08,98,97,91,18,19.73,66240002.44140625,3200000.0,0.015800001,-5.3,1505,2998,3787,-0.156
66,RLYB,Healthcare,Biotechnology,NASDAQ,270.94,98,98,96,87,15.92,92509998.8937378,5800000.0,0.1314,-9.41,89363,451621,296326,0.0
67,ATEX,Communication Services,Telecom Services,NASDAQ,266.47,98,96,91,19,82.5,1248359711.526352,18732889.0,0.1478,20.77,544918,420639,388151,0.004
68,ELA,Consumer Cyclical,Luxury Goods,NYSE ARCA,266.35,98,97,91,95,27.3,611180248.8102722,25963476.0,0.0194,-5.54,98976,129752,103939,1.039
69,AMD,Technology,Semiconductors,NASDAQ,264.81,98,97,85,90,511.57,760479533978.7372,1630600639.0,0.0275,-6.38,31501481,37027263,38194288,0.378
70,HYMC,Basic Materials,Gold,NASDAQ,263.82,98,99,99,99,25.76,2414660712.311043,91360601.0,0.1612,-56.14,2262916,2214682,2171651,
71,SIMO,Technology,Semiconductors,NASDAQ,262.37,98,98,94,79,280.49,8771957328.414001,33907835.0,0.0214,-10.77,1046345,1145785,1040621,1.055
72,ALTO,Basic Materials,Specialty Chemicals,NASDAQ,261.74,98,98,98,98,5.7,420749232.76863813,77486049.0,0.0196,-5.0,2427240,2429333,1989886,-0.008
73,LWLG,Basic Materials,Specialty Chemicals,NASDAQ,261.26,98,99,99,91,9.59,1562367521.3790436,154079632.0,0.0889,-48.74,5749338,8191796,8526827,0.273
74,AMPG,Technology,Communication Equipment,NASDAQ,259.46,98,65,54,75,8.49,131254974.47030687,25338799.0,0.0794,39.18,9323743,6397424,4008236,0.486
75,DELL,Technology,Computer Hardware,NYSE,258.24,98,95,81,55,395.57,256183246225.09045,649568287.0,0.0708,-15.74,11592872,10300817,8650882,0.875
76,TRT,Technology,Semiconductor Equipment & Materials,NYSE ARCA,255.2,98,99,95,93,10.98,105676657.62117481,10112599.0,0.118599996,-48.64,659450,1130883,1603876,1.236
77,AP,Industrials,Metal Fabrication,NYSE,253.77,98,99,97,91,11.83,198385561.29234123,20326389.0,0.0374,-3.82,147916,153755,150355,0.039
78,BRUN,Technology,Software - Infrastructure,NASDAQ,253.5,98,96,50,65,30.92,1790031522.8669128,61428674.0,3.05,-26.38,2317352,1894870,1441040,2.479
79,ASYS,Technology,Semiconductor Equipment & Materials,NASDAQ,253.23,98,99,92,96,23.99,323281023.48820686,17484101.0,0.0374,-2.08,547418,409972,340437,0.314
80,TE,Industrials,Electrical Equipment & Parts,NYSE,252.09,98,96,99,99,8.5,2633529198.6268616,279271380.0,0.236,-31.95,38744312,40020340,31361244,2.323
81,ARM,Technology,Semiconductors,NASDAQ,252.01,98,91,45,22,380.81,364895969042.16705,1064053821.0,0.1329,-11.02,12957532,12474344,10921878,0.201
82,TLYS,Consumer Cyclical,Apparel Retail,NYSE,249.41,98,98,96,33,5.45,156405598.08912277,30488420.0,0.044299997,-7.63,808135,378585,405579,0.053
83,FORM,Technology,Semiconductor Equipment & Materials,NASDAQ,248.8,98,97,98,90,139.21,9097321654.500916,77954772.0,0.0514,-12.5,1575548,1897769,1925709,0.32
84,SIF,Industrials,Aerospace & Defense,NYSE ARCA,248.24,98,98,98,92,20.97,127083879.0513916,6254128.0,0.0167,-6.8,64206,94122,81489,0.39
85,ELVR,Basic Materials,Other Industrial Metals & Mining,NASDAQ,246.92,98,97,93,95,84.51,1365269373.9172974,18121442.0,2.26,-16.74,79934,96774,101332,0.076
86,VECO,Technology,Semiconductor Equipment & Materials,NASDAQ,246.78,98,95,79,74,77.48,3567407244.8148537,61033485.0,0.16399999,18.42,1817040,1676816,1520512,-0.054
87,AMBQ,Technology,Semiconductors,NYSE,244.82,98,96,25,21,84.72,1592279869.796463,21375754.0,0.048600003,-1.22,583344,814304,608574,0.593
88,ANTX,Healthcare,Biotechnology,NASDAQ,244.48,98,99,99,28,4.74,137581732.61566186,36016161.0,0.0278,-31.4,188427,221892,268795,
89,IPSC,Healthcare,Biotechnology,NASDAQ,244.33,98,98,99,84,2.25,384155763.8099699,180354809.0,0.0682,-25.99,976075,848108,936193,
90,LQDA,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,243.49,98,95,94,97,71.23,5500202787.45649,88928099.0,0.1426,7.53,2325193,1937917,1567310,41.585
91,PIII,Healthcare,Medical Care Facilities,NASDAQ,243.04,98,60,7,9,12.23,38513435.38625717,3325858.0,0.1117,-27.59,110837,2639129,1591341,0.038
92,ASTI,Technology,Solar,NASDAQ,242.92,98,94,96,90,7.68,61029169.34528828,9461887.0,0.1184,-22.19,3276023,2378361,2138336,2.325
93,NVTS,Technology,Semiconductors,NASDAQ,242.56,98,99,94,93,23.39,6026083137.508514,240274448.0,0.1877,-31.55,39378212,37790614,35828764,-0.387
94,WATT,Technology,Communication Equipment,NASDAQ,241.81,98,98,96,6,23.71,140223063.2308979,5501101.0,0.1028,-35.88,225343,357677,425728,7.985
95,PRLD,Healthcare,Biotechnology,NASDAQ,241.24,98,98,98,97,4.49,303448615.112659,79645307.0,0.0736,-18.95,284787,384022,428031,
96,CIEN,Technology,Communication Equipment,NYSE,241.0,98,99,99,97,445.98,69107550840.06134,141552922.0,0.0505,-30.04,4262167,2736915,2655951,0.395
97,SILC,Technology,Communication Equipment,NASDAQ,239.8,98,98,81,27,46.45,217118698.74655914,5706142.0,0.0068,-11.66,143972,183834,141696,0.328
98,AFJKU,Financial Services,Shell Companies,NASDAQ,238.81,98,98,96,99,48.85,,,35.44,-38.94,1150,526,368,
99,STRL,Industrials,Engineering & Construction,NASDAQ,238.79,98,98,95,88,858.99,27078206163.46936,30685954.0,0.066,-14.59,687646,757952,630093,0.916
100,INBX,Healthcare,Biotechnology,NASDAQ,238.61,98,99,98,99,92.2,1276539925.2010345,14671186.0,0.2672,-40.63,318053,453981,475108,
101,POWL,Industrials,Electrical Equipment & Parts,NASDAQ,238.48,98,97,96,88,294.75,10378283672.741089,36431649.0,0.12529999,-10.14,586300,686336,655898,0.065
102,COHR,Technology,Scientific & Technical Instruments,NYSE,238.24,98,98,98,95,385.03,73754065713.24976,195639321.0,0.051999997,-12.49,6429858,6458442,6118599,0.205
103,OVID,Healthcare,Biotechnology,NASDAQ,238.05,98,99,99,97,2.3,447936262.59938717,186640102.0,0.0623,-25.93,1779712,1789317,2300554,
104,MOVE,Technology,Software - Infrastructure,NASDAQ,237.44,98,98,94,23,18.91,37005958.564567566,1981047.0,0.84,-26.99,40360,65476,83479,
105,NBTX,Healthcare,Biotechnology,NASDAQ,236.6,98,99,99,99,35.54,1798317648.9099655,50713979.0,0.0023,-37.8,60864,80704,77112,
106,ALAB,Technology,Semiconductors,NASDAQ,235.04,98,92,67,78,367.15,54346600720.86359,171407939.0,0.0954,-1.4,5680881,6168377,6034450,0.934
107,WULF,Financial Services,Capital Markets,NASDAQ,234.97,98,98,98,96,26.06,11892783480.0,495532645.0,0.262,-5.13,26314552,27816224,30412378,-0.011
108,UMC,Technology,Semiconductors,NYSE,234.62,98,95,82,74,21.63,49432951362.23388,2509286774.0,0.0115,-8.7,18639587,17598325,15403529,0.055
109,ENLT,Utilities,Utilities - Renewable,NASDAQ,234.11,98,97,98,95,95.73,12711295005.774857,139715262.0,0.0041,-11.89,240667,226289,188203,0.426
110,OSS,Technology,Computer Hardware,NASDAQ,232.98,98,98,97,94,16.65,418348682.0121918,24769017.0,0.1534,-20.26,1355541,2129273,1772204,0.55
111,VSAT,Technology,Communication Equipment,NASDAQ,232.8,98,98,98,97,70.17,9174702304.217537,136568953.0,0.096099995,-21.85,3256564,2514111,2151266,0.021
112,NBIS,Communication Services,Internet Content & Information,NASDAQ,232.74,98,98,97,93,232.36,57840546955.27136,253898194.0,0.2068,-16.67,16576115,18215665,17321373,6.839
113,EQ,Healthcare,Biotechnology,NASDAQ,232.61,98,98,98,92,2.81,185886078.25785255,63226556.0,0.052600004,-18.55,1712698,841389,654925,
114,STM,Technology,Semiconductors,NYSE,232.56,98,96,81,37,77.3,62855521958.55377,888794130.0,0.0216,-5.06,16367113,12948574,12506488,0.23
115,PL,Industrials,Aerospace & Defense,NYSE,232.23,98,99,99,99,31.15,11482989210.170288,356393196.0,0.1148,-39.82,19022894,13368771,12870486,0.421
116,ASX,Technology,Semiconductors,NYSE,231.73,98,97,95,88,38.12,74659972521.51352,2193945789.0,0.0098,-7.25,12447444,10097294,8878160,0.172
117,CIFR,Technology,Information Technology Services,NASDAQ,231.64,98,98,98,98,24.5,9183154784.72977,409049197.0,0.16350001,-14.4,25467490,26451206,25698896,-0.288
118,ACMR,Technology,Semiconductor Equipment & Materials,NASDAQ,231.29,98,92,89,90,93.95,5272362826.501625,69109487.0,0.052199997,-0.28,1651977,1839582,1513083,0.342
119,RFIL,Industrials,Electrical Equipment & Parts,NASDAQ,231.01,97,97,97,55,18.75,173460852.58075714,10814267.0,0.0188,-5.16,215571,233210,222362,-0.012
120,ARTV,Healthcare,Biotechnology,NASDAQ,228.58,97,99,95,91,8.54,332829151.66626835,48588198.0,0.014099999,-41.23,662304,677034,551600,
121,TER,Technology,Semiconductor Equipment & Materials,NASDAQ,228.37,97,96,98,93,403.2,56031134898.11096,156542162.0,0.0452,-4.48,3798636,3739122,3695771,0.87
122,COHU,Technology,Semiconductor Equipment & Materials,NASDAQ,228.21,97,95,90,66,61.33,2349804098.85548,47175347.0,0.16430001,4.89,1751876,1591158,1454297,0.293
123,CDNL,Industrials,Engineering & Construction,NASDAQ,226.9,97,96,85,53,68.73,924613798.638855,15292984.0,0.0933,2.78,542116,514205,484859,1.048
124,AMKR,Technology,Semiconductor Equipment & Materials,NASDAQ,225.83,97,96,94,92,82.78,16099319287.653107,247872518.0,0.122200005,4.13,5954832,5377660,4968070,0.275
125,RLAY,Healthcare,Biotechnology,NASDAQ,225.62,97,97,97,96,14.81,2946553388.4051666,217940332.0,0.17940001,-15.23,4159731,4271607,4102760,-0.609
126,CVGI,Consumer Cyclical,Auto Parts,NASDAQ,225.33,97,99,97,34,5.4,161572800.4091339,33943864.0,0.0149,-8.16,439022,537847,515146,0.01
127,FLEX,Technology,Electronic Components,NASDAQ,225.15,97,97,81,87,149.71,55660133391.30199,366377923.0,0.0184,-10.28,5192970,6618726,5435404,0.169
128,LRCX,Technology,Semiconductor Equipment & Materials,NASDAQ,223.39,97,95,96,93,366.81,379263466393.46313,1250539000.0,0.0294,5.96,11103488,9816452,9494287,0.238
129,LAR,Basic Materials,Other Industrial Metals & Mining,NYSE,223.16,97,97,96,94,9.64,1413887438.7493134,163834000.0,0.036199998,-20.0,2011453,2711951,2907074,
130,SMTC,Technology,Semiconductors,NASDAQ,221.24,97,96,87,87,166.71,14067689789.344727,93151168.0,0.068,-3.28,3117993,3422554,3052930,0.159
131,SVCO,Technology,Software - Application,NASDAQ,220.56,97,97,83,19,12.17,377886707.678422,33441301.0,0.074,-13.93,953164,594578,484828,0.26
132,WYY,Technology,Information Technology Services,NYSE ARCA,217.95,97,93,59,89,11.91,108462378.21016216,9887181.0,0.0094,-2.78,147042,189660,130466,0.211
133,PDFS,Technology,Software - Application,NASDAQ,217.85,97,93,89,77,64.14,2154094225.9425354,41867720.0,0.0538,10.32,890344,961018,769078,0.259
134,SITM,Technology,Semiconductors,NASDAQ,217.73,97,98,84,89,729.89,16515967149.703857,26396828.0,0.0551,-19.06,517408,590886,498801,0.883
135,SLNHP,Financial Services,Capital Markets,NASDAQ,216.46,97,94,93,93,11.35,,,0.41,-9.2,9009,11886,13079,0.583
136,ABSI,Healthcare,Biotechnology,NASDAQ,215.81,97,94,39,75,6.8,997792373.2682648,155905056.0,0.2572,-7.98,4925925,4911991,4871371,-0.818
137,MKSI,Technology,Scientific & Technical Instruments,NASDAQ,215.57,97,95,96,89,355.69,20374686100.593353,67544129.0,0.0729,4.06,1005417,1246322,1153591,0.152
138,BB,Technology,Software - Infrastructure,NYSE,215.11,97,90,23,60,9.19,5514837750.444126,586061407.0,0.0584,-15.92,52320498,39750272,30930571,0.101
139,XMAX,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,214.93,97,98,99,99,8.1,518994970.45505524,63602326.0,0.041300002,-8.27,1199722,1473947,1275222,-0.324
140,STRO,Healthcare,Biotechnology,NASDAQ,214.83,97,99,97,34,28.8,432322756.03844833,16570439.0,0.0722,-34.32,244257,292165,281915,-0.165
141,PSIG,Industrials,Integrated Freight & Logistics,NASDAQ,213.59,97,94,87,80,10.3,141925752.52116394,15376572.0,0.0023999999,9.23,1421146,1178155,880551,-0.373
142,RVMD,Healthcare,Biotechnology,NASDAQ,213.08,97,97,96,94,153.87,31725769115.94992,212596462.0,0.055,-7.59,2980499,2703719,3367113,
143,TORO,Energy,Oil & Gas Midstream,NASDAQ,212.92,97,97,93,95,5.16,144837466.14969015,28852085.0,0.03,-39.29,61590,121173,593286,0.077
144,KORE,Communication Services,Telecom Services,NYSE,212.62,97,97,99,97,9.2,161632343.30984402,17587851.0,0.012999999,-0.22,17954,21291,30566,-0.088
145,FEIM,Technology,Communication Equipment,NASDAQ,212.34,97,95,92,96,75.28,672400449.6364822,9841927.0,0.1174,-1.39,155229,175916,173077,-0.108
146,SKYT,Technology,Semiconductors,NASDAQ,212.02,97,96,97,87,36.61,1720684992.0042114,49204602.0,0.0757,-8.31,773207,1094812,1142465,1.621
147,SIDU,Industrials,Aerospace & Defense,NASDAQ,212.01,97,97,95,10,3.77,409843049.03360367,97349892.0,0.097399995,-44.48,25207658,26751116,29428141,0.507
148,MAMK,Industrials,Conglomerates,NASDAQ,211.99,97,97,98,99,13.0,216125000.0,16625000.0,0.0291,-9.09,0,0,0,0.437
149,AMAT,Technology,Semiconductor Equipment & Materials,NASDAQ,211.86,97,93,94,88,567.25,359671569137.81006,793959430.0,0.0231,11.06,9741251,8372567,7245428,0.114
150,KLIC,Technology,Semiconductor Equipment & Materials,NASDAQ,211.59,97,96,93,71,113.13,5136995397.9687195,52332877.0,0.036,2.12,738493,917101,802472,0.498
151,FLNC,Utilities,Utilities - Renewable,NASDAQ,211.4,97,95,95,97,23.71,3042711215.634575,132811490.0,0.38189998,-29.24,17961704,15815108,11288308,0.077
152,BUUU,Industrials,Specialty Business Services,NASDAQ,211.09,97,98,98,92,17.81,273631039.81018066,16695000.0,0.0027,-31.5,18460,28893,18728,0.123
153,FCEL,Industrials,Electrical Equipment & Parts,NASDAQ,210.77,97,99,44,82,16.94,918106413.7381096,52977866.0,0.1035,-38.82,10715816,11637032,9315741,0.607
154,IMOS,Technology,Semiconductors,NASDAQ,210.72,97,96,95,90,61.95,2004890434.6543808,34770906.0,0.0014,-12.73,108817,115622,99395,0.254
155,ASBP,Healthcare,Biotechnology,NASDAQ,210.56,97,95,0,1,4.96,6916549.757637024,1295234.0,0.0591,-85.83,1130439,7640736,16458525,
156,VSXY,Consumer Cyclical,Apparel Retail,NYSE,210.36,97,84,93,97,78.88,5925154711.606049,79425668.0,0.22459999,-2.95,3760729,2780026,2410219,0.153
157,AKAN,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,210.08,97,97,0,1,18.54,8352953.4011592865,534418.0,0.0744,-91.14,585688,1004482,2990321,
158,LPTH,Technology,Electronic Components,NASDAQ,208.33,97,96,98,96,14.26,937445865.6718063,62789407.0,0.0706,-24.71,4262929,4183019,3686001,1.089
159,ALM,Basic Materials,Other Industrial Metals & Mining,NASDAQ,208.32,97,98,99,98,17.68,4627829405.655504,283741849.0,0.94,-27.57,6360514,5023904,5088996,2.212
160,NOK,Technology,Communication Equipment,NYSE,208.27,97,97,91,85,14.8,80276842017.85034,5582534171.0,0.0108,-15.19,136435865,123820598,116275169,0.024
161,WBX,Technology,Electronic Components,NYSE,206.42,97,96,99,99,2.8,49924668.12940788,17517428.0,0.0156,-64.24,725429,249226,156837,-0.211
162,NDLS,Consumer Cyclical,Restaurants,NASDAQ,205.99,97,97,74,26,14.27,72472203.82381916,5892049.0,0.0254,2.29,34482,52977,53224,-0.0
163,GTX,Consumer Cyclical,Auto Parts,NASDAQ,205.36,97,95,88,92,33.56,5982544384.503807,187188503.0,0.0365,-2.27,3109144,3237478,2779536,0.122
164,IREN,Financial Services,Capital Markets,NASDAQ,205.0,97,98,98,98,59.77,19423530386.58342,357378674.0,0.1472,-22.25,51123774,55480238,47139886,-0.0
165,DGXX,Utilities,Utilities - Independent Power Producers,NASDAQ,204.91,97,98,73,80,6.24,546161904.8305922,90424157.0,0.09,-32.17,9415645,18171091,11743059,-0.268
166,ANAB,Healthcare,Biotechnology,NASDAQ,204.36,97,98,98,98,56.07,1465812402.6568832,29100902.0,0.2377,-22.51,562635,582045,672528,-0.08
167,ROMA,Industrials,Consulting Services,NASDAQ,203.77,97,99,98,93,7.76,412782466.8050637,59564571.0,0.0171,-34.07,60420,43140,93856,0.176
168,CPSH,Technology,Electronic Components,NASDAQ,203.22,97,89,90,84,7.86,129483966.51731873,19268448.0,0.0517,-45.38,3329204,3210188,2038562,-0.064
169,ATOM,Technology,Semiconductor Equipment & Materials,NASDAQ,202.97,97,97,83,5,9.0,319794168.86138916,38716000.0,0.1547,-27.21,1282002,2288854,2431694,1.75
170,ONTO,Technology,Semiconductor Equipment & Materials,NYSE,202.32,97,94,92,75,323.88,12597061180.329575,49743567.0,0.0279,2.49,1281584,1268121,1105332,0.095
171,KOPN,Technology,Electronic Components,NASDAQ,201.78,97,97,62,86,4.94,1011745012.248683,185301283.0,0.118999995,-25.26,7701400,10739440,9212278,0.001
172,APPS,Technology,Software - Application,NASDAQ,201.11,97,32,16,93,9.76,1087164458.4073353,120661979.0,0.105500005,-0.41,8784707,7688482,5426721,0.196
173,NWPX,Basic Materials,Steel,NASDAQ,200.59,97,94,89,85,128.85,1134854082.66687,9637008.0,0.0382,4.34,164414,159654,152242,0.191
174,IRWD,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,200.33,97,96,97,98,3.65,544870364.4407454,164613406.0,0.115100004,-36.85,1955186,2522592,2184081,1.589
175,MCTA,Healthcare,Medical Care Facilities,NASDAQ,200.25,97,96,98,99,29.35,504260182.13653564,17178000.0,0.1433,-7.41,0,0,0,-0.27
176,SATL,Industrials,Aerospace & Defense,NASDAQ,200.04,97,98,68,7,6.66,1055497953.6748095,148244097.0,0.0935,-44.5,9306206,10328545,10449801,0.803
177,PUSA,Consumer Cyclical,Leisure,NASDAQ,199.82,97,95,99,99,4.71,111480155.82338715,21604682.0,0.076799996,-42.91,1879160,2519990,1720906,0.106
178,MKDW,Consumer Cyclical,Auto Parts,NASDAQ,199.57,96,95,3,12,8.69,35644771.61905289,4198442.0,0.0062,-13.53,8398,13866,17447,-0.613
179,ARCB,Industrials,Trucking,NASDAQ,199.44,96,87,77,62,173.04,3452889558.6676025,22263780.0,0.0683,11.15,439132,357487,341208,0.033
180,NESR,Energy,Oil & Gas Equipment & Services,NASDAQ,198.63,96,97,97,94,26.5,2410249356.029825,100847255.0,0.0424,-2.75,1694706,1876328,1867293,0.335
181,LIXT,Healthcare,Biotechnology,NASDAQ,198.04,96,93,86,97,6.19,121705150.0,17386450.0,0.0021,-17.47,387407,199122,133409,
182,NGL,Energy,Oil & Gas Midstream,NYSE,197.92,96,97,95,95,16.54,1899673511.909011,124814289.0,0.0394,-12.02,303334,333654,283738,-0.133
183,ROLR,Consumer Cyclical,Gambling,NYSE ARCA,197.54,96,95,94,6,6.35,69433686.8731327,10968987.0,0.0596,-81.15,1597374,713368,2729534,-0.503
184,CURR,Technology,Software - Application,NASDAQ,196.91,96,96,98,90,2.78,357056401.7956245,112281885.0,0.0179,-41.16,169709,220883,204657,-0.218
185,KLAC,Technology,Semiconductor Equipment & Materials,NASDAQ,196.45,96,91,91,89,254.54,252006607134.90308,130627521.0,0.2889,-88.2,12587057,10949755,10203829,0.115
186,HPE,Technology,Communication Equipment,NYSE,195.76,96,90,62,74,48.17,65150814243.48711,1324203521.0,0.0583,-25.03,53548915,31494485,24543347,0.4
187,MTSI,Technology,Semiconductors,NASDAQ,195.74,96,96,92,85,379.87,26352559873.92755,76295774.0,0.0433,-9.32,1820946,1673525,1390801,0.225
188,SOGP,Communication Services,Internet Content & Information,NASDAQ,195.26,96,99,98,99,11.19,51842893.63846207,4174146.0,0.0221,-69.76,19947,20302,32861,0.575
189,CELC,Healthcare,Biotechnology,NASDAQ,194.9,96,99,99,99,88.55,4305087845.11084,48766288.0,0.2945,-41.37,2609693,1707044,1326400,
190,TWST,Healthcare,Diagnostics & Research,NASDAQ,193.97,96,87,87,31,76.17,4310420431.094788,62271314.0,0.3416,-5.38,1802201,1696127,1523082,0.193
191,SPHR,Communication Services,Entertainment,NYSE,193.76,96,96,97,96,153.25,4993012318.5,35792203.0,0.36580002,2.85,725723,727604,682508,0.377
192,CEVA,Technology,Semiconductors,NASDAQ,193.56,96,90,26,19,46.03,1214111352.0320282,27859369.0,0.057600003,-10.19,1198809,1035759,838741,0.115
193,AGPU,Technology,Software - Infrastructure,NASDAQ,193.53,96,76,1,4,7.11,80427875.12845278,10404641.0,0.031400003,-77.85,319113,372997,2493344,-0.013
194,ACLS,Technology,Semiconductor Equipment & Materials,NASDAQ,193.47,96,94,72,61,180.12,4522800395.070892,30733897.0,0.1237,4.96,622876,652768,672437,0.033
195,GRDX,Healthcare,Biotechnology,NASDAQ,192.97,96,90,50,29,5.27,42247438.365507126,6653140.0,0.0097,-23.94,118908,142899,128195,
196,CRML,Basic Materials,Other Industrial Metals & Mining,NASDAQ,192.78,96,98,97,97,9.9,1430696420.5998325,146888753.0,0.2523,-69.21,7051523,10161254,13394492,0.578
197,AXGN,Healthcare,Medical Devices,NASDAQ,192.67,96,95,94,97,43.0,2276010826.62854,53177824.0,0.069699995,-6.17,1048553,889084,1046636,0.266
198,QXL,Technology,Information Technology Services,NASDAQ,192.27,96,87,39,3,4.64,60013764.0,13336392.0,0.0007,-27.84,72364,66781,59072,-0.871
199,TH,Industrials,Specialty Business Services,NASDAQ,192.11,96,97,79,59,18.4,1604321918.0421448,99585466.0,0.1058,-2.8,1317978,1481532,1471625,0.041
200,SATS,Communication Services,Telecom Services,NASDAQ,192.06,96,98,97,99,114.08,33699512030.86377,289813488.0,0.36099997,-22.53,12578010,8342680,7259654,-0.052
201,EDSA,Healthcare,Biotechnology,NASDAQ,192.0,96,99,99,13,5.8,48550052.79920101,8891951.0,0.026700001,-71.46,309498,364526,621589,
202,DWSN,Energy,Oil & Gas Equipment & Services,NASDAQ,192.0,96,96,98,41,4.63,123590303.79228592,31052840.0,0.0188,-16.43,84021,104270,103150,1.283
203,TVTX,Healthcare,Biotechnology,NASDAQ,191.68,96,92,76,94,52.04,4260005105.756321,92992905.0,0.19700001,7.06,2141894,2401934,2539912,0.556
204,BIOA,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,191.07,96,97,99,98,18.04,697907915.3213139,44452734.0,0.0434,-24.83,351353,397814,393984,0.91
205,CRDO,Technology,Semiconductors,NASDAQ,190.58,96,92,72,92,250.81,38160847974.02069,184449940.0,0.0683,1.98,12279368,8373622,7984113,1.57
206,MEC,Industrials,Metal Fabrication,NYSE,190.49,96,86,64,74,35.48,847675699.5,25494006.0,0.0537,5.91,870752,604057,409688,0.068
207,GLUE,Healthcare,Biotechnology,NASDAQ,190.43,96,97,96,98,18.24,1382928143.557949,84479418.0,0.17989999,-29.22,1077063,880984,869340,-0.95
208,LGN,Industrials,Engineering & Construction,NASDAQ,190.29,96,96,90,87,86.0,13745864804.854614,164247394.0,0.059299998,-19.8,1022387,1445502,1826139,1.051
209,NKTR,Healthcare,Biotechnology,NASDAQ,190.0,96,97,99,98,59.38,1936615343.9293213,33786032.0,0.1427,-45.52,1048186,925855,1033001,0.038
210,POET,Technology,Semiconductors,NASDAQ,189.7,96,99,81,86,12.53,2046981455.90407,172595406.0,0.19950001,-39.79,38445833,52495361,48023552,2.019
211,WOLF,Technology,Semiconductors,NYSE,189.58,96,99,28,21,43.14,2661549866.2436256,48339081.0,3.16,-46.62,7899691,10143430,7677826,-0.19
212,ARWR,Healthcare,Biotechnology,NASDAQ,189.08,96,98,97,99,74.52,10295239149.056183,140857021.0,0.1278,-9.41,1482184,1631091,1688946,-0.864
213,FIX,Industrials,Engineering & Construction,NYSE,188.86,96,97,97,94,1877.61,64877122048.41943,35183967.0,0.0295,-9.47,463642,425114,412668,0.01
214,IRDM,Communication Services,Telecom Services,NASDAQ,188.57,96,94,82,16,47.32,5007266020.371094,105727744.0,0.0627,-12.09,2795233,2347891,2554886,0.019
215,LCUT,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,188.55,96,96,52,28,8.89,203638117.79260254,22855008.0,0.024500001,-9.29,189155,173585,169995,0.024
216,TOYO,Technology,Solar,NASDAQ,188.46,96,96,96,91,12.82,595081801.3623486,37758997.0,0.016,-26.45,752839,481873,412033,1.77
217,VSTS,Industrials,Rental & Leasing Services,NYSE,187.99,96,95,76,70,13.19,1697550354.0940895,132105082.0,0.1001,-2.44,1254849,1800129,1505919,-0.009
218,DFTX,Healthcare,Biotechnology,NASDAQ,187.81,96,94,96,92,24.75,2568522656.438648,109066783.0,0.0855,-5.71,2530888,1912209,1942443,
219,SANM,Technology,Electronic Components,NASDAQ,187.64,96,94,75,91,255.2,13510917136.940384,53597735.0,0.0776,-11.6,720498,841306,864939,1.023
220,MTRN,Basic Materials,Other Industrial Metals & Mining,NYSE,186.99,96,93,87,81,247.26,4591927813.75,20801485.0,0.0277,5.92,354188,311942,275273,0.308
221,ON,Technology,Semiconductors,NASDAQ,186.61,96,95,77,53,116.79,45591063007.23322,388803191.0,0.1241,-13.44,12047831,12916223,11854924,0.047
222,LUNR,Industrials,Aerospace & Defense,NASDAQ,186.53,96,98,95,66,26.62,4710879890.1723175,160452309.0,0.2331,-43.06,14454006,16036572,15976261,1.987
223,KF,Financial Services,Asset Management,NYSE,186.38,96,95,95,88,72.82,272496539.3638916,4158348.0,0.21,-7.67,26933,25144,24828,0.08
224,CMPS,Healthcare,Medical Care Facilities,NASDAQ,185.79,96,95,79,93,12.08,1634236218.8688278,134949320.0,0.057800002,-18.16,4035944,4043551,4600662,
225,VNCE,Consumer Cyclical,Apparel Manufacturing,NASDAQ,185.42,96,95,38,94,4.82,56399618.944701195,12847294.0,0.0034999999,-18.31,137563,184024,223494,0.047
226,DNTH,Healthcare,Biotechnology,NASDAQ,185.33,96,98,98,93,82.07,4401178535.609673,54666233.0,0.1354,-14.95,1302152,789094,715740,-0.602
227,MYRG,Industrials,Engineering & Construction,NASDAQ,185.28,96,95,91,84,445.72,6939387960.782837,15571036.0,0.0547,-8.04,260626,288602,285989,0.2
228,GLW,Technology,Electronic Components,NYSE,184.62,96,97,96,90,179.2,152832066539.37494,860637825.0,0.0279,-15.39,12439545,14284885,12856321,0.2
229,DRTS,Healthcare,Biotechnology,NASDAQ,184.59,96,97,96,90,9.85,844546975.0565872,90325876.0,0.0239,-15.23,1248654,1131748,805182,
230,XMTR,Industrials,Industrial Distribution,NASDAQ,184.38,96,93,46,91,86.99,4456131027.936371,55245857.0,0.090500005,-12.89,1029055,1069335,891481,0.359
231,ELVN,Healthcare,Biotechnology,NASDAQ,184.36,96,94,89,20,46.13,2114010619.8998566,60904946.0,0.1331,-4.95,2058866,1103955,1073025,
232,GFS,Technology,Semiconductors,NASDAQ,184.13,96,93,76,39,81.38,41421893043.74634,548416440.0,0.2208,-12.07,4428536,6075708,5093383,0.031
233,CECO,Industrials,Pollution & Treatment Controls,NASDAQ,183.95,96,93,89,93,96.74,2798813758.196617,35873031.0,0.1753,5.15,1136638,1015942,832467,0.165
234,FATN,Technology,Software - Infrastructure,NASDAQ,183.77,96,83,5,2,6.05,85969990.44497299,14024468.0,0.0223,-44.5,382745,613421,1412989,0.904
235,ZNTL,Healthcare,Biotechnology,NASDAQ,183.57,96,97,93,23,3.75,260542039.78997326,71186348.0,0.0866,-46.04,862014,915408,2376206,
236,BFLY,Healthcare,Medical Devices,NYSE,183.44,96,93,92,88,5.54,1195698985.3336382,261640906.0,0.122200005,-3.15,5517902,4793210,4976654,0.25
237,ASRT,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,183.39,95,95,79,28,23.48,151473502.65117645,6462180.0,0.039100002,0.04,341195,444231,371163,-0.625
238,INOD,Technology,Information Technology Services,NASDAQ,183.22,95,95,34,36,100.9,3329866895.1224976,32655358.0,0.0929,-19.37,1661305,2783488,2033923,0.544
239,MGNX,Healthcare,Biotechnology,NASDAQ,183.04,95,97,96,25,3.96,248531816.3856666,63563123.0,0.0795,-14.66,565818,1211986,1034383,0.575
240,AGX,Industrials,Engineering & Construction,NYSE,182.9,95,97,97,93,641.68,9739450865.119873,14019247.0,0.0473,-17.63,418771,330590,319390,0.502
241,FBIOP,Healthcare,Biotechnology,NASDAQ,182.48,95,92,93,73,20.71,,,0.0,-2.45,42870,33996,24348,0.063
242,STTK,Healthcare,Biotechnology,NASDAQ,182.19,95,99,99,96,4.94,351196762.0097408,76680517.0,0.018,-40.7,1489869,891586,714339,
243,BTSG,Healthcare,Health Information Services,NASDAQ,181.44,95,94,93,92,63.23,11324152240.832832,197284877.0,0.082600005,1.8,4521579,3417963,2890235,0.256
244,PACS,Healthcare,Medical Care Facilities,NYSE,181.2,95,97,97,98,36.28,5857660370.105072,158272376.0,0.0888,-15.78,821793,894654,843876,0.112
245,RKLB,Industrials,Aerospace & Defense,NASDAQ,180.8,95,98,96,95,102.39,68780046392.07726,624818725.0,0.0581,-32.19,26377281,28917183,26672502,0.635
246,SGML,Basic Materials,Other Industrial Metals & Mining,NASDAQ,180.3,95,96,86,92,15.98,1488218468.955511,112064646.0,0.0434,-34.72,2436639,3473063,3619599,-0.112
247,GSAT,Communication Services,Telecom Services,NASDAQ,179.88,95,96,94,96,81.16,10495009712.067162,128788931.0,0.0651,-4.18,1334837,1275249,1682329,0.167
248,MBX,Healthcare,Biotechnology,NASDAQ,179.79,95,94,97,97,35.51,1441253422.7626343,47597536.0,0.1263,-22.55,947106,808085,669581,
249,OPEN,Real Estate,Real Estate Services,NASDAQ,179.75,95,94,99,99,4.44,4264135987.043564,964736632.0,0.14819999,-59.15,39080606,37262775,36653659,-0.376
250,IRD,Healthcare,Biotechnology,NASDAQ,179.74,95,98,99,92,4.04,328024039.2474637,81395539.0,0.0402,-30.46,838634,885251,857498,-0.506
251,TXG,Healthcare,Health Information Services,NASDAQ,179.5,95,88,86,84,28.84,3940720222.7918625,126956189.0,0.2591,-19.09,3206701,3030203,2825798,-0.026
252,SEPN,Healthcare,Biotechnology,NASDAQ,179.42,95,92,95,98,35.95,1404102835.7550488,45075533.0,0.1047,10.17,351806,320168,334265,120.11
253,LSCC,Technology,Semiconductors,NASDAQ,179.33,95,92,90,72,144.53,18574156176.965515,137007857.0,0.077,-7.25,1876070,2412366,2177946,0.422
254,APLD,Technology,Information Technology Services,NASDAQ,178.83,95,98,96,96,42.7,11322188829.945202,285769539.0,0.299,-15.82,20815059,22496136,23837783,1.393
255,UMAC,Technology,Computer Hardware,NYSE ARCA,178.71,95,93,97,26,24.43,1276097780.5638695,47793923.0,0.14060001,-28.9,7841373,7695091,6268482,2.964
256,IMMX,Healthcare,Biotechnology,NASDAQ,178.17,95,98,99,98,8.45,564536299.209435,71189951.0,0.0765,-27.22,1182232,1290960,1035282,
257,NRXS,Healthcare,Biotechnology,NYSE ARCA,178.14,95,97,98,70,6.7,84709332.08971024,12384405.0,0.0417,-28.19,143083,161841,162860,0.795
258,LASR,Technology,Semiconductors,NASDAQ,177.84,95,98,99,97,69.66,3714513401.577141,56408709.0,0.0494,-19.88,1069008,1269512,1208977,0.552
259,MX,Technology,Semiconductors,NYSE,177.61,95,86,32,16,6.25,252535111.96451283,36440854.0,0.0105,-36.61,4581167,3715175,2945955,0.033
260,KALU,Basic Materials,Aluminum,NASDAQ,176.64,95,94,86,91,190.63,2890653101.664856,16340606.0,0.041500002,-1.95,207054,224571,253540,0.424
261,RXO,Industrials,Trucking,NYSE,176.62,95,76,29,19,28.35,4429759680.97937,164920312.0,0.24790001,1.87,2112852,2884900,2425860,-0.006
262,BELFB,Technology,Electronic Components,NASDAQ,176.32,95,94,94,92,293.87,3734313915.196594,14222707.0,0.045500003,-4.67,273307,312319,264141,0.172
263,SNEX,Financial Services,Capital Markets,NASDAQ,176.07,95,91,76,72,130.69,9156717920.396912,79251496.0,0.0769,4.2,739112,673074,680308,0.238
264,BTSGU,Healthcare,Health Information Services,NASDAQ,175.87,95,93,93,92,206.38,,,0.29,0.25,45912,38087,37478,0.256
265,NNBR,Industrials,Conglomerates,NASDAQ,175.78,95,78,21,7,3.0,148293565.70027542,52773512.0,0.0585,-7.41,472662,959577,1169522,0.121
266,HCHL,Consumer Cyclical,Restaurants,NASDAQ,175.68,95,92,4,31,3.96,126838704.25,29844401.0,0.010299999,-45.38,913160,914600,565050,-0.457
267,CVV,Industrials,Specialty Industrial Machinery,NASDAQ,175.57,95,95,71,33,6.82,38519826.273797035,6940509.0,0.0256,-19.39,95873,183151,168894,-0.709
268,STRZ,Communication Services,Entertainment,NASDAQ,174.97,95,95,47,28,28.06,438706093.35980415,16789365.0,0.044299997,-0.64,143135,165551,162283,-0.072
269,BELFA,Technology,Electronic Components,NASDAQ,174.86,95,94,95,90,261.32,2952176846.861435,12722707.0,0.044899996,-5.39,165910,112820,100290,0.172
270,PURR,Financial Services,Capital Markets,NASDAQ,174.79,95,92,93,21,8.7,1232137742.0583372,144447571.0,1.38,-25.13,21911650,16338966,11960294,
271,NRGV,Utilities,Utilities - Renewable,NYSE,174.7,95,98,97,99,4.3,975006665.6624594,178246198.0,0.133,-35.29,5769801,5509837,4710740,1.564
272,IBRX,Healthcare,Biotechnology,NASDAQ,174.59,95,97,99,18,7.1,7247689600.746767,1047353977.0,0.3418,-42.88,11740499,13800553,13744255,1.676
273,MOV,Consumer Cyclical,Luxury Goods,NYSE,173.97,95,86,81,82,38.68,828186664.2723274,22227233.0,0.0435,-0.23,327725,247501,204217,0.081
274,VISN,Technology,Communication Equipment,NASDAQ,173.92,95,93,95,97,12.66,2650443164.25,225569631.0,0.0854,-38.39,5509112,7042214,7293008,0.216
275,PODC,Communication Services,Internet Content & Information,NASDAQ,173.91,95,90,79,70,4.27,115999202.31279564,27487964.0,0.0155,-17.88,108032,188704,143100,0.248
276,BHE,Technology,Electronic Components,NYSE,173.9,95,94,84,63,89.93,3010800795.427185,35877036.0,0.0469,0.59,397134,441011,422706,0.072
277,COGT,Healthcare,Biotechnology,NASDAQ,173.76,95,97,98,99,33.1,5300325562.297165,170868004.0,0.0657,-24.31,2396193,2075891,1957066,
278,NBR,Energy,Oil & Gas Drilling,NYSE,173.71,95,96,95,81,101.63,1419371554.885353,14795909.0,0.0654,-9.98,285609,285346,318105,0.064
279,SEDG,Technology,Solar,NASDAQ,173.69,95,92,96,87,60.8,3841885708.978546,60818202.0,0.1967,-25.17,2826608,4441369,4111493,0.415
280,SND,Energy,Oil & Gas Equipment & Services,NASDAQ,173.46,95,93,94,93,5.32,234271953.251132,42985681.0,0.028099999,-8.9,420913,327304,304282,0.42
281,HIMX,Technology,Semiconductors,NASDAQ,172.48,95,97,63,39,17.7,3502472339.812359,174425914.0,0.056999996,-29.45,5236088,6135682,4788103,-0.075
282,AVNS,Healthcare,Medical Devices,NYSE,172.03,95,94,68,29,24.96,1172961028.925518,46824793.0,0.0327,-2.08,1517757,1281755,1752349,0.088
283,AOSL,Technology,Semiconductors,NASDAQ,170.86,95,93,35,14,45.21,1257341521.544197,29929578.0,0.082100004,-16.8,978733,1118667,1050538,-0.005
284,NEXA,Basic Materials,Other Industrial Metals & Mining,NYSE,170.52,95,96,93,89,13.73,1728323898.8106604,132438611.0,0.007900001,-18.71,1064642,1171207,1375178,0.417
285,ONDS,Technology,Communication Equipment,NASDAQ,170.31,95,99,99,99,9.33,5316354723.553467,509717600.0,0.3105,-38.94,65242103,77147231,68134000,10.799
286,CLOV,Healthcare,Healthcare Plans,NASDAQ,170.26,95,86,14,22,4.73,2017200920.737175,526684324.0,0.09,11.82,10375280,8955216,7606272,0.62
287,CSTM,Basic Materials,Aluminum,NYSE,169.98,95,95,93,87,35.6,4614138667.40036,136150450.0,0.0452,-3.76,1982749,2187366,2259601,0.244
288,RIOT,Financial Services,Capital Markets,NASDAQ,169.98,95,94,81,68,26.61,9325209274.098701,378151230.0,0.185,-8.05,16270608,17889216,18273743,0.036
289,ALOT,Technology,Computer Hardware,NASDAQ,169.79,95,88,45,20,16.97,111975414.51125336,7727772.0,0.0018000001,5.6,86157,61669,64183,0.005
290,ALOY,Basic Materials,Other Industrial Metals & Mining,NASDAQ,169.78,95,83,97,96,15.22,763944427.0186844,61213498.0,1.91,-43.42,3313614,2214838,2034524,
291,CENX,Basic Materials,Aluminum,NASDAQ,169.75,95,95,97,91,61.19,5950319599.924313,98974047.0,0.1192,-13.12,1856260,1797130,1668868,0.024
292,RDNW,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,169.7,95,94,92,93,7.85,281686392.15991974,38587176.0,0.0698,-8.19,102479,80169,71875,0.064
293,WEST,Consumer Defensive,Packaged Foods,NASDAQ,169.46,95,89,31,16,9.5,735587029.7584591,97557962.0,0.1571,5.84,697868,940709,705541,0.444
294,ATRO,Industrials,Aerospace & Defense,NASDAQ,169.42,95,93,95,94,96.0,3036394919.3504333,35840355.0,0.0866,5.9,650619,623593,532967,0.12
295,IESC,Industrials,Engineering & Construction,NASDAQ,169.24,95,93,89,90,749.83,14359543254.932373,19923887.0,0.113900006,0.66,183069,208809,211157,0.168
296,DIOD,Technology,Semiconductors,NASDAQ,168.68,94,93,85,36,108.75,4643174705.870239,45944734.0,0.053600002,-10.83,557370,715660,670420,0.221
297,GCTS,Technology,Semiconductors,NYSE,168.55,94,43,29,19,2.52,225981206.37697577,83081325.0,0.0714,-35.88,5697026,10315792,6676415,2.871
298,DLTH,Consumer Cyclical,Apparel Retail,NASDAQ,168.53,94,82,39,22,4.68,126587274.8146348,38128698.0,0.0228,0.43,304680,146953,121868,-0.105
299,SNX,Technology,Electronics & Computer Distribution,NYSE,168.39,94,89,68,69,280.65,21672372647.791138,80626390.0,0.0179,-1.96,807016,717022,787023,0.181
300,QMCO,Technology,Computer Hardware,NASDAQ,168.07,94,75,10,10,13.74,185902965.50801754,14638029.0,0.1058,-25.65,2260317,1234125,915677,0.086
301,CVLG,Industrials,Trucking,NYSE,168.02,94,84,69,41,45.45,1095441452.8023643,25170989.0,0.0432,2.83,213823,200104,192104,0.14
302,SYNA,Technology,Semiconductors,NASDAQ,167.89,94,92,60,57,138.44,4743934917.134857,38637685.0,0.2211,-7.16,892886,1026715,910661,0.104
303,ADEA,Technology,Software - Application,NASDAQ,167.8,94,95,94,27,31.92,3196312795.5315285,110293749.0,0.1106,-7.05,3023683,2616132,2028747,0.195
304,WTI,Energy,Oil & Gas E&P,NYSE,167.69,94,96,93,44,4.06,550477489.6942735,148777698.0,0.2041,-20.08,5248078,6062386,7367289,0.155
305,RYDE,Technology,Software - Application,NYSE ARCA,167.45,94,98,97,65,0.74,140872831.14738667,169726306.0,0.010299999,-52.26,402570,284393,814180,0.388
306,AXSM,Healthcare,Biotechnology,NASDAQ,167.01,94,91,82,85,255.17,11955133214.022583,51459766.0,0.0845,5.26,699830,771723,752274,0.574
307,INTT,Technology,Semiconductor Equipment & Materials,NYSE ARCA,166.84,94,96,96,36,17.4,184323519.14860725,12564657.0,0.0139999995,-13.0,264363,403551,365496,0.272
308,TIGO,Communication Services,Telecom Services,NASDAQ,166.74,94,92,95,92,93.77,13848976374.595093,167541444.0,0.04,4.78,1646590,1967983,1687500,0.451
309,MAGH,Industrials,Engineering & Construction,NASDAQ,166.65,94,92,96,98,6.76,225446007.63320923,33350000.0,0.0419,-2.59,0,0,0,-0.045
310,FRD,Basic Materials,Steel,NASDAQ,166.57,94,66,34,75,34.72,173537262.4869175,7112183.0,0.0256,40.62,61524,41134,35516,0.786
311,OSCR,Healthcare,Healthcare Plans,NYSE,166.52,94,89,32,30,28.26,7389593499.006271,301493000.0,0.075,10.48,8840658,8761652,7718077,0.526
312,ECOR,Healthcare,Medical Devices,NASDAQ,166.3,94,74,83,14,10.25,72338567.25519276,8295707.0,0.0369,-1.12,162741,141653,109240,0.426
313,ATI,Industrials,Metal Fabrication,NYSE,166.21,94,90,95,92,198.48,24219406846.279877,136470427.0,0.042,8.28,1807853,1797594,1780666,0.006
314,SKLZ,Communication Services,Electronic Gaming & Multimedia,NYSE,165.7,94,77,11,26,8.63,131571710.2730484,15607557.0,0.2642,-56.85,250831,553040,1566612,0.329
315,PUMP,Energy,Oil & Gas Equipment & Services,NYSE,165.33,94,95,97,89,15.51,1807374198.1752014,122616976.0,0.1475,-16.16,4930339,6297553,4803121,-0.247
316,GH,Healthcare,Diagnostics & Research,NASDAQ,165.31,94,83,88,96,131.62,16655877162.622574,132599929.0,0.1017,-1.98,2120036,2285115,2263203,0.483
317,CNTA,Healthcare,Biotechnology,NASDAQ,165.12,94,95,90,87,39.72,6130361467.651634,154728966.0,0.0188,-1.34,1373761,1166413,1756956,
318,OTLK,Healthcare,Biotechnology,NASDAQ,164.91,94,2,2,92,1.22,115452192.95088905,148587119.0,0.0752,-64.01,21808453,29208951,19616460,
319,BLDP,Industrials,Electrical Equipment & Parts,NASDAQ,164.63,94,95,84,89,4.22,1483261200.080782,301475849.0,0.0735,-35.77,9562024,12163568,8869352,0.262
320,CRS,Industrials,Metal Fabrication,NYSE,164.58,94,85,91,90,561.49,24027962266.45691,49685612.0,0.034,12.26,702970,621070,660370,0.116
321,MEI,Technology,Electronic Components,NYSE,164.55,94,85,21,21,12.02,402843882.7153101,35430421.0,0.0512,-22.7,578456,1094722,837173,-0.026
322,LITB,Consumer Cyclical,Internet Retail,NYSE,164.31,94,84,92,81,3.5,66896819.10879779,18277819.0,0.0017,-16.07,9432,11680,10896,0.105
323,AMPX,Industrials,Electrical Equipment & Parts,NYSE,163.84,94,97,99,98,16.31,2788639052.937069,141627170.0,0.1627,-32.67,7503462,9476200,8837472,1.529
324,AFJK,Financial Services,Shell Companies,NASDAQ,163.74,94,96,95,99,33.01,127919817.63143921,3166332.0,0.0023999999,-74.68,1798,2516,20363,
325,EFXT,Energy,Oil & Gas Equipment & Services,NYSE,163.35,94,96,96,92,24.3,2947916892.5351524,122066954.0,1.27,-16.64,494938,597526,609109,0.058
326,CUE,Healthcare,Biotechnology,NASDAQ,163.33,94,93,7,5,24.53,123742100.93447113,4200343.0,0.069,-40.78,73789,841093,924366,12.506
327,TWN,Financial Services,Asset Management,NYSE,163.3,94,95,91,84,94.79,528841783.1383438,5742039.0,0.33080003,-8.37,72601,57730,48962,0.404
328,CTOS,Industrials,Rental & Leasing Services,NYSE,163.02,94,91,75,69,10.66,2201549776.686989,227432821.0,0.0342,4.31,854238,1005112,1033357,0.093
329,STLD,Basic Materials,Steel,NASDAQ,162.8,94,87,76,86,282.76,38721131698.5,144212781.0,0.0323,0.81,985744,1041598,1095830,0.191
330,NAUT,Healthcare,Biotechnology,NASDAQ,162.66,94,95,98,97,2.24,303718476.7811024,127078855.0,0.013200001,-48.03,419830,417110,369222,
331,EXTR,Technology,Communication Equipment,NASDAQ,162.62,94,87,31,30,31.11,3664402085.625458,130778088.0,0.0947,4.47,2083458,2360176,2610245,0.114
332,ARMP,Healthcare,Biotechnology,NYSE ARCA,162.27,94,97,98,98,7.58,275331075.0,36710810.0,0.0209,-53.61,54513,71784,71084,0.607
333,FBYD,Industrials,Conglomerates,NASDAQ,161.7,94,93,20,92,14.76,719498553.1173248,49012162.0,0.0306,-49.14,47957,78499,78827,2.148
334,RAPP,Healthcare,Biotechnology,NASDAQ,161.4,94,95,91,95,38.4,1726552063.921898,47826929.0,0.0801,-9.15,322032,323254,330344,
335,ETON,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,161.11,94,92,79,60,31.59,797939365.5514183,27392358.0,0.0795,-11.41,356152,432600,397392,0.404
336,PLXS,Technology,Electronic Components,NASDAQ,160.93,94,91,88,60,295.02,7304770758.503174,26756421.0,0.0557,0.92,323045,292225,319883,0.187
337,NSYS,Healthcare,Medical Devices,NASDAQ,160.92,94,81,75,16,16.46,44237473.006793976,2794534.0,0.0015,-8.61,34317,28765,29127,0.127
338,ALNT,Technology,Electronic Components,NASDAQ,160.22,94,80,92,93,91.37,1442324018.6938477,16996512.0,0.056999996,0.29,279653,269231,225466,0.046
339,LONA,Healthcare,Biotechnology,NASDAQ,160.21,94,98,98,94,8.35,77214687.58833885,9393514.0,0.0084,-41.24,18603,34927,37266,
340,DHC,Real Estate,REIT - Healthcare Facilities,NASDAQ,160.03,94,94,95,91,9.03,2065172014.130476,242106926.0,0.043,-1.2,2119789,1873969,1666627,-0.053
341,MOD,Consumer Cyclical,Auto Parts,NYSE,159.97,94,94,94,70,274.5,14604093226.12915,52815785.0,0.072399996,-15.08,1238349,1315286,1141925,0.475
342,NUE,Basic Materials,Steel,NYSE,159.71,94,89,73,80,266.35,57935020131.497955,227740950.0,0.0278,0.63,1321579,1376716,1476739,0.213
343,HBM,Basic Materials,Copper,NYSE,159.7,94,93,92,94,27.82,10192052352.932682,397196119.0,1.85,-13.47,6847320,6230096,5660696,0.273
344,BWEN,Industrials,Specialty Industrial Machinery,NASDAQ,159.65,94,92,58,91,4.18,89169680.62080574,23404116.0,0.025799999,-14.69,529662,1477980,942196,-0.075
345,ASML,Technology,Semiconductor Equipment & Materials,NASDAQ,159.53,94,89,91,82,1863.55,632755593573.2556,385417665.0,0.0026,4.74,2264710,1829700,1833344,0.132
346,SEI,Energy,Oil & Gas Equipment & Services,NYSE,159.36,94,95,97,88,74.01,4052538198.1740417,58402338.0,0.21790001,-8.9,2086183,2338101,2347268,0.553
347,PACK,Consumer Cyclical,Packaging & Containers,NYSE,159.23,94,79,20,63,7.3,580849697.986722,85544875.0,0.055999998,1.96,382313,652647,593218,0.11
348,CLDT,Real Estate,REIT - Hotel & Motel,NYSE,158.8,94,85,70,37,12.86,534033137.21178055,46681220.0,0.0148,10.77,481555,489135,391823,-0.016
349,CAMT,Technology,Semiconductor Equipment & Materials,NASDAQ,158.72,94,90,96,80,193.27,7560963877.306503,46044477.0,0.1026,-10.52,527811,516133,440656,0.025
350,FATE,Healthcare,Biotechnology,NASDAQ,158.7,94,92,54,34,2.06,230787190.50319004,116559186.0,0.0946,-28.47,3713930,4612630,3250610,-0.203
351,RILY,Financial Services,Financial Conglomerates,NASDAQ,158.5,94,92,89,36,8.72,314496124.15493774,37130592.0,0.1453,-22.42,812645,1042658,932515,1.134
352,FOCL,Healthcare,Medical Distribution,NASDAQ,158.01,94,92,92,79,4.72,170917854.01526356,37481986.0,0.002,-6.53,42939,43033,35937,0.139
353,CYRX,Industrials,Integrated Freight & Logistics,NASDAQ,157.96,94,90,59,78,14.62,791316304.4865217,50402313.0,0.0454,-12.61,1028188,960742,752723,0.165
354,LINC,Consumer Defensive,Education & Training Services,NASDAQ,157.72,94,96,95,81,46.15,1522277789.9621887,31720728.0,0.0767,-13.74,537633,588987,490064,0.225
355,KN,Technology,Electronic Components,NYSE,157.69,93,90,81,69,39.78,3187990047.989273,85560660.0,0.0586,-0.35,937550,1020700,934934,0.158
356,MPTI,Technology,Electronic Components,NYSE ARCA,157.47,93,87,83,68,98.61,381929120.4708023,4321443.0,0.0424,3.8,115110,86090,84508,0.153
357,HUM,Healthcare,Healthcare Plans,NYSE,157.34,93,83,15,57,379.22,42031128307.84607,120061500.0,0.056700002,7.77,1307453,1513854,1700712,0.235
358,NVMI,Technology,Semiconductor Equipment & Materials,NASDAQ,157.21,93,93,94,83,583.05,15132099467.967041,31806161.0,0.0543,3.19,507135,432798,376829,0.103
359,AEIS,Industrials,Electrical Equipment & Parts,NASDAQ,157.17,93,92,96,91,354.37,11795541692.487732,40010657.0,0.0996,-10.84,795442,1001607,824732,0.263
360,SUNE,Technology,Solar,NASDAQ,157.15,93,42,33,6,2.41,4659109.7603394985,4123106.0,0.0506,-30.35,35169080,11972410,7273322,-0.431
361,PLPC,Industrials,Electrical Equipment & Parts,NASDAQ,157.03,93,92,87,85,375.42,1774446062.5386963,4888012.0,0.107,-5.52,102161,103897,135364,0.187
362,ANGH,Communication Services,Entertainment,NASDAQ,157.0,93,77,32,9,5.65,31726828.0,9064808.0,0.0099,-19.86,36361,17230,11228,0.053
363,ENS,Industrials,Electrical Equipment & Parts,NYSE,156.82,93,93,90,90,224.26,8292455959.706039,36517773.0,0.051599998,-8.2,479879,476469,401281,0.013
364,SHIP,Industrials,Marine Shipping,NASDAQ,156.66,93,94,92,84,16.54,334773654.9671192,21668198.0,0.014400001,-1.61,212423,262521,231440,0.77
365,ARKO,Consumer Cyclical,Specialty Retail,NASDAQ,156.25,93,82,69,56,8.63,840271024.6127262,112185721.0,0.0511,8.55,747457,881655,905793,-0.031
366,PVLA,Healthcare,Biotechnology,NASDAQ,156.22,93,97,98,99,108.81,1558636831.2174683,14342844.0,0.16950001,-28.03,325760,250136,236346,
367,VRT,Industrials,Electrical Equipment & Parts,NYSE,156.17,93,96,97,82,302.87,115428544047.22266,384108816.0,0.0354,-20.28,6173733,5867121,5721130,0.301
368,PKE,Industrials,Aerospace & Defense,NYSE,156.17,93,93,93,84,35.66,678530417.5,20877859.0,0.0557,-6.65,310751,265133,250348,0.428
369,FTRE,Healthcare,Biotechnology,NASDAQ,156.08,93,93,51,95,16.48,1520922451.1837578,94584730.0,0.1179,-11.73,1344017,1426392,1335237,-0.023
370,CSTE,Industrials,Building Products & Equipment,NASDAQ,156.07,93,37,5,20,1.82,59126799.569010735,34577075.0,0.0228,-29.46,94909,147363,190015,-0.109
371,BKSY,Industrials,Specialty Business Services,NYSE,156.02,93,97,95,79,32.42,1289909681.473732,37109026.0,0.19639999,-38.69,2476852,2541654,2404362,-0.297
372,HTLD,Industrials,Trucking,NASDAQ,155.83,93,84,62,46,16.11,1219687797.304016,77489696.0,0.048699997,0.12,672675,597778,517669,-0.197
373,TTI,Industrials,Conglomerates,NYSE,155.83,93,94,90,97,10.4,1358205398.5528822,146200797.0,0.0544,-17.07,1953019,1535493,1661067,-0.006
374,CORZ,Technology,Software - Infrastructure,NASDAQ,155.68,93,91,85,68,27.6,8217334919.463615,317885292.0,0.2282,-9.39,12329880,14880680,14469468,0.449
375,GRC,Industrials,Specialty Industrial Machinery,NYSE,155.31,93,89,89,78,84.59,2035965536.1528015,26410243.0,0.0209,6.35,132279,119956,160145,0.077
376,TSAT,Technology,Communication Equipment,NASDAQ,155.12,93,96,93,79,46.91,678154026.6599731,15218896.0,0.062800005,-20.65,435516,284425,264183,-0.254
377,SLNH,Financial Services,Capital Markets,NASDAQ,155.04,93,96,23,61,1.48,211381459.625386,157747354.0,0.17940001,-71.21,17942059,24986009,22300339,0.583
378,AAMI,Financial Services,Asset Management,NYSE,154.9,93,90,85,87,78.54,2636545112.0,35628988.0,0.0337,3.17,330366,392615,373747,0.393
379,INSW,Energy,Oil & Gas Midstream,NYSE,154.58,93,93,93,82,82.01,4013345689.6123657,49504696.0,0.052800003,-11.49,471907,571949,545533,0.785
380,ARW,Technology,Electronics & Computer Distribution,NYSE,154.54,93,90,79,34,226.78,11202936041.881897,51133946.0,0.030199999,-2.79,537208,784122,714357,0.39
381,SSL,Basic Materials,Specialty Chemicals,NYSE,154.28,93,95,97,75,13.0,8587632746.780928,637537682.0,0.0076,-9.53,1527034,1473191,1823060,0.002
382,URGN,Healthcare,Biotechnology,NASDAQ,154.16,93,92,70,90,29.72,1308177690.435854,48721701.0,0.1417,-8.19,658385,843195,818253,1.516
383,UNIT,Real Estate,REIT - Specialty,NASDAQ,153.81,93,87,61,38,12.75,2836086889.4614563,242815652.0,0.1181,2.95,2108034,2207848,2424278,2.36
384,CAT,Industrials,Farm & Heavy Construction Machinery,NYSE,153.77,93,92,92,88,910.57,416504131881.14575,460591983.0,0.0202,-3.83,2852374,2705328,2530924,0.222
385,PHOE,Industrials,Engineering & Construction,NASDAQ,153.62,93,94,96,99,16.0,332639991.7602539,21600000.0,0.0032,-87.98,16956,117135,71241,-0.073
386,DDOG,Technology,Software - Application,NASDAQ,153.43,93,88,58,57,229.9,83333840064.05086,355960189.0,0.0544,-17.51,6730597,7004059,6068309,0.322
387,MT,Basic Materials,Steel,NYSE,153.36,93,88,88,89,70.81,51108353018.79754,760427819.0,0.0084,-2.33,2197281,2258513,1992706,0.045
388,SIFY,Communication Services,Telecom Services,NASDAQ,153.34,93,93,96,97,16.05,1053421854.359436,72350400.0,8.81,-10.08,107738,79662,72327,0.24
389,VIVO,Technology,Software - Infrastructure,NASDAQ,153.26,93,90,76,83,4.77,77235125.39875746,16790245.0,0.20629999,-44.73,1629232,1986557,1598778,0.476
390,PDC,Technology,Software - Application,NASDAQ,153.08,93,95,94,97,5.9,13224221.06637001,3050570.0,0.0104,-43.81,74805,69895,118465,-0.449
391,APYX,Healthcare,Medical Devices,NASDAQ,152.98,93,91,95,97,4.69,187176552.18449545,41873951.0,0.0042,0.11,208341,234780,188404,0.325
392,OGN,Healthcare,Drug Manufacturers - General,NYSE,152.93,93,91,17,10,13.44,3508347426.163149,262600862.0,0.0867,-0.3,2441078,4119636,9873797,-0.035
393,PRM,Basic Materials,Specialty Chemicals,NYSE,152.87,93,92,85,95,35.47,4919912195.188786,163127063.0,0.0275,1.66,1408418,1485586,1310505,0.736
394,CYCN,Healthcare,Biotechnology,NASDAQ,152.66,93,94,19,7,3.25,12904335.802594185,4330314.0,0.0074,-61.67,29019,49489,464275,
395,SPIR,Industrials,Specialty Business Services,NYSE,152.58,93,94,73,14,18.23,664290174.9330864,38711549.0,0.1233,-29.7,1440259,1611583,2084007,-0.337
396,OUST,Technology,Electronic Components,NASDAQ,152.34,93,93,79,76,39.8,2526542635.751442,63672949.0,0.1004,-19.42,4217997,5479682,4053353,0.489
397,RMBS,Technology,Semiconductors,NASDAQ,152.31,93,89,80,82,146.56,15713382410.763733,108136967.0,0.0958,-15.82,2795430,2402356,2547120,0.081
398,MPWR,Technology,Semiconductors,NASDAQ,152.29,93,91,86,82,1577.32,72762903289.23999,49129267.0,0.0541,-7.98,776062,713750,662500,0.261
399,CLS,Technology,Electronic Components,NYSE,152.26,93,93,93,95,393.12,42736652620.53378,114973107.0,0.0301,-17.07,2505848,2237659,2343393,0.528
400,TJGC,Communication Services,Advertising Agencies,NASDAQ,152.22,93,91,7,2,5.53,70094000.57792664,10100000.0,0.0139,-72.32,575301,348482,221541,0.084
401,POWI,Technology,Semiconductors,NASDAQ,152.22,93,89,62,16,78.38,4291552980.631714,55719984.0,0.1019,-11.93,1125630,1385350,1253340,0.026
402,ELSE,Technology,Scientific & Technical Instruments,NASDAQ,151.87,93,92,57,31,7.66,27058359.640995026,3532423.0,0.00029999999,-0.39,6146,8162,18001,0.152
403,ACRS,Healthcare,Biotechnology,NASDAQ,151.85,93,96,95,92,4.32,608933663.447113,139663680.0,0.060100004,-16.12,1295561,1195917,1281174,0.372
404,KGS,Energy,Oil & Gas Equipment & Services,NYSE,151.8,93,94,92,51,69.08,6570830552.136017,100918914.0,0.0692,-11.07,1435163,2076151,1666230,0.049
405,ILPT,Real Estate,REIT - Industrial,NASDAQ,151.79,93,91,82,83,9.0,573989682.4222269,66665471.0,0.0101,-1.64,511116,556545,484545,0.04
406,WTTR,Energy,Oil & Gas Equipment & Services,NYSE,151.23,93,93,90,52,18.91,2239614685.9723606,124353951.0,0.0344,-7.67,1284181,1720277,1829856,-0.023
407,COCO,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,151.21,93,93,85,87,80.9,4231475510.7172546,57112643.0,0.1041,1.51,942389,1097523,1267795,0.373
408,GLBS,Industrials,Marine Shipping,NASDAQ,151.16,93,90,83,80,2.35,45107007.237576246,21582301.0,0.013200001,-3.69,241372,116994,97710,0.548
409,MRX,Financial Services,Capital Markets,NASDAQ,151.09,93,86,51,75,61.96,3964110289.603119,71930870.0,0.0373,5.7,996332,955714,1060136,0.551
410,AIRG,Technology,Communication Equipment,NASDAQ,151.04,93,87,39,27,6.9,86068545.71645737,12675780.0,0.0127,-9.9,101199,114233,109891,-0.042
411,NVT,Industrials,Electrical Equipment & Parts,NYSE,150.99,93,93,90,83,165.84,26337792911.42633,161720452.0,0.028800001,-6.83,1861195,2110061,2080765,0.535
412,JBL,Technology,Electronic Components,NYSE,150.86,93,90,87,76,384.82,37267745164.98096,105502622.0,0.028299998,0.03,1128268,1223479,1147735,0.231
413,ROG,Technology,Electronic Components,NYSE,150.79,93,91,80,72,151.06,2457207780.7683563,17848535.0,0.0271,-2.96,254304,278001,266554,0.052
414,MRVI,Healthcare,Biotechnology,NASDAQ,150.76,92,90,66,82,4.98,740480940.4665432,147506164.0,0.0685,-4.41,2967617,2982979,2529843,0.405
415,BGDE,Financial Services,Capital Markets,NASDAQ,150.71,92,70,6,5,7.4,39010651.03255749,5486730.0,0.0619,-81.5,128215,134301,706003,-0.651
416,QUCY,Healthcare,Diagnostics & Research,NASDAQ,150.51,92,97,6,10,1.73,50087959.88562727,22767254.0,0.78419995,-64.91,6324416,36365898,22361383,
417,NVEC,Technology,Semiconductors,NASDAQ,150.49,92,85,45,58,116.92,493923125.32237244,4837167.0,0.083900005,2.24,253806,192072,143281,0.053
418,LPG,Energy,Oil & Gas Midstream,NYSE,150.45,92,86,85,46,45.19,1778903954.3174286,42782681.0,0.0591,-6.09,573452,647470,564200,1.052
419,MRCY,Industrials,Aerospace & Defense,NASDAQ,150.34,92,85,83,83,120.3,6681015897.848686,60043283.0,0.094,1.46,740455,667065,590045,0.115
420,CAPR,Healthcare,Biotechnology,NASDAQ,150.27,92,98,98,99,25.8,1546826609.0100784,57911893.0,0.2082,-36.09,854480,1016640,971894,
421,CLMT,Basic Materials,Specialty Chemicals,NASDAQ,150.23,92,91,93,71,34.42,3064965000.418808,87147147.0,0.073699996,-11.17,854608,936062,950541,0.036
422,NEWP,Basic Materials,Silver,NYSE ARCA,150.21,92,97,95,97,4.57,784696142.8408718,185069855.0,0.0306,-27.58,955715,1221565,1030331,
423,GHM,Industrials,Specialty Industrial Machinery,NYSE,150.18,92,91,93,87,103.89,1185894721.1042786,11072780.0,0.0434,-5.56,301491,258140,211832,0.205
424,EWTX,Healthcare,Biotechnology,NASDAQ,150.01,92,92,92,74,34.83,3829235099.95739,107593006.0,0.1361,-14.56,1852166,1472882,1267757,
425,GLSI,Healthcare,Biotechnology,NASDAQ,149.98,92,94,98,67,24.06,326590128.0,14678208.0,0.21100001,-29.44,175856,144188,138893,
426,BWA,Consumer Cyclical,Auto Parts,NYSE,149.96,92,86,87,83,74.51,14897497601.464989,205114941.0,0.0471,-5.47,3536625,3780298,2944051,0.005
427,GVH,Industrials,Integrated Freight & Logistics,NASDAQ,149.86,92,97,1,3,3.74,9398826.395323277,2286819.0,0.0231,-98.95,17450,59353,126576,0.207
428,LFUS,Technology,Electronic Components,NASDAQ,149.74,92,91,88,59,472.14,11565627262.749268,25288904.0,0.026500002,-5.68,281689,374399,311787,0.185
429,FTNT,Technology,Software - Infrastructure,NASDAQ,149.69,92,84,40,25,146.3,105999563843.80292,732648391.0,0.0324,-2.51,6680805,6677581,6220219,0.201
430,PBT,Energy,Oil & Gas Midstream,NYSE,149.69,92,92,90,83,28.45,1326952390.1162796,46608796.0,0.008,-11.78,106925,201291,176783,0.162
431,TWLO,Technology,Software - Infrastructure,NYSE,149.62,92,92,66,82,204.08,34299375455.118713,151773860.0,0.0519,-14.42,3135888,3099406,2862751,0.2
432,JBHT,Industrials,Integrated Freight & Logistics,NASDAQ,149.48,92,86,81,86,289.36,26870559045.963318,94299203.0,0.060500003,-0.2,913374,952581,949486,0.046
433,EMPG,Healthcare,Medical Distribution,NASDAQ,149.48,92,94,97,98,17.36,143046405.02929688,8240000.0,0.0396,-4.3,0,0,0,1.416
434,KFRC,Industrials,Staffing & Employment Services,NYSE,149.47,92,78,22,22,50.0,847911586.3952637,17832000.0,0.0907,2.44,152569,192253,252759,0.001
435,CNC,Healthcare,Healthcare Plans,NYSE,149.46,92,88,29,29,65.19,30778367914.16931,493797000.0,0.035099998,2.66,5269383,5349334,5864878,0.051
436,FRO,Energy,Oil & Gas Midstream,NYSE,149.38,92,90,92,78,39.07,7829646633.665314,222622890.0,0.0431,-2.06,2866399,2869466,3001809,0.669
437,CPIX,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,149.35,92,87,18,86,5.6,86902023.45780087,14983107.0,0.0519,-15.28,57405,136841,1207887,-0.22
438,KNX,Industrials,Trucking,NYSE,149.3,92,83,72,77,81.54,12767153530.410767,162494000.0,0.0621,1.98,4309125,4827251,4053655,0.014
439,RELL,Technology,Electronic Components,NASDAQ,149.28,92,89,58,42,17.55,235822147.5060501,14556922.0,0.0359,-11.63,226498,294786,234777,0.031
440,KOS,Energy,Oil & Gas E&P,NYSE,148.35,92,92,95,6,2.87,1666861825.9974375,593189274.0,0.0478,-14.07,9731744,12790614,15834790,0.277
441,ATEN,Technology,Software - Infrastructure,NYSE,148.29,92,88,78,47,31.76,2200984187.7779007,71998175.0,0.1373,-3.61,1187556,1010762,1054249,0.134
442,MG,Industrials,Security & Protection Services,NYSE,148.26,92,88,87,86,18.65,560291771.829361,31816681.0,0.0419,-4.65,158456,182582,170559,0.046
443,ALB,Basic Materials,Specialty Chemicals,NYSE,148.13,92,94,95,94,170.42,18331762439.366394,117934651.0,0.00090000004,-22.89,2295207,2188702,2126679,0.327
444,ECG,Industrials,Engineering & Construction,NYSE,148.13,92,94,95,87,148.83,7671042623.053436,51041606.0,0.046,-13.26,600126,671612,615371,0.254
445,TOON,Communication Services,Entertainment,NYSE ARCA,148.12,92,37,27,57,1.12,43410621.5634774,59142534.0,0.0156,24.44,4090245,1610285,1074755,-0.238
446,CORT,Healthcare,Biotechnology,NASDAQ,147.84,92,57,7,76,82.91,7795873051.129959,107351594.0,0.111999996,-8.89,974155,1187988,1118853,0.049
447,BWLP,Energy,Oil & Gas Midstream,NYSE,147.68,92,87,81,48,21.54,3112199382.0,151814604.0,0.0041,-6.03,536386,502652,447295,-0.027
448,LEE,Communication Services,Publishing,NASDAQ,147.59,92,82,94,9,9.88,230302129.32795715,22229936.0,0.0188,-16.84,67094,69304,52770,-0.112
449,CODI,Industrials,Conglomerates,NYSE,147.56,92,93,33,8,10.28,800510704.070219,75235966.0,0.0671,-18.67,1098569,996523,1051037,-0.059
450,ECO,Industrials,Marine Shipping,NYSE,147.51,92,92,94,88,52.74,1863991895.235157,39044655.0,0.0086,-9.77,341946,461528,447411,1.123
451,CSCO,Technology,Communication Equipment,NASDAQ,147.44,92,90,73,78,121.1,479436110244.9392,3941434665.0,0.015,-7.11,24310157,26964699,23086499,0.12
452,EDRY,Industrials,Marine Shipping,NASDAQ,147.38,92,93,93,76,22.46,64777157.82893753,2890547.0,0.0034,-8.25,20063,24007,24268,0.389
453,TMCI,Healthcare,Medical Devices,NASDAQ,147.14,92,32,3,4,4.06,227704145.1413231,64872976.0,0.0699,-47.81,719690,624633,775754,-0.102
454,AVT,Technology,Electronics & Computer Distribution,NASDAQ,147.04,92,89,79,36,90.59,7120510271.355896,82024081.0,0.090299994,-4.9,1569758,1388776,1377309,0.339
455,ALGM,Technology,Semiconductors,NASDAQ,147.02,92,83,71,34,50.4,8638857300.678864,186222406.0,0.1066,-7.35,2011614,2504674,2262652,0.261
456,IFRX,Healthcare,Biotechnology,NASDAQ,146.92,92,96,31,24,1.6,271018865.4764296,147292859.0,0.044699997,-45.74,1231416,2469088,2102387,
457,HSHP,Industrials,Marine Shipping,NYSE,146.84,92,94,94,86,15.22,689731355.3953171,47145000.0,0.0352,-8.81,241628,337242,302703,0.527
458,PBI,Industrials,Integrated Freight & Logistics,NYSE,146.84,92,89,43,61,17.32,2283542508.1668854,135441425.0,0.0001,1.11,2778086,3167942,3285391,-0.032
459,LIND,Consumer Cyclical,Travel Services,NASDAQ,146.81,92,82,89,78,23.45,1420895989.9902344,65600000.0,0.1008,-1.39,722403,791281,724532,0.157
460,TROO,Financial Services,Credit Services,NASDAQ,146.45,92,99,97,93,2.49,273638773.0050101,122160166.0,0.0271,-52.84,439508,384349,328235,0.27
461,BTDR,Technology,Software - Application,NASDAQ,146.23,92,75,23,15,17.83,4250689350.839773,243313653.0,0.34759998,-35.86,12723824,10612794,8950564,1.694
462,LBRT,Energy,Oil & Gas Equipment & Services,NYSE,146.19,92,95,97,84,28.87,4642795909.70517,163191416.0,0.0992,-16.27,3339139,3267449,3534565,0.045
463,KEYS,Technology,Scientific & Technical Instruments,NYSE,146.15,92,94,92,76,350.67,56366416932.70239,170895368.0,0.0138,-5.27,1519497,1675699,1441457,0.315
464,KRYS,Healthcare,Biotechnology,NASDAQ,146.13,92,91,87,88,317.97,8873406556.0,29479756.0,0.17729999,-0.47,292831,303610,277132,0.319
465,FSTR,Industrials,Railroads,NASDAQ,146.12,92,89,74,74,42.37,434139789.2454529,10458680.0,0.0136,-1.6,78870,117093,124526,0.239
466,BLZE,Technology,Software - Infrastructure,NASDAQ,146.11,92,84,16,13,7.92,465714326.2962818,60014731.0,0.0295,-27.06,1465599,2961746,1966565,0.117
467,WHLRP,Real Estate,REIT - Retail,NASDAQ,146.09,92,88,93,81,8.2,,,0.85,-8.89,2107,2972,4651,-0.014
468,AMN,Healthcare,Medical Care Facilities,NYSE,146.01,92,91,40,18,30.8,1229130008.5939865,38786052.0,0.0791,-3.33,991679,1255159,1034445,0.999
469,ROIV,Healthcare,Biotechnology,NASDAQ,145.69,92,92,95,93,30.04,20556747548.424026,719270385.0,0.0502,-8.4,4532451,5956717,5542468,-0.667
470,GPRE,Basic Materials,Chemicals,NASDAQ,145.47,92,93,97,84,15.0,1048351723.4800739,70030174.0,0.2078,-20.8,1304119,1558576,1479669,-0.259
471,TOI,Healthcare,Medical Care Facilities,NASDAQ,145.45,92,85,94,99,5.31,486916872.26786137,99982933.0,0.0744,2.81,2014364,1886671,1640036,0.412
472,TGB,Basic Materials,Copper,NYSE ARCA,145.41,92,94,94,94,7.5,2431554692.9208455,365647317.0,1.59,-18.92,5961518,5125776,4844443,0.704
473,CCCC,Healthcare,Biotechnology,NASDAQ,145.36,91,94,81,27,3.9,425683794.155488,110567222.0,0.1935,-15.18,2440294,2863824,2970762,-0.15
474,INNV,Healthcare,Medical Care Facilities,NASDAQ,145.21,91,84,95,89,9.11,990875694.7896624,135736393.0,0.0467,-14.78,375650,313546,281336,0.155
475,QURE,Healthcare,Biotechnology,NASDAQ,145.11,91,87,34,93,27.57,1668135026.3666725,63067485.0,0.1657,-61.44,1498027,1834775,1721397,1.273
476,LXRX,Healthcare,Biotechnology,NASDAQ,145.11,91,96,96,93,1.92,848415090.0733459,444196390.0,0.111099996,-24.11,2023588,2804452,2423209,15.721
477,ITRN,Technology,Scientific & Technical Instruments,NASDAQ,145.02,91,86,85,82,66.32,1247137938.0089493,19780142.0,0.014099999,-2.9,151262,148817,142716,0.188
478,GCO,Consumer Cyclical,Apparel Retail,NYSE,145.02,91,71,59,25,42.5,421143431.1384201,11103175.0,0.1308,5.22,189812,193117,228744,0.028
479,DCO,Industrials,Aerospace & Defense,NYSE,145.0,91,89,91,77,164.54,2261174429.3025055,15085559.0,0.0437,5.26,205246,222388,222441,0.086
480,BWAY,Healthcare,Medical Devices,NASDAQ,144.93,91,95,96,86,14.63,556884144.2646503,40092450.0,0.0043,-15.69,113841,142090,144432,0.346
481,IMVT,Healthcare,Biotechnology,NASDAQ,144.8,91,87,79,89,33.62,6387160533.180618,205308917.0,0.2244,-7.34,1417854,2136621,1951986,
482,PRE,Healthcare,Diagnostics & Research,NASDAQ,144.78,91,90,97,97,21.63,337627775.6362152,17000391.0,0.044,-8.46,303861,279677,230926,
483,TFII,Industrials,Trucking,NYSE,144.69,91,85,65,68,160.4,13108671944.5,82186031.0,2.38,-0.83,482987,378459,386763,-0.008
484,JCSE,Industrials,Specialty Industrial Machinery,NASDAQ,144.51,91,88,77,29,1.48,7352266.474791646,5251619.0,0.0088,-40.8,44591,35017,52700,0.617
485,OBE,Energy,Oil & Gas E&P,NYSE ARCA,144.42,91,95,90,36,11.06,738551082.100647,66776768.0,4.81,-24.19,575244,824991,1051634,-0.261
486,BBCP,Industrials,Engineering & Construction,NASDAQ,144.39,91,63,61,63,11.12,525603385.9788513,50393420.0,0.042600002,-7.18,904039,386109,273657,0.137
487,SEZL,Financial Services,Credit Services,NASDAQ,144.26,91,86,42,58,132.7,3901070546.0250626,33627019.0,0.2881,-28.94,508348,679322,708985,0.292
488,USEA,Industrials,Marine Shipping,NASDAQ,144.18,91,88,81,72,2.63,23559203.602888346,9538139.0,0.0793,-0.0,48646,60552,49275,0.025
489,FSLY,Technology,Software - Application,NASDAQ,143.92,91,90,99,79,18.55,2827954952.23999,156500000.0,0.1584,-46.73,7999987,9900285,10957957,0.198
490,HLIO,Industrials,Specialty Industrial Machinery,NYSE,143.92,91,86,89,83,84.58,2685677403.7255707,33046358.0,0.030299999,-2.49,364916,374268,361153,0.168
491,AVR,Healthcare,Medical Instruments & Supplies,NASDAQ,143.9,91,90,77,70,9.15,938378870.3397932,97342203.0,0.0615,-9.76,1299613,1168144,973568,-0.112
492,PTEN,Energy,Oil & Gas Drilling,NASDAQ,143.86,91,94,94,34,11.49,4369399272.917585,379617653.0,0.045700002,-12.16,8409992,7815630,9007716,-0.127
493,BMHL,Financial Services,Capital Markets,NASDAQ,143.79,91,57,40,30,6.12,109736636.96758175,25520147.0,0.0018000001,36.3,29571,12353,8000,1.657
494,PEB,Real Estate,REIT - Hotel & Motel,NYSE,143.78,91,78,71,50,18.18,1914806309.9549103,113369235.0,0.17899999,5.7,2560547,2090402,2396787,0.079
495,ADTN,Technology,Communication Equipment,NASDAQ,143.73,91,91,86,35,15.26,1243320865.898323,80998100.0,0.16129999,-23.62,2523630,2857676,2741012,0.155
496,FET,Energy,Oil & Gas Equipment & Services,NYSE,143.68,91,95,97,93,52.96,569849055.5351028,11304286.0,0.044499997,-19.06,122762,158700,150562,0.08
497,MTC,Technology,Software - Application,NASDAQ,143.66,91,98,99,99,2.9,348557338.5,99587811.0,0.0085,-68.11,155054,109214,116752,-1.0
498,SVM,Basic Materials,Silver,NYSE ARCA,143.62,91,97,94,95,11.3,2353595048.3438635,221202535.0,0.1266,-28.34,3475555,3691345,3591471,0.962
499,RHLD,Industrials,Specialty Business Services,NYSE,143.59,91,87,98,99,131.81,979993219.0799713,8257442.0,0.1089,-44.19,190116,192312,179171,2.925
500,YPF,Energy,Oil & Gas Integrated,NYSE,143.57,91,75,78,64,55.89,22573589321.5,421936249.0,3.6,-0.46,1742502,2058027,2030644,0.428
501,VRA,Consumer Cyclical,Footwear & Accessories,NASDAQ,143.48,91,85,91,39,3.79,87589813.99033356,28438252.0,0.0533,-13.67,1223051,515290,418764,-0.017
502,ATLC,Financial Services,Credit Services,NASDAQ,143.39,91,86,34,71,92.38,1271423524.6317673,15117997.0,0.2321,-0.89,130662,105317,90922,0.608
503,FROG,Technology,Software - Application,NASDAQ,143.36,91,81,37,92,77.74,10174056816.0,121119724.0,0.041500002,-12.81,2554347,2795429,2631613,0.258
504,APGE,Healthcare,Biotechnology,NASDAQ,143.22,91,90,87,95,88.33,6552844336.9579315,75389375.0,0.19590001,-7.33,1035255,908391,804025,
505,BDSX,Healthcare,Diagnostics & Research,NASDAQ,143.11,91,94,96,20,15.06,160100807.53504276,10355809.0,0.024300002,-25.48,40645,65651,63189,0.423
506,CADL,Healthcare,Biotechnology,NASDAQ,143.11,91,90,32,38,8.56,623529750.6602268,73270239.0,0.2564,-10.55,1831193,2130621,1963198,
507,CALY,Consumer Cyclical,Leisure,NYSE,143.1,91,88,91,89,17.38,2660411966.686034,179757563.0,0.047,-3.44,2162443,3078707,2770414,0.092
508,SCHL,Communication Services,Publishing,NASDAQ,142.85,91,88,89,80,43.89,796482880.7441139,18454191.0,0.2236,0.23,244849,293596,511081,-0.019
509,ESTA,Healthcare,Medical Devices,NASDAQ,142.83,91,81,87,93,82.14,2186972209.048462,29430390.0,0.15560001,-1.4,562130,546123,491838,0.447
510,DGII,Technology,Communication Equipment,NASDAQ,142.78,91,91,86,82,68.68,2486459908.9920197,37702199.0,0.0684,-2.98,320650,348126,311946,0.251
511,QTEX,Technology,Computer Hardware,NASDAQ,142.78,91,8,13,56,1.29,67413447.16262579,47474260.0,0.0218,-66.49,21335042,51355634,30988910,
512,NAK,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,142.75,91,89,71,98,2.04,1070194300.7175972,560311162.0,0.0519,-31.54,7330226,7056422,8176343,
513,SQM,Basic Materials,Specialty Chemicals,NYSE,142.71,91,91,92,93,84.12,21545659944.60974,285637808.0,1.3,-14.16,1314675,1210971,1285801,0.698
514,BTE,Energy,Oil & Gas E&P,NYSE,142.67,91,94,93,86,4.64,3443384165.57312,723400000.0,0.6,-13.43,17705938,18811782,20346493,0.016
515,TWIN,Industrials,Specialty Industrial Machinery,NASDAQ,142.65,91,88,88,88,20.02,287158483.36925125,14422827.0,0.0062,0.15,99839,84596,70163,0.19
516,MTZ,Industrials,Engineering & Construction,NYSE,142.64,91,95,94,85,362.97,28754063500.33838,79018556.0,0.0521,-17.77,1053314,1183908,1010648,0.345
517,PFAI,Consumer Defensive,Farm Products,NASDAQ,142.4,91,91,63,23,3.75,46359491.559643745,11736580.0,0.0008,-23.94,1990,2373,4748,-0.033
518,ESI,Basic Materials,Specialty Chemicals,NYSE,142.39,91,89,82,45,43.7,9705310805.491508,243607198.0,0.0757,-4.0,2402991,2832177,2946590,0.415
519,MATX,Industrials,Marine Shipping,NYSE,142.06,91,86,85,65,201.94,5668918018.57489,30263281.0,0.0435,4.89,251387,237889,234175,-0.031
520,SHLS,Technology,Solar,NASDAQ,142.0,91,79,56,93,10.43,1813613412.169856,167771817.0,0.113299996,-20.86,5176168,5931062,5739483,0.749
521,EZPW,Financial Services,Credit Services,NASDAQ,141.96,91,93,92,85,31.25,1966074544.0482254,61535978.0,0.23290001,-15.84,959182,807240,784392,0.459
522,TKR,Industrials,Tools & Accessories,NYSE,141.72,91,82,82,71,137.06,9161461380.548248,69494510.0,0.032,2.19,1118723,1164504,965920,0.08
523,ANDG,Consumer Cyclical,Personal Services,NYSE,141.69,91,89,78,63,37.78,4334344941.784798,112932382.0,0.2766,-6.08,316200,259610,251504,0.157
524,AGCC,Consumer Defensive,Beverages - Wineries & Distilleries,NASDAQ,141.66,91,97,97,93,14.4,343392548.04611206,22786500.0,0.002,-44.02,37623,35244,91242,2.741
525,ODC,Basic Materials,Specialty Chemicals,NYSE,141.62,91,82,69,38,94.45,1216754970.5342102,14480007.0,0.0319,10.21,131059,91149,75237,0.007
526,FTK,Energy,Oil & Gas Equipment & Services,NYSE,141.44,91,82,82,89,24.64,850894416.7207375,36177483.0,0.1505,-3.52,425213,338637,281818,0.265
527,VVX,Industrials,Aerospace & Defense,NYSE,141.42,91,73,84,47,90.81,2659512587.4016113,31310484.0,0.0355,6.82,506969,624636,527029,0.234
528,UNFI,Consumer Defensive,Food Distribution,NYSE,141.42,91,88,88,79,50.39,3382934507.7323723,60931817.0,0.051999997,-9.81,890411,664823,625068,-0.026
529,MSBI,Financial Services,Banks - Regional,NASDAQ,141.37,91,86,73,77,30.16,591421179.7040234,20729799.0,0.0332,4.72,130649,134896,148727,0.143
530,SKM,Communication Services,Telecom Services,NYSE,141.29,91,89,88,30,38.32,14372770985.129883,383888128.0,0.0136,-18.78,4012544,2899304,2568786,-0.014
531,RSI,Consumer Cyclical,Gambling,NYSE,141.19,91,91,83,82,29.6,2691206335.382126,102953573.0,0.0912,1.23,2170888,2181349,1954859,0.411
532,TXN,Technology,Semiconductors,NASDAQ,141.18,90,89,63,38,301.12,259431048780.55377,910092791.0,0.0223,-9.17,8659147,7929902,7941001,0.186
533,AA,Basic Materials,Aluminum,NYSE,140.95,90,90,94,89,68.77,18971042952.684402,263889875.0,0.0225,-18.5,4758571,4439690,4504610,-0.052
534,NAT,Energy,Oil & Gas Midstream,NYSE,140.92,90,90,95,77,5.56,1141336045.2982364,211750663.0,0.0916,-12.3,3471617,3222025,3909453,1.043
535,EC,Energy,Oil & Gas Integrated,NYSE,140.86,90,83,91,60,16.58,31145895451.011284,2055834735.0,0.0477,0.79,2809953,3021491,2908674,-0.087
536,CERS,Healthcare,Medical Devices,NASDAQ,140.42,90,88,74,88,2.56,542999927.1834698,200368974.0,0.0952,-18.73,2374966,3268932,2364481,0.241
537,INDV,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,140.34,90,91,93,98,38.48,4446265663.177471,118204585.0,0.138,-6.15,1735444,2042051,1930210,0.192
538,CMP,Basic Materials,Other Industrial Metals & Mining,NYSE,140.33,90,86,86,81,31.46,1243225816.027153,41958348.0,0.0388,-8.81,650993,765417,662594,-0.084
539,PRLB,Industrials,Metal Fabrication,NYSE,140.32,90,83,82,77,78.94,1728399414.2772675,23794045.0,0.0372,0.53,212456,210488,183089,0.104
540,LSTR,Industrials,Integrated Freight & Logistics,NASDAQ,140.31,90,76,66,58,224.27,7398385389.767456,33928210.0,0.0497,-0.26,456917,509182,483033,0.016
541,AMWL,Healthcare,Health Information Services,NYSE,140.24,90,83,41,13,9.11,144027121.54786587,16708483.0,0.0166,-8.53,130274,99541,81860,-0.179
542,DBI,Consumer Cyclical,Footwear & Accessories,NYSE,140.04,90,87,83,97,6.88,428325935.9446535,50749521.0,0.45720002,-24.97,1022054,650884,648374,0.0
543,TBN,Energy,Oil & Gas E&P,NYSE,140.02,90,88,87,69,40.37,1239842564.2026672,34856412.0,0.0378,-22.68,263984,223231,245318,
544,ELVA,Industrials,Electrical Equipment & Parts,NASDAQ,139.95,90,96,94,95,9.5,511907350.75424194,49507480.0,3.19,-25.67,434524,487368,437424,0.202
545,NAVN,Technology,Software - Application,NASDAQ,139.79,90,79,10,14,19.93,5354114655.482319,252552569.0,0.1504,-15.3,5310182,4224044,3550844,0.348
546,EFTY,Industrials,Consulting Services,NASDAQ,139.61,90,92,96,98,15.02,302052209.20562744,20110000.0,0.107200004,-17.47,0,0,0,-0.259
547,PKOH,Industrials,Specialty Industrial Machinery,NASDAQ,139.6,90,83,74,63,34.73,460885365.5231514,14398169.0,0.0107,-0.8,59656,77422,65881,0.038
548,WHWK,Healthcare,Biotechnology,NASDAQ,139.4,90,96,94,76,4.16,205227726.16615438,49452463.0,0.0308,-24.29,214156,409112,331603,
549,NRXP,Healthcare,Biotechnology,NASDAQ,139.37,90,86,24,31,3.84,177193733.08552742,42800420.0,0.1356,-24.04,1840314,1529584,1354806,
550,PTRN,Technology,Software - Application,NASDAQ,139.35,90,73,28,19,20.96,3455783591.187916,176766431.0,0.0399,0.67,1484183,1551331,1169858,0.432
551,AAON,Industrials,Building Products & Equipment,NASDAQ,139.23,90,85,52,23,127.19,10863130580.240479,81911710.0,0.0794,-15.47,1059249,1351853,1140967,0.543
552,LOKVU,Financial Services,Shell Companies,NASDAQ,139.2,90,59,67,49,17.48,,,,-12.16,2220,1223,734,
553,PLTS,Technology,Software - Application,NASDAQ,139.08,90,89,95,96,17.5,316034425.0,18059110.0,0.0011,-10.26,0,0,0,-0.777
554,CMTV,Financial Services,Banks - Regional,NASDAQ,139.06,90,90,95,83,40.64,215822357.268425,5591253.0,0.0162,-5.31,17938,17706,21543,0.151
555,PAMT,Industrials,Trucking,NASDAQ,139.05,90,33,13,22,15.87,288388383.07705307,20943237.0,0.0219,6.72,21873,16801,14776,-0.087
556,CAR,Industrials,Rental & Leasing Services,NASDAQ,139.0,90,71,40,77,187.12,6245104037.772736,35324986.0,0.60080004,-77.93,707128,1014299,3159711,0.041
557,MSGS,Communication Services,Entertainment,NYSE,138.9,90,87,90,67,384.68,9298915071.118011,24076107.0,0.0625,-1.39,278977,257315,238621,0.019
558,ENTG,Technology,Semiconductor Equipment & Materials,NASDAQ,138.85,90,86,84,30,150.52,19099943557.739258,152300000.0,0.0735,-5.42,3106647,3047079,2948863,0.05
559,ALMU,Technology,Semiconductors,NASDAQ,138.76,90,93,79,79,25.2,413517520.44317245,18305335.0,0.2379,-20.73,1277938,1752029,1924989,-0.026
560,IMUX,Healthcare,Biotechnology,NASDAQ,138.75,90,85,91,11,13.86,173946344.14542007,13621483.0,0.1161,-12.11,234358,261859,287751,
561,WERN,Industrials,Trucking,NASDAQ,138.74,90,79,39,61,43.96,2605431943.0140305,59950115.0,0.0715,-0.43,857471,1091283,1059702,0.136
562,BBAR,Financial Services,Banks - Regional,NYSE,138.68,90,28,36,86,20.62,3574142127.5,204236693.0,0.048499998,-3.55,739601,749183,653994,0.261
563,SNDR,Industrials,Trucking,NYSE,138.6,90,80,43,69,38.44,6516375340.348907,175124308.0,0.1181,1.6,1109882,1113684,1122388,-0.002
564,WILC,Consumer Defensive,Food Distribution,NASDAQ,138.51,90,90,84,91,34.49,467394515.8078003,13906412.0,0.0007,-7.66,2684,3471,3344,0.083
565,PAYS,Technology,Software - Infrastructure,NASDAQ,138.48,90,86,21,87,6.99,379600196.537364,55905773.0,0.0336,-21.28,649547,808392,796573,0.508
566,FC,Consumer Defensive,Education & Training Services,NYSE,138.36,90,68,12,14,24.32,269749588.3600769,11272444.0,0.097399995,-2.01,60122,69337,136824,0.001
567,BMA,Financial Services,Banks - Regional,NYSE,138.34,90,27,44,89,98.71,5430981364.301147,63939030.0,0.0269,-7.01,302557,326065,311761,-0.033
568,PGEN,Healthcare,Biotechnology,NASDAQ,138.34,90,93,86,98,4.45,1276309281.2003708,356510980.0,0.2059,-18.65,5860107,4566329,3975201,16.339
569,CBL,Real Estate,REIT - Retail,NYSE,138.29,90,88,80,87,49.7,1498654639.3835907,30944758.0,0.0402,1.06,220904,235104,219740,0.03
570,KZIA,Healthcare,Biotechnology,NASDAQ,138.17,90,97,42,86,14.28,125581617.39459038,11426899.0,0.0318,-17.93,208006,206108,241733,3.124
571,TGTX,Healthcare,Biotechnology,NASDAQ,138.13,90,83,34,22,49.52,6147836549.441299,153083580.0,0.26540002,10.91,2528201,2268323,2061068,0.696
572,JAZZ,Healthcare,Biotechnology,NASDAQ,138.03,90,92,83,85,230.56,14968555026.942139,62742820.0,0.088999994,-5.24,966972,961230,952670,0.191
573,DK,Energy,Oil & Gas Refining & Marketing,NYSE,137.87,90,91,95,88,47.22,2958962452.946106,61287542.0,0.1295,-4.61,1017995,1152181,1213143,0.004
574,BFH,Financial Services,Credit Services,NYSE,137.86,90,82,77,85,101.71,3681487716.8125153,40407065.0,0.0,2.6,752062,630954,667546,0.061
575,ECPG,Financial Services,Credit Services,NASDAQ,137.81,90,91,92,83,81.34,1746535941.8907166,21440412.0,0.0833,-12.2,287970,327296,342004,0.21
576,CGNX,Technology,Scientific & Technical Instruments,NASDAQ,137.75,90,88,88,41,63.61,10121630959.032814,166419451.0,0.036199998,-11.53,2050392,2610037,2224624,0.243
577,TDAY,Communication Services,Publishing,NYSE,137.74,90,87,91,88,7.74,1198925677.6829605,147107452.0,0.1273,-6.52,1633459,1670889,1694023,-0.04
578,PALI,Healthcare,Biotechnology,NASDAQ,137.59,90,89,97,97,1.71,302376627.4572921,173779670.0,0.1551,-40.21,2725069,2728456,3382225,
579,M,Consumer Cyclical,Department Stores,NYSE,137.48,90,67,70,92,25.37,5828921020.503593,263037954.0,0.1415,3.93,9016372,6826714,5987194,0.021
580,NVRI,Industrials,Waste Management,NYSE,137.43,90,90,93,96,21.35,542600429.4507103,28114013.0,,-0.28,736332,1734157,1423232,0.003
581,ULCC,Industrials,Airlines,NASDAQ,137.35,90,55,14,41,6.25,1364948663.0486512,229789335.0,0.39880002,-6.16,4298503,5732071,5747120,0.088
582,PWR,Industrials,Engineering & Construction,NYSE,137.33,90,93,92,78,707.74,104308307973.24329,150060149.0,0.0336,-10.27,1078238,1195672,1102563,0.263
583,DSGN,Healthcare,Biotechnology,NASDAQ,137.31,90,96,94,93,10.97,665166749.2745552,62456974.0,0.0616,-36.41,742859,1069439,844419,
584,R,Industrials,Rental & Leasing Services,NYSE,137.26,90,77,74,74,280.33,10261631841.190247,38691018.0,0.0469,3.83,372521,384107,411168,-0.002
585,VBNK,Financial Services,Banks - Regional,NASDAQ,137.23,90,83,69,79,20.2,619123238.5719795,32195697.0,4.35,-2.74,115291,70497,84106,0.295
586,CRVS,Healthcare,Biotechnology,NASDAQ,137.13,90,94,98,89,11.93,935085505.2566147,84090424.0,0.2556,-55.73,1329229,1666733,1491153,
587,CARE,Financial Services,Banks - Regional,NASDAQ,137.12,90,86,63,69,29.88,634216185.7448578,22222010.0,0.0505,3.93,312313,294807,328026,2.6
588,ELMD,Healthcare,Medical Devices,NYSE ARCA,137.0,90,90,37,78,37.14,312075600.7890625,8280064.0,0.018099999,-7.15,55178,69709,54433,0.184
589,IART,Healthcare,Medical Devices,NASDAQ,136.98,90,72,13,22,17.77,1321769364.163702,77796903.0,0.16309999,-0.34,837230,1142153,985216,0.024
590,ST,Technology,Scientific & Technical Instruments,NYSE,136.84,90,87,70,70,50.4,7248333194.831169,145432046.0,0.061300002,-6.48,2462697,2461339,2299003,0.026
591,OLPX,Consumer Cyclical,Specialty Retail,NASDAQ,136.82,89,87,36,26,2.04,1371118629.8807716,672116988.0,0.048299998,-0.97,4415125,3906431,3949221,0.025
592,ICCC,Healthcare,Biotechnology,NASDAQ,136.63,89,82,62,63,9.68,86939735.28402805,9046799.0,0.0014,-9.95,18573,29744,28906,0.284
593,TMQ,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,136.59,89,93,93,98,3.93,659124329.4613359,172545639.0,0.070700005,-65.19,2600478,2748749,2615167,
594,AVAL,Financial Services,Banks - Regional,NYSE,136.52,89,70,80,90,5.55,5698434408.83543,1187173788.0,0.0017,3.35,381721,316340,263148,0.19
595,ROKU,Communication Services,Entertainment,NASDAQ,136.49,89,85,63,81,143.66,18057038312.76789,147693751.0,0.0926,7.64,3639207,2840819,2742077,0.224
596,ALKS,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,136.48,89,76,37,33,44.28,7133724412.436451,166675807.0,0.1523,-0.65,1937978,2169069,2042959,0.282
597,ZGN,Consumer Cyclical,Apparel Manufacturing,NYSE,136.42,89,80,62,77,14.7,3929722197.1743965,268240430.0,0.0531,-2.0,1707200,1125880,950608,0.003
598,SAIA,Industrials,Trucking,NASDAQ,136.35,89,84,54,40,482.87,12410062892.004395,26601922.0,0.048499998,-0.44,459119,396453,438825,0.024
599,TEN,Energy,Oil & Gas Midstream,NYSE,136.28,89,93,94,72,38.77,1114721311.0,30127603.0,0.0146,-15.44,275654,319981,331132,0.284
600,COOK,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,136.25,89,23,8,12,70.09,177312382.84917068,2781807.0,0.0625,-36.57,38716,32812,25009,-0.344
601,GHRS,Healthcare,Biotechnology,NASDAQ,136.13,89,91,80,65,21.12,1470289155.1077805,68608919.0,0.078,-18.58,263503,240434,245504,
602,HP,Energy,Oil & Gas Drilling,NYSE,136.09,89,90,92,82,39.25,3743413370.430481,99930952.0,0.1165,-6.15,1004620,1141880,1113916,-0.082
603,DHX,Technology,Software - Application,NYSE,135.98,89,92,85,17,3.56,145578963.6463232,43198507.0,0.0075,-13.17,139031,300877,261418,-0.102
604,ORN,Industrials,Engineering & Construction,NYSE,135.9,89,89,77,85,14.51,551732563.7724857,40479278.0,0.0424,-8.45,307627,393102,332585,0.147
605,ADI,Technology,Semiconductors,NASDAQ,135.79,89,90,82,78,417.79,195511874120.66406,487087040.0,0.0217,-4.98,4768722,4621374,4052170,0.372
606,GEO,Industrials,Security & Protection Services,NYSE,135.71,89,83,27,14,28.44,3381878696.6801376,133618284.0,0.103599995,1.94,1977994,1967208,1789454,0.166
607,DY,Industrials,Engineering & Construction,NYSE,135.71,89,88,89,91,469.0,14003066800.740509,30031455.0,0.0806,-17.21,440040,518626,466676,0.561
608,VIRT,Financial Services,Capital Markets,NYSE,135.67,89,85,71,31,57.62,4540934836.137749,87024431.0,0.042,2.02,1224646,1299462,1360523,0.303
609,IHRT,Communication Services,Broadcasting,NASDAQ,135.55,89,95,68,96,3.99,587982840.1865175,151152397.0,0.0548,-39.18,1137948,1414962,1316813,0.096
610,CASY,Consumer Cyclical,Specialty Retail,NASDAQ,135.51,89,90,85,71,895.14,28241665926.58014,37066933.0,0.0323,-0.65,740580,573260,669724,0.003
611,CVE,Energy,Oil & Gas Integrated,NYSE,135.51,89,92,91,63,28.27,52625190899.53041,1864819000.0,4.45,-11.85,8867939,8859503,8643147,-0.071
612,IPWR,Technology,Semiconductors,NASDAQ,135.41,89,92,23,11,6.1,96528568.97862339,16008054.0,0.0159,-34.41,856981,1182663,828550,
613,CMBT,Energy,Oil & Gas Midstream,NYSE,135.4,89,86,85,49,15.5,4288709108.3363123,290169769.0,0.0113,-12.53,1325442,1744530,1647950,1.211
614,FOSL,Consumer Cyclical,Footwear & Accessories,NASDAQ,135.33,89,94,97,95,4.39,234042330.33454704,59101598.0,0.059699997,-23.65,614614,822774,776358,-0.036
615,DXPE,Industrials,Industrial Distribution,NASDAQ,135.29,89,80,85,72,168.91,2440536014.163086,15505312.0,0.0427,-8.16,133638,168409,182949,0.095
616,FLXS,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,135.28,89,83,70,30,63.08,232068131.74293137,4075661.0,0.0375,3.46,47904,48904,56510,0.01
617,CMTL,Technology,Communication Equipment,NASDAQ,135.27,89,82,88,81,4.83,140345035.44153357,29734119.0,0.0104,-22.22,345841,308193,263584,-0.157
618,AMRX,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,135.25,89,67,82,88,16.2,4386563390.0,319022792.0,0.038399998,5.06,2033822,1720600,1667334,0.039
619,CLSK,Financial Services,Capital Markets,NASDAQ,135.25,89,82,46,59,16.48,4000528206.695366,256608606.0,0.4584,-30.2,23800411,23659353,22331000,-0.249
620,RCUS,Healthcare,Biotechnology,NYSE,135.03,89,93,94,95,23.8,2916679693.950115,125773162.0,0.1424,-17.13,1199564,1034551,1140102,-0.393
621,BHP,Basic Materials,Other Industrial Metals & Mining,NYSE,134.98,89,87,84,74,90.82,210137349111.2472,2540345092.0,0.0061000003,-3.07,3243832,2740740,2627332,0.108
622,TEO,Communication Services,Telecom Services,NYSE,134.88,89,63,76,81,15.26,5702965751.891987,430737602.0,0.0050999997,0.07,670809,590489,461683,0.305
623,GSIT,Technology,Semiconductors,NASDAQ,134.82,89,96,92,94,7.89,289851494.3123646,36186203.0,0.065799996,-56.53,1393915,2425191,1767421,0.074
624,RDW,Industrials,Aerospace & Defense,NYSE,134.77,89,91,70,13,15.12,3670050683.3629456,198918728.0,0.17959999,-43.24,53307088,53621239,41753723,0.579
625,ENVA,Financial Services,Credit Services,NYSE,134.75,89,81,73,90,189.33,4201068324.982422,24884896.0,0.09770001,7.16,306092,240624,237644,0.258
626,HLIT,Technology,Communication Equipment,NASDAQ,134.75,89,81,39,38,14.93,1439747755.385727,108496436.0,0.0401,-15.55,3542096,4262092,2955965,0.434
627,MYE,Consumer Cyclical,Packaging & Containers,NYSE,134.69,89,83,84,87,27.1,890859652.0514336,37557322.0,0.028900001,11.75,338687,278109,239417,0.018
628,RLJ,Real Estate,REIT - Hotel & Motel,NYSE,134.68,89,75,54,41,11.02,1610455153.556591,151929726.0,0.13,2.99,1924912,2705500,2536862,0.036
629,ESOA,Industrials,Engineering & Construction,NASDAQ,134.65,89,89,87,17,16.7,278402412.1036205,18659679.0,0.0325,-16.25,94471,158040,136336,0.215
630,TRVI,Healthcare,Biotechnology,NASDAQ,134.55,89,92,83,95,14.21,1892589496.807808,141979708.0,0.1039,-11.85,947467,1213812,1451263,
631,PANW,Technology,Software - Infrastructure,NASDAQ,134.49,89,80,32,33,279.62,221720740051.26953,815000000.0,0.0348,-7.7,10442212,9124094,8427614,0.311
632,MRTN,Industrials,Trucking,NASDAQ,134.32,89,79,42,30,18.16,1448207146.25,81589135.0,0.0629,0.89,834028,912499,898663,-0.088
633,DVA,Healthcare,Medical Care Facilities,NYSE,134.27,89,83,74,23,208.66,12333789835.05249,64185000.0,0.173,2.95,747593,975494,835972,0.06
634,SSSS,Financial Services,Asset Management,NASDAQ,134.23,89,91,84,84,13.7,358204651.9530029,26070208.0,0.0098,-8.54,338074,307564,350082,0.467
635,Q,Technology,Semiconductor Equipment & Materials,NYSE,134.21,89,90,83,23,150.65,29736634993.20256,209339207.0,0.0232,-12.17,1709943,1876154,1742568,0.176
636,LGND,Healthcare,Biotechnology,NASDAQ,134.16,89,83,89,90,255.54,4749731457.0,20041061.0,0.09,3.3,208296,213545,217373,0.141
637,BJDX,Healthcare,Medical Devices,NASDAQ,134.13,89,5,4,5,4.89,4966632.197356224,1034715.0,0.0069999998,-70.68,7922813,2690574,1619794,
638,STK,Financial Services,Asset Management,NYSE,134.12,89,88,82,71,51.97,900904260.626049,17661327.0,0.4,-11.1,112926,79405,67833,
639,XOS,Industrials,Farm & Heavy Construction Machinery,NASDAQ,134.09,89,15,22,12,3.5,64741007.21383095,13658441.0,0.119399995,-57.68,15645551,5698717,3427756,0.909
640,NTCT,Technology,Software - Infrastructure,NASDAQ,134.08,89,87,79,73,41.42,2901990787.759304,71495215.0,0.0505,-5.43,721505,646741,596111,-0.01
641,FN,Technology,Electronic Components,NYSE,134.07,89,95,91,91,611.01,22259225975.0,35829740.0,0.0885,-18.41,878147,985239,854157,0.393
642,FDX,Industrials,Integrated Freight & Logistics,NYSE,134.07,89,82,88,78,338.31,78978836236.0,238606756.0,0.0168,-0.83,2079384,2073570,1969849,0.083
643,GNRC,Industrials,Specialty Industrial Machinery,NYSE,134.05,89,88,86,27,262.36,15396515331.76828,58868681.0,0.045300003,-10.82,936874,828741,821398,0.124
644,XRX,Industrials,Business Equipment & Supplies,NASDAQ,134.02,89,30,5,8,3.47,434188299.7895191,130779611.0,0.258,-48.97,5626952,8019604,7231446,0.267
645,ASTH,Healthcare,Medical Care Facilities,NASDAQ,133.99,89,92,42,21,38.62,1883674133.0441208,49583418.0,0.104399994,-3.28,541822,496614,481414,0.556
646,BRKR,Healthcare,Medical Devices,NASDAQ,133.93,89,73,29,69,54.23,8584002844.448853,152225624.0,0.17,-15.97,3132911,2851780,2461894,0.027
647,RFL,Real Estate,Real Estate Services,NYSE,133.88,89,41,32,18,2.24,80618814.5198679,52012140.0,0.0025,-29.78,349113,158037,120716,1.74
648,PHIN,Consumer Cyclical,Auto Parts,NYSE,133.84,89,82,81,77,85.16,2942394074.115555,37020558.0,0.1121,2.17,353189,333909,333925,0.103
649,GTE,Energy,Oil & Gas E&P,NYSE ARCA,133.83,89,93,95,21,8.14,269442357.7533817,35359890.0,0.076799996,-16.43,276375,345581,387241,0.023
650,XPO,Industrials,Trucking,NYSE,133.78,88,82,90,64,228.33,25705741526.78546,117409981.0,0.062,-1.35,1441660,1678396,1498414,0.073
651,LNTH,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,133.61,88,87,75,35,104.52,6574412378.916794,65106082.0,0.13159999,0.5,850050,1075613,919078,0.012
652,CVU,Industrials,Aerospace & Defense,NYSE ARCA,133.47,88,73,87,56,5.01,66444637.84149885,13209669.0,0.0069999998,-7.22,92782,111934,95032,0.127
653,AIR,Industrials,Aerospace & Defense,NYSE,133.42,88,79,90,73,129.01,4638501922.875458,39764268.0,0.0298,1.41,357141,365680,370458,0.246
654,FTI,Energy,Oil & Gas Equipment & Services,NYSE,133.35,88,91,94,83,70.79,26641260635.865837,398701897.0,0.026300002,-8.99,3480652,5244367,4530806,0.116
655,GRDN,Healthcare,Medical Care Facilities,NYSE,133.3,88,78,86,86,43.09,2563219235.334114,63320634.0,0.0746,3.11,380161,406953,407184,0.022
656,PLUG,Industrials,Electrical Equipment & Parts,NASDAQ,133.17,88,97,86,79,2.76,4492122483.953247,1395069082.0,0.2752,-39.74,60837399,81190593,79708405,0.223
657,WCC,Industrials,Industrial Distribution,NYSE,132.81,88,88,80,83,346.77,17256630165.611572,48704892.0,0.0444,-8.24,523429,567006,575881,0.138
658,TII,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,132.71,88,92,99,99,2.23,204439248.82121277,98288104.0,1.49,-60.53,220012,279750,243624,0.224
659,TSM,Technology,Semiconductors,NYSE,132.68,88,88,89,84,423.93,2153268485619.8054,5186474013.0,0.0058999998,-5.83,13879837,13226612,13309583,0.351
660,MSGE,Communication Services,Entertainment,NYSE,132.65,88,86,85,84,73.49,3409761353.3384705,47305234.0,0.0484,0.66,470636,472945,403665,0.016
661,PGC,Financial Services,Banks - Regional,NASDAQ,132.59,88,84,74,49,46.25,783506696.7888794,17718378.0,0.0335,3.7,131969,112503,119073,0.255
662,HPP,Real Estate,REIT - Office,NYSE,132.54,88,70,5,8,15.29,745285397.344986,54242024.0,0.0114,-29.54,1272552,1313284,1276718,-0.08
663,AKAM,Technology,Software - Infrastructure,NASDAQ,132.46,88,92,84,63,133.5,21708956608.154846,145385451.0,0.1468,-19.31,4101913,6346491,5765978,0.058
664,TS,Energy,Oil & Gas Equipment & Services,NYSE,132.44,88,88,89,58,62.92,31016132611.055397,504819878.0,0.0228,-2.6,1214314,1693824,1788234,0.061
665,XOMA,Healthcare,Biotechnology,NASDAQ,132.44,88,88,63,28,41.79,527851954.6136093,12541030.0,0.115600005,-2.38,104209,127489,236331,-0.226
666,TSHA,Healthcare,Biotechnology,NASDAQ,132.36,88,93,90,98,5.71,1580485610.0,287361020.0,0.13,-21.78,2228995,2315581,2544285,
667,NHC,Healthcare,Medical Care Facilities,NYSE ARCA,132.36,88,88,87,83,197.72,3001001701.5977783,15619641.0,0.0502,-3.58,120261,107410,113860,0.022
668,CRWD,Technology,Software - Infrastructure,NASDAQ,132.31,88,79,43,65,682.8,170818090488.36914,254564820.0,0.119899996,-13.09,4210353,3557177,3476938,0.256
669,AUGO,Basic Materials,Gold,NASDAQ,132.23,88,95,97,94,60.89,5043400127.410889,83500000.0,0.0917,-44.81,883223,912761,895894,1.365
670,AEF,Financial Services,Asset Management,NYSE ARCA,132.17,88,87,85,81,9.66,362164705.1776428,40601424.0,0.88,-4.73,210608,168992,177197,-0.023
671,KELYB,Industrials,Staffing & Employment Services,NASDAQ,132.01,88,76,79,14,17.88,666341807.9945564,34669190.0,0.0033000002,-85.7,2251,2997,13826,-0.107
672,BSTZ,Financial Services,Asset Management,NYSE,132.01,88,84,71,71,30.74,1997017505.0523758,68744150.0,0.0016,-2.66,204593,217521,211468,
673,MRNA,Healthcare,Biotechnology,NASDAQ,131.97,88,90,95,57,49.91,18823539582.056995,396786259.0,0.17899999,-16.19,5613349,7151976,6466199,2.602
674,RZLT,Healthcare,Biotechnology,NASDAQ,131.88,88,16,25,5,4.0,409242406.75,96292331.0,0.22799999,-65.09,2614460,1670250,1590424,
675,ADV,Communication Services,Advertising Agencies,NASDAQ,131.78,88,88,17,7,39.2,515192100.0,13295280.0,0.088599995,-26.9,99532,99620,90990,0.058
676,CYD,Consumer Cyclical,Auto Manufacturers,NYSE,131.74,88,90,87,95,50.03,2129539950.5067406,37518323.0,0.0251,-18.62,202253,218561,169790,0.23
677,VTRS,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,131.66,88,88,88,79,16.48,18493096278.792473,1164552654.0,0.0328,-5.99,8811411,11865367,10883490,0.081
678,CC,Basic Materials,Specialty Chemicals,NYSE,131.63,88,91,90,21,22.0,3082743034.5,150377709.0,0.0885,-23.26,2001080,2834686,2634604,0.01
679,CTS,Technology,Electronic Components,NYSE,131.57,88,80,67,42,66.13,1797064349.8706818,28592910.0,0.0219,-1.75,293170,297456,266748,0.107
680,ZDGE,Communication Services,Internet Content & Information,NYSE ARCA,131.55,88,32,54,61,4.16,41342811.3150177,13041896.0,0.0064999997,-14.93,350165,162991,126161,0.183
681,ZONE,Industrials,Pollution & Treatment Controls,NYSE ARCA,131.45,88,78,12,1,0.81,4789475.864825249,7955940.0,1.52,-89.64,2377452,2839294,2294682,-0.025
682,ODFL,Industrials,Trucking,NASDAQ,131.45,88,73,77,46,245.75,50446867930.5152,207968283.0,0.0681,-1.36,2033273,1933354,1975226,-0.029
683,CGTX,Healthcare,Biotechnology,NASDAQ,131.43,88,85,94,98,1.21,115452435.93592167,89498015.0,0.094,-68.41,1361406,1002442,1043831,
684,NTAP,Technology,Software - Infrastructure,NASDAQ,131.37,88,69,39,43,161.61,33083999200.16913,198060348.0,0.1402,-16.19,3328809,3595139,2967015,0.125
685,SCCO,Basic Materials,Copper,NYSE,131.34,88,87,91,88,189.79,144313315790.73398,834325691.0,0.121800005,-14.38,1390121,1338861,1369791,0.362
686,ATER,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,131.29,88,81,13,8,1.2,11251665.987291336,10818910.0,0.0476,-35.83,171194,513798,5666166,-0.714
687,PARR,Energy,Oil & Gas Refining & Marketing,NYSE,131.25,88,94,96,93,55.82,2791030450.1685905,50144277.0,0.1141,-20.7,729766,1104085,1220117,0.045
688,FNRN,Financial Services,Banks - Regional,NASDAQ,131.22,88,87,82,80,18.1,283020853.5,16407006.0,0.0011,0.61,126274,85274,55878,0.127
689,NPO,Industrials,Specialty Industrial Machinery,NYSE,131.2,88,84,81,56,334.6,6594477210.432617,21126664.0,0.0228,2.33,183494,206171,234406,0.109
690,LTRX,Technology,Communication Equipment,NASDAQ,131.17,88,91,91,91,6.71,292632393.7674756,44608597.0,0.0111,-23.31,1303142,1387660,1023218,0.059
691,AIRS,Healthcare,Medical Care Facilities,NASDAQ,131.12,88,89,29,6,5.35,360488439.3288646,70545681.0,0.105500005,-55.42,756001,1222927,1268540,0.0
692,FGBI,Financial Services,Banks - Regional,NASDAQ,131.12,88,64,87,10,10.66,160032494.95642853,16464248.0,0.0355,2.9,20763,29891,32884,0.945
693,SENEA,Consumer Defensive,Packaged Foods,NASDAQ,131.09,88,76,89,78,175.37,1010069136.5115509,6881049.0,0.0272,4.69,190698,148789,141797,0.011
694,TCMD,Healthcare,Medical Devices,NASDAQ,131.03,88,83,93,97,26.31,572928995.3954697,22556260.0,0.1039,-30.34,219400,336840,302808,0.228
695,EMF,Financial Services,Asset Management,NYSE,131.0,88,84,82,79,23.61,336178200.1086979,14947897.0,0.82,-3.12,44447,44479,38883,0.152
696,IMDX,Healthcare,Diagnostics & Research,NASDAQ,131.0,88,90,71,93,5.61,169200467.6893673,32290167.0,0.0747,-34.08,274686,401205,397245,-0.985
697,HELE,Consumer Defensive,Household & Personal Products,NASDAQ,130.99,88,66,12,12,29.86,566092543.2488441,23257705.0,0.17549999,-11.47,498462,604577,675000,-0.033
698,TBI,Industrials,Staffing & Employment Services,NYSE,130.87,88,66,14,16,6.98,201579126.80947208,30404091.0,0.05,-10.28,287276,359375,334511,0.076
699,BRKRP,Healthcare,Medical Devices,NASDAQ,130.86,88,77,44,86,401.31,,,0.07,-13.44,25859,40273,25311,0.027
700,OUT,Real Estate,REIT - Specialty,NYSE,130.81,88,90,89,88,31.34,5493181646.325798,176063510.0,0.0454,-10.35,1706679,1816583,1530715,0.1
701,HIVE,Financial Services,Capital Markets,NASDAQ,130.6,88,77,36,59,3.73,1008214190.0691619,267430821.0,1.81,-52.42,30906861,30805377,25832678,2.186
702,AERT,Industrials,Consulting Services,NASDAQ,130.58,88,67,8,15,5.8,39263998.17536044,50209716.0,0.0064999997,282.08,108286,47219,45272,-0.008
703,VLO,Energy,Oil & Gas Refining & Marketing,NYSE,130.52,88,87,92,71,258.67,75961346466.04065,296932782.0,0.033,-2.61,2600719,2922856,2974269,0.066
704,SENEB,Consumer Defensive,Packaged Foods,NASDAQ,130.44,88,78,86,78,169.16,987226839.5,6773426.0,0.0007,2.53,46,178,155,0.011
705,LXFR,Industrials,Specialty Industrial Machinery,NYSE,130.38,88,72,37,61,18.08,457488582.88297844,27006409.0,0.013300001,0.22,135362,140844,136482,-0.135
706,TYRA,Healthcare,Biotechnology,NASDAQ,130.31,88,96,98,95,26.99,1584290913.54216,59470381.0,0.2507,-33.6,1095761,817243,938118,
707,TUSK,Industrials,Conglomerates,NASDAQ,130.25,88,85,46,19,3.29,159926544.82426238,48170647.0,0.0304,-16.07,294455,382838,339839,0.894
708,STT,Financial Services,Asset Management,NYSE,130.22,87,81,73,81,167.63,44767067587.75,276767033.0,0.0002,2.24,1826296,1873638,2030423,-0.028
709,ILMN,Healthcare,Diagnostics & Research,NASDAQ,130.09,87,83,76,82,160.97,24559017108.154297,151300000.0,0.081099994,-9.17,2055479,1883806,1697141,0.048
710,MUSA,Consumer Cyclical,Specialty Retail,NYSE,130.08,87,85,72,35,622.53,10094414239.727783,18470685.0,0.0598,2.08,311498,304996,330643,0.071
711,IOVA,Healthcare,Biotechnology,NASDAQ,130.07,87,88,92,33,4.08,1888705143.5963573,446502396.0,0.2556,-27.53,13300758,14880569,14866345,0.448
712,PBYI,Healthcare,Biotechnology,NASDAQ,130.01,87,86,88,91,7.33,357823186.35913086,50899456.0,0.0967,-7.22,204289,257393,262371,-0.026
713,SHOO,Consumer Cyclical,Footwear & Accessories,NASDAQ,129.95,87,75,61,88,46.15,3217951657.86438,73085436.0,0.0945,-1.56,930130,1040950,1010868,0.18
714,JBIO,Healthcare,Biotechnology,NASDAQ,129.94,87,97,69,80,15.34,1005556314.2015934,59359875.0,0.090100005,-45.21,1664304,895981,831070,
715,CMI,Industrials,Specialty Industrial Machinery,NYSE,129.87,87,89,87,87,659.58,89861236169.09155,137989067.0,0.014400001,-8.15,927974,989921,882092,0.027
716,GGB,Basic Materials,Steel,NYSE,129.83,87,83,49,77,4.75,9030057475.81115,1967332718.0,0.0067000003,-4.62,19349290,18654866,18928992,-0.038
717,RIO,Basic Materials,Other Industrial Metals & Mining,NYSE,129.79,87,87,87,83,105.35,163747333054.53217,1626252151.0,0.011,-6.42,2793582,2609614,2533252,0.146
718,MITK,Technology,Software - Application,NASDAQ,129.66,87,77,89,58,16.45,672415306.8940611,45158851.0,0.083100006,-8.46,1061564,1238901,1118126,0.056
719,ELDN,Healthcare,Biotechnology,NASDAQ,129.62,87,92,86,8,3.57,263210483.055084,77187823.0,0.0879,-22.39,1017035,1085751,1348125,
720,CROX,Consumer Cyclical,Footwear & Accessories,NASDAQ,129.56,87,57,28,39,124.71,5930459412.979614,49689648.0,0.1353,1.94,1239769,1224743,1282125,-0.017
721,NMM,Industrials,Marine Shipping,NYSE,129.48,87,84,90,72,75.29,2037476698.5945053,28424619.0,0.023,-6.69,115684,149094,140022,0.174
722,SOLS,Basic Materials,Specialty Chemicals,NASDAQ,129.48,87,88,91,45,83.06,12866321665.364601,158804273.0,0.0323,-8.52,1582231,2088993,1950480,0.106
723,ELTX,Healthcare,Biotechnology,NASDAQ,129.42,87,82,86,39,14.85,253081438.42845726,19086081.0,0.1318,-0.8,155307,143039,136965,
724,RAL,Technology,Electronic Components,NYSE,129.42,87,81,35,66,66.08,6735017310.204285,111933148.0,0.105100006,4.38,1329635,1849678,1526499,0.11
725,NXPI,Technology,Semiconductors,NASDAQ,129.39,87,80,33,54,304.86,74721338383.49435,252471079.0,0.0347,-10.32,4338460,4021140,3825252,0.122
726,EFOI,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,129.34,87,96,27,59,3.02,22801814.274066925,6369222.0,0.0777,-69.31,57601,73790,3589322,0.541
727,HAL,Energy,Oil & Gas Equipment & Services,NYSE,129.31,87,89,90,75,39.6,32730883512.243156,835397735.0,0.0519,-9.15,10527276,10763602,12209253,-0.003
728,DINO,Energy,Oil & Gas Refining & Marketing,NYSE,129.21,87,85,88,72,71.26,12869863337.398605,180275437.0,0.0452,-4.64,2048816,2360728,2262533,0.118
729,MPLT,Healthcare,Biotechnology,NASDAQ,129.17,87,92,34,63,27.75,1270132395.1388016,45345676.0,0.0618,-16.62,305820,280393,301992,
730,TALK,Healthcare,Health Information Services,NASDAQ,129.16,87,89,94,83,5.21,874415559.374465,167512566.0,0.0394,-0.38,1725621,1615390,1628714,0.182
731,LEGN,Healthcare,Biotechnology,NASDAQ,129.15,87,73,14,11,35.87,6058831816.648499,185739792.0,0.19639999,-20.81,3910691,2930477,2703892,0.565
732,TYGO,Technology,Solar,NASDAQ,129.09,87,96,99,73,2.87,249746509.36423302,75910794.0,0.014099999,-46.12,702085,706758,648251,0.337
733,PDEX,Healthcare,Medical Instruments & Supplies,NASDAQ,128.99,87,87,75,54,62.2,208199811.46694183,3192759.0,0.266,-9.84,63823,45067,36382,0.146
734,MCHP,Technology,Semiconductors,NASDAQ,128.98,87,86,58,60,95.24,47887281698.38638,542079281.0,0.0629,-10.07,12659137,11832992,10900725,0.351
735,INTG,Consumer Cyclical,Lodging,NASDAQ,128.87,87,94,96,96,32.59,69879367.22364807,2148812.0,0.0126,-25.66,43087,44659,41707,0.211
736,CLF,Basic Materials,Steel,NYSE,128.86,87,65,24,86,13.78,7717710156.892854,570414657.0,0.1391,-17.49,19002300,17155346,17513102,0.063
737,HNGE,Healthcare,Health Information Services,NYSE,128.86,87,79,47,60,65.34,4922923724.329105,77380129.0,0.078200005,-1.82,2054633,1940561,1446124,0.472
738,SRZN,Healthcare,Biotechnology,NASDAQ,128.85,87,96,96,96,23.39,249855189.23480606,11610371.0,0.0856,-33.17,90099,92516,110337,4.086
739,BJRI,Consumer Cyclical,Restaurants,NASDAQ,128.74,87,58,39,76,52.62,904568428.2015686,21016924.0,0.100600004,9.65,398291,398287,359834,0.029
740,PSTL,Real Estate,REIT - Office,NYSE,128.63,87,87,83,69,23.89,628785189.0311737,27651064.0,0.1188,-2.45,310691,334843,285750,0.203
741,ESLT,Industrials,Aerospace & Defense,NASDAQ,128.45,87,88,96,86,854.06,38560049328.69629,46832552.0,0.0070999996,-15.94,91769,120829,116557,0.155
742,VCYT,Healthcare,Diagnostics & Research,NASDAQ,128.42,87,69,45,82,47.33,3888295651.783825,79792647.0,0.1274,-6.67,1313975,1226135,1015669,0.215
743,GPRK,Energy,Oil & Gas E&P,NYSE,128.42,87,79,87,48,11.2,683700093.5802917,64683076.0,0.0257,-5.64,796530,636310,773028,-0.065
744,TECK,Basic Materials,Other Industrial Metals & Mining,NYSE,128.42,87,87,77,70,64.84,30211780213.956757,489894294.0,2.77,-9.0,3104124,3153598,3104166,0.722
745,BWMX,Consumer Cyclical,Specialty Retail,NYSE,128.34,87,77,90,82,18.03,677839372.414856,37243920.0,0.0093,-8.89,81424,81184,87598,0.003
746,VIK,Consumer Cyclical,Travel Services,NYSE,128.32,87,84,83,87,92.25,40127372821.81079,446157124.0,0.0374,-1.55,2166516,3440012,3191881,0.175
747,OII,Energy,Oil & Gas Equipment & Services,NYSE,128.26,87,88,90,46,39.39,3705536152.5491714,99745249.0,0.0622,-1.82,774420,880160,1024058,0.027
748,AMG,Financial Services,Asset Management,NYSE,128.23,87,73,82,86,354.62,8895854284.36737,26412085.0,0.0416,4.9,399202,342170,348440,0.097
749,TRMD,Energy,Oil & Gas Midstream,NASDAQ,128.21,87,87,86,59,30.4,2911320890.589939,102367118.0,0.0094,-13.95,702228,928406,835707,0.222
750,ANDE,Consumer Defensive,Food Distribution,NASDAQ,128.14,87,87,91,87,71.85,2479475734.220215,34054056.0,0.0344,-12.5,303065,343628,318063,-0.012
751,ATNI,Communication Services,Telecom Services,NASDAQ,128.08,87,84,89,86,28.37,396056964.75,15380853.0,0.019299999,-6.83,65530,69186,69698,0.016
752,HCC,Basic Materials,Coking Coal,NYSE,128.03,87,77,88,92,98.11,5275972146.196716,52801964.0,0.1117,-11.12,867744,949781,878784,0.54
753,TROX,Basic Materials,Chemicals,NYSE,128.02,87,91,90,19,8.02,1170906874.301445,159524094.0,0.1531,-24.27,2411391,3095533,2891910,0.03
754,PTGX,Healthcare,Biotechnology,NASDAQ,127.91,87,90,89,91,109.78,6262641326.1035385,64311373.0,0.1319,1.8,688943,575691,620770,0.99
755,CGON,Healthcare,Biotechnology,NASDAQ,127.9,87,95,96,80,59.56,4738236957.229034,88202473.0,0.105900005,-21.11,910161,938770,997268,19.827
756,VAC,Consumer Cyclical,Resorts & Casinos,NYSE,127.75,87,78,73,20,93.38,3073360723.9953003,34343064.0,0.1108,1.93,592950,554280,509744,0.0
757,ACHV,Healthcare,Biotechnology,NASDAQ,127.68,87,92,78,85,5.52,526640974.1583967,102659057.0,0.0713,-10.24,1334604,1351851,1514188,
758,AEVA,Technology,Software - Infrastructure,NASDAQ,127.66,87,90,94,93,24.89,1553985036.4875813,67535203.0,0.1901,-35.85,2307611,2734857,2108174,0.859
759,HST,Real Estate,REIT - Hotel & Motel,NASDAQ,127.53,87,77,76,70,24.89,16861728472.993567,684879281.0,0.0732,0.44,9344949,8635186,8436829,0.028
760,IBKR,Financial Services,Capital Markets,NASDAQ,127.51,87,81,80,77,90.81,37598914761.355804,445484764.0,0.0299,-0.23,5142712,5127217,4904526,0.168
761,INDP,Healthcare,Biotechnology,NASDAQ,127.48,87,9,10,4,3.58,414466915.55966663,113242324.0,0.0005,-82.02,5675468,1957902,1205163,
762,NXT,Technology,Solar,NASDAQ,127.44,87,93,94,92,121.88,19771613381.683105,150274472.0,0.0698,-25.29,2343411,2560667,2248618,-0.047
763,SXC,Basic Materials,Coking Coal,NYSE,127.37,87,54,26,25,9.59,770467031.3662148,84853198.0,0.046,-1.54,1253895,1688348,1491267,0.044
764,TX,Basic Materials,Steel,NYSE,127.18,87,78,70,79,49.55,9426694787.422523,196307678.0,0.0099,-4.21,581481,492450,394518,0.0
765,KPTI,Healthcare,Biotechnology,NASDAQ,127.16,87,87,90,58,9.5,205779520.71095467,22662943.0,0.234,-13.56,352917,425092,453859,0.168
766,ADAG,Healthcare,Biotechnology,NASDAQ,127.11,87,90,96,35,3.57,219361007.6691785,66072594.0,0.0145000005,-24.84,176497,150539,241727,73.328
767,CMPR,Industrials,Specialty Business Services,NASDAQ,126.98,86,87,79,86,88.88,2291144183.45047,24232090.0,0.1313,-16.25,174755,200095,167501,0.123
768,INVX,Energy,Oil & Gas Equipment & Services,NYSE,126.9,86,85,84,85,29.45,1842071782.9913635,68759676.0,0.0754,-8.68,347928,414006,399631,-0.006
769,UFCS,Financial Services,Insurance - Property & Casualty,NASDAQ,126.89,86,85,74,80,48.44,1160428376.4355392,25656166.0,0.017,-3.0,124531,133630,120636,0.116
770,SHMD,Industrials,Specialty Industrial Machinery,NASDAQ,126.87,86,88,97,89,5.38,291894374.2246399,57800864.0,0.0793,-49.48,1109285,1175361,1067287,-0.375
771,VAL,Energy,Oil & Gas Drilling,NYSE,126.87,86,92,96,64,89.95,6131552664.601898,69251780.0,0.1397,-21.18,785508,848232,899807,-0.25
772,WYFI,Technology,Information Technology Services,NASDAQ,126.74,86,89,33,17,24.7,898552823.9961853,38614216.0,0.3413,-39.39,937429,1786169,1383161,0.306
773,ASC,Industrials,Marine Shipping,NYSE,126.73,86,89,84,40,17.08,670794995.9509468,40802614.0,0.0446,-14.73,521036,700795,646385,0.188
774,APA,Energy,Oil & Gas E&P,NASDAQ,126.72,86,90,93,71,37.02,12926406093.519447,353470227.0,0.0956,-18.92,4542761,5986797,6484618,-0.119
775,RDZN,Technology,Software - Application,NASDAQ,126.52,86,91,38,91,1.59,144326640.0396633,84401542.0,0.012,-37.89,446559,737763,562971,0.188
776,MEOH,Basic Materials,Chemicals,NASDAQ,126.51,86,89,88,44,59.39,4457728751.426052,77364263.0,0.74,-11.03,753730,759243,1127102,0.086
777,TEVA,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,126.46,86,87,88,92,34.63,39811756573.5829,1164426972.0,0.023,-7.28,6098162,6176760,6164454,0.023
778,WFRD,Energy,Oil & Gas Equipment & Services,NASDAQ,126.45,86,89,87,85,101.31,6988984378.740784,71925332.0,0.0689,-10.46,977898,1025912,1163491,-0.034
779,PLSE,Healthcare,Medical Instruments & Supplies,NASDAQ,126.43,86,86,90,24,24.37,1753081999.679718,69209712.0,0.1675,-14.58,326479,369603,323021,
780,ASTS,Technology,Communication Equipment,NASDAQ,126.31,86,90,96,94,82.41,27962660992.949196,298746383.0,0.176,-38.44,24349215,25675831,22257043,19.522
781,ABCL,Healthcare,Biotechnology,NASDAQ,126.27,86,84,67,56,5.24,1716209673.7125597,305375393.0,0.1823,-22.83,6651659,8539409,7310249,0.963
782,AYA,Basic Materials,Silver,NASDAQ,126.24,86,94,79,87,18.71,2457014610.3662567,143349749.0,27.3,-14.95,395170,440416,330510,2.466
783,FVR,Real Estate,REIT - Diversified,NYSE,126.14,86,80,78,71,19.87,426311160.04714966,22652028.0,0.0111,4.85,183256,135055,124169,0.107
784,HQI,Industrials,Staffing & Employment Services,NASDAQ,126.08,86,81,68,20,13.97,182338926.73644066,13940285.0,0.0513,4.33,13994,17001,18274,-0.127
785,SLSR,Basic Materials,Other Precious Metals & Mining,NYSE ARCA,126.04,86,91,92,95,9.38,1468240526.748108,167035328.0,4.23,-18.29,142565,136345,127061,
786,WYHG,Consumer Defensive,Packaged Foods,NASDAQ,126.03,86,53,5,5,4.23,50079273.59999657,12582732.0,0.0053,-42.21,146784,90199,249063,-0.068
787,MNTS,Industrials,Aerospace & Defense,NASDAQ,125.94,86,7,3,2,11.95,215634530.89321136,14462410.0,0.0598,-72.57,8170902,9185727,7030714,8.984
788,QCOM,Technology,Semiconductors,NASDAQ,125.82,86,81,25,64,211.72,227600762573.2422,1054000000.0,0.053600002,-18.54,19609974,25974924,22220176,-0.035
789,DAR,Consumer Defensive,Packaged Foods,NYSE,125.8,86,89,93,57,56.99,9448231851.601955,158927363.0,0.0423,-13.68,1732456,2188168,2522009,0.123
790,GBTG,Consumer Cyclical,Travel Services,NYSE,125.8,86,88,22,51,9.36,4870398652.567863,521455950.0,0.0238,-1.89,4412388,6452292,4364773,0.353
791,ORMP,Healthcare,Biotechnology,NASDAQ,125.78,86,94,90,82,3.87,151835762.0712061,40926081.0,0.0184,-22.75,200002,201084,171182,
792,VOR,Healthcare,Biotechnology,NASDAQ,125.77,86,92,78,29,14.36,713086133.0518913,54185877.0,0.1014,-78.18,735103,812761,948176,
793,CIB,Financial Services,Banks - Regional,NYSE,125.73,86,66,88,91,80.2,19035539859.177628,268560110.0,0.0107,-7.08,528576,400475,359205,0.108
794,SLB,Energy,Oil & Gas Equipment & Services,NYSE,125.73,86,84,80,62,56.18,82033812262.17613,1495057661.0,0.047,-4.49,11415866,12259338,13274371,0.027
795,MAC,Real Estate,REIT - Retail,NYSE,125.71,86,80,68,61,25.45,6706691641.167255,283461187.0,0.0614,7.16,2922992,3298347,2950240,-0.067
796,PSNL,Healthcare,Diagnostics & Research,NASDAQ,125.7,86,57,78,92,9.59,1125751803.5,104721098.0,0.20709999,-23.46,3202414,2886814,2474434,-0.249
797,BOTJ,Financial Services,Banks - Regional,NASDAQ,125.66,86,83,86,81,24.76,104269633.51629257,4543339.0,0.0019,-16.88,19561,16647,14168,0.182
798,PXS,Energy,Oil & Gas Midstream,NASDAQ,125.62,86,85,86,40,4.62,47305075.10821724,10239194.0,0.0052,-6.1,59011,64820,54524,0.039
799,FGI,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,125.61,86,77,21,86,6.08,11471749.850508213,1931271.0,0.0774,-51.82,29166,53362,161901,-0.082
800,C,Financial Services,Banks - Diversified,NYSE,125.52,86,80,78,86,139.83,225937781310.85312,1705576955.0,0.0002,2.94,12116486,11374675,11272325,0.159
801,SBLK,Industrials,Marine Shipping,NASDAQ,125.52,86,82,84,60,27.15,3047024864.2834625,111530926.0,0.0171,-4.74,1188524,1357914,1152682,0.219
802,TK,Energy,Oil & Gas Midstream,NYSE,125.45,86,86,89,84,12.33,1005856687.2716131,87011821.0,0.0515,-14.26,551158,637866,565295,0.235
803,BCAX,Healthcare,Biotechnology,NASDAQ,125.35,86,88,88,90,21.69,1314077320.0,65703866.0,0.2094,-10.56,536188,526766,523521,
804,VMI,Industrials,Conglomerates,NYSE,125.34,86,79,69,78,546.81,10363006666.816956,19413651.0,0.0223,-0.38,235356,213912,221519,0.062
805,BYFC,Financial Services,Banks - Regional,NASDAQ,125.33,86,84,79,21,10.03,89815021.31154633,9278411.0,0.002,-4.11,3080,5233,4082,0.55
806,GOLD,Financial Services,Capital Markets,NYSE,125.28,86,80,93,82,44.23,1149153266.8999863,29004374.0,0.1378,-33.69,451698,547466,541259,2.44
807,PSMT,Consumer Defensive,Discount Stores,NASDAQ,125.23,86,79,83,79,182.3,5374956107.344696,30895879.0,0.0805,2.73,247688,237479,243613,0.097
808,STNG,Energy,Oil & Gas Midstream,NYSE,125.2,86,87,88,62,79.05,3780419316.275528,49768554.0,0.0368,-9.54,557860,972560,1032474,0.462
809,KYTX,Healthcare,Biotechnology,NASDAQ,125.18,86,97,96,94,8.06,454140220.8846569,60795212.0,0.1024,-41.04,746911,819487,997424,
810,CCO,Communication Services,Advertising Agencies,NYSE,125.17,86,86,93,91,2.41,1221560462.9404497,508983506.0,0.0493,-0.82,9828376,6802672,5989981,0.119
811,CHEF,Consumer Defensive,Food Distribution,NASDAQ,125.17,86,77,47,68,90.75,3292385678.3495865,40777629.0,0.137,9.59,440987,440422,465209,0.114
812,IONQ,Technology,Computer Hardware,NYSE,125.05,86,88,26,67,57.85,21194267191.788208,373269948.0,0.1974,-31.65,28846374,33314868,33486814,7.547
813,IX,Financial Services,Financial Conglomerates,NYSE,125.01,86,81,79,80,38.67,40634184655.61588,1072708118.0,0.0007,-3.33,428891,319133,342228,0.28
814,APLE,Real Estate,REIT - Hotel & Motel,NYSE,124.85,86,74,48,40,16.22,3692096625.6073627,236067554.0,0.1014,2.66,2982913,2935321,3456072,0.031
815,XHR,Real Estate,REIT - Hotel & Motel,NYSE,124.8,86,73,67,67,19.45,1696400849.3476105,92245835.0,0.082200006,4.68,867489,741629,752599,0.022
816,CV,Healthcare,Medical Devices,NASDAQ,124.78,86,90,60,98,7.19,359238186.1989393,49963586.0,0.0376,-53.22,126246,105645,118123,0.003
817,HXL,Industrials,Aerospace & Defense,NYSE,124.71,86,81,83,80,97.71,6725088001.662598,75427184.0,0.0572,-0.56,729192,867550,1023326,0.099
818,TRGP,Energy,Oil & Gas Midstream,NYSE,124.64,86,86,85,54,272.6,56685307557.22055,214643903.0,0.0242,-2.64,909647,1138949,1168577,-0.102
819,LFST,Healthcare,Medical Care Facilities,NASDAQ,124.62,86,77,64,75,8.5,2829393082.8566895,381834432.0,0.0466,-4.39,2488434,4703661,4408210,0.212
820,DDD,Technology,Computer Hardware,NYSE,124.59,86,89,57,21,3.01,427615936.8425667,146947053.0,0.3114,-26.94,6902987,5923982,4514887,0.011
821,HUN,Basic Materials,Chemicals,NYSE,124.52,86,80,69,27,15.74,2491710888.209038,175349112.0,0.1735,-1.01,3404426,4696282,4776329,0.007
822,ROST,Consumer Cyclical,Apparel Retail,NASDAQ,124.5,86,78,88,85,240.13,73898334911.80615,320781076.0,0.0271,1.15,3010599,3356489,2808127,0.206
823,AMC,Communication Services,Entertainment,NYSE,124.48,86,16,6,9,2.34,1349967351.820632,754171721.0,0.0845,-35.0,45976072,33195880,33755076,0.212
824,PK,Real Estate,REIT - Hotel & Motel,NYSE,124.44,86,53,48,38,14.5,2829133820.156722,201361835.0,0.28260002,1.86,6167625,5205551,4764687,-0.011
825,RIG,Energy,Oil & Gas Drilling,NYSE,124.35,86,91,95,76,6.04,6585223621.502224,1106760308.0,0.2189,-21.15,26154670,32350310,32125754,0.193
826,ESE,Technology,Scientific & Technical Instruments,NYSE,124.34,85,82,88,67,313.74,7581475193.57959,25907172.0,0.032899998,-9.38,219203,264591,306724,0.335
827,PENN,Consumer Cyclical,Resorts & Casinos,NASDAQ,124.33,85,65,32,21,21.68,2573807963.061367,133843371.0,0.1727,5.19,3667067,3430405,3839443,0.064
828,ASPN,Industrials,Building Products & Equipment,NYSE,124.32,85,82,19,4,5.92,467428823.85466623,82877453.0,0.1104,-39.47,1217515,1774198,1658917,-0.519
829,NUVB,Healthcare,Biotechnology,NYSE,124.27,85,79,87,99,4.92,1678333559.9928298,348201971.0,0.2448,-49.54,5168530,4740536,4167748,25.987
830,WBI,Energy,Oil & Gas Equipment & Services,NYSE,124.21,85,76,78,26,32.44,1384152802.0692844,47016059.0,0.0947,1.69,818161,704520,699124,1.053
831,FNKO,Consumer Cyclical,Leisure,NASDAQ,124.16,85,86,37,9,5.38,284781873.0747223,55839584.0,0.1094,-11.66,612822,831050,716924,0.053
832,FCFS,Financial Services,Credit Services,NASDAQ,124.14,85,86,86,82,224.89,9882542824.303162,43836687.0,0.0379,-4.7,482452,392564,383654,0.257
833,GOOGL,Communication Services,Internet Content & Information,NASDAQ,124.12,85,91,87,90,359.68,4494199462845.795,12194935223.0,0.014099999,-11.97,36609848,30432569,28799161,0.218
834,BTX,Financial Services,Asset Management,NYSE,124.03,85,82,57,39,9.03,1022382245.9528675,116710299.0,0.34,-3.78,909763,789281,787644,
835,ZVRA,Healthcare,Biotechnology,NASDAQ,124.03,85,81,77,40,12.65,627211020.9444466,59115084.0,0.076,-3.88,2399971,2111647,1570864,0.775
836,GEV,Industrials,Specialty Industrial Machinery,NYSE,124.02,85,92,93,88,940.66,250879670595.62195,268719995.0,0.033,-20.41,2993173,2543934,2548540,0.163
837,CHRW,Industrials,Integrated Freight & Logistics,NASDAQ,124.01,85,71,88,90,193.74,21699247870.116028,117873042.0,0.0739,-4.72,1232776,1774992,1837135,-0.008
838,MAKO,Basic Materials,Gold,NASDAQ,123.99,85,89,90,93,7.59,643600147.0991845,87564647.0,0.26,-15.57,213599,182063,197117,1.158
839,MANU,Communication Services,Entertainment,NYSE,123.93,85,73,66,38,23.21,3784934267.706974,172434357.0,0.0801,-4.17,532897,432985,369281,0.18
840,SHIM,Industrials,Engineering & Construction,NASDAQ,123.85,85,95,84,84,3.66,157796712.0912552,40986160.0,0.0022,-45.88,149584,205864,214080,-0.279
841,SXI,Industrials,Specialty Industrial Machinery,NYSE,123.84,85,74,85,77,303.16,3518779242.7872314,12114922.0,0.0871,1.57,171093,181377,192718,0.081
842,AMLX,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,123.82,85,89,95,96,14.59,1481001708.5086288,111186317.0,0.1689,-21.58,1490447,1223625,1194143,
843,DAL,Industrials,Airlines,NYSE,123.8,85,72,72,84,83.06,52178489279.807434,656994340.0,0.039100002,-0.92,6158620,7232596,8392580,0.129
844,TXMD,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,123.78,85,73,96,91,2.2,23032980.490381718,11574362.0,0.0063,-25.42,99532,46264,36794,0.842
845,HOFT,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,123.78,85,68,68,34,15.35,138490455.0612774,10777467.0,0.0218,-4.0,55431,41917,45290,-0.205
846,VIST,Energy,Oil & Gas E&P,NYSE,123.77,85,85,91,57,72.14,8293543501.622864,111442404.0,0.027999999,-11.42,756782,1090057,1166396,0.973
847,MCS,Communication Services,Entertainment,NYSE,123.75,85,63,46,30,22.44,625321588.2719288,30728333.0,0.0256,8.14,202626,160308,155903,0.037
848,NGNE,Healthcare,Biotechnology,NASDAQ,123.54,85,90,65,67,29.1,418592353.8732319,15801901.0,0.2847,-21.91,160363,146917,157050,
849,TRST,Financial Services,Banks - Regional,NASDAQ,123.52,85,79,77,81,55.25,917951800.4984436,17474811.0,0.0513,4.28,137891,107370,101492,0.079
850,ZIM,Industrials,Marine Shipping,NYSE,123.5,85,85,92,83,26.23,3041912076.6952763,120519497.0,0.0271,-12.48,1058739,1408046,1291469,-0.304
851,MIRM,Healthcare,Biotechnology,NASDAQ,123.45,85,89,92,82,99.35,5700525304.6699295,60981227.0,0.17629999,-13.6,604160,1083683,892864,0.433
852,FCX,Basic Materials,Copper,NYSE,123.42,85,84,82,70,68.41,91098167109.5704,1437559865.0,0.020499999,-5.1,14331012,13594750,14587016,0.088
853,MS,Financial Services,Capital Markets,NYSE,123.41,85,78,67,81,214.04,334273959714.43097,1577284817.0,0.0,-2.34,5904745,5659601,5693465,0.163
854,CVEO,Consumer Cyclical,Lodging,NYSE,123.39,85,86,80,53,34.53,378747481.2392578,10943296.0,0.045,-5.4,68170,82786,78484,0.199
855,DUOT,Technology,Software - Application,NASDAQ,123.36,85,62,43,89,11.68,344844002.1516094,29323469.0,0.093,-23.56,576382,763540,640328,-0.45
856,BLBD,Industrials,Farm & Heavy Construction Machinery,NASDAQ,123.35,85,84,75,67,71.54,2205134331.1777725,31646589.0,0.1201,-12.23,380675,514931,439953,-0.017
857,GOOG,Communication Services,Internet Content & Information,NASDAQ,123.34,85,91,86,90,358.16,4460419626255.645,12194935223.0,2.39,-11.45,26229289,21665553,19855307,0.218
858,OPLN,Consumer Cyclical,Auto & Truck Dealerships,NYSE,123.31,85,82,62,80,37.83,3864913898.3817215,105946106.0,0.0184,-2.55,1020926,1085035,863923,0.147
859,RS,Basic Materials,Steel,NYSE,123.3,85,74,54,55,413.43,20134047748.96527,51048522.0,0.0219,2.99,271323,302634,310986,0.155
860,PDS,Energy,Oil & Gas Drilling,NYSE,123.3,85,87,93,84,95.87,1203535413.0,12941241.0,3.07,-7.64,108845,108508,118059,0.06
861,AVTX,Healthcare,Biotechnology,NASDAQ,123.26,85,96,92,97,14.76,688609013.2521744,52565572.0,0.1192,-39.18,1395913,2416404,1763014,
862,JXG,Consumer Cyclical,Apparel Manufacturing,NASDAQ,123.19,85,18,3,10,9.1,105523923.75,12059877.0,0.0013,-76.3,7481,8143,5870,1.667
863,MFG,Financial Services,Banks - Regional,NYSE,123.18,85,76,78,80,9.68,115974463706.16447,12182190980.0,0.00029999999,-5.84,3897695,3491078,3774725,0.167
864,WT,Financial Services,Asset Management,NYSE,123.15,85,88,84,60,17.97,2780472280.7339706,152941267.0,0.19129999,-9.47,3065233,3043324,3155878,0.475
865,TBLA,Communication Services,Internet Content & Information,NASDAQ,123.1,85,84,31,71,4.74,1251825511.3070068,273324352.0,0.0187,-9.89,2765587,3286922,2514765,0.091
866,IFS,Financial Services,Banks - Regional,NYSE,123.09,85,67,79,78,56.85,5233742631.041622,111072639.0,0.0146,7.26,450482,334357,342178,0.248
867,TD,Financial Services,Banks - Diversified,NYSE,123.09,85,82,80,88,117.33,186946097209.99146,1652051000.0,2.23,2.42,2526478,1887859,2267747,-0.315
868,CPAC,Basic Materials,Building Materials,NYSE,123.06,85,84,86,92,10.67,890462204.9380398,85621369.0,0.00059999997,-7.22,10494,16274,32942,0.113
869,UTSI,Technology,Communication Equipment,NASDAQ,123.05,85,68,59,40,3.17,26678448.55674267,9494110.0,0.0032,7.82,5729,7429,6149,-0.158
870,SB,Industrials,Marine Shipping,NYSE,123.02,85,89,90,79,6.9,661872770.0,101826580.0,0.0481,-6.5,644549,607913,526327,0.015
871,KODK,Industrials,Specialty Business Services,NYSE,123.02,85,81,74,81,9.65,884256040.9545898,97600000.0,0.0671,-35.1,912678,1207459,1365197,0.073
872,HURC,Industrials,Specialty Industrial Machinery,NASDAQ,123.01,85,38,41,26,21.6,136213567.6099205,6446454.0,0.0191,-1.41,48120,26766,23716,-0.076
873,ORA,Utilities,Utilities - Renewable,NYSE,122.99,85,83,77,86,138.16,8603497700.0,61453555.0,0.0942,-5.62,844440,994603,907906,0.758
874,BCBP,Financial Services,Banks - Regional,NASDAQ,122.94,85,74,44,33,11.2,195161880.70588875,17363157.0,0.0227,-4.36,180928,123222,116079,6.506
875,RMT,Financial Services,Asset Management,NYSE,122.9,85,82,80,70,13.99,734794866.2997379,53478521.0,0.0011999999,-2.17,140787,124772,127359,-0.194
876,NUTR,Consumer Cyclical,Travel Services,NASDAQ,122.87,85,88,93,96,9.0,174412512.0,19379168.0,0.0682,-11.24,0,0,0,3.432
877,NKTX,Healthcare,Biotechnology,NASDAQ,122.87,85,84,82,32,2.86,179578847.8976903,71545358.0,0.090299994,-21.64,553736,662202,794365,
878,OSUR,Healthcare,Medical Instruments & Supplies,NASDAQ,122.86,85,65,57,16,4.18,278148151.49363613,68848553.0,0.0469,-3.46,778308,809349,623567,-0.067
879,PRSU,Consumer Cyclical,Travel Services,NYSE,122.81,85,76,63,44,47.96,1205571624.6188965,27449264.0,0.0696,4.83,240007,231059,221761,0.374
880,CVS,Healthcare,Healthcare Plans,NYSE,122.79,85,83,55,81,101.96,122399706949.89212,1275927307.0,0.0154,3.59,8496632,8693590,8283102,0.061
881,DRH,Real Estate,REIT - Hotel & Motel,NASDAQ,122.77,85,75,75,71,11.92,2374135691.303727,204490591.0,0.093100004,1.88,1825822,1929527,1843460,0.013
882,GS,Financial Services,Capital Markets,NYSE,122.76,85,77,72,85,1062.75,306418323889.40515,295007421.0,0.0232,-3.24,2485574,2176908,2092572,0.145
883,ZURA,Healthcare,Biotechnology,NASDAQ,122.69,85,94,99,98,3.7,322594423.0485296,94880710.0,0.088199995,-50.27,1163409,846353,759505,
884,OPY,Financial Services,Capital Markets,NYSE,122.65,85,80,80,65,103.41,1042210146.2569427,10708005.0,0.0062,-12.93,107794,83428,81602,0.231
885,WS,Basic Materials,Steel,NYSE,122.61,84,70,61,75,43.45,2109479177.0172958,50806338.0,0.057600003,-11.63,233901,231690,236876,0.12
886,AESI,Energy,Oil & Gas Equipment & Services,NYSE,122.6,84,92,73,13,16.97,2083425179.2381592,124905584.0,0.1898,-15.7,2702965,3738228,5102865,-0.108
887,ALXO,Healthcare,Biotechnology,NASDAQ,122.56,84,96,98,92,1.58,207226887.04683208,134562917.0,0.0114,-40.6,933389,966389,1081239,
888,WBD,Communication Services,Entertainment,NASDAQ,122.42,84,91,94,96,26.98,65787266486.64195,2507136702.0,0.0255,-10.07,22944055,19231898,19053961,-0.01
889,SMJF,Consumer Cyclical,Textile Manufacturing,NYSE ARCA,122.41,84,14,17,44,4.96,146836505.2843094,27705000.0,0.044499997,-29.14,1143034,678194,730170,0.086
890,H,Consumer Cyclical,Lodging,NYSE,122.4,84,65,54,75,199.36,18178839424.473267,94161606.0,0.3549,2.21,937894,899378,855746,-0.035
891,INGM,Technology,Information Technology Services,NYSE,122.37,84,77,64,64,29.75,6800420523.354586,230444611.0,0.13229999,-6.12,1301628,1677122,1488123,0.137
892,OMER,Healthcare,Biotechnology,NASDAQ,122.37,84,95,96,95,8.73,708554722.6890993,72375355.0,0.2284,-50.54,2187166,1816802,1563419,
893,MLI,Industrials,Metal Fabrication,NYSE,122.32,84,83,78,84,138.09,14683777743.834732,110570613.0,0.0172,-2.42,510910,542106,649824,0.193
894,PBF,Energy,Oil & Gas Refining & Marketing,NYSE,122.32,84,85,95,54,41.89,5028109507.5,118308459.0,0.1458,-19.72,2147636,2712152,2926669,0.119
895,RMR,Real Estate,Real Estate Services,NASDAQ,122.29,84,78,58,34,21.37,346824716.1394577,17093381.0,0.0862,3.86,149294,171638,165624,-0.009
896,FSEA,Financial Services,Banks - Regional,NASDAQ,122.28,84,82,68,64,16.84,78867037.43437576,4691674.0,0.0021,-0.06,9540,64406,42378,0.114
897,DMRC,Technology,Software - Application,NASDAQ,122.24,84,82,11,10,11.31,303158121.79539204,22241975.0,0.286,-35.26,260762,267500,234510,-0.191
898,MGA,Consumer Cyclical,Auto Parts,NYSE,122.22,84,78,80,85,66.73,17991319512.583923,272224550.0,0.0305,-4.59,1042447,1309159,1457289,0.031
899,CHMG,Financial Services,Banks - Regional,NASDAQ,122.19,84,78,46,77,72.5,342351808.71643066,4819820.0,0.0072000003,0.26,50936,45552,31931,0.191
900,CYTK,Healthcare,Biotechnology,NASDAQ,122.14,84,90,85,88,70.15,9704882443.412865,135770593.0,0.1875,-12.53,1664152,2967187,2431980,11.258
901,LUMN,Communication Services,Telecom Services,NYSE,122.14,84,91,74,89,8.49,9180071476.487007,1030311070.0,0.0655,-28.95,12591774,14543001,13885206,-0.089
902,UUU,Industrials,Building Products & Equipment,NYSE ARCA,122.13,84,94,96,94,6.1,20168890.45790863,3028362.0,0.0108,-26.24,39516,33645,32441,-0.996
903,TBBB,Consumer Defensive,Discount Stores,NYSE,122.12,84,68,77,80,42.12,4752584369.742966,120562775.0,0.0729,5.06,905978,829149,643783,0.334
904,BEN,Financial Services,Asset Management,NYSE,122.11,84,81,66,66,32.13,16280232245.81483,519637162.0,0.051,-1.05,4265791,4254390,4767242,0.087
905,VGZ,Basic Materials,Gold,NYSE ARCA,122.1,84,86,89,97,2.34,316757831.9567299,145971346.0,0.0070999996,-25.24,2096407,1474115,1346155,
906,IVZ,Financial Services,Asset Management,NYSE,122.09,84,79,79,90,28.92,12124162972.254244,443296629.0,0.0585,-2.33,5492273,4800627,5605914,0.141
907,LIVN,Healthcare,Medical Devices,NASDAQ,122.06,84,79,79,82,79.39,3974990843.2087708,54933538.0,0.07,4.72,763871,835600,793678,0.143
908,RPRX,Healthcare,Biotechnology,NASDAQ,122.04,84,83,83,76,54.87,24765723717.012177,443274104.0,0.029000001,-2.14,3883713,4145094,3663742,0.11
909,STAA,Healthcare,Medical Instruments & Supplies,NASDAQ,122.02,84,90,31,66,28.37,1493156953.6543179,49788495.0,0.2488,-20.91,579434,944354,1042570,1.196
910,RYZ,Industrials,Metal Fabrication,NYSE,121.99,84,67,35,77,30.41,1408778836.8060226,51888724.0,0.0366,-1.59,408083,431511,375418,0.379
911,YOU,Technology,Software - Application,NYSE,121.95,84,93,91,83,50.25,5493667228.726215,100764255.0,0.1229,-19.89,1272146,1515998,1467427,0.197
912,MAR,Consumer Cyclical,Lodging,NASDAQ,121.91,84,71,77,74,402.54,103500423988.81421,263688623.0,0.0208,1.48,1380282,1404634,1400146,0.126
913,KSS,Consumer Cyclical,Department Stores,NYSE,121.9,84,25,40,96,18.06,1753163896.1058664,113399993.0,0.2716,-28.39,5758631,5640913,5099050,-0.02
914,BKD,Healthcare,Medical Care Facilities,NYSE,121.9,84,80,95,91,13.43,2947023102.9408455,238818725.0,0.16370001,-21.42,4861269,3966326,3499063,-0.067
915,RLGT,Industrials,Integrated Freight & Logistics,NYSE ARCA,121.84,84,76,66,64,9.2,401347363.32810974,46831666.0,0.0139,4.9,155680,163203,153192,0.001
916,BAP,Financial Services,Banks - Regional,NYSE,121.82,84,77,85,84,369.55,25622082232.5,79448317.0,0.023699999,-2.8,794645,559995,503197,0.256
917,NOV,Energy,Oil & Gas Equipment & Services,NYSE,121.81,84,82,83,74,21.13,7228013768.151855,358888480.0,0.1447,-1.95,3307792,3871214,4332646,-0.024
918,MGM,Consumer Cyclical,Resorts & Casinos,NYSE,121.78,84,58,60,64,48.97,12155491745.412197,255851235.0,0.2049,-5.08,6630655,5649591,5098157,0.042
919,ARMK,Industrials,Specialty Business Services,NYSE,121.77,84,82,65,47,54.27,14044349813.11647,262953564.0,0.037100002,-0.55,2497186,3206935,2934209,0.147
920,ERO,Basic Materials,Copper,NYSE,121.75,84,88,87,93,29.39,2688286086.6419983,104277968.0,2.62,-26.15,1375135,1414895,1258509,1.104
921,TTRX,Healthcare,Biotechnology,NASDAQ,121.74,84,27,21,5,6.05,157280857.4497795,29788040.0,2.83,-77.17,74617,53642,43015,
922,CPRX,Healthcare,Biotechnology,NASDAQ,121.69,84,82,50,64,31.36,3826853675.8615723,122380992.0,0.07,-3.69,1321331,2613217,2335138,0.056
923,GIII,Consumer Cyclical,Apparel Manufacturing,NASDAQ,121.59,84,56,42,75,35.28,1422200826.1445541,42189287.0,0.2291,-1.56,799254,557608,493420,-0.082
924,MBIN,Financial Services,Banks - Regional,NASDAQ,121.5,84,74,78,61,50.11,2182391156.978943,45935408.0,0.0661,-0.29,112988,117039,144481,0.158
925,CGAU,Basic Materials,Gold,NYSE,121.49,84,93,96,95,16.14,3032546580.7596016,198595055.0,3.3,-23.76,1567580,1531480,1554956,0.618
926,REX,Basic Materials,Chemicals,NYSE,121.47,84,91,91,88,43.94,1479562232.249237,32937718.0,0.025899999,-17.65,171811,178080,182812,0.036
927,DAIO,Technology,Electronic Components,NASDAQ,121.41,84,48,31,57,4.03,33819918.3040781,9394422.0,0.0033000002,-10.24,90759,113513,88017,-0.474
928,TNK,Energy,Oil & Gas Midstream,NYSE,121.39,84,83,86,79,75.4,2501286441.8753357,34643858.0,0.0377,-10.23,282696,366408,429063,0.235
929,BVN,Basic Materials,Other Precious Metals & Mining,NYSE,121.39,84,91,93,93,33.42,7685642653.55298,253986867.0,0.0292,-25.18,1286866,1156518,1297669,1.03
930,KEN,Utilities,Utilities - Independent Power Producers,NYSE,121.37,84,93,96,95,72.46,3913340535.188896,52108397.0,0.0016,-24.47,29749,28273,27887,0.732
931,NE,Energy,Oil & Gas Drilling,NYSE,121.28,84,91,94,58,46.93,7244981292.695221,159545944.0,0.076,-14.64,991142,1260587,1414284,-0.108
932,VLN,Technology,Semiconductors,NYSE,121.25,84,93,18,16,2.21,223074280.3392775,105722413.0,0.0001,-40.43,4225837,4013882,3520657,0.002
933,PARK,Healthcare,Medical Care Facilities,NASDAQ,121.23,84,85,88,85,17.98,85605419.7063446,4515054.0,0.0055,-20.51,34517,25265,23227,0.062
934,DDI,Communication Services,Electronic Gaming & Multimedia,NASDAQ,121.21,84,78,40,27,11.99,575810967.1290588,49553440.0,0.0033000002,-2.91,125854,162168,159340,0.127
935,MCHPP,Technology,Semiconductors,NASDAQ,121.18,84,83,51,61,79.91,,,0.49,-9.19,433746,227455,194893,0.351
936,CBRL,Consumer Cyclical,Restaurants,NASDAQ,121.14,84,19,24,10,46.69,749653331.8829727,22351023.0,0.4365,-35.09,2340196,1457002,1288337,-0.079
937,LBRX,Healthcare,Biotechnology,NASDAQ,121.12,84,91,84,74,28.42,818144901.2506943,28676652.0,0.16860001,-15.09,173132,161400,221978,
938,FFIV,Technology,Software - Infrastructure,NASDAQ,120.99,84,81,54,28,396.16,22192511151.805756,56419247.0,0.0342,-3.73,510150,670523,721176,0.11
939,NVGS,Energy,Oil & Gas Midstream,NYSE,120.99,84,85,77,71,23.0,1344919799.918068,61721879.0,0.04,-5.58,270256,422392,396857,-0.071
940,NGS,Energy,Oil & Gas Equipment & Services,NYSE,120.98,84,85,86,81,42.37,502296799.0934944,12598365.0,0.0226,-3.97,102857,107499,97667,0.171
941,SLAB,Technology,Semiconductors,NASDAQ,120.92,84,84,91,46,219.51,7193665434.660507,32981823.0,0.120799996,-0.08,387450,404403,403724,0.201
942,GGAL,Financial Services,Banks - Regional,NASDAQ,120.9,84,25,40,80,55.16,8101569438.158894,169453445.0,0.21110001,-11.77,1418072,1360487,1209658,-0.147
943,ADPT,Healthcare,Diagnostics & Research,NASDAQ,120.82,84,45,75,93,17.6,2704750163.7479095,160044392.0,0.070199996,-15.22,2738215,2131691,1891655,0.351
944,YETI,Consumer Cyclical,Leisure,NYSE,120.81,83,55,48,80,50.42,3588671679.591381,75758323.0,0.142,-1.7,1439227,1656789,1560889,0.083
945,GNK,Industrials,Marine Shipping,NYSE,120.79,83,85,89,79,24.06,1075917412.462656,43577051.0,0.0238,-11.71,290540,357346,330096,0.606
946,ABLV,Consumer Cyclical,Specialty Retail,NASDAQ,120.71,83,68,18,30,1.1,52847219.130604506,49389922.0,0.0061000003,-37.85,115520,117650,526004,-0.106
947,PLOW,Consumer Cyclical,Auto Parts,NYSE,120.71,83,81,87,79,47.19,1028146015.1482544,23125192.0,0.0319,-9.82,161425,227565,222203,0.198
948,LQDT,Consumer Cyclical,Internet Retail,NASDAQ,120.71,83,76,45,69,37.94,1160877215.8563652,31181231.0,0.0354,-2.29,149696,165045,161245,0.037
949,USAS,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,120.7,83,96,98,99,5.28,1608513135.223051,326933559.0,0.0356,-49.71,4225095,5214605,4997659,1.879
950,TZOO,Communication Services,Internet Content & Information,NASDAQ,120.63,83,75,16,10,10.73,102591491.11432266,10279709.0,0.0753,-24.01,77842,98327,226966,0.049
951,ATLO,Financial Services,Banks - Regional,NASDAQ,120.61,83,79,85,84,30.39,264033723.4697342,8857220.0,0.019,0.93,92190,70213,69780,0.28
952,PETZ,Consumer Cyclical,Restaurants,NASDAQ,120.56,83,37,70,29,1.54,12181455.698523045,10323268.0,0.0007,-8.33,223764,899204,540466,0.446
953,SMFG,Financial Services,Banks - Diversified,NYSE,120.55,83,72,73,76,24.4,147143229339.27808,6353334642.0,0.0017,0.25,2073867,2064002,2036169,
954,URI,Industrials,Rental & Leasing Services,NYSE,120.54,83,70,42,53,1074.24,66892115391.45557,62646557.0,0.0255,-1.56,547659,515576,539451,0.072
955,E,Energy,Oil & Gas Integrated,NYSE,120.5,83,87,91,73,53.5,78932204156.25998,1467141362.0,0.0017,-7.76,272162,352424,455830,-0.126
956,NERV,Healthcare,Biotechnology,NASDAQ,120.48,83,94,99,95,4.51,231079998.4172182,46588709.0,0.026700001,-63.8,105469,128379,157305,
957,ESPR,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,120.43,83,92,80,96,3.15,805762007.9207478,257431942.0,0.0797,-24.64,12178440,18229903,14066846,0.232
958,GLXY,Financial Services,Capital Markets,NASDAQ,120.4,83,80,35,30,33.36,4814104313.342667,191491823.0,0.1409,-27.35,9676592,6319170,6085402,-0.206
959,PII,Consumer Cyclical,Recreational Vehicles,NYSE,120.4,83,74,51,89,70.93,3757900053.1377563,56886167.0,0.1337,-5.74,691078,782259,1274465,0.075
960,ACDC,Energy,Oil & Gas Equipment & Services,NASDAQ,120.36,83,89,85,16,7.55,1253780787.2328944,180920753.0,0.0481,-29.44,1438128,1426112,1346787,-0.251
961,MPC,Energy,Oil & Gas Refining & Marketing,NYSE,120.34,83,82,88,55,263.58,76490320587.2937,291936635.0,0.0235,-3.26,2207847,2350259,2250611,0.088
962,NN,Technology,Software - Infrastructure,NASDAQ,120.29,83,88,78,65,21.5,2947037934.446562,136436939.0,0.1848,-11.96,2524903,2432401,2796488,-0.353
963,OOMA,Technology,Software - Application,NYSE,120.29,83,89,69,27,17.55,470643694.9322109,27474823.0,0.0341,-20.08,357606,347245,306461,0.248
964,FRST,Financial Services,Banks - Regional,NASDAQ,120.19,83,76,73,82,15.74,371581080.0,24772072.0,0.0138,3.69,286511,212613,251436,-0.227
965,NSA,Real Estate,REIT - Industrial,NYSE,120.19,83,83,82,27,45.72,3353340331.753395,77212533.0,0.0001,3.87,803928,812632,883141,0.18
966,BSAAU,Financial Services,Shell Companies,NASDAQ,120.17,83,50,55,50,14.0,,,0.26,-12.61,3857,3722,2433,
967,CXW,Industrials,Security & Protection Services,NYSE,120.08,83,64,55,34,27.1,2295201066.064911,98888460.0,0.0292,15.66,1241204,1195008,1021836,0.258
968,NTRS,Financial Services,Asset Management,NASDAQ,120.07,83,79,72,77,174.34,31545006297.147766,185047258.0,0.016,0.39,1087182,1050147,1117952,0.139
969,CX,Basic Materials,Building Materials,NYSE,120.04,83,82,79,92,12.98,17993617474.219875,1442952453.0,1.82,-5.05,4306849,4921216,5176031,0.112
970,VLY,Financial Services,Banks - Regional,NASDAQ,119.88,83,73,76,81,14.63,7635931618.870932,554131478.0,0.0929,3.61,6403104,5713848,6070612,0.238
971,WSR,Real Estate,REIT - Retail,NYSE,119.87,83,85,81,54,19.06,979569174.1726551,51393977.0,0.0162,-0.1,271940,426233,563160,0.089
972,TGEN,Industrials,Electrical Equipment & Parts,NYSE ARCA,119.87,83,80,7,81,5.73,171729037.63232422,29917952.0,0.0523,-52.53,396460,557840,564078,-0.129
973,BSAA,Financial Services,Shell Companies,NASDAQ,119.82,83,50,54,45,13.77,83392368.38722229,7399500.0,0.0023,2.99,16263,22181,14834,
974,AMAL,Financial Services,Banks - Regional,NASDAQ,119.74,83,76,80,69,44.65,1266972805.0512543,29867347.0,0.0555,1.45,116512,120284,133204,0.047
975,TWO,Real Estate,REIT - Mortgage,NYSE,119.72,83,77,42,68,12.34,1296271765.2487984,105046333.0,0.0458,-12.91,1049988,2119959,2062157,15.691
976,PKBK,Financial Services,Banks - Regional,NASDAQ,119.69,83,80,82,80,32.14,369370606.75462914,11842597.0,0.0107,-0.89,64395,84751,95109,0.353
977,MSM,Industrials,Industrial Distribution,NYSE,119.68,83,76,64,57,116.69,6449421382.884956,55834311.0,0.0577,-1.54,718500,695370,669940,0.029
978,MLAB,Technology,Scientific & Technical Instruments,NASDAQ,119.67,83,70,42,25,105.48,573985078.2178497,5524931.0,0.0612,-5.22,240406,194638,159181,0.026
979,KYMR,Healthcare,Biotechnology,NASDAQ,119.67,83,90,90,94,86.21,6097754772.512787,82257588.0,0.157,-16.3,663139,545316,528353,0.555
980,NHPBP,Real Estate,REIT - Healthcare Facilities,NASDAQ,119.62,83,80,79,82,22.16,,,0.25,-0.4,12519,13076,15197,-0.002
981,BLTE,Healthcare,Biotechnology,NASDAQ,119.62,83,88,95,97,138.16,5746198039.509979,40085091.0,0.0572,-30.92,239634,198858,172702,
982,LEA,Consumer Cyclical,Auto Parts,NYSE,119.58,83,76,72,78,145.16,7088456508.5,50095099.0,0.0538,-3.44,659604,651711,598228,0.047
983,ADAM,Real Estate,REIT - Mortgage,NASDAQ,119.47,83,79,77,74,9.31,806952708.7048492,89861108.0,0.0349,-0.11,619348,700819,736027,0.107
984,CRNT,Technology,Communication Equipment,NASDAQ,119.46,83,73,54,18,2.99,259955958.16487193,90893695.0,0.0018000001,-9.12,1032006,779495,641705,-0.041
985,OEC,Basic Materials,Specialty Chemicals,NYSE,119.45,83,38,17,7,8.26,378931709.4491906,56388649.0,0.0187,-31.74,464442,474744,463630,-0.038
986,ENGS,Industrials,Waste Management,NASDAQ,119.43,83,58,21,2,1.7,50943067.9309721,31253416.0,0.0004,-86.38,468999,400209,344165,-0.432
987,ABAT,Industrials,Waste Management,NASDAQ,119.39,83,74,92,98,3.38,424248797.679559,136414409.0,0.1689,-70.58,13784058,8573459,6641811,6.971
988,INN,Real Estate,REIT - Hotel & Motel,NYSE,119.37,83,68,29,32,6.2,622015522.917202,108365078.0,0.0001,2.65,2519485,1383515,1164023,0.003
989,SPB,Consumer Defensive,Household & Personal Products,NYSE,119.32,83,78,81,49,83.3,1891495072.6833801,23194298.0,0.16620001,-4.21,319785,399165,346393,0.049
990,AZZ,Industrials,Specialty Business Services,NYSE,119.15,83,80,80,68,150.89,4133588666.3075867,30016618.0,0.0311,-0.51,282178,221846,215553,0.094
991,FTAI,Industrials,Aerospace & Defense,NASDAQ,119.12,83,87,93,74,241.96,24009544909.658386,102582972.0,0.10560001,-25.21,901760,1142693,1261518,0.655
992,LASE,Industrials,Specialty Industrial Machinery,NASDAQ,119.03,83,13,3,17,2.1,119561611.62184381,38568263.0,0.0535,-68.98,74717691,25760597,16423340,0.902
993,KNSA,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,119.0,83,90,88,90,51.89,3725338593.842285,76938016.0,0.0836,-13.33,512135,549838,680777,0.555
994,CAKE,Consumer Cyclical,Restaurants,NASDAQ,118.99,83,58,69,40,75.28,3285692918.725075,49685363.0,0.3434,8.01,1354204,1180638,1186878,0.056
995,TRX,Basic Materials,Gold,NYSE ARCA,118.98,83,95,98,96,0.93,312655542.4516039,325682864.0,0.0046,-66.79,2393978,2727712,3244451,2.741
996,SGC,Consumer Cyclical,Apparel Manufacturing,NASDAQ,118.97,83,70,44,27,13.88,200414811.6491928,15632981.0,0.0433,0.73,39398,40759,36433,0.028
997,STFS,Communication Services,Advertising Agencies,NASDAQ,118.95,83,83,11,3,7.9,12773135.472310066,1193751.0,0.0226,-92.4,54492,466980,281908,0.331
998,FCAP,Financial Services,Banks - Regional,NASDAQ,118.93,83,76,43,94,64.19,221273418.29804993,3345531.0,0.0148,-9.59,5298,4762,4477,0.183
999,MD,Healthcare,Medical Care Facilities,NYSE,118.84,83,78,76,89,24.3,1856776457.8332367,82121911.0,0.059899997,-2.76,676959,852329,763909,0.039
1000,RBC,Industrials,Tools & Accessories,NYSE,118.84,83,82,88,81,603.64,18667709841.892395,31635359.0,0.0117999995,-4.49,295215,271338,236783,0.183
1001,IDR,Basic Materials,Gold,NYSE ARCA,118.82,83,92,87,98,36.39,513346141.0291443,15809859.0,0.0746,-33.47,191241,242223,247280,0.99
1002,WSC,Industrials,Rental & Leasing Services,NASDAQ,118.82,83,70,23,15,28.13,4743870370.884422,180994679.0,0.19690001,-11.76,2029366,2679965,2580105,-0.02
1003,CBIO,Healthcare,Biotechnology,NASDAQ,118.78,82,92,19,16,17.92,496346850.0,27574825.0,0.2403,-34.62,220974,291134,278668,
1004,NUVL,Healthcare,Biotechnology,NASDAQ,118.77,82,73,72,81,123.25,7184860128.167496,78997915.0,0.104399994,9.06,8067857,3057845,2070781,
1005,USIO,Technology,Software - Infrastructure,NASDAQ,118.72,82,65,29,52,1.81,41669950.67682409,27595994.0,0.0032,-10.4,87354,111728,74266,0.157
1006,DAC,Industrials,Marine Shipping,NYSE,118.72,82,83,82,65,131.3,2351349161.748352,18203524.0,0.067,-2.89,71499,98656,85683,0.002
1007,NVCT,Healthcare,Biotechnology,NASDAQ,118.65,82,90,64,73,10.71,253053583.80813122,26525533.0,0.0915,-19.72,69319,106889,84403,
1008,OKTA,Technology,Software - Infrastructure,NASDAQ,118.63,82,28,27,34,116.29,20634410584.967194,173807365.0,0.0558,-18.31,4712469,4219699,4141961,0.112
1009,GILT,Technology,Communication Equipment,NASDAQ,118.62,82,88,95,89,15.0,1095838199.5078583,75470948.0,0.020399999,-28.33,836226,1070752,878251,0.2
1010,NXDT,Real Estate,REIT - Diversified,NYSE,118.56,82,85,79,46,4.93,267411936.2062111,51723778.0,0.0208,-12.12,104911,157787,141920,-0.204
1011,MCRI,Consumer Cyclical,Resorts & Casinos,NASDAQ,118.52,82,78,62,68,129.02,2177865559.032776,17749516.0,0.019299999,3.9,179687,138259,151607,0.089
1012,BNY,Financial Services,Banks - Diversified,NYSE,118.43,82,79,74,81,143.98,97733511798.61748,686379045.0,0.0,-0.69,3268500,3466130,3678570,0.134
1013,SPCE,Industrials,Aerospace & Defense,NYSE,118.43,82,37,26,27,3.91,457499658.0735798,104451974.0,0.2258,-56.07,96880719,48230026,33156605,-0.508
1014,CDZIP,Utilities,Utilities - Regulated Water,NASDAQ,118.43,82,68,69,71,23.5,,,1.2,2.71,10571,7047,6454,-0.448
1015,BG,Consumer Defensive,Farm Products,NYSE,118.43,82,79,90,75,127.17,24535530645.27111,194018115.0,0.0405,-5.71,1768861,1698403,1604476,0.878
1016,POCI,Healthcare,Medical Instruments & Supplies,NASDAQ,118.42,82,44,42,31,5.89,63480242.28756809,10944869.0,0.0026,-2.48,51557,65805,53263,1.08
1017,AROW,Financial Services,Banks - Regional,NASDAQ,118.38,82,72,71,76,39.86,619177036.6072311,16529019.0,0.0135,4.65,64531,69587,80636,0.294
1018,CRUS,Technology,Semiconductors,NASDAQ,118.38,82,80,77,62,164.09,8294426531.261047,50452718.0,0.0618,-9.05,547849,603593,630297,0.057
1019,NOVT,Technology,Scientific & Technical Instruments,NASDAQ,118.36,82,74,44,36,160.53,5565777047.726715,35611858.0,0.1397,-6.59,539101,532867,450912,0.104
1020,CDNA,Healthcare,Diagnostics & Research,NASDAQ,118.35,82,78,43,63,22.97,1149423452.25,51659481.0,0.1283,-4.37,771321,684120,741066,0.39
1021,TGT,Consumer Defensive,Discount Stores,NYSE,118.32,82,75,79,52,135.23,55670204459.23187,454191112.0,0.0317,1.6,4073548,5458646,5138673,0.067
1022,LOCO,Consumer Cyclical,Restaurants,NASDAQ,118.22,82,80,84,59,15.64,420892209.06578064,30455298.0,0.0709,-1.64,305854,366411,319456,0.059
1023,ALRS,Financial Services,Banks - Regional,NASDAQ,118.19,82,72,68,65,30.3,727474320.8716354,25128646.0,0.0321,3.31,180995,177145,164221,0.187
1024,HAFN,Industrials,Marine Shipping,NYSE,118.17,82,89,87,61,7.5,3638408005.258291,499781305.0,0.040999997,-21.34,1863738,1739226,1778821,0.225
1025,CM,Financial Services,Banks - Diversified,NYSE,118.12,82,83,83,85,113.46,99349222015.3841,912800674.0,7.2,-3.07,1182256,1064495,1222549,0.153
1026,WST,Healthcare,Medical Instruments & Supplies,NYSE,118.07,82,76,43,61,328.82,22218668627.5,70647595.0,0.0377,-0.62,649137,742355,829885,0.21
1027,SHBI,Financial Services,Banks - Regional,NASDAQ,118.07,82,69,68,77,22.81,702239984.0325451,33455931.0,0.0219,7.75,220227,184835,214993,0.148
1028,BPOP,Financial Services,Banks - Regional,NASDAQ,118.03,82,73,76,74,160.95,9878787589.318298,64537709.0,0.0296,4.52,503445,456921,489781,0.096
1029,RRX,Industrials,Specialty Industrial Machinery,NYSE,117.94,82,77,86,45,212.31,13606820314.891571,66569573.0,0.0468,-10.17,932537,1104719,1080007,0.043
1030,NHPAP,Real Estate,REIT - Healthcare Facilities,NASDAQ,117.92,82,80,77,82,22.48,,,0.71,0.18,22206,20052,15933,-0.002
1031,BLX,Financial Services,Banks - Regional,NYSE,117.91,82,73,73,60,60.46,2092709957.5947266,37230208.0,0.0089,4.62,178366,163585,151825,0.077
1032,ENPH,Technology,Solar,NASDAQ,117.91,82,77,74,15,54.59,7389926155.178375,131798220.0,0.2743,-25.97,7114623,8797311,8244022,-0.206
1033,AMCX,Communication Services,Entertainment,NASDAQ,117.83,82,69,29,81,10.08,430491585.97854614,43927712.0,0.1996,-5.35,562335,566028,477033,-0.024
1034,PFG,Financial Services,Asset Management,NASDAQ,117.83,82,75,63,69,111.11,22728823308.166992,216012384.0,0.0479,5.26,1060224,1096214,1225558,-0.045
1035,TEAD,Communication Services,Internet Content & Information,NASDAQ,117.78,82,30,12,3,1.31,118329547.37494707,96991430.0,0.1191,-58.15,249036,343588,295237,-0.071
1036,ARIS,Basic Materials,Gold,NYSE,117.76,82,95,97,98,15.89,3143471905.517578,206400000.0,3.89,-31.77,1402900,1264576,1248048,1.365
1037,TALO,Energy,Oil & Gas E&P,NYSE,117.74,82,87,89,73,14.96,2410408741.875139,166925818.0,0.081599995,-12.26,1443867,1767105,1825061,-0.079
1038,FISI,Financial Services,Banks - Regional,NASDAQ,117.73,82,71,70,81,37.9,730561202.7156067,19686370.0,0.0297,1.07,141208,106156,107981,0.113
1039,LYTS,Technology,Electronic Components,NASDAQ,117.69,82,76,58,36,25.58,827864682.1906586,36712404.0,0.0405,2.36,673770,544890,500442,0.136
1040,FSBC,Financial Services,Banks - Regional,NASDAQ,117.69,82,73,73,80,44.76,919602111.8452263,21376153.0,0.0229,2.9,130047,100822,100335,0.269
1041,CGEM,Healthcare,Biotechnology,NASDAQ,117.61,82,93,91,84,13.7,830298215.5266304,61458046.0,0.20040001,-18.16,1269182,1157634,967876,
1042,IHG,Consumer Cyclical,Lodging,NYSE,117.57,82,68,65,77,167.12,24065426159.849182,148414598.0,0.004,2.08,269023,228384,228582,0.027
1043,WWD,Industrials,Aerospace & Defense,NASDAQ,117.57,82,80,91,87,386.85,21315172112.276123,59582861.0,0.026099999,-4.95,756582,703620,753808,0.234
1044,UVSP,Financial Services,Banks - Regional,NASDAQ,117.48,82,73,63,73,42.58,1129704178.6421356,27845802.0,0.019,4.08,189455,176438,194389,0.121
1045,GORO,Basic Materials,Other Precious Metals & Mining,NYSE ARCA,117.43,82,93,93,96,1.2,189411030.97244453,161889776.0,0.0115,-35.83,1730788,1626552,1776045,-0.282
1046,DHT,Energy,Oil & Gas Midstream,NYSE,117.43,82,83,90,70,17.57,2681343194.617491,161041637.0,0.057800002,-14.5,2116748,2799919,3098171,0.781
1047,VALE,Basic Materials,Other Industrial Metals & Mining,NYSE,117.41,82,84,88,87,15.71,64927787245.43436,4263150965.0,0.0117,-12.43,23049886,23697222,24394947,0.027
1048,EQNR,Energy,Oil & Gas Integrated,NYSE,117.39,82,89,93,35,36.18,92020742564.6729,2491086789.0,0.0292,-16.75,3598025,3882295,4657019,-0.053
1049,NOVTU,Technology,Scientific & Technical Instruments,NASDAQ,117.39,82,77,65,70,67.45,,,0.57,-10.15,116550,115983,83136,0.104
1050,VOYG,Industrials,Aerospace & Defense,NYSE,117.34,82,76,31,10,41.15,2462342162.63657,59262147.0,0.16700001,-44.35,2852762,2805884,2232210,0.021
1051,BKR,Energy,Oil & Gas Equipment & Services,NASDAQ,117.34,82,81,84,54,63.14,62093579896.607666,992068697.0,0.025799999,-10.33,6308303,7437084,7873640,0.025
1052,PHVS,Healthcare,Biotechnology,NASDAQ,117.29,82,82,83,79,30.72,2172560692.0028,69879726.0,0.0104,-7.83,411294,392174,338210,
1053,OBT,Financial Services,Banks - Regional,NASDAQ,117.26,82,70,78,72,36.73,467667705.8411865,13407904.0,0.0062,-3.32,58235,47158,63019,0.17
1054,SFL,Industrials,Marine Shipping,NYSE,117.25,82,84,83,31,11.49,1457600917.713272,132992784.0,0.0301,-11.21,1277096,1415875,1300279,-0.067
1055,PEBK,Financial Services,Banks - Regional,NASDAQ,117.24,82,76,77,82,44.37,228744858.24247742,5309769.0,0.014199999,2.31,37369,32843,35883,0.04
1056,IAUX,Basic Materials,Gold,NYSE ARCA,117.21,82,92,89,96,1.48,1232733093.563618,862051146.0,0.082600005,-33.93,8482695,10700028,13184741,2.729
1057,APEI,Consumer Defensive,Education & Training Services,NASDAQ,117.2,82,89,94,86,52.13,965784671.1899414,18343488.0,0.13229999,-15.36,167204,236904,239728,0.062
1058,EGBN,Financial Services,Banks - Regional,NASDAQ,117.18,82,75,78,48,28.54,831615462.2797852,30495616.0,0.102,-2.46,211656,226772,263875,0.353
1059,ALGT,Industrials,Airlines,NASDAQ,117.16,82,60,77,87,91.59,2260719017.1741943,26874928.0,0.0717,-22.38,575754,652598,587142,0.048
1060,ECVT,Basic Materials,Specialty Chemicals,NYSE,117.15,82,89,88,77,13.09,1406477311.1531906,109453484.0,0.023699999,-13.23,1516672,1828200,1897332,0.502
1061,DCOM,Financial Services,Banks - Regional,NYSE,117.08,81,75,70,63,40.08,1666607636.1305237,44113491.0,0.1014,4.65,265101,281057,291162,0.181
1062,CDXS,Healthcare,Biotechnology,NASDAQ,117.08,81,87,19,10,2.4,232695206.31885672,90896567.0,0.041300002,-37.98,780351,950457,1150338,1.021
1063,WHD,Energy,Oil & Gas Equipment & Services,NYSE,117.07,81,76,63,45,59.1,3930471432.4531174,69418430.0,0.059699997,-8.09,603974,701161,772174,0.385
1064,CSX,Industrials,Railroads,NASDAQ,117.06,81,78,77,71,47.57,87313947962.26437,1858138856.0,0.0182,0.68,11375348,12256969,12309649,0.017
1065,AMX,Communication Services,Telecom Services,NYSE,117.04,81,79,83,78,27.75,74619360458.37402,3004000000.0,0.0046,-0.18,1307720,1345076,1491598,0.021
1066,HZO,Consumer Cyclical,Specialty Retail,NYSE,117.02,81,80,58,37,34.0,727810228.3273773,22028154.0,0.19770001,-6.21,259673,367734,334806,-0.165
1067,VMD,Healthcare,Medical Devices,NASDAQ,117.0,81,80,85,56,10.45,382217926.17703056,38336802.0,0.0124,2.65,192656,244612,247679,0.275
1068,GNTA,Healthcare,Biotechnology,NASDAQ,116.94,81,4,4,5,1.87,48125679.900074005,23591020.0,0.00029999999,-81.3,7549122,2882560,1746970,
1069,TENX,Healthcare,Biotechnology,NASDAQ,116.93,81,88,96,96,11.48,284614943.9277458,26525159.0,0.0296,-37.54,968432,714827,668616,
1070,GCBC,Financial Services,Banks - Regional,NASDAQ,116.9,81,60,38,48,30.17,470243909.98835564,17025485.0,0.0075,7.75,27930,15650,14088,0.234
1071,OBK,Financial Services,Banks - Regional,NYSE,116.89,81,74,68,69,50.14,1485250752.0203133,30904093.0,0.0182,3.02,115363,130164,166416,0.093
1072,XELB,Consumer Cyclical,Apparel Manufacturing,NASDAQ,116.86,81,85,35,8,1.83,12172803.15224433,6056121.0,0.0063,-31.2,1927348,653682,406145,-0.141
1073,CMDB,Industrials,Marine Shipping,NYSE,116.84,81,86,78,82,17.97,400218601.85832024,24240981.0,0.019199999,-9.81,45859,41479,43073,-0.539
1074,FRAF,Financial Services,Banks - Regional,NASDAQ,116.84,81,78,69,89,60.82,263875767.30325317,4493032.0,0.0128999995,1.37,21861,25310,31922,0.22
1075,CW,Industrials,Aerospace & Defense,NYSE,116.8,81,83,90,82,758.0,27083045516.090332,36941164.0,0.019299999,-0.36,246098,275386,258423,0.134
1076,OKUR,Healthcare,Biotechnology,NASDAQ,116.8,81,83,86,33,4.2,169257063.5114479,40395480.0,0.0055,-21.93,406702,253967,213724,
1077,ADM,Consumer Defensive,Farm Products,NYSE,116.78,81,83,84,67,80.24,38999921282.35124,481956527.0,0.0367,-6.01,3201570,3902070,3632462,0.016
1078,SLNG,Energy,Oil & Gas Integrated,NASDAQ,116.72,81,19,16,38,5.12,91865728.00408888,18596301.0,0.0022,-19.5,92353,45347,41118,-0.401
1079,BMO,Financial Services,Banks - Diversified,NYSE,116.72,81,77,77,75,168.3,115127476245.02698,700416619.0,4.84,1.43,629702,781327,770752,0.158
1080,SUPV,Financial Services,Banks - Regional,NYSE,116.71,81,14,30,86,11.0,888160093.7237463,93985197.0,0.0475,-18.82,732374,878371,787674,0.011
1081,MASS,Healthcare,Medical Devices,NASDAQ,116.68,81,77,59,78,8.27,299862008.03886175,37813621.0,0.18879999,-11.46,242560,282653,266762,0.136
1082,SXT,Basic Materials,Specialty Chemicals,NYSE,116.68,81,75,41,67,124.11,4775811726.328125,42568960.0,0.049200002,-4.05,325700,357113,413512,0.111
1083,UBS,Financial Services,Banks - Diversified,NYSE,116.61,81,75,45,85,48.97,154089615257.95288,3277805164.0,0.0022,-0.79,2378655,2260098,2371721,0.138
1084,CRI,Consumer Cyclical,Apparel Retail,NYSE,116.61,81,44,62,34,42.79,1407305917.6240654,36850117.0,0.1038,-3.71,845222,1060864,1073852,0.081
1085,NEXT,Energy,Oil & Gas Equipment & Services,NASDAQ,116.57,81,83,67,15,8.4,2260390108.3492384,264992987.0,0.1527,-30.69,2147873,2900421,3376972,
1086,RES,Energy,Oil & Gas Equipment & Services,NYSE,116.55,81,82,86,70,7.19,1509354324.6677756,221637935.0,0.29299998,-11.89,1377100,1620856,1891298,0.366
1087,CFG,Financial Services,Banks - Regional,NYSE,116.52,81,71,77,83,67.65,27055986455.58001,422881942.0,0.0002,-1.66,4554414,4126248,4366490,0.138
1088,SAIH,Technology,Information Technology Services,NASDAQ,116.49,81,92,52,57,11.2,20100989.689292908,1832360.0,0.0067000003,-27.32,2100,2343,2644,-0.705
1089,SEB,Industrials,Conglomerates,NYSE ARCA,116.45,81,76,89,89,5317.39,5203796108.034668,957795.0,0.1024,-11.22,11443,9551,10322,0.036
1090,IMNM,Healthcare,Biotechnology,NASDAQ,116.44,81,90,94,96,18.38,2104192311.8796806,113250394.0,0.1821,-33.53,1451201,1172417,1090668,
1091,RY,Financial Services,Banks - Diversified,NYSE,116.44,81,78,75,83,199.54,269657524587.81372,1389700752.0,3.18,2.05,1480127,1198905,1498221,0.161
1092,OVBC,Financial Services,Banks - Regional,NASDAQ,116.43,81,74,75,85,50.13,226834753.48841858,4711002.0,0.0091,-1.09,44022,33750,25828,0.011
1093,CCSI,Technology,Software - Infrastructure,NASDAQ,116.4,81,64,74,31,34.81,616331325.0,18397950.0,0.0678,-6.68,157938,178932,146719,0.015
1094,NTWK,Technology,Software - Application,NASDAQ,116.38,81,79,76,36,4.52,51306110.51872158,11876414.0,0.0011999999,-21.39,29952,47277,34014,0.13
1095,KOP,Basic Materials,Specialty Chemicals,NYSE,116.37,81,82,82,35,43.41,784850845.4708939,19231826.0,0.057600003,-6.44,164848,188892,172243,-0.003
1096,TACT,Technology,Computer Hardware,NASDAQ,116.33,81,31,30,34,5.01,49326141.16004467,10276279.0,0.0037,-12.11,68903,107344,72436,0.104
1097,HSBC,Financial Services,Banks - Diversified,NYSE,116.33,81,80,81,84,92.67,311411495077.23645,3429641901.0,3.69,-3.07,2154957,1799029,1783511,0.033
1098,NVCR,Healthcare,Medical Devices,NASDAQ,116.31,81,87,27,17,17.78,1987487312.727127,115820940.0,0.0999,-7.64,1515172,1649774,1564046,0.123
1099,FIGS,Consumer Cyclical,Apparel Manufacturing,NYSE,116.31,81,89,96,96,11.96,1982850873.992959,167047253.0,0.145,-31.58,2382414,3579808,3290276,0.28
1100,WKC,Energy,Oil & Gas Refining & Marketing,NYSE,116.28,81,62,34,29,31.72,1531933099.41189,51355451.0,0.1792,5.66,715371,753257,809066,0.025
1101,RHP,Real Estate,REIT - Hotel & Motel,NYSE,116.28,81,65,44,49,122.81,7511896569.122314,63109272.0,0.0387,2.59,516767,612775,593179,0.132
1102,MTUS,Basic Materials,Steel,NYSE,116.26,81,61,38,80,20.48,818402659.6081009,41627806.0,0.0828,-5.75,288000,306720,288792,0.099
1103,AVBP,Healthcare,Biotechnology,NASDAQ,116.24,81,84,65,48,30.54,1413549082.566925,46574928.0,0.16690001,-9.15,631014,493411,493068,
1104,MSGM,Communication Services,Electronic Gaming & Multimedia,NASDAQ,116.18,81,83,95,94,4.36,17447549.18347597,4174055.0,0.056500003,-21.55,42570,72030,62314,1.293
1105,ANIK,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,116.15,81,88,86,22,14.72,192665429.4291687,13305624.0,0.0559,-9.36,61619,80873,100007,0.132
1106,CMC,Industrials,Metal Fabrication,NYSE,116.09,81,71,66,85,77.76,8222299692.80072,110887384.0,0.077199996,-8.38,1020128,979129,965471,0.215
1107,EME,Industrials,Engineering & Construction,NYSE,116.09,81,86,88,75,823.05,36402701677.20209,44532567.0,0.0234,-13.54,352994,356068,357884,0.197
1108,SWBI,Industrials,Aerospace & Defense,NASDAQ,116.06,81,89,88,67,14.76,659397302.1415863,44493746.0,0.0336,-6.52,628486,522265,524483,0.171
1109,NYAX,Technology,Software - Infrastructure,NASDAQ,116.0,81,83,88,75,67.84,2429579035.0,37378139.0,0.0029,-11.74,14212,29550,28444,0.317
1110,TMP,Financial Services,Banks - Regional,NYSE ARCA,115.98,81,71,69,73,92.02,1257212925.481903,14382941.0,0.018,4.35,67549,57609,61711,0.076
1111,SPRB,Healthcare,Biotechnology,NASDAQ,115.93,81,93,92,99,51.89,138797380.3799286,2752278.0,0.079,-93.81,48882,47634,69618,
1112,DAVE,Technology,Software - Application,NASDAQ,115.93,81,74,83,87,286.78,3283454287.75,12714247.0,0.1742,-2.42,612672,596434,583452,0.467
1113,UNH,Healthcare,Healthcare Plans,NYSE,115.82,81,82,26,27,408.52,362776446174.4547,908144404.0,0.0214,1.08,7513697,6894375,7861709,0.02
1114,MNST,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,115.76,81,75,70,81,92.83,87580629235.14389,978008110.0,0.0286,2.64,5740896,5797182,5231681,0.269
1115,MUR,Energy,Oil & Gas E&P,NYSE,115.72,81,85,88,76,38.84,5543327841.439087,143349576.0,0.0922,-10.38,1767785,1759971,1814639,0.089
1116,TFSL,Financial Services,Banks - Regional,NASDAQ,115.71,81,69,64,72,16.92,4604695776.615274,280432141.0,0.16219999,2.48,940595,946791,844641,0.098
1117,KFFB,Financial Services,Banks - Regional,NASDAQ,115.69,81,79,85,90,4.79,38573635.16575813,8086716.0,0.0052,-3.82,1660,2503,2330,0.353
1118,FSLR,Technology,Solar,NASDAQ,115.67,81,61,66,90,267.31,29980563859.979248,107453363.0,0.105299994,-16.71,2764125,3014615,2621127,0.236
1119,SKK,Industrials,Engineering & Construction,NASDAQ,115.66,81,30,13,7,4.38,9819203.350458145,2448679.0,0.045700002,-75.6,39898,1529926,978949,-0.046
1120,UUUU,Energy,Uranium,NYSE ARCA,115.63,81,93,97,96,15.04,3755500943.2783127,249867000.0,0.1575,-46.09,12299654,10867881,10409342,1.121
1121,SVRA,Healthcare,Biotechnology,NASDAQ,115.61,80,81,89,96,5.26,1043079540.349411,204927212.0,0.1592,-24.91,1685333,1413927,1362142,
1122,DAN,Consumer Cyclical,Auto Parts,NYSE,115.51,80,88,94,90,30.81,3828296558.021801,108235699.0,0.0416,-22.12,1644274,1195801,1106328,0.049
1123,BSRR,Financial Services,Banks - Regional,NASDAQ,115.48,80,73,65,73,40.68,511265304.5557251,13079184.0,0.0273,2.52,50571,58353,52722,0.112
1124,KRO,Basic Materials,Specialty Chemicals,NYSE,115.44,80,76,43,15,7.04,739791516.1298237,115053116.0,0.070199996,-10.77,217832,283127,293154,0.041
1125,NEOG,Healthcare,Medical Devices,NASDAQ,115.43,80,68,86,68,9.1,1937289981.8643246,217673041.0,0.0659,-20.38,1935398,2427639,2614329,-0.044
1126,NEO,Healthcare,Diagnostics & Research,NASDAQ,115.41,80,34,31,81,11.15,1419308352.328148,130211780.0,0.078,-18.85,1625696,1507358,1989845,0.111
1127,ATKR,Industrials,Electrical Equipment & Parts,NYSE,115.37,80,72,32,39,79.27,2721979332.8699036,33767266.0,0.0291,-12.08,365252,492684,506694,0.042
1128,TDC,Technology,Software - Infrastructure,NYSE,115.35,80,77,65,80,33.0,3171170071.7926025,94100000.0,0.233,-21.01,2120815,2543271,2179445,0.062
1129,GKOS,Healthcare,Medical Devices,NYSE,115.29,80,85,56,70,126.81,7341738875.0,58733911.0,0.0682,-14.38,1219924,1148348,978164,0.412
1130,SU,Energy,Oil & Gas Integrated,NYSE,115.23,80,87,91,64,61.6,73465967100.91934,1180745189.0,3.65,-12.36,4998728,3900876,3805799,0.175
1131,VOYA,Financial Services,Financial Conglomerates,NYSE,115.21,80,68,41,59,91.48,7859863068.703308,90666315.0,0.00029999999,4.94,1328472,1258587,1311698,0.031
1132,RAMP,Technology,Software - Infrastructure,NYSE,115.2,80,62,42,49,37.62,2248487835.6958313,60087866.0,0.09729999,-0.76,1853034,2241578,1573880,0.092
1133,VYNE,Healthcare,Biotechnology,NASDAQ,115.09,80,81,74,38,0.65,21879475.452347517,33352858.0,0.0037,-66.84,86294,193604,156074,-0.574
1134,CNOB,Financial Services,Banks - Regional,NASDAQ,115.06,80,71,59,73,32.76,1541845218.3665848,50288494.0,0.0366,5.95,386795,326458,344951,0.655
1135,PLGO,Financial Services,Insurance - Diversified,NYSE,115.04,80,79,69,72,23.65,1864684224.5098057,85496757.0,0.0249,-1.7,395091,466497,448880,-0.073
1136,SSRM,Basic Materials,Gold,NASDAQ,115.01,80,94,92,94,27.23,5546236232.848125,207491071.0,0.031600002,-25.44,2608776,2821385,3054007,0.837
1137,WDS,Energy,Oil & Gas E&P,NYSE,114.93,80,81,90,39,23.07,40550465905.14757,1901100143.0,3.93,-8.42,1285573,904047,967048,-0.111
1138,AROC,Energy,Oil & Gas Equipment & Services,NYSE,114.92,80,83,89,51,36.61,5993946716.913986,175261596.0,0.0542,-8.75,1648528,1794306,1623569,0.077
1139,DD,Basic Materials,Specialty Chemicals,NYSE,114.92,80,82,84,83,48.26,18976976145.630234,405058202.0,0.033,-8.36,2890240,3829983,3456050,0.043
1140,RYM,Consumer Defensive,Tobacco,NASDAQ,114.9,80,81,15,35,27.72,54372962.060344696,2149129.0,0.036199998,-48.33,10563,11137,14062,23.695
1141,EGY,Energy,Oil & Gas E&P,NYSE,114.89,80,87,91,26,5.46,566094290.5778103,107012154.0,0.045700002,-18.75,989760,1214840,1345560,-0.433
1142,HUHU,Industrials,Specialty Industrial Machinery,NASDAQ,114.89,80,85,44,96,8.88,214918121.63884068,25893749.0,0.00059999997,-27.21,113156,83725,65877,0.249
1143,SOBO,Energy,Oil & Gas Midstream,NYSE,114.81,80,81,80,61,38.17,7688429478.529953,208584627.0,7.23,-0.57,1016046,874645,949569,-0.014
1144,ESCA,Consumer Cyclical,Leisure,NASDAQ,114.81,80,84,85,37,18.63,247110174.93379593,13805038.0,0.0188,-12.62,24332,38110,36028,0.006
1145,KEX,Industrials,Marine Shipping,NYSE,114.78,80,80,80,70,143.42,7542225763.183594,53472000.0,0.0353,-9.05,568023,594567,640600,0.074
1146,CURB,Real Estate,REIT - Retail,NYSE,114.77,80,71,75,50,30.96,3089136647.1920776,105539344.0,0.1841,4.98,916727,779792,778071,0.499
1147,HWM,Industrials,Aerospace & Defense,NYSE,114.76,80,82,88,83,264.67,100787072525.63773,400107483.0,0.0218,-5.72,2418638,2567636,2349509,0.191
1148,VCTR,Financial Services,Asset Management,NASDAQ,114.7,80,79,66,45,84.84,5471471775.0,62531106.0,0.072399996,-4.7,498847,523632,506851,0.767
1149,SKE,Basic Materials,Other Industrial Metals & Mining,NYSE,114.66,80,93,93,93,28.11,3249770109.418211,124084385.0,6.08,-27.5,638837,625602,627987,
1150,BORR,Energy,Oil & Gas Drilling,NYSE,114.63,80,95,93,88,4.58,1484783158.4468036,308686731.0,0.094799995,-31.18,9095803,8797111,8447092,0.14
1151,MDV,Real Estate,REIT - Industrial,NYSE,114.6,80,78,49,51,18.35,188406977.5,10323670.0,0.0095,-1.74,49837,99139,78657,-0.011
1152,PTNM,Consumer Defensive,Household & Personal Products,NASDAQ,114.59,80,98,91,95,10.39,239099882.90071487,23012500.0,0.1353,-29.75,0,0,0,-0.239
1153,NUTX,Healthcare,Medical Care Facilities,NASDAQ,114.57,80,65,38,98,144.4,912396712.8097839,6881339.0,0.21049999,-25.21,140736,152022,165423,0.022
1154,SOTK,Technology,Scientific & Technical Instruments,NASDAQ,114.57,80,79,67,33,5.24,80297249.26801157,15713747.0,0.00090000004,-8.71,47155,38425,36449,0.095
1155,TBRG,Healthcare,Health Information Services,NASDAQ,114.53,80,78,15,52,26.12,390727481.3565674,14999136.0,0.060700003,-1.47,283522,255787,345208,-0.011
1156,WSFS,Financial Services,Banks - Regional,NASDAQ,114.53,80,73,74,61,75.24,3735201006.7115936,52044046.0,0.044499997,2.76,437079,393639,390731,0.161
1157,SHO,Real Estate,REIT - Hotel & Motel,NYSE,114.51,80,69,47,34,11.72,2138623694.3226242,186291270.0,0.0001,1.12,1929672,2005224,1860686,0.11
1158,CTRN,Consumer Cyclical,Apparel Retail,NASDAQ,114.49,80,74,91,91,50.64,360026996.72216034,8361054.0,0.14819999,-10.81,129246,138202,116613,0.144
1159,KTCC,Technology,Computer Hardware,NASDAQ,114.47,80,65,44,17,3.77,40505077.30712414,10859270.0,0.0034,-10.24,40245,22971,18475,-0.2
1160,TTE,Energy,Oil & Gas Integrated,NYSE,114.46,80,84,88,68,88.02,197041938423.528,2221191979.0,0.0019,-6.53,1157290,1203486,1550846,0.034
1161,KRNY,Financial Services,Banks - Regional,NASDAQ,114.41,80,72,64,79,8.79,522972167.79768276,62932869.0,0.016900001,3.41,374970,328790,309096,0.175
1162,USAR,Basic Materials,Other Industrial Metals & Mining,NASDAQ,114.4,80,90,80,54,21.99,5497492662.695841,244659227.0,0.1174,-50.0,17887599,17905196,17691937,
1163,IPGP,Technology,Semiconductor Equipment & Materials,NASDAQ,114.39,80,64,92,51,114.65,4557171166.494873,42443616.0,0.16420001,-26.42,597485,659951,559433,0.166
1164,CEE,Financial Services,Asset Management,NYSE,114.38,80,77,71,75,21.57,134772410.47745132,6520194.0,0.0005,-1.87,31215,24701,25241,0.631
1165,IAE,Financial Services,Asset Management,NYSE,114.35,80,74,71,71,8.93,97398039.61102009,10750335.0,0.32,-2.93,97120,70026,54740,
1166,ANET,Technology,Computer Hardware,NYSE,114.35,80,69,80,69,163.24,194252074580.01224,1259169438.0,0.02,-9.21,7807750,11516836,9734878,0.351
1167,ABOS,Healthcare,Biotechnology,NASDAQ,114.35,80,86,96,91,2.37,155289303.8881588,72227580.0,0.0347,-34.17,329279,315033,346607,
1168,LFVN,Consumer Defensive,Packaged Foods,NASDAQ,114.33,80,16,9,7,9.05,125779748.70878792,12615822.0,0.35990003,-39.67,1257295,626145,453839,-0.252
1169,CON,Healthcare,Medical Care Facilities,NYSE,114.33,80,72,71,35,28.13,3239992230.549164,127961780.0,0.031,5.53,891751,942923,790818,0.137
1170,HUBG,Industrials,Integrated Freight & Logistics,NASDAQ,114.32,80,46,33,76,46.38,2625320202.96257,61153510.0,0.0713,-12.92,733822,809720,743526,-0.053
1171,TPR,Consumer Cyclical,Luxury Goods,NYSE,114.3,80,72,89,90,147.42,28306465664.58307,202044714.0,0.09060001,-8.98,2611005,2719465,2279045,0.212
1172,PGNY,Healthcare,Healthcare Plans,NASDAQ,114.3,80,54,23,84,26.63,2025675136.0102844,78332370.0,0.096999995,-7.37,1436179,1689119,1533345,0.014
1173,EXEL,Healthcare,Biotechnology,NASDAQ,114.3,80,73,56,65,53.13,13246413065.86871,251355083.0,0.16379999,0.28,2324044,2740604,2576576,0.1
1174,JEF,Financial Services,Capital Markets,NYSE,114.29,80,36,14,37,61.66,11384834896.08495,204432307.0,0.025799999,-13.2,1605074,1914638,1967106,0.266
1175,SII,Financial Services,Asset Management,NYSE,114.2,80,91,97,92,118.8,3165843144.594658,25782581.0,2.02,-29.97,167877,179092,187227,2.297
1176,CATY,Financial Services,Banks - Regional,NASDAQ,114.2,80,70,55,65,60.98,3902805436.330414,67035475.0,0.0432,3.92,404216,408542,391373,0.141
1177,NPKI,Industrials,Building Products & Equipment,NYSE,114.19,80,82,90,89,14.98,1205903651.5302086,84447036.0,0.016900001,-9.21,917789,869199,824155,0.159
1178,KVHI,Communication Services,Telecom Services,NASDAQ,114.15,80,93,81,78,8.62,146623087.1481099,19497751.0,0.0078,-33.69,235351,273313,214468,0.272
1179,RCKY,Consumer Cyclical,Footwear & Accessories,NASDAQ,114.13,80,74,93,85,40.1,282424050.10360336,7541363.0,0.0312,-17.66,46174,59994,62868,0.091
1180,PBR,Energy,Oil & Gas Integrated,NYSE,114.04,79,87,92,32,18.38,114387503262.75,6444366381.0,2.39,-17.36,13920030,16323676,19229712,0.004
1181,APLM,Healthcare,Biotechnology,NASDAQ,114.02,79,86,94,92,14.31,30744728.0,2196052.0,0.0029,-66.03,10935,9201,9279,
1182,TECX,Healthcare,Biotechnology,NASDAQ,114.0,79,83,94,31,30.28,547206394.0,18869186.0,0.2906,-15.96,131657,205769,206665,
1183,SION,Healthcare,Biotechnology,NASDAQ,113.97,79,93,92,97,35.92,1596967123.8742447,45150330.0,0.1705,-25.85,373094,378138,407974,
1184,F,Consumer Cyclical,Auto Manufacturers,NYSE,113.87,79,72,59,82,14.84,59371918666.96039,3984692630.0,0.0,-16.54,56036281,73560567,59721068,0.064
1185,IRM,Real Estate,REIT - Specialty,NYSE,113.87,79,79,78,20,127.24,37089427823.02792,297524681.0,0.0337,-5.11,1258761,1404670,1476218,0.216
1186,MYFW,Financial Services,Banks - Regional,NASDAQ,113.8,79,74,65,76,30.53,283891289.2090454,9728968.0,0.0175,1.77,49342,40804,34310,0.144
1187,LTRN,Healthcare,Biotechnology,NASDAQ,113.8,79,33,15,28,3.88,45804349.38489723,12758872.0,0.1496,-32.45,235994,289364,309268,
1188,AGRO,Consumer Defensive,Farm Products,NYSE,113.77,79,88,92,24,11.65,1648002692.7298622,144308466.0,0.0432,-26.68,856023,960707,1143004,0.225
1189,SN,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,113.72,79,34,53,71,133.8,16956971768.591408,141520379.0,0.11229999,-0.14,1951973,2619137,2087966,0.156
1190,CABA,Healthcare,Biotechnology,NASDAQ,113.68,79,93,90,70,3.01,529928087.0,163054796.0,0.1551,-28.84,3536790,4733810,3630524,
1191,HLX,Energy,Oil & Gas Equipment & Services,NYSE,113.68,79,85,86,24,9.74,1361813776.546835,147382447.0,0.0685,-9.4,1105967,1535069,1730965,0.036
1192,AG,Basic Materials,Silver,NYSE,113.65,79,95,95,95,17.65,8389144847.305115,493769568.0,1.54,-44.91,12711584,13388594,13331178,0.954
1193,MOB,Industrials,Aerospace & Defense,NASDAQ,113.63,79,88,93,93,6.24,74410553.503263,12633371.0,0.0499,-43.38,127289,217669,255871,0.39
1194,ERIC,Technology,Communication Equipment,NASDAQ,113.61,79,83,85,77,12.28,41736880854.306274,3322999957.0,0.0149,-10.82,10493044,9519158,10498990,-0.103
1195,IHD,Financial Services,Asset Management,NYSE,113.5,79,76,76,73,7.62,138871790.2768612,17735861.0,0.0069999998,-6.39,175179,118683,102239,
1196,HOVR,Industrials,Aerospace & Defense,NASDAQ,113.49,79,95,90,90,2.19,139584225.73098278,61762932.0,0.060900003,-47.61,2348673,3484767,2480534,
1197,EFSI,Financial Services,Banks - Regional,NASDAQ,113.48,79,58,37,76,43.13,221961530.6755066,5412376.0,0.0186,3.53,34594,25808,21038,4.317
1198,STOK,Healthcare,Biotechnology,NASDAQ,113.45,79,91,95,98,29.82,1869072480.8051395,62281655.0,0.2157,-25.86,498249,537629,537477,-0.961
1199,VIR,Healthcare,Biotechnology,NASDAQ,113.42,79,90,92,49,8.61,1458839510.7643776,168651974.0,0.1011,-26.16,1554622,1602370,1677658,
1200,AVBH,Financial Services,Banks - Regional,NASDAQ,113.4,79,70,69,76,32.51,341472556.2258129,10955167.0,0.0183,2.85,97442,86150,80942,0.292
1201,CCRN,Healthcare,Medical Care Facilities,NASDAQ,113.4,79,77,26,9,13.17,408687742.7829437,31008174.0,0.028499998,-12.14,431578,924009,686349,-0.178
1202,FGNXP,Financial Services,Asset Management,NASDAQ,113.37,79,81,86,84,25.0,,,4.14,-3.85,5362,2314,2304,-0.025
1203,THFF,Financial Services,Banks - Regional,NASDAQ,113.35,79,67,66,81,74.98,845275989.4547119,11891896.0,0.02,4.11,98148,77909,81003,0.084
1204,BNS,Financial Services,Banks - Diversified,NYSE,113.34,79,75,74,83,83.99,98772679566.65039,1226076000.0,2.95,2.15,2278443,2139241,2545140,0.126
1205,HTFL,Healthcare,Health Information Services,NASDAQ,113.34,79,74,33,34,33.24,2423367299.698265,86240828.0,0.0586,-19.37,1171688,1164802,1157393,0.413
1206,MPAA,Consumer Cyclical,Auto Parts,NASDAQ,113.31,79,41,29,69,15.09,203444005.79135895,19210954.0,0.0832,-16.72,194043,93564,83284,-0.099
1207,IAG,Basic Materials,Gold,NYSE,113.26,79,91,95,96,16.65,8912760044.0979,578000000.0,0.44,-33.05,5702200,5824746,6316824,1.159
1208,HYPR,Healthcare,Medical Devices,NASDAQ,113.23,79,90,86,55,1.36,136993063.20664215,99270336.0,0.0191,-38.74,455766,619278,597073,0.826
1209,SILA,Real Estate,REIT - Healthcare Facilities,NYSE,113.23,79,79,59,37,30.28,1671043214.5,55241098.0,0.0114,-1.14,524162,635407,852162,0.091
1210,ACA,Industrials,Engineering & Construction,NYSE,113.19,79,76,68,76,129.51,6013813521.478851,49096364.0,0.0339,-4.48,271009,284289,277557,0.044
1211,LODE,Basic Materials,Other Precious Metals & Mining,NYSE ARCA,113.19,79,79,33,47,4.1,298338425.1877451,75913084.0,0.044699997,-14.58,1699305,1618361,1359009,-0.601
1212,EWBC,Financial Services,Banks - Regional,NASDAQ,113.16,79,68,58,73,132.63,17253309570.74353,136996262.0,0.028299998,4.01,750782,791287,858578,0.141
1213,MUFG,Financial Services,Banks - Diversified,NYSE,113.13,79,67,71,65,20.16,224522797125.67377,11276885929.0,0.0007,-0.35,3082904,3123571,3091852,
1214,BST,Financial Services,Asset Management,NYSE,113.12,79,77,66,64,47.78,1597815290.2735634,34720019.0,0.0004,-5.5,133576,132895,120907,
1215,SFST,Financial Services,Banks - Regional,NASDAQ,113.06,79,72,78,86,60.68,557571091.5919495,9455165.0,0.014099999,-2.13,120356,120815,141173,0.262
1216,ROK,Industrials,Specialty Industrial Machinery,NYSE,113.05,79,78,64,82,459.34,49707186593.802765,111273953.0,0.0337,-1.87,605617,770569,721165,0.119
1217,SAN,Financial Services,Banks - Diversified,NYSE,113.04,79,72,77,92,12.87,174964112323.95667,14400338915.0,0.0070999996,-2.79,8534556,8476675,8442337,0.046
1218,TRNS,Industrials,Specialty Business Services,NASDAQ,113.04,79,59,66,18,91.26,818774368.5539856,9333953.0,0.066700004,-3.69,217691,183610,158700,0.158
1219,FMX,Consumer Defensive,Beverages - Brewers,NYSE,113.04,79,76,64,63,129.37,41862937852.1304,340681468.0,2.67,2.91,552397,524779,489687,0.061
1220,AMR,Basic Materials,Coking Coal,NYSE,113.04,79,67,84,88,200.82,2573185667.203125,12714624.0,0.1814,-20.88,247336,268802,255015,-0.013
1221,KLXE,Energy,Oil & Gas Equipment & Services,NASDAQ,113.02,79,94,85,13,2.85,57304590.41648865,20539280.0,0.0686,-36.67,452089,344069,335749,-0.06
1222,RRBI,Financial Services,Banks - Regional,NASDAQ,112.96,79,78,87,81,92.7,600787648.9735718,6584696.0,0.020399999,-6.22,104404,85148,74928,0.094
1223,NRT,Energy,Oil & Gas E&P,NYSE,112.95,79,84,94,90,7.67,73984251.25296593,9190590.0,0.0047999998,-26.88,65674,57961,66508,-0.037
1224,CABR,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,112.95,79,68,70,60,1.13,11455297.473296642,9091506.0,0.0007,-31.52,86833,96341,77680,
1225,VUZI,Technology,Consumer Electronics,NASDAQ,112.95,79,75,23,54,3.12,303527653.2805896,83158259.0,0.2015,-44.48,1751253,2518057,1860356,-0.12
1226,DNUT,Consumer Defensive,Grocery Stores,NASDAQ,112.92,79,42,41,74,4.31,605123998.3558655,172400000.0,0.1823,-24.78,3265473,2751891,2448276,-0.022
1227,DBD,Technology,Software - Application,NYSE,112.9,79,63,82,85,81.72,2809747705.744507,34628392.0,0.1379,-8.23,280232,293004,478600,0.06
1228,UTHR,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,112.85,79,87,87,88,545.96,23340184867.45056,42446733.0,0.0635,-10.4,456106,470722,464943,-0.016
1229,CCNE,Financial Services,Banks - Regional,NASDAQ,112.82,79,71,70,71,32.8,919980831.044857,29629013.0,0.0117,3.14,141551,128043,139386,0.486
1230,SHG,Financial Services,Banks - Regional,NYSE,112.79,79,76,87,84,67.3,31627958266.191605,470864361.0,0.0007,-8.31,279152,247537,245344,0.066
1231,HG,Financial Services,Insurance - Reinsurance,NYSE,112.77,79,78,83,83,31.9,3026315386.7921047,99255999.0,0.020299999,-5.38,473226,485058,454351,-0.022
1232,VOD,Communication Services,Telecom Services,NASDAQ,112.7,79,79,84,83,15.53,33849309242.399765,2302674128.0,0.0044,-6.5,3489800,4038813,3917772,
1233,AAT,Real Estate,REIT - Diversified,NYSE,112.69,79,68,45,31,24.41,1452509536.3924866,61390936.0,0.0686,1.24,472114,399608,370448,0.018
1234,CAL,Consumer Cyclical,Apparel Retail,NYSE,112.68,79,26,13,26,14.64,417373927.1686697,33740819.0,0.1353,-9.29,819939,717246,655599,0.085
1235,BEAM,Healthcare,Biotechnology,NASDAQ,112.66,79,82,72,71,29.03,3024648852.3546944,102879214.0,0.3993,-20.33,1926086,1983872,2047419,3.249
1236,CAVA,Consumer Cyclical,Restaurants,NYSE,112.66,79,70,88,15,90.99,8456001767.875,116473856.0,0.1225,-7.9,2909618,3357666,3006113,0.321
1237,EBMT,Financial Services,Banks - Regional,NASDAQ,112.63,78,72,76,78,23.59,183204913.0,7965431.0,0.0172,-1.5,67613,55301,55396,0.116
1238,PRG,Industrials,Rental & Leasing Services,NYSE,112.63,78,64,40,34,38.52,1412311131.0,40065564.0,0.1205,-6.37,395627,427709,439755,0.111
1239,PANL,Industrials,Marine Shipping,NASDAQ,112.63,78,83,77,88,7.68,471641597.3253813,65414923.0,0.0292,-18.21,564958,653976,570909,0.389
1240,TFIN,Financial Services,Banks - Regional,NYSE,112.59,78,61,38,50,75.68,1696671571.3939896,23806253.0,0.1434,-2.77,209798,230369,259759,0.062
1241,GVA,Industrials,Engineering & Construction,NYSE,112.59,78,79,81,77,140.6,6183596170.658661,43746699.0,0.1521,-3.03,745507,781589,686985,0.304
1242,CNO,Financial Services,Insurance - Life,NYSE,112.44,78,71,49,67,50.36,4472326764.486149,93348503.0,0.0001,4.63,835012,774594,707422,0.025
1243,PBFS,Financial Services,Banks - Regional,NASDAQ,112.44,78,65,59,72,16.87,395521220.42708206,24414889.0,0.0088,-1.0,20499,21379,16553,0.083
1244,VLRS,Industrials,Airlines,NYSE,112.41,78,51,75,86,8.04,844186370.546546,114855290.0,0.0279,-25.56,479958,545086,550625,0.136
1245,AAL,Industrials,Airlines,NASDAQ,112.4,78,37,29,80,14.98,8928699349.5,661385137.0,0.1287,-9.21,107201983,79396211,70183018,0.108
1246,CFFN,Financial Services,Banks - Regional,NASDAQ,112.39,78,73,72,77,8.25,976482808.7369862,124392716.0,0.062800005,3.51,646070,716606,793206,0.134
1247,OVV,Energy,Oil & Gas E&P,NYSE,112.37,78,84,89,33,57.45,15933754891.100178,281018601.0,0.045,-9.47,2482693,3625364,3523110,0.085
1248,CURV,Consumer Cyclical,Apparel Retail,NYSE,112.34,78,32,18,4,1.98,163177497.5766629,99498475.0,0.16549999,-62.57,1272096,658325,567113,-0.076
1249,UIS,Technology,Information Technology Services,NYSE,112.33,78,52,14,11,3.85,296724054.41500187,72905170.0,0.0748,-24.21,1111045,1060468,883783,0.013
1250,MCB,Financial Services,Banks - Regional,NYSE,112.33,78,69,72,78,96.63,1126067288.5370407,12394797.0,0.0535,-1.24,94414,110648,139608,0.374
1251,AUR,Consumer Cyclical,Auto Parts,NASDAQ,112.31,78,90,25,12,6.13,12375191379.369059,1961203089.0,0.1732,-28.43,33202072,33726137,28376232,
1252,UNF,Industrials,Specialty Business Services,NYSE,112.31,78,81,90,37,264.83,4881207880.425873,18083905.0,0.0587,-6.67,318682,242154,229000,0.034
1253,BKTI,Technology,Communication Equipment,NYSE ARCA,112.29,78,78,91,91,83.56,299535840.0,3744198.0,0.0271,-20.08,42286,43995,55241,0.118
1254,VTVT,Healthcare,Biotechnology,NASDAQ,112.29,78,89,91,95,32.76,126588337.15603638,3938654.0,0.060599998,-25.55,32002,38877,49348,
1255,NRIX,Healthcare,Biotechnology,NASDAQ,112.28,78,80,74,92,16.95,1513861137.8215685,103405813.0,0.1822,-24.67,4329991,2148763,1722450,-0.661
1256,LOBO,Consumer Cyclical,Auto Manufacturers,NASDAQ,112.27,78,36,24,29,0.79,10339927.395584583,13841938.0,0.10609999,-46.62,8844737,3682029,6555479,0.229
1257,PUBM,Technology,Software - Application,NASDAQ,112.25,78,71,31,27,11.35,535955968.72832775,46443325.0,0.0674,-18.23,630468,746472,688309,-0.02
1258,FXNC,Financial Services,Banks - Regional,NASDAQ,112.24,78,66,71,76,30.19,262730496.1916027,9040967.0,0.011,1.14,72232,71627,81686,0.106
1259,CHGG,Consumer Defensive,Education & Training Services,NYSE,112.24,78,81,10,13,1.11,130991835.65524793,111958838.0,0.0622,-41.58,1261865,2517221,2157413,-0.479
1260,KMT,Industrials,Tools & Accessories,NYSE,112.19,78,79,91,83,34.98,2486735742.291172,76210103.0,0.0608,-20.16,1276526,1555948,1322881,0.218
1261,CPA,Industrials,Airlines,NYSE,112.16,78,65,59,76,141.69,5450399711.987915,40799460.0,0.0551,-9.41,341132,403264,432546,0.17
1262,NBN,Financial Services,Banks - Regional,NASDAQ,112.16,78,71,70,68,129.92,1020568902.232666,8555360.0,0.0529,-4.2,158878,131756,126335,0.346
1263,RMAX,Real Estate,Real Estate Services,NYSE,112.13,78,73,19,22,9.2,193430937.36029148,21232815.0,0.061300002,-20.83,233766,496115,810317,-0.057
1264,CLBK,Financial Services,Banks - Regional,NASDAQ,112.12,78,74,69,65,20.7,2109042244.2591515,104047469.0,0.0987,0.05,338474,388968,328746,0.185
1265,GFF,Industrials,Building Products & Equipment,NYSE,112.08,78,61,44,58,93.72,3921596950.5,45866631.0,0.0468,-3.96,306095,347611,371211,-0.011
1266,AUPH,Healthcare,Biotechnology,NASDAQ,112.04,78,80,82,92,15.82,2037050488.2630577,128601671.0,0.077800006,-6.28,1246458,1266966,1180889,0.244
1267,ULS,Industrials,Specialty Business Services,NYSE,112.04,78,84,82,83,96.93,19513324671.05255,201563115.0,0.0356,-9.87,652011,709513,669320,0.075
1268,LTH,Consumer Cyclical,Leisure,NYSE,112.04,78,74,40,35,34.31,7210102547.954071,222602738.0,0.060900003,-2.89,2125221,3286980,2712530,0.117
1269,RYAM,Basic Materials,Chemicals,NYSE,112.03,78,89,97,41,8.56,546252272.6257648,67438549.0,0.052199997,-27.76,704844,916721,1020350,-0.095
1270,SM,Energy,Oil & Gas E&P,NYSE,111.86,78,85,78,13,31.15,7722305439.713509,239748701.0,0.0616,-13.18,3546422,4025364,4309480,0.73
1271,UTI,Consumer Defensive,Education & Training Services,NYSE,111.85,78,84,84,32,39.14,2399024353.3666,55061381.0,0.066300005,-14.43,1454774,1447038,1057434,0.067
1272,ACNB,Financial Services,Banks - Regional,NASDAQ,111.73,78,64,50,79,57.5,560436985.6276398,10212044.0,0.013099999,3.31,55960,49710,61820,0.427
1273,GASS,Industrials,Marine Shipping,NASDAQ,111.65,78,87,87,66,9.65,357726295.06443596,37185686.0,0.0037,-8.53,148944,145021,128108,-0.094
1274,BALY,Consumer Cyclical,Resorts & Casinos,NYSE,111.63,78,35,39,88,14.95,661298231.6534901,48948795.0,0.0798,-27.92,44810,46220,47018,0.283
1275,MAMA,Consumer Defensive,Packaged Foods,NASDAQ,111.6,78,84,92,92,14.91,616711034.4715118,40707000.0,0.0732,-16.47,642620,463713,440138,0.607
1276,KRG,Real Estate,REIT - Retail,NYSE,111.59,78,70,74,58,29.22,5622912905.639238,203066551.0,0.096599996,4.62,1880560,1984250,1960040,-0.092
1277,SUNC,Energy,Oil & Gas Midstream,NYSE,111.56,78,84,82,41,66.52,3447530795.829193,51517198.0,0.0297,-9.18,491550,583740,528308,1.064
1278,UVE,Financial Services,Insurance - Property & Casualty,NYSE,111.56,78,82,80,89,37.95,1042201150.3788986,27911118.0,0.0216,-9.56,169437,181882,197657,-0.003
1279,AIT,Industrials,Industrial Distribution,NYSE,111.52,78,74,63,58,320.11,11652973997.70639,36959541.0,0.0239,0.95,204882,217540,246352,0.073
1280,CZWI,Financial Services,Banks - Regional,NASDAQ,111.52,78,77,76,77,21.46,200115324.0,9644112.0,0.0088,-5.13,119586,51432,41493,0.251
1281,MRDN,Communication Services,Electronic Gaming & Multimedia,NASDAQ,111.48,78,35,16,11,14.32,154992108.25,12652417.0,0.056399997,-38.8,45765,68195,53267,0.173
1282,BWFG,Financial Services,Banks - Regional,NASDAQ,111.48,78,73,75,88,55.64,427920556.0006714,7973180.0,0.0324,3.08,56061,41890,46162,0.353
1283,PTHS,Healthcare,Biotechnology,NYSE ARCA,111.47,78,87,82,93,27.5,88802727.0982933,3475645.0,0.018099999,-49.35,11399,19829,19231,
1284,INCY,Healthcare,Biotechnology,NASDAQ,111.44,78,65,76,85,108.53,20453696480.181923,199782155.0,0.0952,-3.35,2204601,1582787,1527386,0.209
1285,ONL,Real Estate,REIT - Office,NYSE,111.43,78,77,52,18,2.79,160260787.96618366,56830068.0,0.0094,-8.52,306077,337185,337567,-0.039
1286,HAFC,Financial Services,Banks - Regional,NASDAQ,111.42,78,71,58,77,31.75,905792626.133995,29766435.0,0.039300002,1.34,196835,221171,239461,0.146
1287,FRT,Real Estate,REIT - Retail,NYSE,111.42,78,71,68,53,125.84,10587859773.408875,86389197.0,0.0001,1.82,1041882,993957,953110,0.103
1288,INDI,Technology,Semiconductors,NASDAQ,111.4,78,70,24,64,4.1,855718833.8501005,211288591.0,0.2928,-32.23,5481244,5868878,5436728,0.026
1289,LLY,Healthcare,Drug Manufacturers - General,NYSE,111.37,78,70,61,86,1133.0,1008934100764.3748,891741406.0,0.0095,-2.85,3214991,3283197,3187692,0.555
1290,ESEA,Industrials,Marine Shipping,NASDAQ,111.32,78,83,90,86,71.52,468722176.983284,7055881.0,0.0185,-9.19,80937,72745,73021,-0.009
1291,DNLI,Healthcare,Biotechnology,NASDAQ,111.32,78,72,85,68,21.66,3098014138.891552,158709737.0,0.0933,-8.88,1892779,1895399,1709977,
1292,CMT,Basic Materials,Specialty Chemicals,NYSE ARCA,111.22,78,83,72,75,24.64,197640940.26667213,8563299.0,0.0212,-14.12,25015,27815,32429,-0.047
1293,CRSR,Technology,Computer Hardware,NASDAQ,111.21,78,41,18,16,8.43,963008745.5733967,106882211.0,0.122,-35.65,3152418,3560216,2463735,-0.041
1294,SCSC,Technology,Electronics & Computer Distribution,NASDAQ,111.21,78,62,28,39,50.01,949358730.982338,20324529.0,0.076799996,2.69,225498,252882,232179,0.088
1295,ISTR,Financial Services,Banks - Regional,NASDAQ,111.2,78,69,80,85,30.15,400427782.0213032,13793585.0,0.0178,-5.1,170533,141411,159648,0.576
1296,GM,Consumer Cyclical,Auto Manufacturers,NYSE,111.2,78,73,79,91,81.5,74035729711.78276,901665195.0,0.0242,-6.98,8090239,7481326,7155773,-0.009
1297,KLC,Consumer Defensive,Education & Training Services,NYSE,111.15,78,19,3,7,4.13,467791786.69710135,118428299.0,0.14819999,-64.43,620840,1070230,1028778,0.006
1298,FFBC,Financial Services,Banks - Regional,NASDAQ,111.12,77,69,65,58,32.3,3237071227.9273796,104929374.0,0.0433,2.93,956573,822117,877974,0.323
1299,RL,Consumer Cyclical,Apparel Manufacturing,NYSE,111.05,77,54,75,88,403.98,21815715899.782104,59516346.0,0.1022,2.69,660866,753658,662005,0.166
1300,CTBI,Financial Services,Banks - Regional,NASDAQ,111.01,77,68,63,70,71.18,1227504298.4387665,18163721.0,0.0152,3.58,86734,82268,90456,0.148
1301,GWW,Industrials,Industrial Distribution,NYSE,111.0,77,76,59,46,1315.87,61377527292.255615,47213119.0,0.0325,0.72,245732,278177,262114,0.101
1302,FVCB,Financial Services,Banks - Regional,NASDAQ,110.99,77,69,76,70,16.79,292087925.9217224,17996792.0,0.0088,-8.8,315795,243688,207209,0.167
1303,HBB,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,110.98,77,71,44,50,20.31,263464458.83457184,13545730.0,0.0195,-7.01,20577,19279,21525,-0.086
1304,GSL,Industrials,Marine Shipping,NYSE,110.97,77,81,86,86,40.07,1374031136.909996,36035434.0,0.023699999,-6.16,302025,368211,317285,0.022
1305,EHLD,Industrials,Marine Shipping,NASDAQ,110.96,77,82,54,36,8.43,24645381.25,2816615.0,0.0045,-31.69,3857,12372,8323,1.66
1306,MGTX,Healthcare,Biotechnology,NASDAQ,110.95,77,85,45,66,9.59,833485644.0,92609516.0,0.0832,-19.07,611098,716719,866737,-0.848
1307,CHCI,Real Estate,Real Estate Services,NASDAQ,110.94,77,85,89,74,15.61,169687640.51260376,10259228.0,0.006,-20.84,14688,13392,15513,0.415
1308,RBB,Financial Services,Banks - Regional,NASDAQ,110.93,77,72,68,77,24.74,406461312.0,16935888.0,0.0154,0.04,189464,115824,101976,0.61
1309,DIN,Consumer Cyclical,Restaurants,NYSE,110.89,77,74,56,87,34.04,373451558.77461433,12685175.0,0.2143,-14.21,358582,491300,424262,0.048
1310,EBAY,Consumer Cyclical,Internet Retail,NASDAQ,110.89,77,83,76,67,108.61,48551399322.509766,444000000.0,0.0326,-8.97,3655972,5906457,5631804,0.195
1311,OSW,Consumer Cyclical,Leisure,NASDAQ,110.86,77,65,67,60,25.79,2443462312.2401276,101514846.0,0.0641,0.16,582561,623137,702530,0.127
1312,APH,Technology,Electronic Components,NYSE,110.84,77,60,83,88,153.8,170768840306.94794,1230234445.0,0.0147,-7.93,9318817,11316502,9768021,0.584
1313,HFRO,Financial Services,Asset Management,NYSE,110.84,77,62,61,64,7.1,371223552.8320484,55406502.0,0.0002,3.95,179738,156359,138853,
1314,AIN,Consumer Cyclical,Textile Manufacturing,NYSE,110.83,77,65,36,19,70.95,1920765133.047264,28354963.0,0.0219,-2.81,297287,239562,233417,0.078
1315,BLMN,Consumer Cyclical,Restaurants,NASDAQ,110.79,77,73,24,28,8.29,622415864.8570371,85614287.0,0.1046,-22.52,2084307,2767312,2468931,0.01
1316,QBTS,Technology,Computer Hardware,NYSE,110.78,77,78,37,95,23.37,8835117445.813618,370445170.0,0.1548,-50.01,35251985,39055631,36317299,-0.809
1317,SIRI,Communication Services,Entertainment,NASDAQ,110.77,77,75,61,37,27.52,9092104548.406189,336619936.0,0.1453,-8.6,8059118,5561719,5910901,0.011
1318,WLFC,Industrials,Rental & Leasing Services,NASDAQ,110.74,77,73,73,23,190.26,1465538732.8468018,7966616.0,0.123500004,-20.54,123059,128413,115887,0.246
1319,TDW,Energy,Oil & Gas Equipment & Services,NYSE,110.73,77,85,90,52,76.91,3604477823.9024963,49730652.0,0.1348,-17.42,611800,722316,739504,-0.431
1320,SDRL,Energy,Oil & Gas Drilling,NYSE,110.71,77,89,90,49,44.25,2775104011.829788,62530508.0,0.0715,-20.23,671007,648622,659713,0.088
1321,ELV,Healthcare,Healthcare Plans,NYSE,110.71,77,73,27,39,404.07,90237483496.3092,217162380.0,0.031400003,-3.0,1829655,1674105,1723653,0.026
1322,CNTB,Healthcare,Biotechnology,NASDAQ,110.71,77,89,96,96,2.12,136631565.81376076,62963853.0,0.026099999,-44.5,267370,202086,254402,
1323,ABEV,Consumer Defensive,Beverages - Brewers,NYSE,110.69,77,73,75,67,3.25,48586803622.6466,15572694040.0,5.21,-5.8,25536751,30054360,28136868,-0.001
1324,LEVI,Consumer Cyclical,Apparel Manufacturing,NYSE,110.64,77,56,41,74,24.01,8664953799.111288,384596251.0,0.1004,-3.26,2117961,2535487,2970226,0.141
1325,PFIS,Financial Services,Banks - Regional,NASDAQ,110.62,77,68,61,62,63.52,601854155.0272255,10010881.0,0.0137,4.17,53653,60147,60256,0.061
1326,IMKTA,Consumer Defensive,Grocery Stores,NASDAQ,110.6,77,71,82,67,92.01,1731337401.3831177,18994376.0,0.087,-3.78,145843,145107,140100,0.034
1327,DPRO,Technology,Computer Hardware,NASDAQ,110.58,77,81,94,90,6.0,228464586.49325752,36495939.0,0.1177,-58.33,2091909,2085209,1910577,0.494
1328,NGVT,Basic Materials,Specialty Chemicals,NYSE,110.56,77,77,84,81,71.98,2294583748.8196564,34771690.0,0.0417,-9.22,236073,245881,235260,0.041
1329,PSX,Energy,Oil & Gas Refining & Marketing,NYSE,110.56,77,77,86,59,179.45,73403184195.73395,400935020.0,0.0247,-5.85,1807878,2232749,2475285,0.069
1330,LUV,Industrials,Airlines,NYSE,110.54,77,58,73,80,45.47,20303660485.5057,488773713.0,0.0637,-17.49,5496290,6342683,6827048,0.128
1331,FLNG,Energy,Oil & Gas Midstream,NYSE,110.51,77,81,84,74,31.28,1610330058.2815247,54092376.0,0.1451,-6.35,425725,482465,464645,-0.09
1332,PDLB,Financial Services,Banks - Regional,NASDAQ,110.51,77,68,69,81,19.41,459570119.0,24187901.0,0.0146,-0.05,109086,75482,64587,0.151
1333,CHRD,Energy,Oil & Gas E&P,NASDAQ,110.49,77,87,85,28,135.34,7588566498.584763,56299183.0,0.0705,-10.93,589976,712352,777473,0.385
1334,ZION,Financial Services,Banks - Regional,NASDAQ,110.49,77,64,53,69,67.25,9300615521.57671,147091817.0,0.038399998,1.62,1712766,1493272,1510943,0.102
1335,WSBF,Financial Services,Banks - Regional,NASDAQ,110.48,77,74,78,75,19.62,339036892.35606766,18053082.0,0.0126,3.26,53389,54286,62429,0.172
1336,FA,Industrials,Specialty Business Services,NASDAQ,110.46,77,72,19,38,16.49,2724008325.990857,171537047.0,0.16790001,-13.26,990496,1071265,1042585,0.086
1337,PINE,Real Estate,REIT - Retail,NYSE,110.46,77,70,80,68,20.15,324875776.4185295,16524709.0,0.014099999,-3.12,128967,163362,150145,0.296
1338,HCSG,Healthcare,Medical Care Facilities,NASDAQ,110.45,77,76,83,88,22.38,1398303026.0493546,68645212.0,0.0421,-8.24,613282,590474,687082,0.034
1339,IMPP,Energy,Oil & Gas Midstream,NASDAQ,110.45,77,83,83,68,5.25,224711870.77379704,45213658.0,0.1035,-20.09,402718,566879,577611,0.923
1340,HYFT,Healthcare,Biotechnology,NASDAQ,110.38,77,67,80,97,1.56,78475932.42986512,46711866.0,0.014199999,-51.94,472853,463971,355626,0.524
1341,ABX,Financial Services,Insurance - Life,NYSE,110.38,77,76,85,87,9.59,840279956.8748875,95922367.0,0.2229,-8.97,447407,527885,536843,0.346
1342,PR,Energy,Oil & Gas E&P,NYSE,110.33,77,83,89,52,19.51,16050813400.960014,837288124.0,0.0251,-13.96,7961177,11062739,11399537,0.009
1343,EXPD,Industrials,Integrated Freight & Logistics,NYSE,110.31,77,70,71,83,166.62,20984129697.83429,130791133.0,0.0469,-0.34,1459191,1239503,1140600,0.044
1344,PAGP,Energy,Oil & Gas Midstream,NASDAQ,110.28,77,79,82,51,24.38,4840734691.853363,197904124.0,0.08,-6.77,1460713,1774931,1823888,0.087
1345,MRK,Healthcare,Drug Manufacturers - General,NYSE,110.21,77,76,84,75,119.05,298330093349.0418,2469824415.0,0.0117999995,-4.87,11423196,9742265,9638423,0.049
1346,GSBC,Financial Services,Banks - Regional,NASDAQ,110.2,77,67,50,66,75.86,798580685.3352661,10893203.0,0.047199998,1.93,88592,99300,97738,0.0
1347,SRV,Financial Services,Asset Management,NYSE,110.19,77,79,79,36,48.85,226192327.86667633,4667609.0,0.8,-5.02,52732,54044,53058,
1348,CMRE,Industrials,Marine Shipping,NYSE,110.19,77,83,87,87,16.6,1930606332.7751827,120738359.0,0.048499998,-8.08,471304,501768,445958,-0.053
1349,ANNX,Healthcare,Biotechnology,NASDAQ,110.18,77,94,94,92,4.71,866727019.7699032,163842538.0,0.1584,-34.4,2875836,2443725,2399823,
1350,ETSY,Consumer Cyclical,Internet Retail,NYSE,110.16,77,65,55,37,69.48,6344762062.580063,94896231.0,0.1822,-9.19,2676239,2910933,3048423,0.031
1351,PCB,Financial Services,Banks - Regional,NASDAQ,110.16,77,64,56,74,26.59,358715030.4602318,14234723.0,0.0136,4.56,23170,25350,25398,0.176
1352,HURA,Healthcare,Biotechnology,NASDAQ,110.16,77,79,82,3,2.32,125136169.6456337,63682528.0,0.1626,-40.51,441112,534214,904516,
1353,BOLD,Healthcare,Biotechnology,NASDAQ,110.15,77,78,45,34,1.41,31899036.655944943,22464111.0,0.0019,-16.07,65342,110160,253466,
1354,WSM,Consumer Cyclical,Specialty Retail,NYSE,110.14,77,28,59,58,223.54,24135699819.712204,117746611.0,0.056399997,0.69,1004816,1213738,1138147,0.044
1355,BODI,Communication Services,Internet Content & Information,NASDAQ,110.12,77,95,93,96,9.44,73721159.73001099,7241764.0,0.066700004,-44.04,31075,66655,72409,-0.25
1356,TRIN,Financial Services,Asset Management,NASDAQ,110.11,76,74,63,60,16.89,1517303473.4432812,89887651.0,0.0713,-2.82,1112797,1080315,1123221,0.329
1357,QUAD,Industrials,Specialty Business Services,NYSE,110.07,76,75,67,59,7.59,384118436.5158014,51559523.0,0.0355,-12.15,141296,199355,200035,-0.077
1358,SPG,Real Estate,REIT - Retail,NYSE,110.06,76,69,71,66,219.04,68201410600.99658,324289912.0,0.0,3.7,1799191,1590633,1463024,0.193
1359,DJCO,Technology,Software - Application,NASDAQ,110.04,76,58,67,75,556.2,715602547.0206299,1377722.0,0.1721,-17.57,39050,33830,45070,0.25
1360,SLF,Financial Services,Insurance - Diversified,NYSE,110.03,76,69,63,52,76.64,40859698959.82114,554255267.0,9.22,3.34,560970,786196,712214,0.002
1361,CDRO,Consumer Cyclical,Gambling,NASDAQ,110.02,76,76,68,56,9.77,437420577.0963812,45469915.0,0.023599999,-3.93,40411,28490,28432,0.066
1362,AIO,Financial Services,Asset Management,NYSE,110.01,76,76,62,40,26.99,904713570.294941,34439039.0,0.19,-2.46,69618,86569,84779,
1363,FLS,Industrials,Specialty Industrial Machinery,NYSE,110.0,76,50,84,84,78.07,9393816043.5,127807021.0,0.060599998,-15.52,1545235,2357788,2443543,-0.067
1364,SAH,Consumer Cyclical,Auto & Truck Dealerships,NYSE,109.99,76,73,34,29,84.61,2596593218.217682,31604103.0,0.23120001,-5.59,236086,286018,252817,0.01
1365,SOPH,Healthcare,Health Information Services,NASDAQ,109.93,76,75,86,87,4.88,358951830.0,71790366.0,0.0034999999,-14.39,149654,113628,106620,0.22
1366,CBK,Financial Services,Banks - Regional,NASDAQ,109.92,76,68,52,57,30.78,407475736.9240284,13701269.0,0.0172,2.02,75307,55952,57699,0.053
1367,BUD,Consumer Defensive,Beverages - Brewers,NYSE,109.91,76,71,67,63,82.91,151920531115.0,1935293390.0,0.0058999998,-1.84,1960371,1900600,1845638,0.12
1368,HL,Basic Materials,Other Precious Metals & Mining,NYSE,109.9,76,94,96,98,15.29,9913129137.240467,670712403.0,0.0,-55.25,20898824,16931481,14727898,1.004
1369,ARGX,Healthcare,Biotechnology,NASDAQ,109.9,76,68,46,84,893.52,55703017118.12683,62494970.0,0.0346,-4.4,371870,333440,320670,0.626
1370,BEP,Utilities,Utilities - Renewable,NYSE,109.89,76,77,80,64,34.32,11075638380.62872,303275965.0,0.0054,-9.97,864063,931137,886898,-0.042
1371,LAC,Basic Materials,Other Industrial Metals & Mining,NYSE,109.86,76,81,79,90,4.55,1590313098.995839,351062478.0,0.08180001,-56.75,14508538,12497226,11619809,
1372,GRAL,Healthcare,Diagnostics & Research,NASDAQ,109.85,76,70,61,98,59.85,2574137228.494343,42916593.0,0.1694,-49.64,998576,783562,762531,0.281
1373,HFBL,Financial Services,Banks - Regional,NASDAQ,109.82,76,79,82,72,19.4,59550835.5,3053889.0,0.002,-4.43,1355,2085,1897,0.106
1374,BBVA,Financial Services,Banks - Diversified,NYSE,109.81,76,69,76,92,23.34,123659906017.6044,5565252468.0,0.0002,-10.92,2043189,1621616,1724195,0.119
1375,OABI,Healthcare,Biotechnology,NASDAQ,109.79,76,80,35,41,2.27,359531998.6851325,144972579.0,0.0373,-18.64,476146,841788,741605,2.473
1376,NEWT,Financial Services,Banks - Regional,NASDAQ,109.77,76,70,55,57,14.0,381803511.61943436,28858921.0,0.0945,-6.1,143564,171704,180530,0.107
1377,UNM,Financial Services,Insurance - Life,NYSE,109.75,76,64,43,55,92.73,13874967662.281952,159776235.0,0.0248,6.73,1326680,1193476,1255616,0.085
1378,MRBK,Financial Services,Banks - Regional,NASDAQ,109.7,76,60,81,83,19.96,224607344.16275024,11890278.0,0.015700001,-7.89,97313,97297,121170,0.039
1379,TRN,Industrials,Railroads,NYSE,109.7,76,75,70,42,34.76,2604600144.832653,79505503.0,0.080699995,-6.96,732798,744762,696741,-0.16
1380,NTB,Financial Services,Banks - Diversified,NYSE,109.69,76,72,73,81,58.81,2293848739.665905,39610581.0,0.0092,0.7,222324,196068,173144,0.043
1381,BIIB,Healthcare,Drug Manufacturers - General,NASDAQ,109.66,76,76,79,78,200.05,28839433894.11673,147637117.0,0.0357,-2.87,935008,1053349,1174915,0.019
1382,KEY,Financial Services,Banks - Regional,NYSE,109.63,76,68,66,78,22.7,23592751219.039566,1084225688.0,0.0,-2.78,13582945,11614418,12210955,0.118
1383,IMO,Energy,Oil & Gas Integrated,NYSE ARCA,109.56,76,84,91,62,121.29,60523806193.65994,497237969.0,0.17899999,-13.02,591723,598011,573840,-0.004
1384,FLOC,Energy,Oil & Gas Equipment & Services,NYSE,109.56,76,84,83,35,23.73,969484087.9237213,41824162.0,0.0582,-16.03,651296,715152,711959,0.089
1385,TRP,Energy,Oil & Gas Midstream,NYSE,109.55,76,76,81,67,69.39,71548550735.20203,1041766896.0,6.27,-2.91,1901913,2152871,2355404,0.066
1386,HLT,Consumer Cyclical,Lodging,NYSE,109.52,76,65,72,70,345.95,78106157822.6554,227648372.0,0.026400002,-0.26,1438134,1526474,1583476,0.11
1387,FULT,Financial Services,Banks - Regional,NASDAQ,109.5,76,63,61,66,23.36,4195382358.5233536,191133586.0,0.0502,1.61,1898503,1638254,1784802,0.042
1388,HASI,Financial Services,Asset Management,NYSE,109.5,76,80,81,77,38.29,4942066988.209259,127801066.0,0.1294,-13.23,1252008,1118692,1007299,-0.283
1389,CEPU,Utilities,Utilities - Regulated Electric,NYSE,109.48,76,48,83,92,15.95,2195798575.8136883,149986238.0,0.003,-13.8,325224,356888,354482,0.631
1390,ASH,Basic Materials,Specialty Chemicals,NYSE,109.46,76,52,38,65,64.98,2573273102.3333015,45787777.0,0.1263,-1.02,1144286,1112838,961299,0.006
1391,ADUR,Industrials,Pollution & Treatment Controls,NASDAQ,109.46,76,86,80,89,14.2,472856803.49913406,33727303.0,5.91,-21.94,775703,544011,438668,
1392,ING,Financial Services,Banks - Diversified,NYSE,109.46,76,75,67,86,30.21,85085524188.30037,2867729153.0,0.0011,-3.79,4347881,3043683,2865338,0.029
1393,CAC,Financial Services,Banks - Regional,NASDAQ,109.44,76,65,68,72,52.68,854191340.0,16914680.0,0.0376,-1.92,81913,94567,97912,0.26
1394,BCS,Financial Services,Banks - Diversified,NYSE,109.39,76,60,63,89,25.47,82161223278.52719,3385299618.0,0.64,-8.05,5225190,5528923,6220314,0.039
1395,NFJ,Financial Services,Asset Management,NYSE,109.39,76,72,62,60,15.18,1394588113.7624207,94101764.0,0.00090000004,0.33,153342,152824,169158,
1396,SPKLU,Financial Services,Shell Companies,NASDAQ,109.38,76,55,67,48,14.03,,,32.85,-9.48,2237,932,565,
1397,SGHC,Consumer Cyclical,Gambling,NYSE,109.35,76,81,63,85,13.48,6574513423.522495,508076788.0,0.1197,-6.26,3787375,4012468,3786597,0.184
1398,KW,Real Estate,Real Estate Services,NYSE,109.33,76,81,84,76,10.93,1533729089.6339893,139303275.0,0.048600003,-1.44,1956850,1426073,1168606,-0.008
1399,RBCAA,Financial Services,Banks - Regional,NASDAQ,109.32,76,62,43,58,87.66,1657698185.0,19617730.0,0.0222,2.43,86395,77828,78787,-0.113
1400,FBP,Financial Services,Banks - Regional,NYSE,109.29,76,63,54,61,25.5,3761923393.434082,154684352.0,0.0731,3.49,1712239,1301326,1401105,0.081
1401,UAMY,Basic Materials,Other Industrial Metals & Mining,NYSE,109.29,76,94,98,89,7.04,1142511151.2728329,148185622.0,0.21290001,-64.28,9718786,11899458,11874449,-0.031
1402,RGTI,Technology,Computer Hardware,NASDAQ,109.26,76,70,45,92,20.98,6874007430.200066,332398807.0,0.1487,-63.92,51938635,52459561,43824659,1.989
1403,CTNM,Healthcare,Biotechnology,NASDAQ,109.26,76,92,91,88,11.88,429569463.1729374,37386377.0,0.0436,-27.25,201216,191672,214619,
1404,ELAN,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,109.24,76,65,91,91,24.17,11801993227.13523,499449583.0,0.1014,-12.81,5579070,7109173,5947098,0.149
1405,LC,Financial Services,Banks - Regional,NYSE,109.24,76,59,37,86,18.05,1978268319.7471142,115350925.0,0.058000002,-16.71,2132208,1771156,2210067,0.125
1406,CNK,Communication Services,Entertainment,NYSE,109.24,76,39,54,18,33.8,3647281660.1088066,116787759.0,0.1417,2.58,2842305,2256865,2180829,0.189
1407,LAUR,Consumer Defensive,Education & Training Services,NASDAQ,109.23,76,66,81,88,36.76,4734065691.262016,139978289.0,0.0512,-3.03,1277298,1210029,1280057,0.154
1408,PAA,Energy,Oil & Gas Midstream,NASDAQ,109.21,76,79,81,54,22.44,15945016327.538979,705531684.0,0.0235,-7.5,2144500,2808240,2886676,0.087
1409,SMBC,Financial Services,Banks - Regional,NASDAQ,109.21,76,70,67,71,72.34,767789516.782959,11015632.0,0.0184,2.16,128381,89647,100942,0.065
1410,CLFD,Technology,Communication Equipment,NASDAQ,109.19,76,81,33,24,39.43,544121990.8415222,13589460.0,0.16299999,-25.22,306809,418693,322631,-0.153
1411,UNCY,Healthcare,Biotechnology,NASDAQ,109.19,76,89,79,46,7.25,184764188.8770504,26700027.0,0.077800006,-34.09,878820,753756,659622,
1412,MCY,Financial Services,Insurance - Property & Casualty,NYSE,109.18,76,76,77,85,100.93,5620284049.30307,55388627.0,0.0364,-2.82,265159,253536,232655,0.105
1413,HOPE,Financial Services,Banks - Regional,NASDAQ,109.18,76,64,52,63,13.19,1610769974.5666637,127838883.0,0.048800003,1.31,830838,792749,888683,0.184
1414,PLBC,Financial Services,Banks - Regional,NASDAQ,109.14,75,66,69,62,56.61,377533610.60650635,6968136.0,0.0086,3.11,82364,53474,57444,0.324
1415,GLNG,Energy,Oil & Gas Midstream,NASDAQ,109.14,75,84,82,33,51.17,5157180506.185684,101779765.0,0.081999995,-11.46,1203180,1598196,1441000,1.201
1416,BC,Consumer Cyclical,Recreational Vehicles,NYSE,109.11,75,71,70,80,82.56,5223944914.343124,64974438.0,0.0001,-8.52,516140,586243,673820,0.128
1417,HBNC,Financial Services,Banks - Regional,NASDAQ,109.11,75,62,43,73,19.75,962433075.0,51329764.0,0.0286,3.57,442837,334022,326649,0.085
1418,EIX,Utilities,Utilities - Regulated Electric,NYSE,109.11,75,71,85,61,72.95,28216940398.10875,384793941.0,0.044899996,-4.29,2233441,2592637,2642044,0.077
1419,RBKB,Financial Services,Banks - Regional,NASDAQ,109.1,75,80,82,68,16.71,181827196.24403763,11100562.0,0.0166,-7.12,14294,13968,11572,0.012
1420,COKE,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,109.1,75,72,92,87,187.89,11975582377.305725,66564294.0,0.0643,-14.46,494897,653032,551461,0.083
1421,UAL,Industrials,Airlines,NASDAQ,109.04,75,39,52,81,115.52,34316758430.999023,324569728.0,0.0434,-3.1,4892703,5713991,6689544,0.106
1422,URG,Energy,Uranium,NYSE ARCA,109.03,75,88,77,71,1.57,643677603.7546259,397331853.0,0.081099994,-33.19,13958933,10458794,9267504,
1423,EDHL,Communication Services,Advertising Agencies,NASDAQ,109.02,75,4,2,3,8.64,7015017.813563347,1666275.0,0.0187,-92.15,14075530,5006646,3011574,-0.134
1424,CCD,Financial Services,Asset Management,NASDAQ,109.01,75,74,72,48,24.92,714571475.0,28582859.0,0.0021,-4.52,75247,89542,97025,
1425,JCI,Industrials,Building Products & Equipment,NYSE,108.92,75,76,83,79,144.96,87643102647.09988,610115603.0,0.0189,-2.3,4330691,3899027,3516220,0.082
1426,CHW,Financial Services,Asset Management,NASDAQ,108.9,75,76,70,59,8.7,556897471.6936312,63864387.0,0.00029999999,-5.02,237789,211906,215693,-0.274
1427,SMBK,Financial Services,Banks - Regional,NYSE,108.9,75,65,65,73,45.46,722752461.5370598,17098473.0,0.013300001,3.53,96601,71923,70302,0.083
1428,TRSG,Industrials,Metal Fabrication,NASDAQ,108.9,75,32,24,16,1.62,25511437.224246025,16353486.0,0.0054,-18.18,25238,11312,8261,0.109
1429,FITB,Financial Services,Banks - Regional,NYSE,108.87,75,59,58,70,53.42,47137262090.26616,906311548.0,0.0542,-3.64,7478960,6489610,6489188,0.33
1430,CRT,Energy,Oil & Gas E&P,NYSE,108.86,75,78,78,26,10.79,64439998.626708984,6000000.0,0.0043,-2.79,17295,18718,23397,-0.619
1431,XPRO,Energy,Oil & Gas Equipment & Services,NYSE,108.85,75,80,89,75,16.46,1744019465.5170603,113395283.0,0.0698,-12.12,1077224,1014808,1035562,-0.06
1432,BURL,Consumer Cyclical,Apparel Retail,NYSE,108.84,75,49,78,62,338.45,19955825643.962524,62942206.0,0.066599995,-3.81,893340,962700,810902,0.141
1433,B,Basic Materials,Gold,NYSE,108.84,75,86,90,95,40.2,66274584120.93666,1679538410.0,1.06,-26.49,14040205,13727601,12454371,0.667
1434,EVR,Financial Services,Capital Markets,NYSE,108.82,75,68,46,77,357.38,13129995260.801025,38682484.0,0.0286,-8.06,353919,441533,506287,1.003
1435,TNC,Industrials,Specialty Industrial Machinery,NYSE,108.8,75,57,27,34,86.88,1431438277.4290237,17038903.0,0.096499994,-2.23,125806,185722,232257,0.027
1436,ATRA,Healthcare,Biotechnology,NASDAQ,108.77,75,86,7,94,10.41,89380906.92742157,9010172.0,0.0864,-45.63,79422,2867067,1745526,-0.995
1437,ARQT,Healthcare,Biotechnology,NASDAQ,108.77,75,64,77,93,24.38,2655519972.7613754,125083374.0,0.1496,-23.26,1573123,2002154,1613936,0.601
1438,CPF,Financial Services,Banks - Regional,NYSE,108.76,75,68,62,73,36.6,918502212.6654167,26101229.0,0.024600001,3.1,113321,120667,126998,0.092
1439,ESP,Industrials,Electrical Equipment & Parts,NYSE ARCA,108.74,75,91,90,84,59.26,165614564.50286865,2995922.0,0.0053,-20.74,22820,40736,33250,0.109
1440,DOC,Real Estate,REIT - Healthcare Facilities,NYSE,108.74,75,73,57,29,20.69,13643616533.762589,689419702.0,0.0612,2.07,6576091,9960430,9112988,0.071
1441,MTLS,Technology,Software - Application,NASDAQ,108.72,75,59,37,46,6.66,382179456.5063896,58259064.0,0.014199999,-4.86,199698,164326,126247,-0.002
1442,BGC,Financial Services,Capital Markets,NASDAQ,108.7,75,75,60,36,11.85,5202554913.348956,479056637.0,0.0233,-0.5,3011816,3151615,3017581,0.443
1443,THM,Basic Materials,Gold,NYSE ARCA,108.69,75,94,95,97,2.09,558231460.3489985,265824517.0,0.024500001,-42.74,879002,965224,1021782,
1444,SG,Consumer Cyclical,Restaurants,NYSE,108.59,75,52,11,8,9.07,881701224.0058308,118827657.0,0.2243,-45.69,6038967,6433342,5420529,-0.029
1445,LSTA,Healthcare,Biotechnology,NASDAQ,108.57,75,60,97,24,3.56,30506408.98154688,9106391.0,0.0124,-29.78,239792,159830,135212,
1446,ZD,Communication Services,Advertising Agencies,NASDAQ,108.54,75,77,75,30,46.26,1687429724.5857239,36835400.0,0.19559999,-8.49,543549,583786,567781,-0.019
1447,PFS,Financial Services,Banks - Regional,NYSE,108.52,75,66,69,74,23.52,2932057957.5,130313687.0,0.0635,-1.92,816634,905611,936236,0.092
1448,MTX,Basic Materials,Specialty Chemicals,NYSE,108.5,75,78,69,38,78.12,2351392355.9986877,31008734.0,0.0229,-7.37,145642,214827,190360,0.112
1449,DBVT,Healthcare,Biotechnology,NASDAQ,108.49,75,84,96,99,17.42,981907129.7711716,59186686.0,0.0305,-33.47,271825,246215,235519,0.125
1450,CBT,Basic Materials,Specialty Chemicals,NYSE,108.48,75,68,38,24,87.65,4175140065.1775436,51621417.0,0.08189999,-2.02,480439,478166,413837,-0.034
1451,IONS,Healthcare,Biotechnology,NASDAQ,108.48,75,84,89,94,73.28,12308755725.655426,165262556.0,0.1291,-15.52,1694210,1679173,1717220,0.87
1452,CAMP,Healthcare,Biotechnology,NASDAQ,108.46,75,91,93,97,4.19,213415044.93284225,51925800.0,0.0092,-45.94,76962,79077,77008,0.508
1453,HR,Real Estate,REIT - Healthcare Facilities,NYSE,108.46,75,77,69,54,20.7,6809148875.512508,346521578.0,0.08270001,0.44,4449302,4880514,4102046,-0.065
1454,DFSC,Industrials,Aerospace & Defense,NASDAQ,108.46,75,88,15,3,4.01,7715332.3918476105,1993626.0,0.0584,-73.91,64187,98132,132337,0.677
1455,GL,Financial Services,Insurance - Life,NYSE,108.46,75,69,58,64,166.76,12359492487.292786,77644761.0,0.01,4.64,496232,547477,530908,0.054
1456,DSX,Industrials,Marine Shipping,NYSE,108.44,75,87,88,41,2.39,291101790.1824496,124402479.0,0.0479,-18.15,885852,1045107,803046,-0.004
1457,LOVE,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,108.4,75,42,17,18,16.35,232487820.2342987,14779900.0,0.2317,-22.7,188588,150676,207771,0.027
1458,RDVT,Technology,Software - Application,NASDAQ,108.38,75,40,27,78,55.0,747208443.242897,14108921.0,0.0587,-14.24,201911,180233,147812,0.174
1459,LOMA,Basic Materials,Building Materials,NYSE,108.36,75,34,46,83,12.55,1300000498.2646084,116696630.0,0.027,-4.92,513927,465155,409573,0.011
1460,ABCB,Financial Services,Banks - Regional,NYSE,108.35,75,67,67,74,88.95,5751490313.554169,67292503.0,0.050300002,1.09,422746,384882,461153,0.128
1461,COLB,Financial Services,Banks - Regional,NASDAQ,108.34,75,59,60,73,31.31,8586284211.387276,289490366.0,0.0309,-4.25,2844844,2807051,2729756,0.399
1462,CHI,Financial Services,Asset Management,NASDAQ,108.3,75,73,74,54,12.59,1005606569.0987196,80706787.0,0.0042,-2.4,142243,160821,178498,-0.302
1463,CIVB,Financial Services,Banks - Regional,NASDAQ,108.28,75,64,52,73,27.21,548888217.5087128,20783348.0,0.0123000005,-3.89,91713,73517,82828,0.226
1464,WAB,Industrials,Railroads,NYSE,108.28,75,75,78,64,265.2,44183979862.77167,169677346.0,0.0216,-3.86,722313,889301,978484,0.13
1465,MBBC,Financial Services,Banks - Regional,NASDAQ,108.27,75,80,82,78,14.29,42490741.27437973,2950746.0,0.0023,-9.27,33350,22430,18524,0.343
1466,FBNC,Financial Services,Banks - Regional,NASDAQ,108.27,75,65,71,72,61.78,2452320747.450161,41375413.0,0.056199998,-1.37,195432,195270,199460,0.139
1467,XPER,Technology,Software - Application,NYSE,108.26,75,80,33,19,7.71,358174207.2028198,48271456.0,0.053000003,-9.24,380705,538608,434839,0.002
1468,KELYA,Industrials,Staffing & Employment Services,NASDAQ,108.18,75,34,24,15,12.04,408056382.1702957,34669190.0,0.0403,-19.41,363636,506608,430451,-0.107
1469,TRVG,Communication Services,Internet Content & Information,NASDAQ,108.18,75,29,27,27,3.86,303307587.6029682,70701070.0,0.0008,-22.8,114798,99836,70235,0.151
1470,FDMT,Healthcare,Biotechnology,NASDAQ,108.15,75,87,88,92,8.83,451666852.5076275,52276254.0,0.2672,-28.44,765371,751680,728440,216.643
1471,BOF,Consumer Defensive,Packaged Foods,NASDAQ,108.14,75,85,92,93,3.59,57588272.653934956,15316030.0,0.004,-27.47,159984,111894,86920,-0.184
1472,CDNS,Technology,Software - Application,NASDAQ,108.13,75,65,41,42,384.96,103759221713.3789,275816000.0,0.0198,-7.61,2754313,2343467,2422532,0.187
1473,FUN,Consumer Cyclical,Leisure,NYSE,108.12,75,47,29,7,23.44,2117665608.0621223,102203942.0,0.2048,-30.24,1842449,2184173,1943513,0.117
1474,QCRH,Financial Services,Banks - Regional,NASDAQ,108.09,74,64,61,71,96.33,1544325678.1751633,16509789.0,0.0242,0.34,116523,96327,101302,0.211
1475,WLY,Communication Services,Publishing,NYSE,108.06,74,69,52,17,44.17,2266423495.5287323,51322996.0,0.12189999,-3.22,384191,354681,377270,0.013
1476,RUSHB,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,108.06,74,67,68,56,70.92,5206723497.0,77712291.0,0.014400001,-10.38,61846,64232,68995,-0.09
1477,BZFD,Communication Services,Internet Content & Information,NASDAQ,108.05,74,71,8,5,1.33,110622952.51610231,79016396.0,0.1144,-50.37,908787,6833495,4178959,-0.124
1478,STBA,Financial Services,Banks - Regional,NASDAQ,108.05,74,64,57,67,47.85,1640545946.7036285,35976886.0,0.0494,3.71,217138,251442,233977,0.041
1479,NWBI,Financial Services,Banks - Regional,NASDAQ,108.04,74,66,51,56,14.8,2076204836.293929,146314651.0,0.0463,3.64,911287,965015,1021883,0.151
1480,BCV,Financial Services,Asset Management,NYSE ARCA,108.0,74,77,73,71,25.52,150276941.00048637,5822431.0,0.0002,-6.62,21792,19877,18906,-0.067
1481,SRBK,Financial Services,Banks - Regional,NASDAQ,107.99,74,74,75,81,18.96,139176830.0950241,7434660.0,0.0575,-3.31,42128,54356,51255,0.076
1482,HAE,Healthcare,Medical Devices,NYSE,107.97,74,34,33,83,78.2,3239389612.7639465,45445983.0,0.0771,-10.44,1126001,1050537,881206,0.048
1483,NEU,Basic Materials,Specialty Chemicals,NYSE,107.93,74,56,37,69,833.33,7267630797.382202,9198019.0,0.0939,-4.87,100870,97240,108160,-0.045
1484,GPCR,Healthcare,Biotechnology,NASDAQ,107.93,74,75,95,98,42.93,2670980441.4213257,71074516.0,0.109,-54.76,852767,760049,832793,
1485,SKT,Real Estate,REIT - Retail,NYSE,107.92,74,64,68,60,40.46,4260745331.118664,114875851.0,0.0559,6.61,996830,940830,845028,0.117
1486,EQIX,Real Estate,REIT - Specialty,NASDAQ,107.9,74,78,79,28,1055.85,106607876059.96289,98624248.0,0.022,-6.45,502126,534942,534397,0.121
1487,PLD,Real Estate,REIT - Industrial,NYSE,107.88,74,73,73,74,148.74,134760128260.4065,932338000.0,0.0154,0.55,3666592,3307840,3469814,0.083
1488,NPCE,Healthcare,Medical Devices,NASDAQ,107.84,74,74,69,88,15.64,536635538.49656105,34093745.0,0.0207,-20.2,133667,188195,173991,-0.02
1489,LAMR,Real Estate,REIT - Specialty,NASDAQ,107.82,74,74,68,62,154.35,15365359607.61354,101475101.0,0.089499995,-2.73,493437,681112,589557,0.044
1490,RSVR,Communication Services,Entertainment,NASDAQ,107.8,74,82,81,35,10.25,677628868.4416351,65661714.0,0.1105,-23.45,60422,65684,71140,0.147
1491,MCBS,Financial Services,Banks - Regional,NASDAQ,107.8,74,67,52,44,34.3,968136183.7745972,28660042.0,0.0174,-0.04,79726,73688,82049,0.44
1492,NBXG,Financial Services,Asset Management,NYSE,107.76,74,73,48,61,16.18,1253095389.3419495,78761496.0,0.00029999999,-4.49,219609,229193,198913,
1493,XENE,Healthcare,Biotechnology,NASDAQ,107.74,74,87,90,75,52.1,5000508857.250023,96665550.0,0.0397,-18.53,1430532,1250937,1106754,
1494,CBC,Financial Services,Banks - Regional,NASDAQ,107.74,74,67,54,42,28.79,6835790353.498577,239768162.0,0.0419,-0.96,686729,637503,665861,0.104
1495,TRS,Consumer Cyclical,Packaging & Containers,NASDAQ,107.72,74,77,69,72,41.32,1403370355.8475494,35827685.0,0.2082,-5.49,442053,487177,469560,0.104
1496,GRWG,Consumer Cyclical,Specialty Retail,NASDAQ,107.71,74,73,18,85,1.53,96746357.90960729,60090905.0,0.026099999,-36.25,328390,448243,539190,0.075
1497,WASH,Financial Services,Banks - Regional,NASDAQ,107.7,74,54,71,62,35.87,636790835.2917862,19065593.0,0.048699997,-3.26,164337,165135,193169,-0.07
1498,ELPC,Utilities,Utilities - Regulated Electric,NYSE,107.66,74,79,87,84,11.61,8322242664.780104,742394526.0,0.0037,-15.24,276803,302841,332700,0.2
1499,IEX,Industrials,Specialty Industrial Machinery,NYSE,107.62,74,67,68,47,218.49,15939141899.952026,74015052.0,0.0318,-2.39,582781,645967,675334,0.089
1500,SA,Basic Materials,Gold,NYSE,107.58,74,89,89,94,28.04,3166266873.5909786,107622939.0,0.0429,-30.0,1343482,1028514,933422,
1501,CNQ,Energy,Oil & Gas E&P,NYSE,107.56,74,84,91,46,45.3,95316948591.27045,2085710000.0,1.29,-11.76,6959846,7312152,9186887,-0.012
1502,BY,Financial Services,Banks - Regional,NYSE,107.55,74,66,66,68,35.4,1533924713.5887756,45409259.0,0.0257,3.12,302062,274900,243956,0.138
1503,SRI,Consumer Cyclical,Auto Parts,NYSE,107.55,74,55,34,30,7.67,200187891.35835648,28235245.0,0.018099999,-21.01,144368,175422,195705,0.079
1504,PNC,Financial Services,Banks - Regional,NYSE,107.53,74,61,64,68,237.66,91705313049.0752,401564632.0,0.0172,-2.57,1956931,1740443,1945458,0.138
1505,WRLD,Financial Services,Credit Services,NASDAQ,107.5,74,57,36,48,178.45,776326052.061142,4640323.0,10.8984995,-3.79,147457,158452,159021,0.073
1506,BANC,Financial Services,Banks - Regional,NYSE,107.49,74,63,61,84,20.17,2971474691.748123,154202108.0,0.0788,-6.66,2434912,2685047,2799508,0.08
1507,JVA,Consumer Defensive,Packaged Foods,NASDAQ,107.48,74,76,69,22,4.22,24489893.782234192,5708600.0,0.0045,-25.04,42803,42494,47878,0.2
1508,FUND,Financial Services,Asset Management,NASDAQ,107.45,74,78,79,73,10.12,303441688.6956825,29895734.0,0.001,-3.34,16139,20653,28839,0.038
1509,CHY,Financial Services,Asset Management,NASDAQ,107.43,74,74,72,62,12.97,1026621391.469492,80330314.0,0.0038,-3.57,193632,228937,215736,-0.285
1510,FANG,Energy,Oil & Gas E&P,NASDAQ,107.37,74,81,83,48,192.13,54186565894.53992,281313297.0,0.0545,-10.43,2851157,2528252,2683387,0.042
1511,TILE,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,107.37,74,54,65,73,31.87,1749813591.4453125,58056192.0,0.0683,-9.23,618333,596587,577452,0.113
1512,ACHC,Healthcare,Medical Care Facilities,NASDAQ,107.36,74,84,80,9,24.6,2251352778.860836,91967027.0,0.3806,-18.54,2434855,2576815,2830133,0.076
1513,MFC,Financial Services,Insurance - Life,NYSE,107.36,74,66,64,73,40.31,64602750269.0251,1668890514.0,7.38,-0.25,2087570,2479926,2241378,0.121
1514,JNJ,Healthcare,Drug Manufacturers - General,NYSE,107.35,74,75,85,84,240.87,560327904624.4105,2407216971.0,0.0107,-4.31,7364658,7598902,7637969,0.099
1515,FNWB,Financial Services,Banks - Regional,NASDAQ,107.35,74,41,44,75,10.66,93251837.16242218,9036031.0,0.0046,-2.91,30266,29325,41815,0.664
1516,RAVE,Consumer Cyclical,Restaurants,NASDAQ,107.35,74,27,38,35,3.4,40787195.66361523,14211567.0,0.0021,-9.33,36204,101924,95906,0.087
1517,PAYO,Technology,Software - Infrastructure,NASDAQ,107.34,74,22,19,20,6.75,1687284453.7892075,334778664.0,0.035099998,-11.94,11723670,6823403,5204208,0.061
1518,BCH,Financial Services,Banks - Regional,NYSE,107.3,74,59,79,87,40.18,18425515379.67025,505085406.0,0.0038,-14.09,342238,341226,405581,-0.079
1519,VET,Energy,Oil & Gas E&P,NYSE,107.3,74,87,92,45,11.15,1737288023.3764648,153200000.0,8.58,-24.76,1277084,1515748,1573714,0.099
1520,BHV,Financial Services,Asset Management,NYSE,107.27,74,63,58,46,12.6,19695626.19408989,1588357.0,0.0032,-0.24,7426,4878,4609,-0.02
1521,TPC,Industrials,Engineering & Construction,NYSE,107.27,74,84,91,94,74.92,3723381045.1173096,52791452.0,0.0476,-25.08,461154,547038,504560,0.115
1522,RUSHA,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,107.26,74,74,76,52,69.98,5208277481.945,77712291.0,0.090500005,-9.11,552871,461340,432656,-0.09
1523,WAFD,Financial Services,Banks - Regional,NASDAQ,107.25,74,66,57,68,37.07,2628213211.0510254,73888480.0,0.059,-3.94,475116,490395,584373,0.092
1524,FGBIP,Financial Services,Banks - Regional,NASDAQ,107.24,74,71,65,23,20.55,,,1.12,-4.24,1260,2496,2892,0.945
1525,DAO,Consumer Defensive,Education & Training Services,NYSE,107.24,74,80,75,59,11.4,1406599779.0526161,120634631.0,0.0313,-12.98,94500,92516,82274,0.038
1526,BTU,Energy,Thermal Coal,NYSE,107.24,74,55,95,93,27.4,3423536261.3759937,121834029.0,0.16399999,-33.4,3605907,3868502,3509661,0.039
1527,UBSI,Financial Services,Banks - Regional,NASDAQ,107.23,74,62,66,67,45.65,6049358311.263962,137798590.0,0.0404,-0.61,841637,767395,800295,0.106
1528,SRCE,Financial Services,Banks - Regional,NASDAQ,107.2,74,66,63,64,78.52,1813590900.123787,24068891.0,0.0277,2.72,120243,113514,129424,0.051
1529,REPX,Energy,Oil & Gas E&P,NYSE ARCA,107.2,74,82,82,34,35.26,753283306.3243103,21695947.0,0.0377,-15.1,228907,366022,403031,0.112
1530,IIPR,Real Estate,REIT - Industrial,NYSE,107.18,74,72,45,35,60.49,1685033002.7157211,28774470.0,0.1558,-1.47,575219,395376,376189,-0.038
1531,STEL,Financial Services,Banks - Regional,NYSE,107.18,74,69,78,66,38.87,1914109045.589882,50920698.0,0.0201,-3.33,436114,310908,302068,0.073
1532,WTFC,Financial Services,Banks - Regional,NASDAQ,107.17,74,61,57,69,159.26,10312761480.731567,67447756.0,0.0327,-2.27,447564,418074,423452,0.104
1533,WSBK,Financial Services,Banks - Regional,NASDAQ,107.16,73,75,86,66,12.86,115145550.96825218,8960743.0,0.0047999998,-3.92,5459,7236,6567,0.351
1534,ECF,Financial Services,Asset Management,NYSE ARCA,107.15,73,74,70,72,13.18,176893715.08371258,13670303.0,0.0001,-4.84,31173,37024,33546,-0.037
1535,KRT,Consumer Cyclical,Packaging & Containers,NASDAQ,107.12,73,59,74,30,30.06,567968162.181118,19963731.0,0.0209,-5.41,80650,99110,92202,0.129
1536,CFBK,Financial Services,Banks - Regional,NASDAQ,107.1,73,53,75,65,31.26,190459717.86963272,6498114.0,0.0078,-8.97,61858,39322,35759,0.05
1537,CAH,Healthcare,Medical Distribution,NYSE,107.08,73,59,83,88,223.85,48178488004.477005,234205855.0,0.0366,-4.17,2254280,2417420,2113710,0.11
1538,BKU,Financial Services,Banks - Regional,NYSE,107.08,73,66,70,80,48.96,3426215953.5986023,72681714.0,0.0551,-6.04,610939,581189,730399,0.037
1539,CUBI,Financial Services,Banks - Regional,NYSE,107.05,73,66,64,86,78.21,2498659343.463379,33825088.0,0.0999,-5.27,313753,321791,333206,0.764
1540,RRGB,Consumer Cyclical,Restaurants,NASDAQ,107.03,73,60,17,18,5.1,80843472.75288296,18499651.0,0.1441,-35.36,241069,485403,387757,-0.036
1541,KNOP,Energy,Oil & Gas Midstream,NYSE,106.94,73,78,83,89,10.8,370753942.4328804,34553025.0,0.0083,-8.32,83335,92261,91961,0.068
1542,AIZ,Financial Services,Insurance - Property & Casualty,NYSE,106.92,73,73,46,71,260.99,12751084684.364777,49547637.0,0.0295,0.01,457249,472409,421135,0.113
1543,USB,Financial Services,Banks - Regional,NYSE,106.89,73,62,68,74,58.94,86382494008.01547,1551131193.0,0.0,-3.68,8913479,8444073,8655443,0.046
1544,NCV,Financial Services,Asset Management,NYSE,106.88,73,75,73,67,17.2,387024803.12887,22593393.0,0.0023999999,-2.27,67661,83340,85432,-0.105
1545,HBCP,Financial Services,Banks - Regional,NASDAQ,106.82,73,68,70,79,68.08,513535504.20719147,7842631.0,0.0191,3.03,59548,70636,95125,0.055
1546,LXU,Basic Materials,Chemicals,NYSE,106.82,73,90,95,66,12.21,901393708.6402559,71938845.0,0.0307,-29.09,905952,988210,1169778,0.182
1547,PEBO,Financial Services,Banks - Regional,NASDAQ,106.82,73,62,62,60,36.6,1262350749.0140533,35923471.0,0.0428,3.21,200693,184867,235170,0.067
1548,NFBK,Financial Services,Banks - Regional,NASDAQ,106.81,73,73,73,62,14.78,599313372.8817005,41763997.0,0.0215,2.78,381196,275918,256921,0.245
1549,BZH,Consumer Cyclical,Residential Construction,NYSE,106.8,73,33,34,28,27.37,709586071.9751358,27333825.0,0.103999995,-3.39,513339,817793,643985,-0.275
1550,AAUC,Basic Materials,Gold,NYSE,106.8,73,92,96,95,25.26,3209971339.5,125881229.0,0.0293,-21.55,474539,621599,759009,0.138
1551,INBK,Financial Services,Banks - Regional,NASDAQ,106.78,73,65,28,24,26.17,215214389.43519974,8716662.0,0.0256,-8.21,36479,53993,56159,0.137
1552,SHEN,Communication Services,Telecom Services,NASDAQ,106.75,73,81,73,26,16.46,891790702.5480709,55322001.0,0.061300002,-5.13,292867,323092,320199,0.048
1553,AAPL,Technology,Consumer Electronics,NASDAQ,106.72,73,75,64,72,291.13,4514011939253.296,14687356000.0,0.0095,-8.14,53573018,50567219,47689913,0.166
1554,LPRO,Financial Services,Credit Services,NASDAQ,106.68,73,66,16,11,2.18,249438030.61853456,118217082.0,0.0232,-19.26,1190288,1208989,950687,-0.16
1555,RNG,Technology,Software - Application,NYSE,106.66,73,82,83,37,38.64,3546380439.934845,83858604.0,0.2201,-22.49,1449704,1892558,1704736,0.053
1556,SGHT,Healthcare,Medical Devices,NASDAQ,106.64,73,61,28,97,5.13,242124231.52212715,54409942.0,0.0219,-44.46,131081,182810,241946,0.125
1557,AU,Basic Materials,Gold,NYSE,106.63,73,88,93,96,86.3,42533101858.418106,505624114.0,0.009,-33.17,2987947,2550522,2425759,0.649
1558,KIM,Real Estate,REIT - Retail,NYSE,106.63,73,63,71,35,25.91,16340464351.448853,674389792.0,0.050300002,5.24,5996381,4918683,4717932,0.04
1559,CRNC,Technology,Software - Application,NASDAQ,106.61,73,65,18,62,10.62,479442637.975997,45187809.0,0.1358,-22.7,1115326,1284952,1016237,-0.177
1560,AD,Communication Services,Telecom Services,NYSE,106.61,73,72,76,68,40.76,4361047095.25074,86442954.0,0.0841,-48.52,725277,400729,286603,0.928
1561,TBPH,Healthcare,Biotechnology,NASDAQ,106.6,73,71,65,92,16.64,839798498.6481857,51553005.0,0.15529999,-20.87,361483,357217,366172,0.15
1562,AVBC,Financial Services,Banks - Regional,NYSE,106.59,73,72,78,71,20.47,356739883.5081711,18570531.0,0.0034999999,-4.48,68939,52866,59165,4.107
1563,RMCO,Financial Services,Asset Management,NASDAQ,106.59,73,79,98,92,2.55,38656869.62713599,15159557.0,0.00090000004,-49.0,20029,64786,45765,0.772
1564,BNED,Consumer Cyclical,Specialty Retail,NYSE,106.59,73,64,43,25,11.12,355650750.10512066,34296119.0,0.091800004,-8.93,314686,282768,253131,0.113
1565,KVACU,Financial Services,Shell Companies,NASDAQ,106.56,73,44,50,49,13.89,,,,15.75,1050,360,216,
1566,MNSB,Financial Services,Banks - Regional,NASDAQ,106.56,73,64,65,70,24.93,169883965.60286522,7117049.0,0.0255,-0.95,38019,36913,46607,0.037
1567,ISSC,Industrials,Aerospace & Defense,NASDAQ,106.53,73,86,98,90,18.48,309544509.4489174,17892747.0,0.023699999,-40.27,349804,495088,492654,0.02
1568,RHI,Industrials,Staffing & Employment Services,NYSE,106.51,73,25,16,13,32.49,3197697615.5531445,102293589.0,0.29,-28.86,2264509,2004859,2458477,-0.038
1569,ZYME,Healthcare,Biotechnology,NASDAQ,106.48,73,85,88,95,22.88,1768717705.1589584,73573945.0,0.0908,-23.09,843913,713674,662452,-0.911
1570,PTN,Healthcare,Biotechnology,NASDAQ,106.45,73,92,94,90,13.6,25176740.571260452,1779275.0,0.088199995,-56.13,9575,14668,14269,
1571,AEG,Financial Services,Insurance - Diversified,NYSE,106.44,73,67,43,66,8.66,12463209386.530397,1512525453.0,0.0023999999,-1.7,5444442,4373610,4901416,-0.137
1572,CAF,Financial Services,Asset Management,NYSE,106.41,73,78,76,77,19.49,326938585.30168915,16817828.0,0.27,-5.25,23798,42549,55651,
1573,UMBF,Financial Services,Banks - Regional,NASDAQ,106.41,73,62,46,62,135.37,9871156072.718796,75978727.0,0.0559,-0.54,608852,636017,671632,0.49
1574,CTO,Real Estate,REIT - Diversified,NYSE,106.41,73,71,70,63,20.93,693239323.3049011,33783592.0,0.0195,-0.0,317622,421777,335186,0.15
1575,ALLR,Healthcare,Biotechnology,NASDAQ,106.39,73,89,74,25,1.43,25616265.867604733,15910724.0,0.0178,-39.15,198741,260587,209092,
1576,WMK,Consumer Defensive,Grocery Stores,NYSE,106.39,73,43,39,35,82.63,1935522407.545807,24744597.0,0.1537,4.5,161011,149157,140398,0.046
1577,MDB,Technology,Software - Infrastructure,NASDAQ,106.38,73,64,43,93,342.8,28210693290.511963,80431927.0,0.0497,-22.92,2198790,2524816,2166748,0.252
1578,MUX,Basic Materials,Other Precious Metals & Mining,NYSE,106.36,73,93,93,94,18.91,1092048831.3802624,59740087.0,0.20629999,-36.33,1060795,1104768,1024927,1.074
1579,JAKK,Consumer Cyclical,Leisure,NASDAQ,106.35,73,76,63,21,22.5,247885940.51372147,11444411.0,0.0339,-7.98,41187,52872,52611,-0.058
1580,HBT,Financial Services,Banks - Regional,NASDAQ,106.29,73,60,60,72,30.59,1053232235.8565598,36381078.0,0.0095,2.38,127665,98245,87703,0.175
1581,FLG,Financial Services,Banks - Regional,NYSE,106.28,73,62,54,75,14.94,5843748201.242821,416815122.0,0.0002,0.13,4532359,4029049,4372087,0.212
1582,TSBK,Financial Services,Banks - Regional,NASDAQ,106.28,73,69,72,74,42.67,325564566.46445084,7827953.0,0.0064999997,-2.02,26550,25616,32306,0.044
1583,SRTA,Healthcare,Medical Care Facilities,NASDAQ,106.26,73,78,47,80,5.43,500988836.9992733,86526570.0,0.1014,-16.46,1028375,1085088,917779,0.874
1584,IMAX,Communication Services,Entertainment,NYSE,106.23,73,62,77,84,42.24,2143969339.42807,55015891.0,0.1715,-2.13,836506,1218248,1147029,-0.061
1585,BCAT,Financial Services,Asset Management,NYSE,106.2,73,71,73,59,16.05,1619825693.6568594,104775271.0,1.37,0.44,760941,733017,648196,
1586,UE,Real Estate,REIT - Retail,NYSE,106.19,73,66,68,42,23.92,2884597585.7434998,126019994.0,0.051999997,3.82,698493,717424,789808,0.054
1587,CNTX,Healthcare,Biotechnology,NASDAQ,106.18,73,95,99,85,1.39,160788559.75,91879177.0,0.0115,-61.6,654883,659074,785640,
1588,ASM,Basic Materials,Other Precious Metals & Mining,NYSE ARCA,106.17,73,91,94,98,6.39,1023582801.0642357,175271023.0,0.0295,-46.71,4349749,4460306,4473119,1.093
1589,ASRV,Financial Services,Banks - Regional,NASDAQ,106.15,73,79,85,70,3.81,63446362.48178387,16964268.0,0.0062,-5.69,7894,10288,11296,0.03
1590,NCZ,Financial Services,Asset Management,NYSE,106.11,73,74,75,66,15.63,291713633.41820717,19028939.0,0.00059999997,-2.25,66245,82878,77273,-0.104
1591,SPPL,Industrials,Specialty Industrial Machinery,NASDAQ,106.11,73,24,10,50,3.53,36991779.020015,9786185.0,0.0466,-49.57,2430948,1629949,1474065,0.026
1592,VC,Consumer Cyclical,Auto Parts,NASDAQ,106.1,72,66,31,49,118.44,3135479682.220894,26694021.0,0.1246,-8.26,423044,459331,563334,0.021
1593,ARCO,Consumer Cyclical,Restaurants,NYSE,106.1,72,60,63,41,8.83,1727437027.2192106,210663057.0,0.0278,-9.44,1420293,1391724,1266314,0.129
1594,FUSB,Financial Services,Banks - Regional,NASDAQ,106.07,72,74,74,44,16.17,89967033.87050247,5567267.0,0.0014,-2.0,2101,4983,5366,0.06
1595,EGG,Industrials,Consulting Services,NYSE ARCA,106.06,72,81,72,15,6.51,155933117.3444748,27845200.0,0.002,-53.1,186894,85891,84948,-0.403
1596,NDSN,Industrials,Specialty Industrial Machinery,NASDAQ,106.03,72,70,78,65,288.21,15753136050.17566,55717948.0,0.031,-5.59,334189,389836,367235,0.085
1597,CWBC,Financial Services,Banks - Regional,NASDAQ,106.01,72,63,67,75,25.75,668858167.5491219,27134206.0,0.030199999,0.12,418524,279218,262756,0.111
1598,UGP,Energy,Oil & Gas Refining & Marketing,NYSE,106.0,72,86,88,68,4.89,5215558908.3558235,1079825878.0,0.005,-21.13,3061501,3390283,3099242,0.103
1599,HGV,Consumer Cyclical,Resorts & Casinos,NYSE,105.99,72,50,46,64,50.78,3905358764.005581,78515453.0,0.113900006,-5.65,1526961,1054943,976084,0.119
1600,CRESY,Industrials,Conglomerates,NASDAQ,105.98,72,38,73,75,12.36,774503145.731163,70925196.0,0.0324,-13.02,293550,282956,279746,0.05
1601,WLYB,Communication Services,Publishing,NYSE,105.98,72,73,57,16,43.16,2282077024.9712677,51322996.0,0.0034,-4.95,226,153,308,0.013
1602,TNL,Consumer Cyclical,Travel Services,NYSE,105.95,72,52,79,86,74.13,4475838538.795456,62424529.0,0.0681,-8.48,1046140,897626,933712,0.029
1603,BRX,Real Estate,REIT - Retail,NYSE,105.95,72,64,75,40,32.58,9505798254.201344,306836617.0,0.0841,3.46,2327966,2532215,2516279,0.051
1604,PDM,Real Estate,REIT - Office,NYSE,105.94,72,52,28,50,9.1,1105168005.596386,125019003.0,0.044099998,-0.98,1251316,1085102,1169565,0.004
1605,AXG,Financial Services,Capital Markets,NASDAQ,105.87,72,65,88,95,3.45,653256639.3241646,190453827.0,0.0036000002,-32.22,110736,109555,222527,2.958
1606,INKT,Healthcare,Biotechnology,NASDAQ,105.87,72,35,38,82,12.02,59135140.559866905,4981899.0,0.0505,-84.18,44388,40969,46323,
1607,BP,Energy,Oil & Gas Integrated,NYSE,105.87,72,79,87,60,42.78,110650488226.85825,2575063651.0,0.0067000003,-11.37,6946912,8422697,9709990,0.116
1608,FCF,Financial Services,Banks - Regional,NYSE,105.85,72,62,56,59,19.91,1943189997.113266,101684455.0,0.0337,3.75,722451,669130,706266,0.091
1609,HIW,Real Estate,REIT - Office,NYSE,105.84,72,51,25,25,29.84,3074402699.8154697,110272697.0,0.097200006,-8.91,1792313,1510834,1402172,0.076
1610,PCTTU,Industrials,Pollution & Treatment Controls,NASDAQ,105.8,72,7,8,11,10.71,,,,-55.09,806,465,279,1.612
1611,DTM,Energy,Oil & Gas Midstream,NYSE,105.79,72,79,81,72,142.32,14537011815.0,102014118.0,0.0473,-6.91,571188,643709,725427,0.109
1612,HOG,Consumer Cyclical,Recreational Vehicles,NYSE,105.78,72,65,20,20,25.64,2578020691.885998,105268302.0,0.1872,-17.95,2241815,2713055,2894319,-0.118
1613,NC,Energy,Thermal Coal,NYSE,105.74,72,69,78,87,53.33,401235851.19636536,7540610.0,0.0046,-10.25,10501,11187,10294,-0.043
1614,BUSE,Financial Services,Banks - Regional,NASDAQ,105.7,72,63,59,63,28.78,2332638066.347275,84577160.0,0.0467,3.23,837370,674046,618706,1.434
1615,WEYS,Consumer Cyclical,Footwear & Accessories,NASDAQ,105.7,72,69,68,74,37.0,334389663.61398315,9532202.0,0.01,1.15,18213,16617,16204,-0.0
1616,HRI,Industrials,Rental & Leasing Services,NYSE,105.68,72,37,25,72,144.62,4564161966.10199,33393051.0,0.0862,-23.22,581802,522310,579348,0.323
1617,SLDB,Healthcare,Biotechnology,NASDAQ,105.67,72,91,85,66,7.14,659612341.4222279,98449606.0,0.106400006,-19.47,1247463,1219924,1094278,
1618,SABS,Healthcare,Biotechnology,NASDAQ,105.64,72,84,91,94,3.33,258448646.4706211,76464094.0,0.0373,-49.55,349850,822336,642776,
1619,AUB,Financial Services,Banks - Regional,NYSE,105.62,72,58,53,64,40.3,5432670778.093689,143115672.0,0.0879,-4.46,993116,945298,991399,0.862
1620,CLDX,Healthcare,Biotechnology,NASDAQ,105.62,72,85,80,66,31.27,2246443166.5131683,78492072.0,0.1078,-12.63,799961,735100,917488,-0.978
1621,RIBBU,Financial Services,Shell Companies,NASDAQ,105.59,72,44,72,46,13.1,67676200.24681091,6470000.0,2.0,3.15,2101,913,552,
1622,WABC,Financial Services,Banks - Regional,NASDAQ,105.59,72,62,60,53,58.15,1328948536.90773,23487955.0,0.0365,2.02,144834,155428,168390,-0.067
1623,WLDN,Industrials,Engineering & Construction,NASDAQ,105.57,72,57,62,94,96.3,1468901995.425827,15110606.0,0.0747,-29.71,298207,429435,392069,0.018
1624,GRRR,Technology,Software - Infrastructure,NASDAQ,105.56,72,40,15,13,17.4,473987126.38142395,27653859.0,0.1305,-37.63,2529613,1617571,1223042,0.546
1625,MGLD,Financial Services,Asset Management,NYSE ARCA,105.56,72,76,50,21,1.16,48246522.445408344,43077252.0,0.0033000002,-15.94,15133,16057,14258,0.023
1626,FUNC,Financial Services,Banks - Regional,NASDAQ,105.54,72,59,60,79,41.87,256063607.1095276,6446717.0,0.0074,-0.19,21841,17207,13782,0.112
1627,WBS,Financial Services,Banks - Regional,NYSE,105.53,72,72,79,73,73.91,11709654466.547806,162026498.0,0.0,-0.12,3652946,3224455,3050815,0.087
1628,KB,Financial Services,Banks - Regional,NYSE,105.53,72,71,85,78,107.8,38274354674.845276,354687734.0,0.0013,-9.95,252227,212709,209171,0.152
1629,WTS,Industrials,Specialty Industrial Machinery,NYSE,105.51,72,57,75,73,333.11,10491751261.577454,33390890.0,0.0523,-3.49,315023,327784,304552,0.214
1630,AMTB,Financial Services,Banks - Regional,NYSE,105.5,72,67,59,50,23.91,896503259.4428234,39354839.0,0.0397,-1.93,208094,209058,240112,0.033
1631,NXG,Financial Services,Asset Management,NYSE,105.48,72,78,81,68,57.51,334210357.03425217,5682883.0,0.22,-5.47,76623,103397,86662,
1632,FCBC,Financial Services,Banks - Regional,NASDAQ,105.46,72,69,72,37,44.08,813533334.3281593,18866729.0,0.0223,-2.26,100650,82240,79842,0.104
1633,HMR,Industrials,Marine Shipping,NASDAQ,105.45,72,23,14,8,1.32,92617438.38425338,58991997.0,0.0019,-36.99,442559,324759,214695,2.144
1634,FF,Basic Materials,Specialty Chemicals,NYSE,105.44,72,68,41,22,4.6,190806251.26685,43863507.0,0.025999999,-10.16,286821,322940,384598,0.822
1635,BHB,Financial Services,Banks - Regional,NYSE ARCA,105.44,72,60,53,65,36.97,601878687.5232124,16742105.0,0.0113,1.15,88496,94705,95847,0.257
1636,ASB,Financial Services,Banks - Regional,NYSE,105.44,72,61,49,66,29.56,5244336268.599672,188917011.0,0.0,0.14,1864159,1730996,1932371,0.122
1637,CENT,Consumer Defensive,Packaged Foods,NASDAQ,105.42,72,58,58,31,42.85,2512842475.092457,62570779.0,0.0637,3.18,82936,67618,62539,0.087
1638,HFWA,Financial Services,Banks - Regional,NASDAQ,105.39,72,61,61,63,29.04,1145058764.5627155,41218817.0,0.0695,0.21,253286,233998,247035,0.372
1639,MARA,Financial Services,Capital Markets,NASDAQ,105.39,72,73,19,10,14.08,4697252480.605476,381270503.0,0.29860002,-39.96,38837043,41475431,43216964,-0.184
1640,HWC,Financial Services,Banks - Regional,NASDAQ,105.36,72,56,61,72,72.5,5630739596.932983,81157968.0,0.0958,-3.88,1009408,886486,856443,-0.211
1641,VNO,Real Estate,REIT - Office,NYSE,105.36,72,33,20,23,38.27,6622921816.551361,188097756.0,0.0002,-11.76,1857789,1870566,1814869,-0.022
1642,CII,Financial Services,Asset Management,NYSE,105.36,72,77,72,80,24.42,997949506.8339844,40983552.0,0.0138,-6.69,61281,70663,73402,-0.045
1643,IOTR,Communication Services,Telecom Services,NASDAQ,105.34,72,9,9,6,3.28,8464503.177691221,2565001.0,0.0153,-56.09,352117,1434132,1044605,0.398
1644,FMBH,Financial Services,Banks - Regional,NASDAQ,105.34,72,60,56,69,46.67,1198509261.3900146,26615796.0,0.0104,2.91,135346,102318,102753,0.145
1645,BATRK,Communication Services,Entertainment,NASDAQ,105.33,72,74,62,37,50.72,3180892093.1775703,64143821.0,0.028199999,-2.56,383610,364053,374044,0.525
1646,VG,Energy,Oil & Gas Midstream,NYSE,105.32,72,81,93,5,13.08,31799783257.85369,2484358030.0,0.861,-32.92,12290215,17213878,19844733,0.589
1647,JOYY,Communication Services,Internet Content & Information,NASDAQ,105.3,72,65,71,86,67.83,3329731589.606415,50381779.0,0.048699997,-4.41,355076,327368,302107,0.124
1648,MTB,Financial Services,Banks - Regional,NYSE,105.29,72,52,61,62,231.88,32575239503.931885,146445060.0,0.0432,-2.98,1044085,979251,989811,0.057
1649,KYIV,Communication Services,Telecom Services,NASDAQ,105.28,72,60,31,81,13.63,3169757451.83902,230863624.0,0.0533,-17.29,410458,627076,578557,0.267
1650,CNTN,Healthcare,Biotechnology,NASDAQ,105.28,72,91,95,72,3.09,160551220.67144394,69804880.0,0.0469,-65.97,1130924,721344,689256,
1651,IMTX,Healthcare,Biotechnology,NASDAQ,105.26,71,88,87,91,9.38,1338030240.9763327,136673161.0,0.0509,-24.42,672777,592629,483227,-0.59
1652,PRKS,Consumer Cyclical,Leisure,NYSE,105.25,71,31,24,14,45.15,1921715498.1369324,47135528.0,0.38880002,-20.72,846537,1066902,1031041,-0.03
1653,PVH,Consumer Cyclical,Apparel Manufacturing,NYSE,105.21,71,59,32,30,81.96,3584560997.206833,46074047.0,0.1232,-18.65,1806200,1225403,1247332,0.021
1654,OSBC,Financial Services,Banks - Regional,NASDAQ,105.19,71,65,62,76,22.5,1108881912.85215,51432372.0,0.0342,0.31,285840,336230,385664,0.192
1655,JOUT,Consumer Cyclical,Leisure,NASDAQ,105.17,71,53,82,87,46.8,469685190.87831116,10474692.0,0.1342,-12.59,56070,76246,83816,0.155
1656,CGO,Financial Services,Asset Management,NASDAQ,105.17,71,75,63,44,13.3,133061560.38511848,9827294.0,0.0055,-6.34,28069,32563,31737,-0.325
1657,ACCO,Industrials,Business Equipment & Supplies,NYSE,105.12,71,58,26,36,4.04,352424766.9211278,92257794.0,0.0629,-6.05,741773,1002551,984618,0.083
1658,MHH,Industrials,Staffing & Employment Services,NYSE ARCA,105.11,71,36,20,26,7.89,77388297.41152763,11998186.0,0.0066000004,-5.73,39466,29152,23347,-0.15
1659,MTA,Basic Materials,Other Precious Metals & Mining,NYSE ARCA,105.09,71,86,90,97,7.31,655968187.4577208,93442762.0,1.82,-20.97,582782,508557,453258,0.78
1660,BNL,Real Estate,REIT - Diversified,NYSE,105.05,71,69,74,56,21.07,3946555687.269373,191766555.0,0.0652,1.52,1588590,1652660,2715464,0.117
1661,COLM,Consumer Cyclical,Apparel Manufacturing,NASDAQ,105.04,71,40,38,29,66.99,3284261724.6677246,51140792.0,0.1173,-1.92,427274,558171,548832,0.001
1662,MBAI,Healthcare,Diagnostics & Research,NASDAQ,105.03,71,87,87,94,1.39,10667895.383138776,7730359.0,0.031,-64.54,66779,142613,143145,
1663,STGW,Communication Services,Advertising Agencies,NASDAQ,105.02,71,72,75,36,6.63,1596182131.2223406,247854366.0,0.109799996,-11.84,1365878,1519806,1454069,0.08
1664,CYPH,Financial Services,Asset Management,NASDAQ,105.01,71,96,88,97,0.65,55255065.49803913,106464482.0,0.0704,-82.43,10300090,6870203,5128460,
1665,GE,Industrials,Aerospace & Defense,NYSE,105.0,71,53,75,84,335.3,342704109784.0,1044829603.0,0.0137,-3.78,4092379,4914259,5708511,0.247
1666,SPXC,Industrials,Building Products & Equipment,NYSE,104.97,71,46,74,83,230.05,11404770476.985764,50064839.0,0.0418,-6.74,758816,660008,591705,0.174
1667,PBA,Energy,Oil & Gas Midstream,NYSE,104.97,71,76,75,37,48.35,28385656522.56012,581435000.0,7.6,-3.49,1509441,1255767,1153070,-0.077
1668,REI,Energy,Oil & Gas E&P,NYSE ARCA,104.97,71,78,92,23,1.29,319855565.0790632,253853625.0,0.0328,-35.5,3893313,5734034,5174362,-0.071
1669,MET,Financial Services,Insurance - Life,NYSE,104.93,71,50,31,51,88.84,54363972083.18075,643436779.0,0.0189,4.16,3418118,3429809,3372429,0.027
1670,FIVE,Consumer Cyclical,Specialty Retail,NASDAQ,104.88,71,85,93,91,198.49,10532105572.469208,55295351.0,0.039,-21.12,2180468,1402616,1300945,0.325
1671,XIFR,Utilities,Utilities - Renewable,NYSE,104.87,71,69,74,32,11.66,1095449867.1113348,94272795.0,0.0376,-12.0,987603,1215271,1017356,-0.025
1672,CBAN,Financial Services,Banks - Regional,NYSE,104.86,71,65,72,67,21.12,428271695.7169361,21159669.0,0.0211,-2.27,313749,231243,279301,0.339
1673,CIA,Financial Services,Insurance - Life,NYSE,104.85,71,42,42,80,5.56,261867452.8419056,50553564.0,0.0729,-13.13,91925,89551,88229,0.073
1674,TEX,Industrials,Farm & Heavy Construction Machinery,NYSE,104.85,71,71,80,72,63.8,6900965312.783203,114216576.0,0.0513,-10.77,1039795,1181601,1155935,0.411
1675,QRVO,Technology,Semiconductors,NASDAQ,104.84,71,58,39,55,98.59,8649983675.001434,88013673.0,0.0998,-9.96,1288578,1293456,1183001,-0.07
1676,NB,Basic Materials,Other Industrial Metals & Mining,NASDAQ,104.83,71,81,87,96,5.4,746861572.9011154,145587048.0,0.0539,-57.07,3949313,3976177,4317176,
1677,MXF,Financial Services,Asset Management,NYSE,104.82,71,71,76,81,22.3,308589385.49918175,14420065.0,0.00090000004,-3.04,47070,54600,58154,0.172
1678,DNN,Energy,Uranium,NYSE ARCA,104.82,71,85,94,81,3.06,2742201368.967257,905016962.0,3.2,-30.93,23998429,23185569,23717949,-0.196
1679,BKHAU,Financial Services,Shell Companies,NASDAQ,104.8,71,52,60,68,13.75,,,0.0,-14.6,1199,436,261,
1680,EDF,Financial Services,Asset Management,NYSE,104.78,71,68,71,58,5.62,171171284.58984375,32114688.0,0.0050999997,3.12,173476,166035,161711,
1681,HQL,Financial Services,Asset Management,NYSE,104.77,71,80,79,85,16.95,514504157.5599499,30408047.0,0.33,-8.18,112890,105823,101910,-0.699
1682,UNP,Industrials,Railroads,NYSE,104.75,71,69,60,54,272.7,161679986512.64545,593713213.0,0.0542,-2.5,2465203,2847544,2972252,0.032
1683,SFNC,Financial Services,Banks - Regional,NASDAQ,104.73,71,57,44,39,22.51,3130485619.152479,145064209.0,0.042,1.49,1510795,1124788,1194573,0.241
1684,UHAL,Industrials,Rental & Leasing Services,NYSE,104.73,71,31,23,25,62.38,10933226849.05838,189977880.0,0.22389999,-3.66,297922,253130,245722,0.031
1685,AREC,Basic Materials,Coking Coal,NASDAQ,104.71,71,74,98,96,2.14,225709372.69826698,106971272.0,0.0853,-69.9,3448593,3300314,3085818,
1686,NCSM,Energy,Oil & Gas Equipment & Services,NASDAQ,104.69,71,76,95,72,54.33,136475196.0,2624523.0,0.052600004,-37.81,54197,40922,38715,-0.087
1687,PTCT,Healthcare,Biotechnology,NASDAQ,104.68,71,75,66,86,75.14,5886914619.116516,82949338.0,0.16770001,-14.13,1322695,1370711,1255547,-0.768
1688,LSBK,Financial Services,Banks - Regional,NASDAQ,104.65,71,72,71,80,16.28,124546594.79976654,7862790.0,0.002,-0.0,6233,10787,8950,0.217
1689,NVDA,Technology,Semiconductors,NASDAQ,104.64,71,82,76,75,205.19,4967727247833.252,24221000000.0,0.0128,-13.25,170096001,167526690,159744348,0.852
1690,BOKF,Financial Services,Banks - Regional,NASDAQ,104.62,71,67,75,70,134.61,7851406240.409912,60759992.0,0.08930001,-3.66,242321,257567,289974,0.103
1691,FNB,Financial Services,Banks - Regional,NYSE,104.62,71,59,59,76,18.64,6297002447.915258,355963949.0,0.099,-2.61,4820783,4702041,5658128,0.096
1692,SUN,Energy,Oil & Gas Refining & Marketing,NYSE,104.61,71,80,83,57,65.32,12482291820.0,188411952.0,0.032899998,-10.37,322863,554711,465762,1.064
1693,FIBK,Financial Services,Banks - Regional,NASDAQ,104.59,71,61,63,76,37.11,3455372176.384346,97142879.0,0.144,-5.48,855654,1117868,1203694,0.036
1694,FHB,Financial Services,Banks - Regional,NASDAQ,104.57,71,59,43,61,28.69,3327099457.9554005,121648973.0,0.1535,1.2,1281256,1517555,1660141,0.074
1695,GOLF,Consumer Cyclical,Leisure,NYSE,104.57,71,51,81,71,98.16,5269864770.0,58554053.0,0.1266,-6.34,322336,359248,323131,0.071
1696,MYO,Healthcare,Medical Devices,NYSE ARCA,104.56,71,28,9,10,1.15,49457474.73453927,38638653.0,0.11229999,-62.17,1547475,861408,627791,0.029
1697,BSAC,Financial Services,Banks - Regional,NYSE,104.5,71,63,77,85,32.51,14142882031.999477,471115317.0,0.0047,-13.81,405229,444589,457083,-0.026
1698,PYPD,Healthcare,Biotechnology,NASDAQ,104.44,71,72,81,80,4.62,86283351.0,19174078.0,0.0032,-11.32,151083,126667,96528,
1699,WRN,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,104.44,71,91,91,95,2.42,559570960.3036165,225633450.0,0.012,-43.19,1947868,2133436,2083311,
1700,CARR,Industrials,Building Products & Equipment,NYSE,104.44,71,53,43,22,69.91,55781784250.35635,830580423.0,0.028299998,-13.79,6719720,6535246,6746298,0.024
1701,TFC,Financial Services,Banks - Regional,NYSE,104.43,71,53,51,74,51.66,61297261280.53046,1245879275.0,0.0231,-8.08,9604057,7882182,8258331,0.052
1702,SWKS,Technology,Semiconductors,NASDAQ,104.43,71,46,24,24,73.97,11065366652.009743,150405963.0,0.2575,-18.62,4863951,5328660,4456008,-0.01
1703,BATRA,Communication Services,Entertainment,NASDAQ,104.4,71,73,64,38,54.79,3457352049.7757034,64143821.0,0.0652,-2.27,43869,44903,60365,0.525
1704,RNST,Financial Services,Banks - Regional,NYSE,104.4,71,57,43,53,42.81,3767470828.555298,92272120.0,0.061300002,1.66,689099,686133,673657,0.602
1705,LOB,Financial Services,Banks - Regional,NYSE,104.39,71,55,46,64,39.03,1730676040.2509193,46262391.0,0.0683,-9.0,234570,215243,226654,0.335
1706,HQH,Financial Services,Asset Management,NYSE,104.39,71,75,72,78,19.35,1093515600.3176346,57192236.0,1.08,-5.43,152019,140326,139091,-0.487
1707,STRS,Real Estate,Real Estate - Diversified,NASDAQ,104.37,71,83,87,80,28.73,220402986.90226746,7982723.0,0.0177,-12.75,140340,69210,52082,-0.248
1708,OVLY,Financial Services,Banks - Regional,NASDAQ,104.37,71,67,73,71,34.99,287824390.47724915,8413458.0,0.0069,-1.35,82043,56954,47986,0.061
1709,IVT,Real Estate,REIT - Retail,NYSE,104.36,70,63,71,45,35.0,2606954476.11034,77935857.0,0.0446,3.58,1142526,707292,600887,0.119
1710,MTRX,Industrials,Engineering & Construction,NASDAQ,104.36,70,40,26,30,13.71,381495017.8054333,28133850.0,0.0175,-14.9,234813,282891,233472,0.033
1711,IRS,Real Estate,Real Estate Services,NYSE,104.35,70,29,60,67,16.69,1281019531.9290848,84611592.0,0.002,-12.8,210012,196767,180590,0.293
1712,FCCO,Financial Services,Banks - Regional,NASDAQ,104.33,70,62,63,79,32.22,294720031.3360596,9397960.0,0.0068,1.8,137099,97169,90283,0.281
1713,CHCT,Real Estate,REIT - Healthcare Facilities,NYSE,104.33,70,70,65,53,17.91,499720653.03043556,28571793.0,0.0242,-1.7,140716,183918,187035,0.048
1714,LBTYB,Communication Services,Telecom Services,NASDAQ,104.32,70,76,71,35,13.6,4733364118.0,338097437.0,0.00090000004,-53.12,1194,8401,11818,0.088
1715,JWEL,Consumer Cyclical,Internet Retail,NASDAQ,104.32,70,65,77,76,2.6,5370056.037339449,2376131.0,0.0029,-13.33,4509,5899,4875,0.878
1716,CENTA,Consumer Defensive,Packaged Foods,NASDAQ,104.32,70,58,52,33,37.77,2209374292.4178886,62570779.0,0.028299998,0.16,319605,326388,296571,0.087
1717,ETR,Utilities,Utilities - Regulated Electric,NYSE,104.3,70,74,78,68,111.11,50706388458.62817,457886847.0,0.052600004,-6.2,3356780,4007690,3541294,0.12
1718,CNXN,Technology,Electronics & Computer Distribution,NASDAQ,104.28,70,48,36,33,72.86,1820059329.541893,25226047.0,0.0359,-1.1,131383,107297,89470,0.03
1719,WES,Energy,Oil & Gas Midstream,NYSE,104.28,70,72,68,57,44.57,17472077590.826153,393781339.0,0.032899998,-7.17,893968,1380652,1451779,0.225
1720,BLFS,Healthcare,Medical Instruments & Supplies,NASDAQ,104.25,70,30,24,52,26.1,1302050091.1123753,48857415.0,0.12100001,-11.88,745818,659226,544155,0.247
1721,ENIC,Utilities,Utilities - Regulated Electric,NYSE,104.23,70,70,67,72,4.46,5768490976.019791,1383331144.0,0.58,-5.91,694864,628901,749040,-0.017
1722,PKX,Basic Materials,Steel,NYSE,104.22,70,87,71,61,63.32,18629935160.59526,302483116.0,0.003,-31.47,489190,355430,284492,0.025
1723,NMR,Financial Services,Capital Markets,NYSE,104.2,70,56,64,81,8.73,24579001604.40779,2922592396.0,0.0007,-8.87,1478363,1443667,1606352,0.275
1724,GLQ,Financial Services,Asset Management,NYSE ARCA,104.19,70,72,74,69,8.37,159274028.5,18738121.0,0.0061000003,-4.12,108916,104305,88177,-0.297
1725,IBO,Healthcare,Biotechnology,NYSE ARCA,104.19,70,64,36,4,0.58,61134634.94362301,107821231.0,0.066700004,-70.26,99206,64428,87445,
1726,WELL,Real Estate,REIT - Healthcare Facilities,NYSE,104.18,70,75,81,80,214.23,146074871968.22815,705914450.0,0.03,-3.36,3269728,3533182,3182889,0.383
1727,OFG,Financial Services,Banks - Regional,NYSE,104.17,70,59,38,49,48.06,1955295770.9143562,42258391.0,0.040900003,2.58,293405,251388,266837,0.069
1728,MVBF,Financial Services,Banks - Regional,NASDAQ,104.15,70,60,67,86,28.42,357998249.70295715,12849901.0,0.026199998,-3.95,47898,46809,39647,0.039
1729,UAN,Basic Materials,Agricultural Inputs,NYSE,104.13,70,84,92,79,112.51,1253664769.631195,10569638.0,0.043,-19.35,52664,61264,73558,0.26
1730,NEM,Basic Materials,Gold,NYSE,104.13,70,85,91,94,100.23,106445685121.06625,1067552764.0,0.020499999,-25.69,8128231,7438613,7603992,0.458
1731,CNI,Industrials,Railroads,NYSE,104.13,70,65,59,53,118.98,73022506333.92334,606600000.0,3.73,-2.86,1966325,1428868,1448847,-0.005
1732,FNLC,Financial Services,Banks - Regional,NASDAQ,104.07,70,62,63,68,30.75,336130339.95809555,11275758.0,0.0064999997,1.38,22329,17196,18285,0.145
1733,OXY,Energy,Oil & Gas E&P,NYSE,104.03,70,79,86,27,56.54,56624553831.46842,994634701.0,0.0002,-16.17,9776979,11556326,12487211,-0.083
1734,AOD,Financial Services,Asset Management,NYSE,104.01,70,72,72,73,10.37,1079772094.9052124,105446496.0,0.54,-3.71,538676,420975,440777,0.177
1735,GCV,Financial Services,Asset Management,NYSE,103.98,70,70,75,65,4.66,92832997.78457737,20050323.0,0.0004,-2.31,83290,81913,64312,
1736,FIEE,Technology,Communication Equipment,NASDAQ,103.97,70,95,99,99,4.43,37611115.87863922,8528598.0,0.0023999999,-44.28,13721,8877,10746,16974.912
1737,AMSC,Industrials,Specialty Industrial Machinery,NASDAQ,103.95,70,90,49,32,40.02,2019382808.5775948,47694445.0,0.08180001,-43.23,1518956,1369185,1368671,0.296
1738,SPKL,Financial Services,Shell Companies,NASDAQ,103.94,70,59,56,47,13.16,100208187.846632,8658791.0,1.6538,4.57,229305,105861,66709,
1739,KRP,Energy,Oil & Gas E&P,NYSE,103.91,70,70,77,26,15.26,1505433632.2597122,98652268.0,0.0226,-2.49,835998,903866,861435,-0.067
1740,ACV,Financial Services,Asset Management,NYSE,103.9,70,72,76,75,27.59,279653149.23423004,10396028.0,0.92,-5.0,25062,23654,29142,
1741,WTBA,Financial Services,Banks - Regional,NASDAQ,103.9,70,61,67,75,25.27,410206955.688282,17028101.0,0.0168,-5.0,55653,41871,44824,0.166
1742,AFBI,Financial Services,Banks - Regional,NASDAQ,103.89,70,69,43,62,22.52,137141004.03697968,6094885.0,0.0013,0.07,8187,8999,14179,0.042
1743,SWK,Industrials,Tools & Accessories,NYSE,103.85,70,48,44,43,83.62,12200153184.574005,155455564.0,0.0548,-10.44,1402743,1582854,1964790,0.027
1744,NWFL,Financial Services,Banks - Regional,NASDAQ,103.84,70,59,63,73,32.14,335324632.1807327,10890699.0,0.0085,-0.28,21597,19965,19673,0.334
1745,HWBK,Financial Services,Banks - Regional,NASDAQ,103.83,70,70,62,76,37.7,251104658.79766464,6896585.0,0.0087,1.07,7682,8360,8242,0.054
1746,LYG,Financial Services,Banks - Regional,NYSE,103.82,70,61,75,87,5.5,77344467837.32748,14565813309.0,0.0005,-13.25,31455067,22721455,21203485,0.115
1747,BWB,Financial Services,Banks - Regional,NASDAQ,103.81,70,56,57,76,20.0,536754814.75,27883367.0,0.015,-1.48,120471,84047,77306,0.462
1748,RCMT,Industrials,Conglomerates,NASDAQ,103.8,70,84,35,33,25.66,168543465.7866783,7087614.0,0.0423,-21.05,67799,79303,83789,-0.017
1749,TGS,Energy,Oil & Gas Integrated,NYSE,103.8,70,44,77,79,33.06,4442795810.578667,150552212.0,0.0081,-9.05,331954,416551,368740,0.132
1750,AEO,Consumer Cyclical,Apparel Retail,NYSE,103.8,70,34,67,96,18.79,2754905684.013815,167573333.0,0.1237,-33.98,5666161,5743307,5382756,0.097
1751,BFS,Real Estate,REIT - Retail,NYSE,103.79,70,58,59,36,37.45,896536108.2231445,24535744.0,0.0034,0.08,79228,66289,62585,0.089
1752,IDE,Financial Services,Asset Management,NYSE,103.78,70,71,74,68,13.75,209915037.78167725,15156320.0,0.0021,-3.85,34743,33694,41698,
1753,MCHB,Financial Services,Banks - Regional,NASDAQ,103.77,70,62,77,79,15.43,3318802138.5253143,221401080.0,,-3.74,483719,457946,473931,0.307
1754,EBC,Financial Services,Banks - Regional,NASDAQ,103.77,70,62,69,70,20.75,4267352903.3583584,214979991.0,0.038900003,-8.08,3025836,2030932,2203303,
1755,SPRO,Healthcare,Biotechnology,NASDAQ,103.75,70,93,90,92,2.85,163282206.39465833,57901493.0,0.0343,-11.49,813063,769997,647142,-0.956
1756,PROF,Healthcare,Medical Devices,NASDAQ,103.73,70,78,33,88,6.62,242008656.87531662,36337637.0,0.0681,-26.03,54445,67195,76535,1.036
1757,NBIX,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,103.7,70,76,45,61,159.76,16478131705.006714,100549983.0,0.0669,-5.79,1136712,1238154,1215142,0.422
1758,RF,Financial Services,Banks - Regional,NYSE,103.64,70,53,60,72,29.27,24355452795.8123,853379538.0,0.0847,-7.17,10529060,10880636,10384448,0.073
1759,CRL,Healthcare,Diagnostics & Research,NYSE,103.63,70,47,37,76,187.51,8734735981.804504,48167730.0,0.087,-18.07,681009,898506,854809,0.012
1760,NODK,Financial Services,Insurance - Property & Casualty,NASDAQ,103.62,70,58,39,55,15.56,304558965.84608555,20481437.0,0.006,3.11,19638,18519,15519,-0.166
1761,DOW,Basic Materials,Chemicals,NYSE,103.6,70,86,89,23,33.85,24483587528.671326,720741438.0,0.0345,-20.8,11051402,11274504,12608946,-0.061
1762,MBAVU,Financial Services,Shell Companies,NASDAQ,103.58,70,36,46,30,13.19,,,7.75,-21.39,8550,2923,1760,
1763,THRM,Consumer Cyclical,Auto Parts,NASDAQ,103.58,70,37,29,69,36.36,1111678133.75,30666983.0,0.0375,-7.9,360950,283556,276834,0.113
1764,ORRF,Financial Services,Banks - Regional,NASDAQ,103.53,70,57,56,69,39.94,740526007.2978363,19647812.0,0.044699997,-1.92,119429,99546,113243,0.054
1765,TRMK,Financial Services,Banks - Regional,NASDAQ,103.52,70,63,67,68,45.91,2587434989.474968,58605547.0,0.0686,-0.17,343912,342924,356068,0.057
1766,XERS,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,103.49,70,41,34,84,6.79,1066927870.2640271,172642055.0,0.074099995,-32.64,1721863,1765937,1580716,0.383
1767,COSO,Financial Services,Banks - Regional,NYSE,103.47,70,70,60,71,26.95,315994823.0351124,12167687.0,0.0199,2.24,103186,86845,97841,0.184
1768,TROW,Financial Services,Asset Management,NASDAQ,103.47,70,58,35,54,109.64,22710117112.217148,214266606.0,0.1358,-7.26,1986547,1976562,2043601,0.053
1769,BOH,Financial Services,Banks - Regional,NYSE,103.44,69,63,66,62,80.25,3053195473.2890015,39621017.0,0.0019,-3.01,298685,344591,377463,0.144
1770,ACEL,Consumer Cyclical,Gambling,NYSE,103.43,69,59,47,46,13.2,981598408.15382,81392900.0,0.0304,-0.83,280168,308379,307937,0.085
1771,CREX,Technology,Software - Application,NASDAQ,103.43,69,84,87,61,3.61,42480417.15844536,10567268.0,0.0114,-18.33,29804,32191,34078,0.679
1772,NATL,Technology,Software - Application,NYSE,103.41,69,76,83,76,44.27,3258177441.7566605,73797901.0,0.0337,-8.72,509554,764244,795252,0.065
1773,SNOW,Technology,Software - Application,NYSE,103.39,69,19,31,69,232.78,82580914096.06934,346600000.0,0.057600003,-18.32,9421566,10109815,9338465,0.335
1774,HTB,Financial Services,Banks - Regional,NYSE,103.38,69,68,63,77,47.93,793548647.5143433,16805350.0,0.0209,-0.31,88469,65653,64653,0.093
1775,LAWR,Industrials,Consulting Services,NASDAQ,103.35,69,76,77,66,3.75,172350000.0,45960000.0,0.0179,-22.52,0,0,0,-0.282
1776,CRGY,Energy,Oil & Gas E&P,NYSE,103.33,69,81,88,23,11.58,3811103774.5219,330251628.0,0.1154,-18.96,5285781,6971700,6882132,0.245
1777,INV,Financial Services,Asset Management,NASDAQ,103.29,69,95,15,10,5.61,491661767.78486824,84044748.0,0.1178,-28.63,1853463,2648964,2404192,5.442
1778,ZETA,Technology,Software - Infrastructure,NYSE,103.28,69,44,64,37,20.21,5488652928.521084,249257621.0,0.1383,-22.12,9814138,9741969,8697023,0.499
1779,AVGO,Technology,Semiconductors,NASDAQ,103.27,69,86,73,82,382.07,1826303610630.9382,4734668184.0,0.0115,-22.81,42084797,27073525,25017909,0.479
1780,BOOM,Industrials,Conglomerates,NASDAQ,103.25,69,51,17,21,7.09,137959754.49506187,20468807.0,0.042,-22.93,230303,295157,296036,-0.149
1781,GTES,Industrials,Specialty Industrial Machinery,NYSE,103.24,69,52,61,35,27.14,6510017941.474777,253999928.0,0.045100003,-4.67,1764003,2011894,2013720,0.004
1782,DKL,Energy,Oil & Gas Refining & Marketing,NYSE,103.24,69,69,82,62,53.02,2767404977.6358795,53168204.0,0.029000001,-5.14,70020,56400,55434,0.19
1783,EOD,Financial Services,Asset Management,NYSE,103.23,69,72,73,72,6.41,278205806.08283424,43065914.0,1.04,-4.9,100493,94611,107260,
1784,IBTA,Technology,Software - Application,NYSE,103.2,69,64,40,11,31.38,764582696.1352158,23274969.0,0.2902,-37.25,177797,206029,196861,-0.025
1785,AOUT,Consumer Cyclical,Leisure,NASDAQ,103.2,69,52,31,19,10.31,123564410.88539124,12595760.0,0.0686,-23.39,42052,39087,37130,-0.033
1786,NXDR,Communication Services,Internet Content & Information,NYSE,103.18,69,78,22,60,2.1,789472565.2896225,381387725.0,0.032,-43.55,2591608,3221886,2775171,0.138
1787,SCOR,Technology,Software - Application,NASDAQ,103.18,69,56,75,72,7.6,119994880.32110596,15093696.0,0.0034999999,-25.34,50040,27840,23982,-0.005
1788,CACC,Financial Services,Credit Services,NASDAQ,103.17,69,69,42,32,548.15,5697705504.245544,10460071.0,0.2875,-5.46,158783,157724,148472,0.127
1789,CLPT,Healthcare,Medical Devices,NASDAQ,103.17,69,36,24,60,13.44,386565477.36609936,29989563.0,0.1549,-55.35,537830,595726,552988,0.429
1790,INDB,Financial Services,Banks - Regional,NASDAQ,103.16,69,60,66,74,83.27,3839236809.9853287,48249803.0,0.0561,-4.29,297915,307995,334023,0.516
1791,PECO,Real Estate,REIT - Retail,NASDAQ,103.16,69,67,67,53,41.98,5077706724.428558,125966424.0,0.0398,2.22,951788,933696,912003,0.07
1792,QQQX,Financial Services,Asset Management,NASDAQ,103.15,69,73,68,67,30.93,1473104046.835188,48826783.0,0.0016,-2.95,95339,87253,97725,
1793,ADX,Financial Services,Asset Management,NYSE,103.15,69,72,69,69,24.83,3056971099.078308,122523888.0,0.0061000003,-3.39,298046,254512,285145,-0.153
1794,SWAG,Communication Services,Advertising Agencies,NASDAQ,103.13,69,60,74,86,2.09,38103418.1729815,18770157.0,0.0016,-40.29,62173,79927,63378,0.089
1795,ZM,Technology,Software - Application,NASDAQ,103.11,69,70,37,66,93.68,29798258798.54634,293232218.0,0.0252,-18.35,4316262,5089720,4838606,0.055
1796,RAAQU,Financial Services,Shell Companies,NASDAQ,103.11,69,80,66,45,12.52,,,0.85,-15.0,220,360,3546,
1797,SIGI,Financial Services,Insurance - Property & Casualty,NASDAQ,103.08,69,54,35,44,92.41,5303840557.55127,59869520.0,0.0354,0.83,502058,493289,541313,0.057
1798,EE,Energy,Oil & Gas Midstream,NYSE,103.06,69,70,83,39,34.25,1026133214.0957985,31837829.0,0.0889,-20.67,340422,373334,366960,0.376
1799,ECBK,Financial Services,Banks - Regional,NASDAQ,103.05,69,57,47,67,19.32,158884552.16062546,8753970.0,0.020299999,-3.62,11412,9754,10756,0.444
1800,OKE,Energy,Oil & Gas Midstream,NYSE,103.04,69,71,73,29,90.59,55600399189.0,630032852.0,0.047399998,-5.7,2880079,3705763,3969817,0.196
1801,SFD,Consumer Defensive,Packaged Foods,NASDAQ,103.03,69,60,63,61,26.77,10572734387.02926,393477263.0,0.0709,-10.18,1136542,1193210,1441922,0.008
1802,SRRK,Healthcare,Biotechnology,NASDAQ,103.03,69,85,68,80,44.18,5308395281.978233,119828338.0,0.16379999,-15.34,1077371,1216153,1298614,
1803,INM,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,102.99,69,5,7,7,1.51,5236219.6822241545,3314063.0,0.0081,-72.55,107137,3383069,2043133,
1804,UPS,Industrials,Integrated Freight & Logistics,NYSE,102.97,69,41,50,59,108.1,92259682300.86398,850006279.0,0.0318,-11.69,5199972,6006504,5681416,-0.016
1805,MO,Consumer Defensive,Tobacco,NYSE,102.97,69,74,70,45,71.94,120549452331.5329,1669891235.0,0.0309,-3.51,7294827,8309982,8596999,0.053
1806,FOR,Real Estate,Real Estate - Development,NYSE,102.96,69,50,58,69,29.2,1437426111.50663,51008733.0,0.0254,-5.01,146794,147661,146738,-0.03
1807,CNS,Financial Services,Asset Management,NYSE,102.94,69,54,38,24,77.05,3800930707.08197,51405607.0,0.039100002,-2.23,234869,249363,292717,0.083
1808,KOF,Consumer Defensive,Beverages - Non-Alcoholic,NYSE,102.92,69,63,64,61,108.97,22367561328.66925,210083226.0,2.05,-6.35,113804,129588,137950,0.011
1809,NWE,Utilities,Utilities - Regulated Electric,NASDAQ,102.92,69,71,77,77,71.05,4334469962.603027,61508016.0,0.047199998,-5.49,687542,506960,495266,0.066
1810,LINK,Technology,Electronic Components,NASDAQ,102.91,69,33,21,14,4.39,77332531.96673965,15750007.0,0.0377,-56.54,34681,208370,132616,0.154
1811,MCFT,Consumer Cyclical,Recreational Vehicles,NASDAQ,102.9,69,73,59,44,23.22,532163255.2678871,24222270.0,0.0422,-18.35,118014,182374,151344,0.03
1812,ALX,Real Estate,REIT - Retail,NYSE,102.9,69,60,74,50,262.6,1320694102.3965454,5107290.0,0.1691,0.67,36975,42165,40777,-0.027
1813,XOM,Energy,Oil & Gas Integrated,NYSE,102.9,69,77,88,59,147.01,621410470937.415,4144947162.0,0.011,-16.67,15157062,16773324,17727144,0.026
1814,DBRG,Financial Services,Asset Management,NYSE,102.88,69,80,85,75,15.71,2895229447.4294662,184880554.0,0.0991,-0.06,2109864,2532458,2902090,0.589
1815,TOVX,Healthcare,Biotechnology,NYSE ARCA,102.87,69,72,9,3,0.3,11932093.242333412,45892668.0,0.0885,-65.12,30761084,11860614,25474978,
1816,PDSB,Healthcare,Biotechnology,NASDAQ,102.85,69,89,11,13,1.05,56931964.995400906,55815653.0,0.0342,-45.17,968349,1042996,1139299,
1817,LXP,Real Estate,REIT - Industrial,NYSE,102.81,69,73,66,72,53.04,3077910597.5473633,58952512.0,0.0001,-0.23,435962,367947,450504,-0.033
1818,FLYW,Technology,Software - Infrastructure,NASDAQ,102.81,69,83,43,70,14.71,1777217424.919815,123417880.0,0.0364,-18.5,2302867,2529219,2144119,0.41
1819,DVN,Energy,Oil & Gas E&P,NYSE,102.79,69,78,87,62,45.31,51072688169.99722,1153403107.0,0.024,-14.04,14327910,15310306,14073096,-0.008
1820,AMRC,Industrials,Engineering & Construction,NYSE,102.77,69,84,84,89,28.06,1506997279.3415298,52951417.0,0.1453,-37.55,655331,668200,600712,0.138
1821,FBIZ,Financial Services,Banks - Regional,NASDAQ,102.76,69,54,51,74,60.62,486092718.5117569,8362166.0,0.0095,0.13,38068,32252,41503,0.083
1822,TJX,Consumer Cyclical,Apparel Retail,NYSE,102.75,69,53,72,78,168.41,177537058933.49893,1104704446.0,0.0128,1.56,5814513,6325214,5396208,0.092
1823,ASA,Financial Services,Asset Management,NYSE,102.74,69,89,90,94,57.39,1064713432.1182251,18787956.0,0.0015,-31.02,100198,100589,79303,-0.003
1824,WNEB,Financial Services,Banks - Regional,NASDAQ,102.74,69,66,74,85,13.68,268470211.0908623,20125203.0,0.0119,-5.79,38866,38778,47167,0.222
1825,MICC,Consumer Defensive,Packaged Foods,NYSE,102.71,69,36,47,61,17.92,10461129912.266945,612837147.0,7.43,-10.09,1331852,1416980,1510778,-0.041
1826,FHN,Financial Services,Banks - Regional,NYSE,102.71,69,59,58,73,25.14,11466766289.65907,474617813.0,0.0002,-5.35,4523598,3791106,4369353,0.097
1827,TCBK,Financial Services,Banks - Regional,NASDAQ,102.71,69,63,62,74,52.64,1629715491.927826,32150632.0,0.04,-1.02,133077,110645,115729,0.107
1828,BAC,Financial Services,Banks - Diversified,NYSE,102.68,68,45,44,73,56.02,382009487737.57556,7096590651.0,0.0,-2.66,37650580,36913316,35266216,0.081
1829,REAL,Consumer Cyclical,Luxury Goods,NASDAQ,102.67,68,49,72,96,10.28,1068726133.5712738,120487728.0,0.1591,-40.89,2759563,3806797,3347548,0.185
1830,DCH,Consumer Cyclical,Auto Parts,NYSE,102.64,68,65,42,82,6.35,1500157786.9867,237366732.0,0.115,-31.35,3765651,4527547,4162086,0.686
1831,BBY,Consumer Cyclical,Specialty Retail,NYSE,102.61,68,23,33,44,78.53,15073133870.877205,210695187.0,0.1017,-7.6,4300159,4563256,4038931,0.019
1832,PAM,Industrials,Conglomerates,NYSE,102.6,68,39,71,78,88.48,4402708709.27179,53744004.0,0.012999999,-6.37,229279,261276,248103,0.384
1833,SBSI,Financial Services,Banks - Regional,NYSE,102.57,68,60,51,65,34.43,986269265.0475082,29751711.0,0.0295,-0.29,88767,83525,85353,0.088
1834,RVT,Financial Services,Asset Management,NYSE,102.53,68,71,73,64,17.95,2157273849.9782047,122363809.0,0.0383,-4.93,410576,245812,215923,0.119
1835,WBTN,Communication Services,Internet Content & Information,NASDAQ,102.51,68,63,24,48,12.0,1552494638.4944534,135234730.0,0.24370001,-46.6,254803,342531,319250,-0.015
1836,PC,Industrials,Specialty Business Services,NASDAQ,102.51,68,68,74,78,9.4,30497781.762342453,3244445.0,0.0986,-32.86,0,0,0,-0.118
1837,CVSA,Consumer Defensive,Education & Training Services,NYSE,102.5,68,72,43,25,128.4,4310011890.477013,34030887.0,0.0644,-17.83,257076,294628,287659,0.045
1838,MLR,Consumer Cyclical,Auto Parts,NYSE,102.49,68,64,67,25,48.61,541068590.4634552,11395716.0,0.0325,-2.57,58129,80716,87287,-0.198
1839,OPHC,Financial Services,Banks - Regional,NYSE ARCA,102.46,68,72,80,37,5.52,67475996.5,12268363.0,0.00090000004,-2.13,15913,24524,31016,0.312
1840,CGEN,Healthcare,Biotechnology,NASDAQ,102.41,68,94,89,41,2.04,198627726.5797062,94584636.0,0.0179,-37.04,532124,536221,551100,-0.047
1841,RVSB,Financial Services,Banks - Regional,NASDAQ,102.41,68,43,40,47,5.98,116396306.4020729,20564719.0,0.026099999,2.22,46266,40962,38653,-0.922
1842,ALLO,Healthcare,Biotechnology,NASDAQ,102.38,68,91,91,52,1.9,648890573.0341748,345154561.0,0.1356,-57.4,7998162,7087567,11103504,
1843,CUZ,Real Estate,REIT - Office,NYSE,102.36,68,60,30,26,29.01,4556121908.644018,164540333.0,0.109,-5.84,1840163,1795977,1978036,0.048
1844,CZFS,Financial Services,Banks - Regional,NASDAQ,102.36,68,57,45,46,69.65,314098679.5171509,4804936.0,0.008,0.1,7404,5798,6080,0.136
1845,JBSS,Consumer Defensive,Packaged Foods,NASDAQ,102.36,68,66,69,69,79.43,881510893.5585022,11689575.0,0.0454,-6.72,149457,126375,112761,0.08
1846,WPC,Real Estate,REIT - Diversified,NYSE,102.32,68,66,70,58,76.71,16591835455.627937,222739105.0,0.060700003,1.35,1456556,1358942,1321279,0.089
1847,CVCO,Consumer Cyclical,Residential Construction,NASDAQ,102.32,68,27,38,79,592.76,4225496685.533142,7683979.0,0.0828,-16.87,110980,137443,138696,0.082
1848,STRR,Industrials,Conglomerates,NASDAQ,102.31,68,45,39,46,11.04,41721838.10423088,3692198.0,0.0019,-7.92,12658,8279,7023,0.571
1849,NSP,Industrials,Staffing & Employment Services,NYSE,102.3,68,25,7,12,36.6,1350425699.9290848,38169182.0,0.1421,-42.92,751483,748417,816582,0.017
1850,XFOR,Healthcare,Biotechnology,NASDAQ,102.28,68,71,67,25,4.0,361244428.4839783,94319696.0,0.0311,-17.18,432820,383773,388240,-0.906
1851,CAAP,Industrials,Airports & Air Services,NYSE,102.27,68,51,75,85,26.43,4137695684.7145214,163222707.0,0.047199998,-13.34,189084,206298,228582,0.188
1852,BPRN,Financial Services,Banks - Regional,NASDAQ,102.25,68,57,58,72,37.52,239888711.3143921,6811150.0,0.0066000004,-1.24,10558,8532,9007,0.038
1853,ALHC,Healthcare,Healthcare Plans,NASDAQ,102.25,68,38,61,86,19.75,3177498835.8511915,206733823.0,0.1247,-17.26,8627587,7366419,5848421,0.333
1854,LINE,Real Estate,REIT - Industrial,NASDAQ,102.25,68,56,39,17,44.42,9705758423.132458,227674365.0,0.111499995,-5.47,923799,1054899,981821,0.004
1855,GABC,Financial Services,Banks - Regional,NASDAQ,102.23,68,55,48,57,45.91,1663347866.625122,37564316.0,0.030199999,2.02,151828,119726,123279,0.423
1856,CBNA,Financial Services,Banks - Regional,NYSE,102.23,68,74,76,88,37.36,237537780.40626907,6561817.0,0.003,-4.16,5351,4883,4296,0.215
1857,CTRI,Utilities,Utilities - Regulated Gas,NYSE,102.21,68,81,88,84,30.35,3011890329.481407,100934662.0,0.0402,-29.39,985797,1585089,1334999,0.315
1858,PEO,Financial Services,Asset Management,NYSE,102.18,68,74,83,51,25.84,717356999.1254768,27495477.0,0.0137,-10.53,75727,77699,84949,0.038
1859,EGP,Real Estate,REIT - Industrial,NYSE,102.18,68,70,67,64,205.29,10654824300.995468,53755229.0,0.059699997,-1.17,314152,322927,346838,0.091
1860,HYNE,Financial Services,Banks - Regional,NASDAQ,102.17,68,64,57,39,16.26,121382384.29190826,7451343.0,0.024400001,-0.43,28949,23313,22213,0.129
1861,JMG,Consumer Cyclical,Specialty Retail,NYSE ARCA,102.17,68,64,80,54,6.61,134265627.71201134,20312500.0,,-31.15,0,0,0,0.324
1862,SNDA,Healthcare,Medical Care Facilities,NYSE,102.16,68,79,85,83,35.05,1627764366.2312584,47346257.0,0.0405,-11.62,646821,647280,620132,0.385
1863,MBWM,Financial Services,Banks - Regional,NASDAQ,102.15,68,58,66,65,55.2,911050566.4944649,17274375.0,0.016,-1.02,140836,122498,121517,0.258
1864,CDP,Real Estate,REIT - Office,NYSE,102.15,68,65,71,43,34.54,3701755402.949394,113376883.0,0.0712,3.63,1018945,916915,917875,0.073
1865,LARK,Financial Services,Banks - Regional,NASDAQ,102.14,68,59,37,75,30.0,174146081.8635559,6097552.0,0.0178,1.83,14026,9452,7747,0.106
1866,CFR,Financial Services,Banks - Regional,NYSE,102.09,68,52,60,53,148.0,8801634477.649658,62797048.0,0.00029999999,-0.65,553540,549866,531174,0.078
1867,GNL,Real Estate,REIT - Diversified,NYSE,102.05,68,68,82,71,9.44,1990036397.6508894,211931451.0,0.0001,-5.93,2631261,2281307,1920628,-0.175
1868,SLI,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,102.04,68,84,92,98,3.58,846190986.816864,243859072.0,2.45,-44.06,1531916,1676222,1705943,
1869,ONB,Financial Services,Banks - Regional,NASDAQ,102.04,68,55,45,63,25.14,9257496726.264954,386373000.0,0.0771,-3.94,3532323,2977754,3065460,0.462
1870,KTB,Consumer Cyclical,Apparel Manufacturing,NYSE,102.0,68,32,60,28,79.01,3872934178.2622147,55272359.0,0.1016,-9.18,896340,887050,764076,0.45
1871,ALV,Consumer Cyclical,Auto Parts,NYSE,102.0,68,52,38,69,128.53,9549567212.508179,74863338.0,0.0616,-2.75,698916,708222,780833,0.068
1872,HBIO,Healthcare,Medical Instruments & Supplies,NASDAQ,101.99,68,66,28,81,6.08,27963127.539751053,4510182.0,0.0273,-35.32,26108,30659,45485,-0.047
1873,AAP,Consumer Cyclical,Auto Parts,NYSE,101.98,68,50,66,25,60.8,3427302389.3295593,60329208.0,0.3039,-13.14,1840290,2233513,1858828,0.012
1874,VABK,Financial Services,Banks - Regional,NASDAQ,101.96,68,64,46,70,45.0,229101174.25,5422513.0,0.0046,-7.37,5934,5784,5924,0.036
1875,NKSH,Financial Services,Banks - Regional,NASDAQ,101.95,68,68,81,80,36.33,221620663.14128876,6368410.0,0.0085,-9.18,25073,33864,51640,0.227
1876,TITN,Industrials,Industrial Distribution,NASDAQ,101.94,68,59,38,33,20.26,540306498.1733932,23309167.0,0.041199997,-17.64,311702,208724,174982,-0.155
1877,CIX,Industrials,Security & Protection Services,NYSE ARCA,101.94,68,35,47,51,25.77,298710898.8594761,12323057.0,0.0189,-20.22,4622,3680,3150,0.007
1878,NECB,Financial Services,Banks - Regional,NASDAQ,101.92,68,57,61,59,25.98,345850575.0,13834023.0,0.0054,1.29,40180,32876,34268,-0.013
1879,COLD,Real Estate,REIT - Industrial,NYSE,101.9,68,68,28,19,14.46,4196852035.803562,285306052.0,0.0832,-20.02,4991985,5051378,4422429,0.003
1880,PRMB,Consumer Defensive,Beverages - Non-Alcoholic,NYSE,101.87,68,67,37,11,24.15,8327833774.746742,362868562.0,0.4355,-22.97,3503042,4244817,3957742,0.008
1881,NREF,Real Estate,REIT - Mortgage,NYSE,101.87,68,63,46,57,15.87,300249107.721962,18848029.0,0.045,-1.61,86826,62462,53057,-0.048
1882,MIAX,Financial Services,Capital Markets,NYSE,101.86,68,87,67,84,43.29,3721306755.1699677,94907086.0,0.047399998,-24.24,2127953,1601824,1383688,0.13
1883,ASTL,Basic Materials,Steel,NASDAQ,101.86,68,62,18,20,5.01,522727554.26025677,105388619.0,0.023599999,-30.85,908493,1335461,1185774,-0.426
1884,OIS,Energy,Oil & Gas Equipment & Services,NYSE,101.84,68,84,96,79,8.5,488770522.91141033,60193415.0,0.028399998,-41.38,770069,898609,829041,-0.091
1885,D,Utilities,Utilities - Regulated Electric,NYSE,101.82,68,55,70,64,67.91,58839386521.62955,879512484.0,0.0368,-1.54,6840671,8468283,6834282,0.231
1886,DRS,Industrials,Aerospace & Defense,NASDAQ,101.82,68,65,82,25,48.53,12311070722.096642,266762087.0,0.0128999995,-1.58,776501,898747,944904,0.059
1887,RELY,Technology,Software - Infrastructure,NASDAQ,101.77,67,88,38,18,19.08,3952231549.2172127,210561079.0,0.069,-23.43,4316186,5614002,4671573,0.252
1888,DLX,Industrials,Conglomerates,NYSE,101.76,67,68,89,84,23.79,1060358845.7739067,45784061.0,0.1065,-25.82,383681,498893,440972,0.003
1889,EXK,Basic Materials,Silver,NYSE,101.75,67,91,89,93,8.59,2368550416.0,296068802.0,2.54,-43.3,7319297,7924235,7522339,2.302
1890,NBTB,Financial Services,Banks - Regional,NASDAQ,101.73,67,51,43,53,48.18,2413794859.1838684,52010232.0,0.0399,2.36,329441,316087,282140,0.216
1891,CBFV,Financial Services,Banks - Regional,NASDAQ,101.73,67,57,65,78,37.51,173128218.8481331,5072611.0,0.020299999,-0.64,5993,4397,4050,0.202
1892,OSPN,Technology,Software - Infrastructure,NASDAQ,101.71,67,39,20,20,14.33,524580813.35783005,37072850.0,0.0813,-20.96,580424,578624,521434,0.041
1893,SAIC,Technology,Information Technology Services,NASDAQ,101.71,67,35,38,37,113.81,4834354188.140694,42276819.0,0.0744,-7.78,681162,559264,526004,0.015
1894,MDU,Utilities,Utilities - Regulated Gas,NYSE,101.7,67,74,77,70,21.11,4464368800.207153,209006024.0,0.0646,-8.14,1347774,1810058,1671384,-0.102
1895,SJM,Consumer Defensive,Packaged Foods,NYSE,101.7,67,32,54,36,116.49,11042367046.899452,106648319.0,0.0548,-2.43,2153634,1919138,1917898,0.07
1896,ALLY,Financial Services,Credit Services,NYSE,101.69,67,63,41,74,44.37,13109991502.055122,306523062.0,0.0385,-6.13,3467489,3230079,3358295,0.197
1897,GGT,Financial Services,Asset Management,NYSE,101.69,67,69,66,61,4.32,178527132.11254454,41809633.0,0.0019,-1.59,314003,298917,272708,0.802
1898,TMHC,Consumer Cyclical,Residential Construction,NYSE,101.68,67,28,41,39,71.9,6586114408.813934,92074857.0,0.0817,-0.83,8596047,3563872,2748097,-0.268
1899,BCAL,Financial Services,Banks - Regional,NASDAQ,101.64,67,61,58,77,19.77,619494517.601944,32164824.0,0.025899999,-3.42,174376,166155,176253,-0.082
1900,CBOE,Financial Services,Financial Data & Stock Exchanges,BATS,101.63,67,85,79,68,294.91,29502948630.693604,104653784.0,0.0298,-20.55,2049260,1385006,1151420,0.065
1901,XPEL,Consumer Cyclical,Auto Parts,NASDAQ,101.62,67,39,45,89,45.13,1228117529.449253,27560985.0,0.1362,-19.28,222112,272517,241536,0.131
1902,LPL,Technology,Consumer Electronics,NYSE,101.62,67,81,61,64,4.65,4860000133.514404,1000000000.0,0.0033000002,-20.24,2226951,2024490,2162548,-0.088
1903,ACTG,Industrials,Business Equipment & Supplies,NASDAQ,101.6,67,77,87,54,4.68,446241778.78625107,96589132.0,0.043,-11.2,239235,238151,234527,-0.564
1904,IOSP,Basic Materials,Specialty Chemicals,NASDAQ,101.57,67,37,27,30,86.59,1987232879.476799,24631047.0,0.019199999,-6.02,186033,220297,205254,0.028
1905,MP,Basic Materials,Other Industrial Metals & Mining,NYSE,101.55,67,81,86,91,57.55,10535353731.968063,178022198.0,0.16780001,-42.59,6265381,6887023,6299762,1.186
1906,KRC,Real Estate,REIT - Office,NYSE,101.54,67,54,25,45,38.37,4305804081.268097,116278807.0,0.1304,-14.79,1814814,1655804,1956570,-0.003
1907,JHG,Financial Services,Asset Management,NYSE,101.53,67,70,81,68,51.84,7974953263.229206,154075609.0,0.0361,-3.57,1670577,2318692,2072077,0.11
1908,FDBC,Financial Services,Banks - Regional,NASDAQ,101.53,67,53,45,64,49.95,276036304.57099915,5805180.0,0.0049,-0.1,11534,9558,8288,0.108
1909,BBIO,Healthcare,Biotechnology,NASDAQ,101.5,67,78,89,95,66.8,13242178691.164215,195861242.0,0.1377,-21.36,2983446,2797792,2678969,0.668
1910,FR,Real Estate,REIT - Industrial,NYSE,101.48,67,69,71,71,63.57,8163686952.663696,132570424.0,0.0375,-1.69,902469,903323,891771,0.1
1911,SPNT,Financial Services,Insurance - Reinsurance,NYSE,101.48,67,68,66,83,23.38,2553014982.8902245,117542130.0,0.0294,-3.87,664964,725818,724432,0.065
1912,FMAO,Financial Services,Banks - Regional,NASDAQ,101.44,67,47,44,62,28.8,386748403.02085876,13768188.0,0.0113,-3.45,78439,94113,76395,0.165
1913,BBT,Financial Services,Banks - Regional,NYSE,101.44,67,53,71,64,30.45,2416417752.98534,83816086.0,0.047199998,-7.25,687290,706380,715796,1.418
1914,HPQ,Technology,Computer Hardware,NYSE,101.44,67,32,20,25,25.24,23393490340.427456,914522690.0,0.1526,-14.87,20484635,21754788,19577189,0.09
1915,BTMD,Healthcare,Medical Care Facilities,NASDAQ,101.43,67,17,6,15,2.46,70975531.89663291,30331425.0,0.0738,-48.21,210163,224364,235636,-0.083
1916,PAG,Consumer Cyclical,Auto & Truck Dealerships,NYSE,101.41,67,47,33,49,180.96,11246290359.697403,65760087.0,0.135,-4.51,280422,278657,281374,-0.011
1917,KNTK,Energy,Oil & Gas Midstream,NYSE,101.41,67,80,76,17,47.44,3326089372.382576,73602334.0,0.1034,-7.9,853885,1009715,1009067,-0.075
1918,ALSN,Consumer Cyclical,Auto Parts,NYSE,101.4,67,76,78,57,117.35,9599839800.75,82935981.0,0.0505,-14.73,741407,974282,882747,0.836
1919,BCARU,Financial Services,Shell Companies,NASDAQ,101.4,67,59,62,48,12.0,,,327.78,-0.08,350,386,302,
1920,KO,Consumer Defensive,Beverages - Non-Alcoholic,NYSE,101.35,67,65,70,61,82.62,341961317025.7878,4302482418.0,0.0113,-0.05,16542604,15335454,14731226,0.121
1921,NML,Financial Services,Asset Management,NYSE ARCA,101.35,67,74,79,43,10.18,573388344.8759003,56658928.0,0.0011999999,-4.95,141040,142153,150598,
1922,SBFG,Financial Services,Banks - Regional,NASDAQ,101.35,67,58,44,75,23.31,139433095.4312191,6275117.0,0.0249,-2.59,19083,12131,10818,0.118
1923,KWR,Basic Materials,Specialty Chemicals,NYSE,101.33,67,46,38,64,144.46,2443285048.758545,17366444.0,0.1601,-21.06,144262,155717,164994,0.085
1924,BVFL,Financial Services,Banks - Regional,NASDAQ,101.33,67,68,70,76,20.0,174824507.97438622,8658965.0,0.0152,-2.63,31690,18620,17356,0.087
1925,REPL,Healthcare,Biotechnology,NASDAQ,101.3,67,13,24,94,8.88,781962723.9792681,82572619.0,0.5135,-32.93,5103245,7541765,8985077,
1926,ENB,Energy,Oil & Gas Midstream,NYSE,101.27,67,70,76,56,56.5,122963948127.50067,2183696415.0,0.022,-3.34,3785983,4614987,4438346,0.208
1927,CVX,Energy,Oil & Gas Integrated,NYSE,101.27,67,72,85,40,187.22,373046166318.62085,1991597732.0,0.0101,-12.8,7662702,9404137,9930446,0.023
1928,BDL,Consumer Cyclical,Restaurants,NYSE ARCA,101.26,67,48,78,55,35.47,61335351.0,1858647.0,0.0023999999,-1.42,2951,2030,1746,0.059
1929,NBHC,Financial Services,Banks - Regional,NYSE,101.24,67,59,48,50,43.74,1889724718.6691666,44790822.0,0.056999996,-0.27,348800,298720,334392,0.337
1930,WAVE,Utilities,Utilities - Renewable,NASDAQ,101.22,67,85,43,22,7.53,50571489.34893799,5839664.0,0.28,-28.29,22457,30539,23123,
1931,TCBI,Financial Services,Banks - Regional,NASDAQ,101.21,67,61,66,71,101.51,4440897893.528503,43670939.0,0.1009,-6.8,514358,440676,437781,0.169
1932,TBH,Communication Services,Electronic Gaming & Multimedia,NASDAQ,101.21,67,88,3,4,4.31,14493494.5,3410234.0,0.022,-77.89,122699,108889,135992,
1933,SBUX,Consumer Cyclical,Restaurants,NASDAQ,101.19,67,72,63,45,103.04,108602014043.42651,1139700000.0,0.0506,-5.36,8367921,7689130,7554294,0.088
1934,CBU,Financial Services,Banks - Regional,NYSE,101.19,67,54,44,54,66.18,3341967943.1292458,52554929.0,0.0529,-1.96,231116,232565,221277,0.095
1935,BFST,Financial Services,Banks - Regional,NASDAQ,101.19,67,54,59,71,29.24,929688214.531311,32677968.0,0.0196,-3.56,200350,184446,189206,0.148
1936,MPB,Financial Services,Banks - Regional,NASDAQ,101.18,67,56,63,72,34.26,832834809.589325,25344942.0,0.0241,-2.73,135872,133224,152760,0.333
1937,CASS,Industrials,Specialty Business Services,NASDAQ,101.18,67,60,57,60,49.45,611637006.3719444,12871149.0,0.020299999,-5.72,88345,76188,81853,0.032
1938,MDGL,Healthcare,Biotechnology,NASDAQ,101.16,67,81,69,91,480.77,11227645073.117035,23055659.0,0.1988,-21.83,264902,288074,280636,1.268
1939,MAS,Industrials,Building Products & Equipment,NYSE,101.14,67,38,35,34,74.03,14132368515.481415,203607085.0,0.0692,-6.52,2250289,2556396,2916887,0.065
1940,NSIT,Technology,Electronics & Computer Distribution,NASDAQ,101.14,67,28,18,10,111.05,3354749051.972496,30203917.0,0.0642,-25.26,522665,614445,528817,0.012
1941,VTMX,Real Estate,Real Estate - Development,NYSE,101.13,67,67,78,75,34.33,3111902595.6996536,92013679.0,3.29,-8.23,92188,144732,109899,0.143
1942,FBLA,Financial Services,Banks - Regional,NASDAQ,101.12,67,68,67,67,14.37,227553763.88697624,16161489.0,0.0382,0.56,69095,82435,104701,-0.004
1943,CNSP,Healthcare,Biotechnology,NASDAQ,101.12,67,38,2,8,4.89,7307245.0,1461449.0,0.0211,-61.92,22278,2936752,1771969,
1944,PSA,Real Estate,REIT - Industrial,NYSE,101.11,67,59,50,31,325.94,54363005954.90454,175545748.0,0.0513,3.96,927546,872352,959437,0.032
1945,STHO,Real Estate,Real Estate Services,NASDAQ,101.11,67,66,56,31,9.22,108859384.23845005,12088771.0,0.0089,-0.32,15419,14596,18551,0.432
1946,DRUG,Healthcare,Biotechnology,NASDAQ,101.07,66,87,90,96,60.95,677032209.0,9812061.0,0.1001,-50.75,580242,353647,280926,
1947,NJR,Utilities,Utilities - Regulated Gas,NYSE,101.04,66,73,76,55,55.09,5592064344.53059,100921573.0,0.028399998,-5.94,555638,567439,531457,0.029
1948,VFC,Consumer Cyclical,Apparel Manufacturing,NYSE,101.04,66,61,63,79,17.64,6499459465.729313,391769705.0,0.1031,-20.79,7270392,8548917,7782218,0.01
1949,NVS,Healthcare,Drug Manufacturers - General,NYSE,101.03,66,70,81,76,153.07,284611004487.0415,1908091965.0,0.0023,-10.2,2074539,1528536,1513585,-0.007
1950,PLRZ,Healthcare,Biotechnology,NASDAQ,101.01,66,90,92,64,11.13,24315305.091567993,1871848.0,0.020499999,-38.85,26155,35641,45733,
1951,COP,Energy,Oil & Gas E&P,NYSE,101.01,66,76,85,41,116.98,142710959236.39233,1218294007.0,0.0229,-13.9,6342214,6961121,7679556,-0.053
1952,MXE,Financial Services,Asset Management,NYSE,101.0,66,71,78,79,13.42,57862746.671453476,4400209.0,2.49,-6.15,4296,2888,3099,0.285
1953,GNT,Financial Services,Asset Management,NYSE,101.0,66,73,80,83,8.25,138713663.69043732,16185959.0,0.0001,-11.29,216686,104382,88803,
1954,VSEC,Industrials,Aerospace & Defense,NASDAQ,100.99,66,57,81,79,196.13,5065999296.621094,28057152.0,0.09060001,-15.68,423356,459075,480653,0.268
1955,JOF,Financial Services,Asset Management,NYSE,100.97,66,69,74,78,11.52,323856405.63681793,28333893.0,0.15,-9.72,87655,65665,95985,0.423
1956,NDRA,Healthcare,Diagnostics & Research,NASDAQ,100.97,66,86,25,75,4.56,7819002.755256653,1848464.0,0.0272,-61.87,13576,16138,17757,
1957,MC,Financial Services,Capital Markets,NYSE,100.94,66,44,28,56,67.7,5047176984.875702,74376318.0,0.0729,-13.44,793777,843722,993701,0.043
1958,WSBC,Financial Services,Banks - Regional,NASDAQ,100.93,66,49,58,68,36.77,3307649399.696045,96180560.0,0.0248,-3.49,1083491,743347,724636,1.077
1959,SCZM,Basic Materials,Other Industrial Metals & Mining,NASDAQ,100.91,66,97,96,99,6.98,593540482.4444423,92740699.0,5.41,-60.44,601804,562128,521488,0.814
1960,ALCO,Consumer Defensive,Farm Products,NASDAQ,100.91,66,70,71,79,40.83,303846926.24313354,7416327.0,0.023699999,-9.29,18761,18287,21774,-0.703
1961,BRCC,Consumer Defensive,Packaged Foods,NYSE,100.91,66,85,12,15,1.36,150935167.14665127,117004009.0,0.0825,-35.24,1441370,1750876,1245364,0.214
1962,IRMD,Healthcare,Medical Devices,NASDAQ,100.89,66,68,89,92,93.6,1189717063.5489273,12783035.0,0.0798,-13.25,155305,143338,128969,0.126
1963,IFF,Basic Materials,Specialty Chemicals,NYSE,100.89,66,55,49,32,78.27,18639707109.117058,255303473.0,0.0574,-7.32,2001582,2175160,1866546,-0.036
1964,NWL,Consumer Defensive,Household & Personal Products,NASDAQ,100.88,66,28,26,12,4.92,1580731323.997281,424927772.0,0.1587,-25.9,12860959,9348376,7712827,-0.011
1965,FLL,Consumer Cyclical,Resorts & Casinos,NASDAQ,100.87,66,63,22,20,3.32,88849700.07925868,36265183.0,0.015800001,-32.93,311022,235300,191272,-0.008
1966,PMTS,Financial Services,Credit Services,NASDAQ,100.85,66,68,21,17,19.05,195659107.6448059,11475608.0,0.0364,-25.29,57614,50078,47884,0.198
1967,BH,Consumer Cyclical,Restaurants,NYSE,100.85,66,22,65,80,339.9,921427957.6226807,3139020.0,2.52,-29.71,56243,65891,74496,0.026
1968,FLR,Industrials,Engineering & Construction,NYSE,100.84,66,56,66,30,50.76,6642700445.567413,139669896.0,0.0854,-11.72,2699353,3158967,2678758,-0.08
1969,NMAI,Financial Services,Asset Management,NYSE,100.84,66,70,64,63,13.88,456594319.2596512,33425646.0,0.0031,-3.48,127766,131185,114307,
1970,CSWC,Financial Services,Asset Management,NASDAQ,100.81,66,70,64,55,23.54,1442286193.5684662,62140726.0,0.0716,-3.64,622714,650938,660618,-0.04
1971,ARTW,Industrials,Farm & Heavy Construction Machinery,NASDAQ,100.79,66,57,61,67,2.64,13471603.105864525,5181386.0,0.0005,-43.95,14677,13609,25951,0.292
1972,SHC,Healthcare,Diagnostics & Research,NASDAQ,100.77,66,41,45,82,16.19,4454308413.645227,285166994.0,0.0797,-18.44,2590837,3922329,3362699,0.1
1973,NSTS,Financial Services,Banks - Regional,NASDAQ,100.76,66,70,54,44,13.77,66313179.130636215,4833322.0,0.0015,-0.51,13445,23358,16087,0.153
1974,BLLN,Healthcare,Diagnostics & Research,NASDAQ,100.75,66,29,18,27,101.12,4470301202.253662,45995484.0,0.0588,-27.09,847629,813026,648895,0.838
1975,BUI,Financial Services,Asset Management,NYSE,100.75,66,62,71,71,28.45,669955211.5963211,24522519.0,0.0028,-7.63,75745,74095,89509,
1976,HTH,Financial Services,Financial Conglomerates,NYSE,100.74,66,59,64,67,38.44,2187273399.373005,58530197.0,0.055,-4.88,247285,290061,307485,-0.034
1977,CPBI,Financial Services,Banks - Regional,NASDAQ,100.74,66,61,69,63,18.64,77797217.5,4205255.0,0.0023999999,-0.59,4727,4592,3527,0.175
1978,NMI,Financial Services,Asset Management,NYSE,100.73,66,63,57,55,11.12,122574575.40951729,11276410.0,0.0044,-0.54,15269,21719,29065,0.046
1979,ENTA,Healthcare,Biotechnology,NASDAQ,100.73,66,88,89,96,11.9,328004118.63523483,29078380.0,0.0907,-30.61,199656,217348,176245,0.15
1980,WETH,Technology,Electronic Components,NASDAQ,100.69,66,67,66,70,1.47,15749625.505833864,11931534.0,0.00029999999,-60.05,93838,114756,97485,0.067
1981,SSBI,Financial Services,Banks - Regional,NASDAQ,100.68,66,71,80,72,13.45,90670735.46481895,6771526.0,0.0023,-3.93,2609,3666,3913,-0.036
1982,CP,Industrials,Railroads,NYSE,100.67,66,64,64,43,90.08,79834135082.63565,887736404.0,0.0138,-1.55,2425857,2933525,2829913,-0.025
1983,MOH,Healthcare,Healthcare Plans,NYSE,100.66,66,71,20,14,200.28,9943806031.799316,52100000.0,0.065,-35.71,993698,956666,1148477,-0.043
1984,UCB,Financial Services,Banks - Regional,NYSE,100.65,66,53,48,62,34.63,3990352695.8827324,119686643.0,0.042,-5.82,1009596,744222,820679,0.144
1985,PPLI,Communication Services,Internet Content & Information,NASDAQ,100.65,66,67,49,62,42.64,3101958639.9531555,74387496.0,0.19,-7.96,1165525,1326688,1186877,-0.122
1986,ITUB,Financial Services,Banks - Regional,NYSE,100.64,66,66,83,81,7.99,83102823579.85953,11021594695.0,0.0064,-16.77,23197364,25014661,22305006,-0.021
1987,GSK,Healthcare,Drug Manufacturers - General,NYSE,100.63,66,66,79,82,53.04,103309350260.00055,2005228054.0,0.0068,-14.04,4362106,3724845,3928979,0.015
1988,ANSCU,Financial Services,Shell Companies,NASDAQ,100.63,66,43,56,47,12.51,,,0.05,5.13,2850,983,606,
1989,POWW,Industrials,Aerospace & Defense,NASDAQ,100.62,66,65,81,89,2.03,233404557.89855242,117288722.0,0.0287,-8.97,316626,412185,460985,0.532
1990,PLAB,Technology,Semiconductor Equipment & Materials,NASDAQ,100.61,66,94,88,89,31.78,1718870362.6061058,58966394.0,0.0709,-43.25,2173339,1758566,1395351,-0.005
1991,AVIR,Healthcare,Biotechnology,NASDAQ,100.6,66,75,95,46,4.49,340115170.75,80027099.0,0.1224,-30.39,250405,320701,308497,
1992,PAL,Industrials,Integrated Freight & Logistics,NASDAQ,100.59,66,14,20,82,8.35,177450769.1522951,27770074.0,0.044299997,-23.88,424657,397722,403719,-0.016
1993,LSF,Consumer Defensive,Packaged Foods,NYSE ARCA,100.55,66,26,21,3,3.7,36314347.8752718,11004348.0,0.011,-52.56,49043,50271,50712,0.15
1994,NWG,Financial Services,Banks - Regional,NYSE,100.54,66,52,61,87,16.58,62869451231.904045,3981599201.0,0.0002,-14.36,4116344,3896588,3675056,0.075
1995,EFC,Real Estate,REIT - Mortgage,NYSE,100.53,66,61,40,70,13.68,1699083629.1169357,125393624.0,0.0573,-3.12,993056,1190852,1236681,0.765
1996,PFBC,Financial Services,Banks - Regional,NASDAQ,100.53,66,51,46,74,101.61,1151392643.792633,11841948.0,0.10479999,-1.4,94966,100595,98433,0.033
1997,JHX,Basic Materials,Building Materials,NYSE,100.5,66,23,34,24,24.13,13149928271.591022,580314579.0,3.34,-19.11,7209368,7397389,7274441,0.445
1998,VTOL,Energy,Oil & Gas Equipment & Services,NYSE,100.5,66,66,80,56,43.96,1232786076.8900452,29605814.0,0.0251,-12.74,188805,221128,220901,0.109
1999,CSQ,Financial Services,Asset Management,NASDAQ,100.5,66,70,56,62,20.1,3202581500.8329105,160369635.0,0.0001,-3.46,230209,223446,234707,-0.022
2000,BKH,Utilities,Utilities - Regulated Gas,NYSE,100.49,66,68,75,76,73.5,5540604335.110168,76128118.0,0.1594,-6.6,1456262,1057670,1027422,-0.03
2001,UBCP,Financial Services,Banks - Regional,NASDAQ,100.46,66,69,71,56,15.63,91918374.79471207,5781030.0,0.0018000001,-9.86,7545,8258,14927,0.064
2002,DTIL,Healthcare,Biotechnology,NASDAQ,100.45,66,92,89,33,6.1,167714605.5,25802247.0,0.0602,-30.84,384742,328987,288418,372.724
2003,HPK,Energy,Oil & Gas E&P,NASDAQ,100.42,66,61,58,7,7.85,955267259.0097313,126358104.0,0.57,-34.58,710649,829826,857915,-0.207
2004,GBCI,Financial Services,Banks - Regional,NYSE,100.41,65,46,45,39,49.95,6136226334.681931,130142654.0,0.0533,-7.48,1017098,880236,892987,0.397
2005,JF,Financial Services,Credit Services,NASDAQ,100.4,65,53,50,40,1.1,17789949.904716015,18340154.0,0.0016,-20.29,26192,14070,13972,
2006,CCJ,Energy,Uranium,NYSE,100.4,65,82,92,87,100.96,45051532307.632935,435532978.0,1.84,-25.35,3816871,3356357,3181296,0.071
2007,ASIX,Basic Materials,Chemicals,NYSE,100.37,65,70,68,17,22.81,579080080.9391327,26959036.0,0.0252,-14.67,172429,299986,304899,0.07
2008,PPSI,Industrials,Electrical Equipment & Parts,NASDAQ,100.35,65,69,40,39,4.07,46604315.08355522,11096266.0,0.0062,-35.29,218538,303812,275151,-0.367
2009,AME,Industrials,Specialty Industrial Machinery,NYSE,100.33,65,69,72,66,227.12,51925940802.57205,229203002.0,0.0186,-6.6,1133710,1243680,1203314,0.113
2010,ETO,Financial Services,Asset Management,NYSE,100.32,65,66,64,70,30.63,491644140.0,16388138.0,0.28,-2.02,34260,40763,37938,0.234
2011,EEX,Communication Services,Advertising Agencies,NYSE,100.3,65,62,38,63,5.02,983609989.5869422,197909463.0,0.0637,-7.89,102983,518807,318386,0.052
2012,ALH,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,100.28,65,44,30,24,25.42,4975146581.073624,198608652.0,0.0725,-7.5,597540,665823,843802,0.096
2013,FHI,Financial Services,Asset Management,NYSE,100.28,65,64,79,75,58.25,4329298507.923187,75912653.0,0.05,-1.35,684682,786227,814006,0.131
2014,MNPR,Healthcare,Biotechnology,NASDAQ,100.24,65,77,76,91,59.77,398460204.6934128,6699062.0,0.3431,-43.08,122198,168306,170585,
2015,OPRA,Communication Services,Internet Content & Information,NASDAQ,100.23,65,80,36,18,18.18,1627177417.2223492,89552967.0,0.0668,-13.68,336771,379980,480728,0.232
2016,LEGH,Consumer Cyclical,Residential Construction,NASDAQ,100.23,65,42,30,22,25.0,566715550.0156078,23781601.0,0.0919,-15.11,71727,85322,79201,-0.037
2017,VOXR,Basic Materials,Other Precious Metals & Mining,NASDAQ,100.22,65,89,89,91,5.18,347264797.211607,68901746.0,0.0175,-22.69,443507,433965,389733,4.983
2018,RMNI,Technology,Software - Application,NASDAQ,100.22,65,48,27,66,4.16,384124008.8272095,92560000.0,0.039300002,-22.68,474294,491878,425558,0.012
2019,OZK,Financial Services,Banks - Regional,NASDAQ,100.21,65,43,40,51,52.1,5414627233.426094,109165875.0,0.1398,-2.91,894760,920743,1049908,0.014
2020,NP,Financial Services,Insurance Brokers,NYSE,100.21,65,77,32,74,27.4,3526054940.7085667,138330913.0,0.0398,-17.56,765499,909109,674645,0.288
2021,CR,Industrials,Specialty Industrial Machinery,NYSE,100.19,65,34,47,64,206.57,10905850293.20517,57745686.0,0.0273,-3.61,518428,538989,559215,0.249
2022,ALTG,Industrials,Rental & Leasing Services,NYSE,100.18,65,55,53,19,7.05,208878169.2822647,32535540.0,0.032899998,-21.58,230847,360172,295115,-0.03
2023,SNSE,Healthcare,Biotechnology,NASDAQ,100.17,65,96,99,46,13.0,19659435.138090134,1341941.0,0.8643,-64.64,54560,40673,38918,
2024,SD,Energy,Oil & Gas E&P,NYSE,100.16,65,70,86,81,15.05,546759431.281518,36918259.0,0.047,-18.43,269740,347213,344904,0.168
2025,NRC,Healthcare,Health Information Services,NASDAQ,100.15,65,85,62,80,18.79,431352347.6846924,22536696.0,0.1617,-17.55,214744,147894,118634,0.037
2026,XWEL,Healthcare,Diagnostics & Research,NASDAQ,100.15,65,95,90,11,1.21,11484201.880796194,8444266.0,0.066,-45.0,185075,130151,155975,-0.055
2027,WLKP,Basic Materials,Chemicals,NYSE,100.14,65,68,70,31,23.33,815589641.6876221,35245880.0,0.0054,-2.3,24111,30373,27004,0.286
2028,BGR,Financial Services,Asset Management,NYSE,100.11,65,76,83,59,15.8,400934693.25,25456171.0,0.001,-10.73,96963,102534,110352,-0.015
2029,CF,Basic Materials,Agricultural Inputs,NYSE,100.1,65,84,91,32,109.48,17435385978.072464,153629274.0,0.0705,-22.88,2653317,2965565,3258659,0.194
2030,EPD,Energy,Oil & Gas Midstream,NYSE,100.08,65,74,77,56,37.25,81802628797.6502,2163518271.0,0.0257,-7.27,1961163,3627691,4154160,-0.067
2031,PPG,Basic Materials,Specialty Chemicals,NYSE,100.07,65,33,41,32,119.34,25366020680.236816,222900000.0,0.038599998,-10.56,1690358,1801556,1929183,0.067
2032,CWEN,Utilities,Utilities - Renewable,NYSE,100.05,65,66,84,72,37.47,6190772093.19471,155781878.0,0.0635,-10.23,1028153,1086724,987152,0.188
2033,CCBG,Financial Services,Banks - Regional,NASDAQ,100.04,65,68,58,72,47.12,775377886.6694679,17101409.0,0.022,-3.4,76261,72097,82284,0.022
2034,LYB,Basic Materials,Specialty Chemicals,NYSE,100.02,65,85,90,18,64.58,20819617858.5,322784773.0,0.04,-23.06,5079348,5241829,5927383,-0.063
2035,FER,Industrials,Engineering & Construction,NASDAQ,100.02,65,64,74,85,67.94,47852285746.82648,716244387.0,0.0057,-9.16,1940216,1617142,1474213,0.057
2036,CLLS,Healthcare,Biotechnology,NASDAQ,100.01,65,88,92,97,3.09,307871126.1029649,100611481.0,0.0061000003,-43.61,65213,41541,39790,-0.373
2037,AES,Utilities,Utilities - Diversified,NYSE,100.01,65,54,75,70,14.68,10462023704.119616,713157713.0,0.0249,-16.83,8885482,10697337,10095380,0.087
2038,FTV,Technology,Scientific & Technical Instruments,NYSE,99.99,65,64,58,56,60.14,18681882994.7352,304861021.0,0.056900002,-4.24,3463157,3183669,3168771,0.077
2039,GLV,Financial Services,Asset Management,NYSE ARCA,99.94,65,66,68,64,6.35,78553298.77321625,12409684.0,0.0007,-2.16,63227,52942,43301,-0.063
2040,GTY,Real Estate,REIT - Retail,NYSE,99.94,65,68,78,47,33.39,1994186824.3006096,60466551.0,0.1933,-3.91,380458,391772,401429,0.054
2041,DOV,Industrials,Specialty Industrial Machinery,NYSE,99.93,65,61,75,66,217.43,28919884530.92276,134661414.0,0.026500002,-8.47,811319,811109,911625,0.101
2042,TOPP,Industrials,Trucking,NYSE ARCA,99.91,65,24,11,8,1.23,34278000.18787384,19700000.0,0.0002,-68.13,424770,427876,262208,0.077
2043,BTI,Consumer Defensive,Tobacco,NYSE,99.88,65,79,75,83,62.32,129084771052.86957,2161499806.0,0.0034999999,-7.4,4165361,4032207,3955946,0.001
2044,ATAI,Healthcare,Biotechnology,NASDAQ,99.88,65,84,85,94,3.92,1454258379.855555,368166674.0,0.0748,-41.93,5630963,4843907,5893600,-0.387
2045,EOG,Energy,Oil & Gas E&P,NYSE,99.86,65,72,80,27,136.65,73385558213.21869,532628530.0,0.0376,-10.02,2947611,3385263,3632738,0.156
2046,EVT,Financial Services,Asset Management,NYSE,99.85,65,65,66,60,26.72,1976874612.7629776,74542782.0,0.64,-2.69,122962,101904,98322,-0.085
2047,WMB,Energy,Oil & Gas Midstream,NYSE,99.85,65,77,82,49,72.08,88006954029.71164,1222998265.0,0.0187,-9.99,5638671,6457990,6160502,0.09
2048,FRME,Financial Services,Banks - Regional,NASDAQ,99.84,65,51,42,43,42.09,2516498067.363014,63022741.0,0.021300001,-2.61,318067,306682,332299,-0.025
2049,PFGC,Consumer Defensive,Food Distribution,NYSE,99.83,65,45,38,47,104.07,15256566760.580162,157089851.0,0.055999998,-4.57,1473560,1790303,1761928,0.064
2050,API,Technology,Software - Application,NASDAQ,99.81,65,40,37,37,4.32,406684465.82202244,84549786.0,0.0081,-21.38,679196,554378,438125,0.135
2051,GNTX,Consumer Cyclical,Auto Parts,NASDAQ,99.81,65,37,32,31,25.86,5245003837.523697,212951848.0,0.057800002,-11.98,2320102,2077744,2131498,0.171
2052,NTST,Real Estate,REIT - Retail,NYSE,99.8,65,69,78,63,20.37,1952478250.1444817,97672750.0,0.3533,-4.37,1220610,1246720,1318646,0.243
2053,NSC,Industrials,Railroads,NYSE,99.8,65,66,65,69,313.91,70398992355.07599,224594001.0,0.032,-3.71,934509,1146379,1210433,0.002
2054,KYN,Financial Services,Asset Management,NYSE,99.8,65,71,77,41,14.07,2376220866.1582317,169126038.0,0.0007,-4.29,316278,385336,428009,0.085
2055,NMT,Financial Services,Asset Management,NYSE,99.79,65,72,65,49,12.98,133492671.55340195,10252893.0,0.0041,-5.26,19145,23571,21033,0.015
2056,BCX,Financial Services,Asset Management,NYSE,99.79,65,71,81,74,11.83,887411393.774271,76238090.0,0.0004,-14.65,184349,192359,182551,
2057,DGICB,Financial Services,Insurance - Property & Casualty,NASDAQ,99.79,65,74,48,58,18.22,709499883.3166981,37049603.0,0.008,-10.95,250,493,778,-0.037
2058,NIE,Financial Services,Asset Management,NYSE,99.78,65,70,66,63,26.58,731516665.4298687,27708965.0,0.0005,-2.42,68331,68097,67356,
2059,ECAT,Financial Services,Asset Management,NYSE,99.77,65,62,49,59,15.54,1527833161.370267,99468307.0,0.0036000002,-9.33,563543,539127,503676,
2060,GGZ,Financial Services,Asset Management,NYSE,99.77,65,64,73,67,16.05,119622281.44826889,7707621.0,0.0001,-4.46,6440,8036,7396,
2061,SATA,Financial Services,Asset Management,NASDAQ,99.75,64,70,72,59,98.94,,,1.03,-2.38,676805,494891,365507,0.882
2062,NET,Technology,Software - Infrastructure,NYSE,99.75,64,55,84,76,228.48,88405443252.90868,353466247.0,0.032,-17.46,4521307,4877955,4663525,0.335
2063,MDAI,Healthcare,Medical Devices,NASDAQ,99.75,64,81,18,16,1.82,60147331.19475424,31823985.0,0.0726,-43.3,505549,922683,725103,-0.405
2064,TATT,Industrials,Aerospace & Defense,NASDAQ,99.74,64,23,94,82,45.15,571387837.5782356,12983137.0,0.051999997,-30.0,246896,206245,210501,-0.024
2065,DKS,Consumer Cyclical,Specialty Retail,NYSE,99.72,64,58,41,54,220.99,19227830187.59404,89502537.0,0.133,-7.05,1139994,1238791,1168780,0.627
2066,SNTG,Financial Services,Credit Services,NASDAQ,99.7,64,78,37,47,2.39,6676673.821043968,2805325.0,0.0067000003,-81.18,146559,57436,37493,-0.359
2067,VPV,Financial Services,Asset Management,NYSE,99.7,64,62,68,55,11.37,200168166.1911564,17872158.0,0.0046,0.18,32679,34849,31439,-0.105
2068,JXN,Financial Services,Insurance - Life,NYSE,99.68,64,68,70,75,108.69,7522491240.0078125,69743104.0,0.0573,-12.07,652515,621338,583801,-0.226
2069,RDWR,Technology,Software - Infrastructure,NASDAQ,99.68,64,61,57,33,28.23,1175784793.0744743,42082490.0,0.025899999,-11.56,194519,221599,213877,0.107
2070,BCML,Financial Services,Banks - Regional,NASDAQ,99.67,64,60,49,76,32.21,346589006.083889,10909317.0,0.0104,-2.84,72925,62465,55945,0.158
2071,PSO,Communication Services,Publishing,NYSE,99.66,64,63,35,36,15.41,9342484679.66489,600416737.0,0.0064999997,-1.47,873846,946602,1001981,0.032
2072,BTO,Financial Services,Asset Management,NYSE,99.65,64,54,51,63,37.9,733418846.4981995,19816776.0,0.2,-4.89,44088,40182,43423,-0.016
2073,PAAS,Basic Materials,Gold,NYSE,99.64,64,91,89,93,48.14,20047833771.514893,421350000.0,0.7,-31.22,5203695,5262061,4935633,0.493
2074,TDOC,Healthcare,Health Information Services,NYSE,99.64,64,64,19,24,7.34,1272617297.780139,180513087.0,0.1476,-24.87,4002158,4775126,4726431,-0.025
2075,GAIN,Financial Services,Asset Management,NASDAQ,99.63,64,75,67,62,15.37,611267208.6408749,39821967.0,0.0159,-10.33,224421,359193,354990,-0.086
2076,SPAI,Industrials,Aerospace & Defense,NASDAQ,99.62,64,70,87,26,5.12,113609686.38927269,20618817.0,0.0301,-44.1,282525,453291,340905,5.602
2077,THG,Financial Services,Insurance - Property & Casualty,NYSE,99.62,64,67,45,67,197.65,6759097465.94696,34986787.0,0.0335,-0.97,309099,297436,293843,0.061
2078,CLH,Industrials,Waste Management,NYSE,99.6,64,78,83,57,287.78,14957012372.450684,52846032.0,0.0207,-9.21,465907,598152,539863,0.019
2079,RIGL,Healthcare,Biotechnology,NASDAQ,99.59,64,55,35,94,32.85,553767260.0463867,18502080.0,0.219,-37.12,315500,400626,382192,0.103
2080,DTSQU,Financial Services,Shell Companies,NASDAQ,99.58,64,51,57,56,12.15,,,,-29.77,2100,1030,618,
2081,TSQ,Communication Services,Advertising Agencies,NYSE,99.57,64,52,33,16,6.65,116161030.47314453,17953792.0,0.0212,-28.57,43302,59780,82566,-0.019
2082,FTW,Energy,Oil & Gas E&P,NYSE,99.55,64,62,76,49,12.39,342609132.01358414,27652068.0,6.07,-27.97,110457,99069,93061,
2083,SNA,Industrials,Tools & Accessories,NYSE,99.55,64,58,69,59,387.48,19672813070.207153,51801916.0,0.071100004,-3.34,248054,312181,353278,0.052
2084,GDOT,Financial Services,Credit Services,NYSE,99.54,64,63,58,74,13.09,717572146.2512779,56680265.0,0.0327,-15.06,510485,435645,446495,0.174
2085,FELE,Industrials,Specialty Industrial Machinery,NASDAQ,99.52,64,43,43,53,103.57,4354600678.053223,44182232.0,0.0171,-7.14,258339,252666,289301,0.099
2086,SONO,Technology,Consumer Electronics,NASDAQ,99.52,64,54,43,87,15.36,1796460349.5912037,119128671.0,0.13069999,-22.5,1423611,1679117,1443952,0.084
2087,EVRG,Utilities,Utilities - Regulated Electric,NASDAQ,99.51,64,66,76,65,83.85,19194818817.933083,230513025.0,0.065799996,-1.67,1977750,2097480,1880130,0.05
2088,IBOC,Financial Services,Banks - Regional,NASDAQ,99.5,64,56,50,63,76.53,4537987395.858307,62181244.0,0.033800002,1.44,342153,302894,309414,0.054
2089,AVA,Utilities,Utilities - Diversified,NYSE,99.48,64,54,65,58,42.43,3505522049.2845154,82638430.0,0.048499998,-2.46,799604,705841,621590,-0.076
2090,COFS,Financial Services,Banks - Regional,NASDAQ,99.47,64,57,37,63,32.57,475906622.5825405,14975035.0,0.0126,-7.99,88034,75308,75068,1.35
2091,RIVN,Consumer Cyclical,Auto Manufacturers,NASDAQ,99.47,64,33,65,89,16.76,21955866266.712883,1342866407.0,0.14109999,-26.13,35399663,33482391,29602704,0.114
2092,SCL,Basic Materials,Specialty Chemicals,NYSE,99.46,64,33,34,30,54.48,1164739175.7137756,22713323.0,0.0249,-19.88,135200,126626,139320,0.019
2093,KFY,Industrials,Staffing & Employment Services,NYSE,99.46,64,41,34,42,73.22,3752474116.0053177,51887087.0,0.0511,-6.73,437431,404997,428934,0.073
2094,DDS,Consumer Cyclical,Department Stores,NYSE,99.41,64,51,77,90,610.01,9468149814.790527,15617051.0,0.3066,-17.79,105326,123228,107951,0.027
2095,PRK,Financial Services,Banks - Regional,NYSE ARCA,99.41,64,47,43,48,180.13,3131347119.065262,18096089.0,0.0286,0.36,92534,83511,83470,0.212
2096,CQP,Energy,Oil & Gas Midstream,NYSE,99.39,64,69,76,45,63.19,31206969900.69638,484054123.0,0.016,-10.55,137902,102254,96354,0.204
2097,EQBK,Financial Services,Banks - Regional,NYSE,99.39,64,57,58,72,48.39,962685873.3218689,20640778.0,0.0215,-3.36,91465,82445,98359,0.337
2098,REG,Real Estate,REIT - Retail,NASDAQ,99.38,64,60,72,37,80.28,14230282742.306824,183096790.0,0.0291,-1.69,1596834,1499834,1487754,0.1
2099,CZR,Consumer Cyclical,Resorts & Casinos,NASDAQ,99.36,64,78,66,25,29.49,5947852574.6058655,203693576.0,0.1461,-6.62,8446049,8958286,6746761,0.027
2100,UNTY,Financial Services,Banks - Regional,NASDAQ,99.36,64,57,51,76,56.63,553956544.9545593,10040902.0,0.0104,-1.17,87137,52572,54965,0.161
2101,BPYPM,Financial Services,Asset Management,NASDAQ,99.36,64,67,61,55,16.66,,,77.71,-6.93,10302,11974,12534,
2102,VTR,Real Estate,REIT - Healthcare Facilities,NYSE,99.35,64,75,81,80,84.6,39875639048.420525,486169723.0,0.052600004,-7.09,3533428,4208676,4263723,0.219
2103,ESQ,Financial Services,Banks - Regional,NASDAQ,99.34,64,55,72,79,115.62,933836065.1514587,8639431.0,0.1058,-14.24,93758,95579,109993,0.17
2104,IGD,Financial Services,Asset Management,NYSE,99.33,64,65,64,62,6.24,481886631.07008266,78868514.0,0.0094,-2.65,333121,324420,305520,-0.066
2105,IHS,Real Estate,Real Estate Services,NYSE,99.33,64,68,86,88,8.36,2794369364.214897,336671000.0,0.0041,-6.59,1421718,1280972,1123307,0.059
2106,FTDR,Consumer Cyclical,Personal Services,NASDAQ,99.28,64,66,73,50,68.83,4469750393.212006,70234922.0,0.053000003,-2.74,522207,517879,553617,0.059
2107,CXDO,Communication Services,Telecom Services,NASDAQ,99.27,64,87,62,73,7.24,245384379.17446756,32415373.0,0.026800001,-35.53,1226928,809579,534151,0.29
2108,EPC,Consumer Defensive,Household & Personal Products,NYSE,99.26,64,18,42,17,22.94,915635986.2929878,46081326.0,0.1232,-16.49,843467,918272,760767,0.006
2109,BROS,Consumer Cyclical,Restaurants,NYSE,99.25,64,25,27,65,65.89,7616934436.241798,137192622.0,0.4441,-11.73,3716102,4336300,4229204,0.308
2110,LIN,Basic Materials,Specialty Chemicals,NASDAQ,99.24,64,65,68,31,523.57,234826195927.05597,462347310.0,0.0153,0.44,2555328,2254206,2119521,0.082
2111,LLYVK,Communication Services,Entertainment,NASDAQ,99.24,64,68,76,56,100.81,8588613306.7623825,92004429.0,0.0304,-1.76,521314,399414,353338,0.352
2112,LCNB,Financial Services,Banks - Regional,NASDAQ,99.23,64,52,50,73,17.45,239617833.39246368,14246007.0,0.0050999997,-2.46,22018,20796,21005,-0.006
2113,TTC,Industrials,Tools & Accessories,NYSE,99.22,64,61,84,53,90.74,8304967572.954758,95229534.0,0.0497,-13.74,1399478,950719,832331,0.081
2114,USFD,Consumer Defensive,Food Distribution,NYSE,99.18,64,45,78,59,93.32,18632954448.57263,220221656.0,0.040799998,-8.63,3093239,2940559,2517327,0.028
2115,NPK,Industrials,Aerospace & Defense,NYSE,99.16,64,81,85,57,129.84,950288966.6038055,7166043.0,0.0879,-13.36,172160,129826,109290,0.145
2116,MAN,Industrials,Staffing & Employment Services,NYSE,99.14,64,21,20,15,34.0,1502187111.117714,46507342.0,0.1593,-28.18,784707,851729,999849,0.103
2117,GAM,Financial Services,Asset Management,NYSE,99.14,64,70,73,72,63.39,1508038019.3395386,23986608.0,0.0004,-4.22,30981,29290,26740,-0.221
2118,RRR,Consumer Cyclical,Resorts & Casinos,NASDAQ,99.14,64,32,67,78,63.11,3355342699.575409,58465634.0,0.1149,-8.52,769102,840247,890992,0.019
2119,CBNK,Financial Services,Banks - Regional,NASDAQ,99.12,64,38,39,37,34.07,531967873.81464005,16288055.0,0.0551,-6.4,79052,63010,68054,0.057
2120,BFC,Financial Services,Banks - Regional,NASDAQ,99.1,64,65,70,78,145.16,1575015289.2606812,11222854.0,0.0336,-5.12,96196,97608,94093,0.491
2121,MKTW,Financial Services,Financial Data & Stock Exchanges,NASDAQ,99.08,63,67,44,79,16.9,43553061.68544769,2638780.0,0.0121,-22.26,15608,25576,26431,-0.078
2122,CVLT,Technology,Software - Application,NASDAQ,99.08,63,25,9,15,127.76,4895624424.948692,41250627.0,0.082100004,-36.34,773819,718546,924513,0.133
2123,JRS,Financial Services,Asset Management,NYSE,99.07,63,61,53,39,8.52,238073954.4270382,28892471.0,0.0007,1.67,82323,70677,63210,0.281
2124,JL,Consumer Cyclical,Apparel Manufacturing,NASDAQ,99.07,63,87,34,84,6.21,23510631.25,3761701.0,0.0062,-24.45,71072,42330,32810,0.193
2125,AMGN,Healthcare,Drug Manufacturers - General,NASDAQ,99.07,63,59,75,72,355.2,188671211177.86066,539708274.0,0.0228,-9.22,2855146,2737168,2620733,0.058
2126,CCIXU,Financial Services,Shell Companies,NASDAQ,99.07,63,44,44,40,12.0,,,5.0,-4.0,1320,446,274,
2127,ADNT,Consumer Cyclical,Auto Parts,NYSE,99.07,63,48,66,49,22.68,1730583427.1601334,78413387.0,0.089899994,-16.98,1102419,1053116,931311,0.07
2128,PNW,Utilities,Utilities - Regulated Electric,NYSE,99.05,63,62,75,51,103.44,12489549032.092896,121187166.0,0.0849,-1.41,1288152,1273784,1152942,0.114
2129,FDSB,Financial Services,Banks - Regional,NASDAQ,99.05,63,63,69,69,15.65,79341378.31329346,5264856.0,0.0019,0.09,28101,13897,10874,0.181
2130,APG,Industrials,Engineering & Construction,NYSE,99.05,63,71,80,81,42.34,18186910779.903965,433227989.0,0.0225,-15.3,2906527,2685022,2821875,0.153
2131,ADAMN,Real Estate,REIT - Mortgage,NASDAQ,99.05,63,66,62,60,23.56,,,2.12,-1.71,7501,9743,10872,0.107
2132,RNAC,Healthcare,Biotechnology,NASDAQ,99.03,63,53,17,11,9.51,171588046.24326324,29381514.0,0.17040001,-38.92,640212,338744,271080,-0.929
2133,UTMD,Healthcare,Medical Instruments & Supplies,NASDAQ,99.02,63,63,71,38,67.84,215399296.10843658,3184025.0,0.0509,-5.53,8300,9553,10426,-0.102
2134,RGCO,Utilities,Utilities - Regulated Gas,NASDAQ,99.01,63,62,46,66,23.94,238636090.25601196,10407156.0,0.0082,-2.29,9033,10457,10534,0.247
2135,ARR,Real Estate,REIT - Mortgage,NYSE,99.0,63,66,68,73,17.1,2122429120.4717407,124046116.0,0.0001,-11.44,2950216,3060442,3028435,
2136,JRSH,Consumer Cyclical,Apparel Manufacturing,NASDAQ,98.99,63,52,44,30,3.46,43433795.76892853,12699940.0,0.0221,-3.89,76676,158322,138017,0.18
2137,FCNCA,Financial Services,Banks - Regional,NASDAQ,98.94,63,42,37,66,2108.61,24044130878.94043,11586974.0,0.059499998,-5.54,75855,65105,67677,0.049
2138,LTM,Industrials,Airlines,NYSE,98.94,63,55,72,89,53.25,14145387043.14164,292743939.0,0.0155,-24.38,717344,863924,907634,0.219
2139,LYV,Communication Services,Entertainment,NYSE,98.94,63,66,70,35,172.51,37250339440.369446,232712799.0,0.1372,-1.56,2248134,2605148,2659610,0.122
2140,BIRK,Consumer Cyclical,Footwear & Accessories,NYSE,98.93,63,19,24,23,48.75,7786582439.101837,183906056.0,0.1656,-14.77,2449807,2952149,2574669,0.077
2141,IVR,Real Estate,REIT - Mortgage,NYSE,98.92,63,65,73,75,7.94,724949725.57861,92823269.0,0.09020001,-16.42,1854868,2309979,2210885,
2142,ETG,Financial Services,Asset Management,NYSE,98.9,63,63,63,72,23.1,1719532639.6460953,76321908.0,0.06,-2.41,123638,127022,146033,0.442
2143,EIG,Financial Services,Insurance - Specialty,NYSE,98.89,63,41,34,35,46.25,848843091.8608093,18242921.0,0.1415,-3.46,220944,211361,221574,0.025
2144,CTEV,Healthcare,Health Information Services,NYSE,98.89,63,16,7,96,30.89,440514870.36128616,17047789.0,0.1155,-58.3,104959,184123,144239,0.058
2145,LILA,Communication Services,Telecom Services,NASDAQ,98.89,63,61,67,72,8.16,1522583988.4757996,201400000.0,0.0219,-9.73,463846,445362,348647,-0.001
2146,PCVX,Healthcare,Biotechnology,NASDAQ,98.89,63,81,84,43,47.46,6838674307.653351,144397682.0,0.096,-26.98,1350661,1610930,1402086,
2147,IONR,Basic Materials,Other Industrial Metals & Mining,NASDAQ,98.88,63,69,28,78,3.99,323197255.6061735,80197826.0,0.0052,-51.34,67247,77979,78413,
2148,RCI,Communication Services,Telecom Services,NYSE,98.86,63,58,79,76,38.56,20328677788.16285,540225278.0,8.68,-6.27,1060921,1045087,1336492,0.102
2149,CCL,Consumer Cyclical,Travel Services,NYSE,98.86,63,29,40,64,29.18,37966675594.21448,1385139577.0,0.0427,-14.25,22110691,29025287,27205530,0.061
2150,DPG,Financial Services,Asset Management,NYSE,98.83,63,67,79,63,14.36,518141876.0403013,36488865.0,0.0011999999,-5.21,73071,84730,80474,
2151,ATIIU,Financial Services,Shell Companies,NASDAQ,98.82,63,75,62,51,11.9,307118801.9657135,25765000.0,0.0,-76.66,950,2573,1630,
2152,BSVN,Financial Services,Banks - Regional,NASDAQ,98.8,63,44,37,52,46.48,429131684.3104248,9519336.0,0.0095,-7.23,11988,11212,11567,0.158
2153,FENC,Healthcare,Biotechnology,NASDAQ,98.8,63,72,46,48,9.0,302212154.37443733,34737030.0,0.0208,-13.88,237100,330730,257386,0.726
2154,XRN,Real Estate,REIT - Healthcare Facilities,NYSE,98.78,63,56,46,38,37.08,475130417.1947479,13234830.0,0.0477,-7.14,133957,203182,153873,0.101
2155,AHRT,Real Estate,REIT - Diversified,NYSE,98.76,63,44,30,31,6.88,510420245.1839237,75955396.0,0.0625,-10.77,779241,992347,891314,0.078
2156,HMN,Financial Services,Insurance - Property & Casualty,NYSE,98.76,63,56,42,65,48.86,1896703698.1334229,40381172.0,0.0305,1.1,228946,223842,211807,0.031
2157,DE,Industrials,Farm & Heavy Construction Machinery,NYSE,98.76,63,63,76,47,577.48,157492291901.02692,269937425.0,0.0202,-14.34,1536629,1364713,1261181,-0.111
2158,AFRM,Financial Services,Credit Services,NASDAQ,98.72,63,67,17,66,66.17,21302897924.055862,334898565.0,0.0647,-33.83,4294850,5129673,5055346,0.326
2159,HEQ,Financial Services,Asset Management,NYSE,98.72,63,63,65,61,11.46,141859705.42391968,12093752.0,0.42,-3.86,28478,39239,41581,
2160,LGIH,Consumer Cyclical,Residential Construction,NASDAQ,98.71,63,18,19,18,54.05,1169745212.2003555,23232279.0,0.214,-22.23,405846,400168,422633,-0.09
2161,AXTA,Basic Materials,Specialty Chemicals,NYSE,98.7,63,28,31,46,33.11,6887124019.553345,214018768.0,0.0542,-7.31,2944016,2819045,2541783,-0.006
2162,NTRA,Healthcare,Diagnostics & Research,NASDAQ,98.69,63,61,66,85,212.07,30835703548.77307,143215382.0,0.0272,-17.28,1098069,1558699,1460743,0.388
2163,SLG,Real Estate,REIT - Office,NYSE,98.68,63,34,20,16,51.15,3401884152.122818,71124483.0,0.2007,-23.55,1250097,1120579,1221683,-0.04
2164,JMSB,Financial Services,Banks - Regional,NASDAQ,98.68,63,63,50,66,21.71,302283817.73667717,14112223.0,0.0089,-1.76,36679,32859,40611,0.162
2165,ITIC,Financial Services,Insurance - Specialty,NASDAQ,98.67,63,34,40,65,253.71,458726390.4246826,1887996.0,0.033,-12.21,32504,30534,27412,0.132
2166,SEM,Healthcare,Medical Care Facilities,NYSE,98.66,63,68,70,51,16.66,2051151878.2960052,124011594.0,0.027999999,-1.94,1141881,1580977,1578390,0.05
2167,AKR,Real Estate,REIT - Retail,NYSE,98.65,63,61,55,44,22.09,2990783907.4672527,133517141.0,0.2775,-1.91,1755654,1252638,1215396,-0.012
2168,BIP,Utilities,Utilities - Diversified,NYSE,98.64,63,67,73,68,38.28,17848294800.642048,460007607.0,0.92,-5.06,721242,773340,851060,0.169
2169,CDE,Basic Materials,Gold,NYSE,98.61,63,86,93,94,17.2,16869851464.729013,1030534551.0,0.045100003,-38.06,29637392,23325780,21331176,1.378
2170,OLP,Real Estate,REIT - Diversified,NYSE,98.58,63,58,55,28,24.6,524757707.7530823,21819448.0,0.0143,-5.02,51845,50998,54701,0.114
2171,PCAR,Industrials,Farm & Heavy Construction Machinery,NASDAQ,98.58,63,58,72,71,118.52,61407077360.32981,526286229.0,0.0286,-10.13,3244455,2818505,2855129,-0.089
2172,RNR,Financial Services,Insurance - Reinsurance,NYSE,98.57,63,61,75,69,300.88,12298780136.060577,42633041.0,0.0394,-5.44,351137,382385,350599,-0.366
2173,GDV,Financial Services,Asset Management,NYSE,98.55,63,65,66,66,29.13,2498340678.603508,87446297.0,0.0004,-1.52,150376,135618,121669,0.142
2174,TRNO,Real Estate,REIT - Industrial,NYSE,98.54,63,64,60,53,67.27,6800799634.954315,105717386.0,0.1009,-0.41,744730,725413,665936,0.127
2175,RM,Financial Services,Credit Services,NYSE,98.53,63,48,35,73,37.21,330848652.66010284,9208145.0,0.045100003,-19.11,42929,53853,58969,0.096
2176,PPTA,Basic Materials,Other Precious Metals & Mining,NASDAQ,98.5,63,89,94,95,24.09,2833390445.230234,125094503.0,0.121800005,-35.54,2282420,1801403,1576500,
2177,KDP,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,98.49,63,38,36,36,31.71,41537881583.85205,1360559471.0,0.0495,-11.77,12912926,10989315,11620191,0.094
2178,CODA,Industrials,Aerospace & Defense,NASDAQ,98.48,63,80,92,74,10.92,133058595.75075531,11276152.0,0.020399999,-36.81,137260,106760,127514,0.288
2179,CAPL,Energy,Oil & Gas Refining & Marketing,NYSE,98.48,63,61,65,49,22.5,843210729.6547222,38154331.0,0.0025,-3.6,53381,54633,46012,-0.02
2180,AIRJ,Industrials,Building Products & Equipment,NASDAQ,98.48,63,40,20,10,4.19,351279305.86523056,72131276.0,0.0685,-37.93,2592513,1582181,1067030,
2181,IDA,Utilities,Utilities - Regulated Electric,NYSE,98.45,62,65,75,64,142.98,7831399731.988983,55408235.0,0.1103,-4.51,532138,535929,510553,-0.067
2182,GUT,Financial Services,Asset Management,NYSE,98.45,62,66,68,68,6.36,558205547.0889769,89599606.0,0.0082,0.47,217450,194496,189174,0.219
2183,PH,Industrials,Specialty Industrial Machinery,NYSE,98.44,62,57,80,81,903.48,111251067856.36908,126086389.0,0.0111,-12.7,863881,821917,733872,0.106
2184,MIDD,Industrials,Specialty Industrial Machinery,NASDAQ,98.44,62,46,43,58,158.5,7005081534.119141,45214496.0,0.0672,-6.46,520402,627350,599040,0.15
2185,EPR,Real Estate,REIT - Specialty,NYSE,98.44,62,64,66,39,59.85,4388479768.4565735,76507666.0,0.1169,-3.59,618236,662658,688241,0.036
2186,CPAY,Technology,Software - Infrastructure,NYSE,98.43,62,46,33,35,356.11,22709999554.424988,65361919.0,0.0421,-3.08,502623,559291,539010,0.254
2187,SEG,Real Estate,Real Estate Services,NYSE,98.41,62,60,49,30,24.67,306477732.23695755,12801910.0,0.1041,-12.95,49484,69614,59860,-0.275
2188,ICLR,Healthcare,Diagnostics & Research,NASDAQ,98.37,62,36,10,52,146.18,11442986487.585068,76567325.0,0.0433,-30.72,1182880,1108036,1212726,0.124
2189,RGT,Financial Services,Asset Management,NYSE,98.36,62,67,72,65,14.45,92011188.04423523,6562852.0,0.0011,-3.6,14503,12577,15252,
2190,GRPN,Communication Services,Internet Content & Information,NASDAQ,98.36,62,40,10,26,17.01,625216276.0246277,37983980.0,0.5812,-60.52,1570608,2027959,2082273,0.0
2191,UTF,Financial Services,Asset Management,NYSE,98.35,62,61,68,47,27.39,3035644145.197832,111810099.0,0.0007,0.15,314100,293693,303026,
2192,OBIO,Healthcare,Biotechnology,NASDAQ,98.34,62,75,81,86,4.1,233534794.21067,59880715.0,0.0229,-24.41,229069,249663,214535,-0.873
2193,INVE,Industrials,Building Products & Equipment,NASDAQ,98.33,62,74,44,38,3.85,96264915.61458588,24006212.0,0.016900001,-27.36,82102,144394,212358,0.407
2194,AM,Energy,Oil & Gas Midstream,NYSE,98.33,62,69,84,54,21.67,10221569817.428589,474980000.0,0.0317,-9.08,1867596,2233785,2393579,0.086
2195,AEP,Utilities,Utilities - Regulated Electric,NASDAQ,98.32,62,65,79,71,129.23,70265723500.38464,544105032.0,0.052600004,-7.32,4614867,4892255,3907229,0.102
2196,CSIQ,Technology,Solar,NASDAQ,98.32,62,69,86,96,16.73,1163734973.4919891,67816724.0,0.314,-51.63,2805743,3308121,3039166,-0.2
2197,PRPO,Healthcare,Diagnostics & Research,NASDAQ,98.3,62,94,96,98,22.1,41985367.870903015,1787372.0,0.0044,-34.28,31009,33553,33673,0.229
2198,NTLA,Healthcare,Biotechnology,NASDAQ,98.28,62,79,86,16,12.11,1891839625.2500181,139722277.0,0.4678,-57.13,5885716,6075555,6382127,-0.095
2199,SHEL,Energy,Oil & Gas Integrated,NYSE,98.26,62,70,85,58,85.66,237102028710.4049,2776370310.0,0.0183,-9.74,6516542,7271359,7584814,0.007
2200,AVNT,Basic Materials,Specialty Chemicals,NYSE,98.25,62,36,46,25,37.76,3112642942.0352516,91710167.0,0.0277,-15.81,766195,783898,675391,0.025
2201,TLPH,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,98.24,62,82,48,93,0.87,40481723.95513916,51899648.0,0.0223,-44.59,169826,148125,147421,
2202,BPYPN,Real Estate,Real Estate Services,NASDAQ,98.24,62,61,63,59,13.95,,,0.86,-6.25,15764,16321,18958,-0.028
2203,CVBF,Financial Services,Banks - Regional,NASDAQ,98.22,62,49,46,47,21.23,3617331518.0,176455196.0,0.0544,-1.16,1223980,1413370,1819524,0.003
2204,IPX,Basic Materials,Other Industrial Metals & Mining,NASDAQ,98.21,62,72,31,59,36.05,1195310735.9687195,33938407.0,0.0233,-41.33,212820,265196,239546,
2205,DYN,Healthcare,Biotechnology,NASDAQ,98.2,62,78,82,86,18.19,2816947235.1893005,165313796.0,0.1684,-27.24,1614328,1469682,1587995,
2206,NAMS,Healthcare,Biotechnology,NASDAQ,98.19,62,80,74,88,30.4,3684813471.5943947,116903979.0,0.0717,-27.97,1333322,1565000,1296058,0.021
2207,LOGI,Technology,Computer Hardware,NASDAQ,98.19,62,57,35,65,110.81,16209473657.853584,143535585.0,0.1091,-14.54,1148390,1330376,1131894,0.074
2208,FUL,Basic Materials,Specialty Chemicals,NYSE,98.19,62,39,36,50,63.63,3262699222.918709,54487294.0,0.0543,-7.29,623371,617197,577990,-0.023
2209,FOXA,Communication Services,Entertainment,NASDAQ,98.17,62,66,42,82,65.85,28106262353.888626,420186315.0,0.16530001,-13.8,2754873,2920137,2839812,-0.086
2210,FLNT,Communication Services,Advertising Agencies,NASDAQ,98.17,62,72,94,40,2.68,66190881.49303436,29815712.0,0.0054,-35.42,371712,152330,99262,-0.055
2211,NNN,Real Estate,REIT - Retail,NYSE,98.17,62,59,69,40,46.59,8553557863.742592,190248177.0,0.059899997,1.22,1927226,1882922,1762197,0.041
2212,GLO,Financial Services,Asset Management,NYSE ARCA,98.16,62,67,71,65,5.9,252748365.4943924,42766222.0,0.0011,-3.28,113134,161611,138498,-0.186
2213,SWX,Utilities,Utilities - Regulated Gas,NYSE,98.15,62,67,71,66,89.01,6421098820.908234,72374873.0,0.0269,-5.74,505356,481358,471241,-0.216
2214,GROW,Financial Services,Asset Management,NASDAQ,98.15,62,45,86,46,2.96,33119204.26636505,12404196.0,0.00029999999,-18.9,36728,25506,26287,0.313
2215,NAZ,Financial Services,Asset Management,NYSE,98.13,62,66,68,57,13.0,171009622.5912304,12828929.0,0.0041,-3.13,18054,18528,18794,
2216,AGD,Financial Services,Asset Management,NYSE,98.11,62,67,72,65,12.17,324656045.6108093,26118748.0,0.62,-12.95,119406,105555,104971,-0.042
2217,URBN,Consumer Cyclical,Apparel Retail,NASDAQ,98.11,62,48,39,85,77.0,6394108624.378403,89678939.0,0.1263,-8.71,1013372,1330827,1261542,0.114
2218,WAT,Healthcare,Diagnostics & Research,NYSE,98.1,62,44,28,68,355.53,35873182544.53064,98185855.0,0.0401,-14.15,858418,1103309,1018947,0.914
2219,UFPT,Healthcare,Medical Devices,NASDAQ,98.07,62,32,36,58,234.94,1732068496.1519775,7736939.0,0.2138,-14.55,208466,223368,214923,0.041
2220,CCAQU,Financial Services,Shell Companies,NASDAQ,98.05,62,48,55,49,11.5,,,,-10.3,1950,716,430,
2221,EA,Communication Services,Electronic Gaming & Multimedia,NASDAQ,98.04,62,63,76,82,203.27,50902551252.0,250751484.0,0.0444,-0.79,1771842,1935497,1764496,0.119
2222,ETN,Industrials,Specialty Industrial Machinery,NYSE,98.04,62,67,69,32,391.39,153743502947.99805,388300000.0,0.023699999,-10.11,2322335,2784355,2562329,0.168
2223,MEGI,Financial Services,Asset Management,NYSE,98.04,62,62,75,58,15.25,784356321.4963531,52047534.0,0.63,-4.03,132006,141418,145527,
2224,TBLD,Financial Services,Asset Management,NASDAQ,98.03,62,65,75,65,21.81,698743433.7688808,32081883.0,0.26,-5.26,50058,55076,63517,
2225,ZTO,Industrials,Integrated Freight & Logistics,NYSE,98.02,62,69,83,70,22.83,17050942364.37159,765302596.0,0.0269,-12.86,1412895,1838151,1634453,0.22
2226,NRIM,Financial Services,Banks - Regional,NASDAQ,98.01,62,48,46,85,25.8,551670179.8285904,22244766.0,0.023599999,-16.29,105019,105653,114589,0.062
2227,STRW,Real Estate,REIT - Healthcare Facilities,NYSE ARCA,97.98,62,69,61,73,13.22,175082993.88781548,13426610.0,0.0076,-5.57,19417,20279,19499,0.071
2228,HERZ,Financial Services,Asset Management,NASDAQ,97.98,62,78,57,89,16.62,34817337.7951355,1948368.0,0.0013,-46.39,19452,9434,8102,1.712
2229,NLOP,Real Estate,REIT - Office,NYSE,97.97,62,67,57,56,11.76,176731919.2708969,14814075.0,0.044699997,-65.94,112229,134883,151087,-0.709
2230,HY,Industrials,Farm & Heavy Construction Machinery,NYSE,97.97,62,41,28,19,37.18,617919490.0512466,17915902.0,0.0298,-16.54,71836,90855,80847,-0.127
2231,IBIO,Healthcare,Biotechnology,NASDAQ,97.96,62,84,92,93,1.69,90414983.62574422,49678561.0,0.069,-55.76,789257,853352,844551,
2232,AUDC,Technology,Communication Equipment,NASDAQ,97.95,62,52,36,35,9.81,244609221.80119514,25453614.0,0.0034999999,-14.7,132740,141563,115596,0.029
2233,WAL,Financial Services,Banks - Regional,NYSE,97.95,62,30,28,57,83.67,8751206770.603638,109185360.0,0.0011999999,-13.95,807313,1062947,1031108,0.079
2234,DNP,Financial Services,Asset Management,NYSE,97.95,62,65,68,63,10.77,4043291496.6449356,376821218.0,0.0015,-1.37,721087,682872,669871,0.089
2235,EXG,Financial Services,Asset Management,NYSE,97.94,62,61,63,68,9.59,2854383099.2389336,305936026.0,0.63,-1.94,481171,449233,466702,
2236,SSD,Basic Materials,Lumber & Wood Production,NYSE,97.94,62,44,63,42,193.07,7627456988.903046,41138325.0,0.037,-8.92,282183,293884,302074,0.091
2237,TEI,Financial Services,Asset Management,NYSE,97.93,62,64,71,77,6.46,297066747.41837883,47228418.0,0.00090000004,-7.71,112019,147283,149869,0.06
2238,SBS,Utilities,Utilities - Regulated Water,NYSE,97.92,62,73,83,82,5.46,18760458775.431908,3506627871.0,0.0062,-23.72,7251760,5931993,6362776,0.183
2239,CRC,Energy,Oil & Gas E&P,NYSE,97.92,62,74,87,29,58.61,5180294537.889027,88794901.0,0.0498,-18.57,651515,823158,773483,0.067
2240,ZWS,Industrials,Pollution & Treatment Controls,NYSE,97.89,61,62,67,76,48.39,7936478761.525513,167542304.0,0.0379,-9.99,715957,823099,1044457,0.114
2241,GFR,Energy,Oil & Gas E&P,NYSE,97.86,61,74,84,30,5.76,709928120.8610535,125429000.0,0.001,-17.95,131510,176893,226844,-0.191
2242,AVK,Financial Services,Asset Management,NYSE,97.86,61,62,63,63,12.84,561572060.908987,44148746.0,0.0002,-3.31,145219,151249,149001,0.081
2243,HSIC,Healthcare,Medical Distribution,NASDAQ,97.85,61,41,50,65,81.25,8822852482.003647,113916757.0,0.090500005,-9.0,1432380,1731310,1446590,0.063
2244,STRT,Consumer Cyclical,Auto Parts,NASDAQ,97.82,61,31,75,91,79.48,323062940.487854,4178799.0,0.075500004,-14.08,80900,101156,107926,-0.045
2245,AMBA,Technology,Semiconductor Equipment & Materials,NASDAQ,97.81,61,70,29,55,67.78,2786507131.2812614,43868185.0,0.0665,-29.9,1721654,1548524,1217240,0.169
2246,CLST,Financial Services,Banks - Regional,NASDAQ,97.79,61,68,79,79,16.07,64627740.42716217,4051896.0,0.0022,-11.51,3142,5334,6922,0.017
2247,APT,Industrials,Building Products & Equipment,NYSE ARCA,97.79,61,75,49,32,5.35,52412862.32923508,10216932.0,0.0241,-28.67,69958,153782,101757,0.055
2248,TT,Industrials,Building Products & Equipment,NYSE,97.72,61,63,68,40,458.25,100986983303.15067,221055477.0,0.0195,-8.98,1377469,1395589,1340227,0.06
2249,ADAML,Real Estate,REIT - Mortgage,NASDAQ,97.71,61,65,69,60,24.35,,,0.58,-0.37,15002,9570,9622,0.107
2250,HIFS,Financial Services,Banks - Regional,NASDAQ,97.69,61,34,57,72,294.1,632566334.6862793,2197250.0,0.1496,-12.99,23602,24344,36296,-0.305
2251,USCB,Financial Services,Banks - Regional,NASDAQ,97.67,61,47,49,69,19.55,343178697.72109985,18263900.0,0.0121,-5.94,34921,64430,57724,0.147
2252,LLYVA,Communication Services,Entertainment,NASDAQ,97.67,61,67,76,55,96.93,8336521367.845047,92004429.0,0.045500003,-2.9,250946,342615,246643,0.352
2253,RQI,Financial Services,Asset Management,NYSE,97.66,61,65,69,36,12.98,1818857360.8329325,134431441.0,0.0023999999,-4.35,934446,504622,419405,-0.052
2254,MATW,Industrials,Conglomerates,NASDAQ,97.65,61,71,56,70,26.82,790981815.2027855,31202438.0,0.13520001,-13.29,338007,272385,224535,-0.395
2255,JPM,Financial Services,Banks - Diversified,NYSE,97.64,61,50,54,72,320.72,836998968557.1082,2679511418.0,0.0101,-4.9,8299133,8467941,8314090,0.127
2256,NVST,Healthcare,Medical Instruments & Supplies,NYSE,97.63,61,58,82,72,24.6,3759015083.3757763,162727923.0,0.078600004,-19.13,2635281,3713043,3099796,0.144
2257,EDN,Utilities,Utilities - Regulated Electric,NYSE,97.55,61,19,61,80,27.56,1225511042.248867,47574186.0,0.0879,-24.9,132089,186906,170179,-0.0
2258,HVT,Consumer Cyclical,Home Improvement Retail,NYSE,97.55,61,32,44,75,23.73,364237824.8822422,16095353.0,0.0002,-14.24,80309,93939,93275,0.041
2259,PM,Consumer Defensive,Tobacco,NYSE,97.55,61,68,59,53,184.3,277875446189.38293,1558558846.0,0.0113,-4.53,4007476,4612252,4633373,0.091
2260,JOE,Real Estate,Real Estate - Diversified,NYSE,97.53,61,66,84,82,64.92,3724170380.700577,57409746.0,0.028099999,-11.72,201019,234496,222865,0.051
2261,TRC,Industrials,Conglomerates,NYSE,97.53,61,69,71,46,19.26,519338483.62187386,26992645.0,0.0547,-9.62,81154,89898,87838,0.158
2262,KMI,Energy,Oil & Gas Midstream,NYSE,97.51,61,71,80,41,31.94,70482480660.72293,2224825757.0,0.0223,-8.24,7909701,9637340,10691380,0.138
2263,LILAK,Communication Services,Telecom Services,NASDAQ,97.5,61,62,67,72,8.2,1532654026.889801,201400000.0,0.0304,-10.19,847580,838960,745080,-0.001
2264,ISOU,Energy,Uranium,NYSE ARCA,97.5,61,84,91,37,10.3,612352236.3281021,60628932.0,15.19,-24.15,165359,131083,120195,
2265,PNTG,Healthcare,Medical Care Facilities,NASDAQ,97.48,61,80,80,70,32.85,1102479200.639351,34767557.0,0.019199999,-12.49,278258,272936,244857,0.36
2266,ET,Energy,Oil & Gas Midstream,NYSE,97.48,61,72,71,35,19.07,66724076280.71306,3441159277.0,0.0105,-7.87,8897630,12374010,14245770,0.321
2267,BAYAU,Financial Services,Shell Companies,NASDAQ,97.48,61,51,62,50,12.75,,,,-44.57,1790,1563,938,
2268,DEA,Real Estate,REIT - Office,NYSE,97.44,61,61,47,33,24.04,1110140020.88097,46449374.0,0.059,-3.61,344743,378631,362504,0.158
2269,SLN,Healthcare,Biotechnology,NASDAQ,97.43,61,86,83,80,6.69,291437565.813715,47234613.0,0.0556,-20.36,228993,212391,302816,1.972
2270,LNT,Utilities,Utilities - Regulated Electric,NASDAQ,97.42,61,63,73,61,73.11,18820648395.56907,258277037.0,0.0986,-3.5,2452600,2583430,2303442,0.05
2271,BMY,Healthcare,Drug Manufacturers - General,NYSE,97.4,61,67,76,64,57.13,116949421250.47603,2042071247.0,0.018,-9.16,11510389,10986523,10459109,0.026
2272,ESS,Real Estate,REIT - Residential,NYSE,97.4,61,58,38,35,283.75,18342227692.102966,64261739.0,0.045,-3.52,472292,463920,463736,0.064
2273,PKG,Consumer Cyclical,Packaging & Containers,NYSE,97.39,61,54,62,43,228.23,19852961177.11798,89098647.0,0.0525,-8.53,635300,679896,778328,0.106
2274,NI,Utilities,Utilities - Regulated Gas,NYSE,97.38,61,65,76,60,47.21,22346663502.076492,479439245.0,0.0315,-3.61,3203278,4091156,4373551,0.082
2275,GHC,Consumer Defensive,Education & Training Services,NYSE,97.37,61,58,54,65,1174.18,4877901968.704102,4307084.0,0.0544,-4.13,14147,15415,17015,0.06
2276,FMNB,Financial Services,Banks - Regional,NASDAQ,97.36,61,53,36,57,14.53,840261123.1423883,59215021.0,0.013099999,-6.26,381238,324586,324939,0.277
2277,GD,Industrials,Aerospace & Defense,NYSE,97.35,61,58,75,74,360.22,93687834644.50995,270430187.0,0.0115,-2.56,1082871,1128657,1285380,0.103
2278,NPB,Financial Services,Banks - Regional,NYSE,97.34,61,55,65,70,18.28,603453169.2838516,34581842.0,0.0094,-6.14,128558,125099,143411,0.279
2279,AFL,Financial Services,Insurance - Life,NYSE,97.3,61,58,53,57,117.8,60182373961.65094,508984904.0,0.0219,-1.68,2573627,2471139,2332875,0.279
2280,HNST,Consumer Defensive,Household & Personal Products,NASDAQ,97.29,61,66,22,10,3.62,357755498.75,110078615.0,0.106800005,-31.44,1479315,1702955,1666203,-0.197
2281,OMCL,Healthcare,Health Information Services,NASDAQ,97.29,61,80,43,87,37.83,1955593087.0,45478909.0,0.0715,-31.22,652311,550057,561790,0.149
2282,SMP,Consumer Cyclical,Auto Parts,NYSE,97.28,61,48,63,77,39.4,873388424.9786797,22263279.0,0.0403,-14.35,110072,114267,111536,0.091
2283,RTO,Industrials,Specialty Business Services,NYSE,97.22,61,75,82,81,30.66,14946465300.847736,503247977.0,0.0066000004,-11.57,989040,895630,948154,0.058
2284,RMBI,Financial Services,Banks - Regional,NASDAQ,97.22,61,54,46,57,14.88,143666095.2262087,9779857.0,0.020599999,-7.2,36547,45805,44431,0.127
2285,PI,Technology,Semiconductors,NASDAQ,97.21,61,60,22,83,132.77,3683429251.3454056,30459185.0,0.1398,-46.26,467841,474433,484536,-0.0
2286,JFB,Real Estate,Real Estate - Development,NASDAQ,97.21,61,36,98,98,5.06,85391444.6316719,15330600.0,10.7152,-71.17,523749,532583,394977,1.145
2287,CPT,Real Estate,REIT - Residential,NYSE,97.19,61,39,38,39,114.98,11157600958.39975,99090596.0,0.077,-3.38,1279729,1214336,1190747,-0.005
2288,CFFI,Financial Services,Banks - Regional,NASDAQ,97.19,61,57,49,69,77.2,243751718.76576233,3254362.0,0.0097,-4.68,5453,4967,4766,0.104
2289,TDY,Technology,Scientific & Technical Instruments,NYSE,97.18,61,67,80,39,626.02,27902650848.125977,46329138.0,0.0376,-9.71,277996,292592,322391,0.076
2290,NYT,Communication Services,Publishing,NYSE,97.17,61,72,87,84,73.38,12444003854.55082,161862699.0,0.071100004,-15.75,1588477,1891942,1940693,0.121
2291,CHRS,Healthcare,Biotechnology,NASDAQ,97.13,61,83,89,70,1.4,223662362.3552084,154249900.0,0.1878,-46.48,775903,1217364,1117478,0.62
2292,FFA,Financial Services,Asset Management,NYSE,97.12,61,65,62,61,22.42,448932393.2603607,19988086.0,0.0007,-3.53,29880,26816,27286,-0.051
2293,TDACU,Financial Services,Shell Companies,NASDAQ,97.09,61,44,50,49,11.5,,,,-33.49,2239,1525,915,
2294,GIL,Consumer Cyclical,Apparel Manufacturing,NYSE,97.08,61,35,67,83,60.78,10668274815.355484,185180953.0,0.039100002,-17.53,916052,951090,1019270,0.638
2295,AGNC,Real Estate,REIT - Mortgage,NASDAQ,97.08,61,66,69,75,10.31,11674440783.820053,1147929272.0,0.08140001,-15.42,13323024,14115411,14482594,
2296,POR,Utilities,Utilities - Regulated Electric,NYSE,97.07,61,53,78,73,50.72,5847837314.558014,115730011.0,0.0638,-7.14,1149848,1268632,1224721,-0.053
2297,PRI,Financial Services,Insurance - Life,NYSE,97.07,61,55,39,36,282.01,8289956572.520752,31184008.0,0.044,-2.09,211131,194857,193744,0.081
2298,BPYPP,Real Estate,Real Estate Services,NASDAQ,97.05,60,61,64,53,15.47,,,0.88,-7.53,12226,26778,20347,-0.028
2299,FOX,Communication Services,Entertainment,NASDAQ,97.05,60,64,42,79,58.92,25160756991.007404,420186315.0,0.08,-13.58,1005464,1025504,1017128,-0.086
2300,CNR,Energy,Thermal Coal,NYSE,97.04,60,50,83,70,92.17,4710087201.465454,50407610.0,0.0641,-19.71,637790,714900,763594,0.066
2301,TFX,Healthcare,Medical Instruments & Supplies,NYSE,97.02,60,70,30,34,130.48,5748044034.117645,44270211.0,0.08229999,-6.58,576565,703975,807937,0.323
2302,RVTY,Healthcare,Diagnostics & Research,NYSE,97.01,60,53,33,43,99.66,10974135176.418068,111559773.0,0.1279,-15.76,1282521,1569660,1353374,0.07
2303,BWXT,Industrials,Aerospace & Defense,NYSE,97.01,60,78,89,81,193.45,17035743701.96428,91614649.0,0.0402,-20.0,1000066,992828,979579,0.261
2304,NLY,Real Estate,REIT - Mortgage,NYSE,97.0,60,63,69,76,22.0,15549511076.222494,732776229.0,0.0,-10.28,7114144,6645921,6220370,0.488
2305,EBF,Industrials,Business Equipment & Supplies,NYSE,96.97,60,62,70,39,20.75,520891424.34020996,25298272.0,0.0535,-7.2,105681,135563,146012,0.04
2306,NWN,Utilities,Utilities - Regulated Gas,NYSE,96.97,60,66,80,73,49.86,2094759871.1923828,42080352.0,0.0388,-10.95,234374,272621,242930,-0.008
2307,UYSCU,Financial Services,Shell Companies,NASDAQ,96.96,60,52,51,51,11.41,74120252.5472641,6677500.0,11.66,-18.96,90,413,276,
2308,XNCR,Healthcare,Biotechnology,NASDAQ,96.96,60,71,47,85,12.33,872646618.8593292,74141596.0,0.2052,-34.03,723719,742243,739513,-0.862
2309,BME,Financial Services,Asset Management,NYSE,96.95,60,57,65,70,40.94,516188656.07144547,12924103.0,0.0043,-4.21,51912,50787,48534,0.076
2310,IGIC,Financial Services,Insurance - Diversified,NASDAQ,96.95,60,62,53,64,25.11,1092515813.7774353,42659734.0,0.0114,-8.46,84563,69844,56824,-0.026
2311,THQ,Financial Services,Asset Management,NYSE,96.94,60,61,51,63,18.63,756233918.75,41437475.0,0.0070999996,-8.63,146296,124452,127395,
2312,PROV,Financial Services,Banks - Regional,NASDAQ,96.92,60,63,62,60,17.11,105812452.19711876,6253691.0,0.007900001,-1.78,9600,7633,8490,-0.112
2313,BVS,Healthcare,Medical Devices,NASDAQ,96.91,60,84,77,39,8.51,612442351.3356171,67748048.0,0.034,-24.35,729972,661870,575674,0.066
2314,ALAR,Technology,Software - Infrastructure,NASDAQ,96.89,60,20,23,14,9.63,65413521.22976303,7341585.0,0.0077,-46.5,108819,86226,64159,0.642
2315,UTG,Financial Services,Asset Management,NYSE ARCA,96.88,60,71,76,60,40.77,3748554150.0,91428150.0,0.0011999999,-7.13,243694,222774,211890,-0.056
2316,SMC,Energy,Oil & Gas Midstream,NYSE,96.88,60,76,70,42,29.88,403100869.6957855,13814286.0,0.0153,-10.81,61318,68982,57889,0.049
2317,SEIC,Financial Services,Asset Management,NASDAQ,96.87,60,65,41,44,89.4,10754809293.693604,120272976.0,0.019299999,-4.85,546070,624496,855356,0.128
2318,GSIW,Financial Services,Capital Markets,NASDAQ,96.85,60,32,6,6,30.7,45028203.45464325,1412428.0,0.0134000005,-91.42,4050,3483,5940,4.146
2319,EMO,Financial Services,Asset Management,NYSE,96.84,60,69,77,45,50.29,1005935119.4261131,20014627.0,0.0002,-8.4,47516,53608,54279,
2320,WF,Financial Services,Banks - Regional,NYSE,96.81,60,65,87,86,62.28,14693328614.739159,242584261.0,0.0007,-26.48,202897,161192,146457,0.059
2321,ACT,Financial Services,Insurance - Specialty,NASDAQ,96.8,60,64,69,69,42.41,5833915261.358299,139600745.0,0.1463,-5.33,310959,311613,296103,0.017
2322,BDJ,Financial Services,Asset Management,NYSE,96.77,60,57,61,66,9.36,1619043836.8509579,176944689.0,0.00029999999,-4.1,580915,522801,508561,-0.04
2323,ARI,Real Estate,REIT - Mortgage,NYSE,96.77,60,68,68,63,10.74,1437800756.0371056,130947251.0,0.053400002,-4.45,954420,1167873,1303656,0.002
2324,NIC,Financial Services,Banks - Regional,NYSE,96.76,60,53,71,65,148.55,2917461492.457733,21251905.0,0.028099999,-8.93,260975,181201,177695,0.465
2325,MGY,Energy,Oil & Gas E&P,NYSE,96.75,60,72,84,30,27.62,5087917018.921217,184947909.0,0.1455,-15.69,2093045,2297878,2230101,0.023
2326,TOL,Consumer Cyclical,Residential Construction,NYSE,96.74,60,38,70,69,147.1,12890585952.301025,93471000.0,0.0496,-12.63,989619,1089776,1035535,-0.076
2327,MTH,Consumer Cyclical,Residential Construction,NYSE,96.73,60,25,34,35,74.44,4564489561.765671,66800665.0,0.0691,-12.15,981158,834449,885663,-0.177
2328,GNW,Financial Services,Insurance - Life,NYSE,96.72,60,64,51,71,8.91,3316860098.5174255,383009256.0,0.026199998,-5.71,2445696,2550408,2634461,-0.005
2329,FTS,Utilities,Utilities - Regulated Electric,NYSE,96.7,60,62,77,68,56.91,28460535197.375298,509132995.0,26.73,-3.18,816080,734873,740214,0.019
2330,AFRI,Consumer Defensive,Farm Products,NASDAQ,96.69,60,69,56,82,10.0,263706103.4998846,26963815.0,0.0337,-12.43,11324,16371,14040,-0.222
2331,CWAN,Technology,Software - Application,NYSE,96.69,60,66,63,41,24.33,7247032776.917162,297375155.0,0.0805,-2.95,2982174,3009358,3308652,0.744
2332,EVH,Healthcare,Health Information Services,NYSE,96.67,60,36,6,5,4.8,474670079.140533,112481067.0,0.1344,-60.22,2561533,2655837,2723754,0.026
2333,HTD,Financial Services,Asset Management,NYSE,96.65,60,60,71,58,25.75,892882017.0323372,35431825.0,0.0021,-1.76,66835,58935,57817,0.111
2334,EMN,Basic Materials,Specialty Chemicals,NYSE,96.65,60,50,48,27,75.22,8214900707.637939,114349960.0,0.0596,-9.88,945882,1134707,1181250,-0.049
2335,WHG,Financial Services,Asset Management,NYSE,96.64,60,38,34,69,17.43,163857384.40325165,9487978.0,0.0148,-8.21,20556,16288,13231,0.074
2336,SYBT,Financial Services,Banks - Regional,NASDAQ,96.57,60,40,33,33,75.58,2119485578.2214355,29515188.0,0.0502,-9.84,169480,160063,160280,0.094
2337,GUG,Financial Services,Asset Management,NYSE,96.57,60,55,60,59,16.18,515973413.6320839,32980083.0,0.81,-1.94,79946,86415,77069,
2338,LANDO,Real Estate,REIT - Specialty,NASDAQ,96.55,60,62,66,38,20.76,,,2.83,-3.44,11418,13549,13581,-0.018
2339,VZ,Communication Services,Telecom Services,NYSE,96.55,60,62,79,40,48.11,189445103286.72192,4175558910.0,0.021,-6.91,22663923,21096681,23250116,0.029
2340,BMRC,Financial Services,Banks - Regional,NASDAQ,96.53,60,56,45,77,26.28,420932382.0,16189707.0,0.0434,-7.72,96834,94381,104348,0.253
2341,MTCH,Communication Services,Internet Content & Information,NASDAQ,96.51,60,67,42,44,34.89,8029033397.796234,233266526.0,0.052800003,-10.99,2779271,3481643,3346682,0.039
2342,ACU,Consumer Defensive,Household & Personal Products,NYSE ARCA,96.51,60,48,67,55,45.55,166626997.32575607,3810359.0,0.0287,-3.72,13476,19358,19705,0.138
2343,NXE,Energy,Uranium,NYSE,96.49,60,86,93,77,9.85,6804428671.131116,661909421.0,7.1,-29.44,6884755,6398858,5926671,
2344,GCT,Technology,Software - Infrastructure,NASDAQ,96.49,60,79,94,95,34.1,1148067042.8220634,36411894.0,0.1402,-34.25,757018,823409,775207,0.322
2345,JMIA,Consumer Cyclical,Internet Retail,NYSE,96.48,60,63,86,98,7.08,809996097.3753977,123852615.0,0.0494,-51.9,2148896,2677868,2517031,0.394
2346,BPYPO,Real Estate,Real Estate Services,NASDAQ,96.47,60,61,64,54,15.11,,,0.17,-7.06,7721,8857,12050,-0.028
2347,JCE,Financial Services,Asset Management,NYSE,96.46,60,63,59,61,16.3,274253181.87078476,17002678.0,0.0004,-2.45,60397,38735,39271,
2348,PZG,Basic Materials,Gold,NYSE ARCA,96.46,60,90,98,96,1.22,102083418.29862165,85784381.0,0.0155,-54.98,680999,740593,681483,
2349,BSBK,Financial Services,Banks - Regional,NASDAQ,96.42,60,56,48,39,9.05,114789795.92285156,12854400.0,0.0045,-4.74,30997,20769,15401,0.03
2350,GMED,Healthcare,Medical Devices,NYSE,96.42,60,57,81,86,80.39,10859570080.0,135744626.0,0.030299999,-20.72,1564739,1903996,1538649,0.27
2351,IBCP,Financial Services,Banks - Regional,NASDAQ,96.4,60,47,55,66,35.48,712560946.7910004,20606157.0,0.0304,-9.42,137399,146836,150951,0.097
2352,OPK,Healthcare,Diagnostics & Research,NASDAQ,96.4,60,26,28,27,1.42,1087332891.8467255,755092256.0,0.0771,-11.25,2805996,2574272,2477791,-0.172
2353,HNVR,Financial Services,Banks - Regional,NASDAQ,96.4,60,52,35,56,23.94,168897202.3300495,7156661.0,0.0086,-2.25,71978,53942,37101,0.046
2354,CPSS,Financial Services,Credit Services,NASDAQ,96.38,60,72,29,59,9.53,204617474.57187653,21698565.0,0.0162,-9.15,16118,27366,25495,0.079
2355,ETV,Financial Services,Asset Management,NYSE,96.36,60,61,63,61,14.78,1719794747.9239998,116754569.0,0.84,-1.14,156001,172820,173738,-0.081
2356,SFBS,Financial Services,Banks - Regional,NYSE,96.34,59,36,39,28,82.39,4271899700.8588486,54662823.0,0.0608,-9.1,211943,209557,230532,0.185
2357,ETW,Financial Services,Asset Management,NYSE,96.34,59,63,66,67,9.38,1008873427.7973232,108597786.0,0.23,-2.29,281030,244880,276482,0.046
2358,ALL,Financial Services,Insurance - Property & Casualty,NYSE,96.34,59,57,52,51,221.63,56892598325.2446,257420930.0,0.0001,-2.63,1545546,1702792,1531323,0.03
2359,AFB,Financial Services,Asset Management,NYSE,96.33,59,58,59,52,11.33,319356229.0912094,28744936.0,0.74,0.0,99850,106936,112168,0.071
2360,NRK,Financial Services,Asset Management,NYSE,96.32,59,63,67,52,10.62,913353656.1743393,87235304.0,0.0058999998,-1.39,282918,282259,267319,-0.018
2361,CHCO,Financial Services,Banks - Regional,NASDAQ,96.32,59,43,44,55,130.76,1789013608.2544556,14111166.0,0.0884,-2.12,99070,90143,98174,0.055
2362,APOG,Industrials,Building Products & Equipment,NASDAQ,96.31,59,31,26,25,40.14,790200659.213047,21351005.0,0.0251,-19.7,233258,196042,208767,0.016
2363,VRSN,Technology,Software - Infrastructure,NASDAQ,96.29,59,74,38,39,279.89,26837721221.92383,91000000.0,0.0229,-10.43,714564,794768,849056,0.066
2364,BANR,Financial Services,Banks - Regional,NASDAQ,96.29,59,46,36,55,67.24,2203160803.712387,33967943.0,0.0469,-3.71,210362,247234,235726,0.083
2365,CEPT,Financial Services,Shell Companies,NASDAQ,96.26,59,64,48,42,11.93,371241210.4988098,30580000.0,0.020499999,-15.09,644957,730535,651373,
2366,CZNC,Financial Services,Banks - Regional,NASDAQ,96.25,59,48,66,71,22.06,382519117.93463516,17916586.0,0.015800001,-8.54,43339,45259,40905,-0.138
2367,GLRE,Financial Services,Insurance - Reinsurance,NASDAQ,96.23,59,79,77,61,16.11,515074928.5836029,33166448.0,0.014099999,-16.92,156790,183903,195096,-0.069
2368,LZB,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,96.21,59,34,32,58,38.49,1498575191.9591217,41248971.0,0.0553,-7.72,353527,390952,377917,0.038
2369,INVH,Real Estate,REIT - Residential,NYSE,96.19,59,43,30,27,29.68,17845020902.101654,594041956.0,0.039100002,-13.34,5404955,5433501,5387817,0.092
2370,HBAN,Financial Services,Banks - Regional,NASDAQ,96.14,59,35,39,64,17.52,33488198225.18674,2027130587.0,0.028099999,-9.97,23930454,22105221,21819816,0.336
2371,QSR,Consumer Cyclical,Restaurants,NYSE,96.12,59,70,70,62,74.85,25211856748.87326,346983973.0,0.0572,-8.67,3923238,3652809,3372893,0.073
2372,LBTYA,Communication Services,Telecom Services,NASDAQ,96.12,59,60,65,36,12.46,3976025936.504362,338097437.0,0.0646,-7.84,1611484,1713101,1929656,0.088
2373,OGC,Basic Materials,Gold,NYSE,96.11,59,89,95,97,26.22,5761944192.25,223764823.0,3.44,-39.49,226477,305249,276753,0.985
2374,EDD,Financial Services,Asset Management,NYSE,96.1,59,58,68,73,5.59,348707204.43478775,64456047.0,0.47,-9.55,358207,317322,337513,
2375,APO,Financial Services,Asset Management,NYSE,96.08,59,51,25,44,133.88,73811536485.63327,576517513.0,0.057800002,-14.88,3125202,3356384,3788220,-0.092
2376,HALO,Healthcare,Biotechnology,NASDAQ,96.07,59,54,49,56,69.5,8484387745.20874,118613000.0,0.146,-15.47,1681960,1812470,1637932,0.422
2377,OHI,Real Estate,REIT - Healthcare Facilities,NYSE,96.06,59,70,78,74,45.77,13243255303.527832,297802000.0,0.043,-7.22,2724321,2384680,2314462,0.167
2378,CET,Financial Services,Asset Management,NYSE ARCA,96.05,59,63,63,65,53.18,1551336412.5,29549265.0,0.0011,-2.03,34855,34535,34853,0.484
2379,CNP,Utilities,Utilities - Regulated Electric,NYSE,96.04,59,61,76,63,42.9,27926494202.83493,654169480.0,0.072,-3.53,4589542,5159514,4957698,0.019
2380,AMBP,Consumer Cyclical,Packaging & Containers,NYSE,96.01,59,44,70,79,4.2,2354962911.3610296,597706314.0,0.0479,-16.5,1651103,1411044,1315112,0.186
2381,P,Technology,Computer Hardware,NYSE,96.01,59,76,55,50,72.31,23971452822.490417,332152604.0,0.0436,-28.11,3520758,3939636,3359165,
2382,WOR,Industrials,Metal Fabrication,NYSE,96.0,59,34,34,60,59.68,2839514682.461876,49546582.0,0.028299998,-15.84,169018,165206,167703,0.244
2383,HEI,Industrials,Aerospace & Defense,NYSE,96.0,59,35,42,57,331.61,46287273153.214905,139659277.0,0.0113,-8.32,628676,819122,723513,0.253
2384,DX,Real Estate,REIT - Mortgage,NYSE,96.0,59,60,64,76,12.93,2768992148.4679327,215150907.0,0.044899996,-13.4,3471451,4075647,4702866,
2385,XYZ,Technology,Software - Infrastructure,NYSE,95.99,59,75,33,28,69.52,40561586058.17413,595181000.0,0.0456,-15.73,5419115,6026598,5601817,0.049
2386,DGX,Healthcare,Diagnostics & Research,NYSE,95.99,59,44,69,51,203.06,22171387021.208878,110696429.0,0.0337,-4.89,758054,772414,894288,0.092
2387,PRU,Financial Services,Insurance - Life,NYSE,95.99,59,43,31,65,108.5,36337153648.2969,347325107.0,0.0401,-9.4,1776349,1948646,2089951,0.153
2388,VNOM,Energy,Oil & Gas Midstream,NASDAQ,95.98,59,74,78,37,44.38,8829014404.090843,194215015.0,0.041100003,-13.2,1845677,1698232,1662897,1.091
2389,SMHI,Industrials,Marine Shipping,NYSE,95.98,59,63,73,64,7.42,198907733.36914015,27062277.0,0.0327,-9.18,69492,78414,76236,-0.202
2390,BLD,Industrials,Engineering & Construction,NYSE,95.97,59,35,46,79,411.08,11309048108.976929,28144562.0,0.0838,-26.52,979621,802900,847270,0.172
2391,EQR,Real Estate,REIT - Residential,NYSE,95.97,59,54,40,33,67.34,25551622014.18457,374712144.0,0.0342,-4.09,2983960,2988960,2850584,0.025
2392,CRON,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,95.95,59,66,62,88,2.68,1023833990.4235189,373662039.0,0.0214,-21.87,1238540,1442126,1644006,0.401
2393,THW,Financial Services,Asset Management,NYSE,95.94,59,71,70,73,12.24,502126065.5826616,40363833.0,0.0033000002,-7.2,96010,91943,91512,
2394,TLN,Utilities,Utilities - Independent Power Producers,NASDAQ,95.92,59,53,68,84,360.54,16666796771.679688,45695008.0,0.0574,-20.11,710403,758294,703688,0.967
2395,TY,Financial Services,Asset Management,NYSE,95.91,59,59,54,49,35.16,1844536871.4776993,53233385.0,0.02,-1.37,33461,28540,31052,-0.031
2396,BOE,Financial Services,Asset Management,NYSE,95.91,59,59,57,61,11.93,651633479.8468351,55600125.0,0.0011,-2.05,127113,113254,122550,-0.018
2397,CUBE,Real Estate,REIT - Industrial,NYSE,95.9,59,54,49,28,41.89,9126733736.231804,226413630.0,0.0336,-5.08,2206008,2098456,2137401,0.033
2398,AMZN,Consumer Cyclical,Internet Retail,NASDAQ,95.9,59,77,43,55,238.55,2646571621407.843,10757109436.0,0.0106,-14.36,44729116,41252685,44402763,0.166
2399,STRRP,Industrials,Conglomerates,NASDAQ,95.9,59,68,76,63,9.65,,,0.75,-11.63,6316,6928,5245,0.571
2400,SBCF,Financial Services,Banks - Regional,NASDAQ,95.83,59,49,56,71,32.08,2932962628.68132,97246772.0,0.0591,-9.76,671947,711172,739253,0.241
2401,PBHC,Financial Services,Banks - Regional,NASDAQ,95.83,59,36,32,32,15.45,86777598.80400085,6256496.0,0.0014,-3.2,10772,7457,5338,-0.042
2402,MPLX,Energy,Oil & Gas Midstream,NYSE,95.81,59,62,72,65,56.87,57312159984.61177,1014733719.0,0.018099999,-5.19,1460347,2031452,2102315,-0.028
2403,ABM,Industrials,Specialty Business Services,NYSE,95.79,59,27,28,33,45.93,2489986216.388397,58532820.0,0.0659,-8.36,871614,562294,509686,0.084
2404,GRBK,Consumer Cyclical,Residential Construction,NYSE,95.78,59,31,47,48,72.19,2968776517.786621,43144552.0,0.0001,-10.84,260006,238045,223729,-0.049
2405,SPCB,Industrials,Security & Protection Services,NASDAQ,95.78,59,77,31,84,9.87,57497625.0909996,5528618.0,0.015,-27.27,73816,87918,77213,0.08
2406,WMT,Consumer Defensive,Discount Stores,NASDAQ,95.78,59,73,78,76,121.04,946056428088.8828,7958079155.0,0.0184,-10.45,24898709,22583106,20204419,0.073
2407,RUM,Communication Services,Internet Content & Information,NASDAQ,95.77,59,71,20,26,7.16,1640289182.8502197,216396992.0,0.2214,-34.85,4036313,3579214,3375032,0.074
2408,CBLL,Healthcare,Medical Devices,NASDAQ,95.75,59,59,62,83,18.47,692454275.0,37942700.0,0.0798,-24.09,296016,327298,292835,0.293
2409,BHRB,Financial Services,Banks - Regional,NASDAQ,95.75,59,45,47,71,67.08,1299460945.8953705,20149806.0,0.0311,-5.39,215650,166926,157104,0.029
2410,HWKN,Basic Materials,Specialty Chemicals,NASDAQ,95.74,59,64,50,59,158.34,3236028205.163086,20868176.0,0.059699997,-14.94,108428,131796,155101,-0.016
2411,NVAX,Healthcare,Biotechnology,NASDAQ,95.73,59,74,88,23,8.88,1560517711.6731014,164438119.0,0.2771,-25.81,4297171,5870023,4725208,-0.791
2412,RNGR,Energy,Oil & Gas Equipment & Services,NYSE,95.72,59,69,82,43,15.85,366641850.14147186,23761623.0,0.0139,-15.76,166123,217141,240046,0.177
2413,BN,Financial Services,Asset Management,NYSE,95.71,59,58,41,62,45.21,99618363027.8035,2233595660.0,2.81,-8.8,4507617,5027242,5140177,0.079
2414,HRMY,Healthcare,Biotechnology,NASDAQ,95.7,59,28,25,69,34.46,1864144211.3686066,57892676.0,0.153,-15.68,901861,809650,835024,0.166
2415,METCB,Basic Materials,Coking Coal,NASDAQ,95.69,59,22,69,31,11.43,779491363.9662237,65174863.0,0.0067000003,-47.68,37961,33710,28660,-0.097
2416,EMD,Financial Services,Asset Management,NYSE,95.67,59,59,63,70,10.57,602231369.5224962,58130443.0,0.0022,-6.46,183526,195412,197931,-0.03
2417,DRDBU,Financial Services,Shell Companies,NASDAQ,95.66,58,40,49,53,11.49,297067047.1552849,26666700.0,0.0,-5.82,360,276,166,
2418,MTDR,Energy,Oil & Gas E&P,NYSE,95.66,58,79,82,24,54.05,6652227582.493813,124178227.0,0.08939999,-19.14,1629138,1682179,1680805,-0.064
2419,LB,Energy,Oil & Gas Equipment & Services,NYSE,95.66,58,45,86,28,69.29,1956540980.1365662,27839229.0,0.122700006,-19.05,293237,371862,331715,0.161
2420,HSTM,Healthcare,Health Information Services,NASDAQ,95.65,58,39,23,22,26.13,737391338.4331741,29215188.0,0.056700002,-11.81,220132,272394,237008,0.105
2421,BGSF,Industrials,Staffing & Employment Services,NYSE,95.65,58,74,93,61,5.13,55733467.9557085,10717975.0,0.003,-37.59,16151,13037,14616,-0.0
2422,AER,Industrials,Rental & Leasing Services,NYSE,95.65,58,62,70,84,140.0,21593398115.91339,157685101.0,0.0095,-9.64,1163112,1363237,1313962,0.079
2423,IMRN,Healthcare,Biotechnology,NASDAQ,95.64,58,39,9,7,1.19,10207925.0,8166340.0,0.005,-50.21,83934,460591,291074,0.048
2424,BYD,Consumer Cyclical,Resorts & Casinos,NYSE,95.64,58,40,60,68,87.46,6531391011.873871,74330156.0,0.0594,-2.78,1250759,1068026,1020763,0.006
2425,BHF,Financial Services,Insurance - Life,NASDAQ,95.63,58,54,58,74,63.03,3598978517.9053116,57445785.0,0.132,-4.98,509604,522621,512484,-0.362
2426,GTLS,Industrials,Specialty Industrial Machinery,NYSE,95.63,58,55,76,73,206.73,9923738028.692139,47869076.0,0.0949,-0.98,1251947,1166189,1178499,-0.117
2427,SOLV,Healthcare,Medical Instruments & Supplies,NYSE,95.63,58,45,32,67,78.87,14028883789.061096,173174712.0,0.053600002,-10.58,1848891,2165453,1749040,-0.03
2428,OLN,Basic Materials,Chemicals,NYSE,95.63,58,77,79,26,25.13,2795051355.536522,113897769.0,0.1166,-17.5,1852046,2061648,2140449,-0.037
2429,LVO,Communication Services,Internet Content & Information,NASDAQ,95.62,58,35,42,15,6.26,81096882.60305643,13471243.0,0.0171,-31.96,60685,73271,80429,-0.312
2430,HTO,Utilities,Utilities - Regulated Water,NASDAQ,95.62,58,65,73,43,57.06,2402885397.97863,41840247.0,0.1519,-7.77,398897,446339,527701,0.094
2431,FVNNU,Financial Services,Shell Companies,NASDAQ,95.61,58,48,52,54,11.5,,,,-23.08,1487,573,343,
2432,UA,Consumer Cyclical,Apparel Manufacturing,NYSE,95.6,58,28,78,18,5.88,2297891110.959486,426324892.0,8.2,-25.63,2638045,3166693,2865207,-0.008
2433,SGU,Energy,Oil & Gas Refining & Marketing,NYSE,95.57,58,63,67,52,12.63,416662595.9923334,32833933.0,0.0018000001,-6.65,20269,24653,21395,0.032
2434,ASGI,Financial Services,Asset Management,NYSE,95.57,58,69,79,77,22.52,717193206.6503525,31622275.0,2.81,-13.22,196901,150967,138886,
2435,TTAM,Basic Materials,Building Materials,NYSE,95.52,58,44,51,74,16.61,2888959840.61574,184362465.0,0.1224,-14.47,340554,274758,239410,0.015
2436,PB,Financial Services,Banks - Regional,NYSE,95.5,58,37,39,56,72.67,6995281290.596817,100854689.0,0.0582,-5.87,969924,858434,899640,0.199
2437,NEXN,Communication Services,Advertising Agencies,NASDAQ,95.49,58,54,32,17,8.58,475298229.99094677,55720779.0,0.060500003,-25.94,197935,260321,259021,0.109
2438,RLTY,Financial Services,Asset Management,NYSE,95.48,58,59,62,41,15.71,263043438.72509003,16722406.0,0.14,-1.63,45434,43811,45248,
2439,EMA,Utilities,Utilities - Regulated Electric,NYSE,95.47,58,64,75,70,52.56,15833383486.557007,305900000.0,12.96,-2.77,443248,365269,370849,0.051
2440,TXT,Industrials,Aerospace & Defense,NYSE,95.46,58,59,68,66,92.82,15837808707.880234,173888981.0,0.035,-8.61,1290126,1287918,1274983,0.118
2441,ASTE,Industrials,Farm & Heavy Construction Machinery,NASDAQ,95.46,58,50,81,71,51.37,1154919794.3748093,22992630.0,0.0269,-21.8,202548,224306,210567,0.203
2442,SLP,Healthcare,Health Information Services,NASDAQ,95.45,58,27,13,40,16.32,320863056.4723339,20205482.0,0.096999995,-43.04,204633,312267,355038,0.083
2443,TCBX,Financial Services,Banks - Regional,NYSE,95.45,58,37,51,71,40.08,650575088.7195053,16592071.0,0.0253,-8.58,95456,83658,87223,0.256
2444,MHO,Consumer Cyclical,Residential Construction,NYSE,95.43,58,34,46,47,141.33,3538679661.482086,25767710.0,0.061,-11.07,197318,195156,222647,-0.057
2445,PCT,Industrials,Pollution & Treatment Controls,NASDAQ,95.42,58,80,11,19,8.88,2263507390.344572,180863550.0,0.39880002,-48.88,8494365,6373958,5266003,1.612
2446,ITT,Industrials,Specialty Industrial Machinery,NYSE,95.41,58,67,74,66,189.13,17199834030.630615,89839824.0,0.0648,-16.04,723151,735737,773284,0.327
2447,JBLU,Industrials,Airlines,NASDAQ,95.41,58,34,27,30,5.01,1804291600.4215136,372018894.0,0.2019,-22.92,24935807,25871915,26324173,0.047
2448,KPRX,Healthcare,Biotechnology,NASDAQ,95.41,58,62,28,15,2.55,11079850.0,4431940.0,0.0050999997,-24.78,20583,51284,609372,
2449,EXR,Real Estate,REIT - Industrial,NYSE,95.4,58,52,48,32,150.6,30698326094.38623,211260936.0,0.0301,-2.96,1058861,1013487,1116842,0.038
2450,LANDP,Real Estate,REIT - Specialty,NASDAQ,95.37,58,62,65,38,20.39,,,0.23,-3.73,19380,20433,24756,-0.018
2451,SW,Consumer Cyclical,Packaging & Containers,NYSE,95.36,58,30,40,26,43.32,21649876499.62506,524464078.0,0.0586,-17.72,5520401,5052747,5075106,0.007
2452,AX,Financial Services,Banks - Regional,NYSE,95.35,58,37,62,70,90.28,4995039660.471497,56884635.0,0.0802,-11.42,313344,401488,389722,0.193
2453,VVV,Consumer Cyclical,Auto & Truck Dealerships,NYSE,95.35,58,29,43,22,37.61,4556864044.288616,127536079.0,0.1429,-9.0,2088237,2392909,2196445,0.25
2454,UDR,Real Estate,REIT - Residential,NYSE,95.34,58,46,40,30,39.4,12736693845.49097,324915653.0,0.077199996,-6.68,4721337,5001895,4379779,0.042
2455,ALGN,Healthcare,Medical Instruments & Supplies,NASDAQ,95.34,58,37,68,44,174.84,12013225016.390121,71618127.0,0.0784,-16.07,902815,957315,1006081,0.062
2456,ARBB,Technology,Information Technology Services,NASDAQ,95.33,58,26,17,13,5.58,9903086.395687103,1765256.0,0.048499998,-59.83,9669,78766,48685,3.317
2457,ISBA,Financial Services,Banks - Regional,NASDAQ,95.28,58,63,83,95,42.05,303820137.93816376,7202943.0,0.0255,-28.52,43587,29679,35803,0.137
2458,TAVIU,Financial Services,Shell Companies,NASDAQ,95.27,58,47,53,48,11.45,,,7.33,-3.78,470,534,320,
2459,CTW,Communication Services,Electronic Gaming & Multimedia,NASDAQ,95.27,58,84,26,12,2.43,133208779.5,59203902.0,0.0172,-50.2,15213,28137,34552,0.405
2460,NMS,Financial Services,Asset Management,NYSE,95.27,58,59,62,51,12.33,76831780.56459045,6231288.0,0.0013,-1.28,8580,12686,11432,
2461,VERA,Healthcare,Biotechnology,NASDAQ,95.27,58,83,82,94,34.26,2317870035.8792114,71782904.0,0.1599,-38.88,1221942,1077047,1123276,
2462,MSCI,Financial Services,Financial Data & Stock Exchanges,NYSE,95.26,58,53,49,41,599.12,44760925370.33838,72727592.0,0.024400001,-7.07,545134,629698,615800,0.141
2463,OTTR,Industrials,Conglomerates,NASDAQ,95.26,58,61,66,60,89.59,3642964554.5619965,41984150.0,0.1893,-2.87,245120,253073,258850,0.029
2464,VKI,Financial Services,Asset Management,NYSE ARCA,95.24,58,55,70,62,9.25,393492891.8722496,44412292.0,0.0011,-3.65,103283,107591,108906,0.002
2465,FBK,Financial Services,Banks - Regional,NYSE,95.24,58,38,51,70,55.0,2740017724.883713,51523462.0,0.045500003,-11.81,358792,300940,307004,0.319
2466,ANGO,Healthcare,Medical Instruments & Supplies,NASDAQ,95.23,58,59,37,84,12.1,493347827.7618933,41318915.0,0.0502,-13.51,287367,292752,371323,0.089
2467,MDLZ,Consumer Defensive,Confectioners,NASDAQ,95.2,58,46,42,26,62.99,79637632657.85646,1283649766.0,0.03,-11.47,7568406,7254962,7570889,0.082
2468,EMR,Industrials,Specialty Industrial Machinery,NYSE,95.16,58,49,57,56,143.07,77361009265.13672,560100000.0,0.0241,-13.37,2225209,2888983,2799055,0.029
2469,AXIA,Utilities,Utilities - Renewable,NYSE,95.15,58,73,82,92,10.28,22040466224.56788,2249027122.0,0.0054,-24.08,2030168,2066529,2405705,0.221
2470,TENB,Technology,Software - Infrastructure,NASDAQ,95.15,58,20,18,17,26.8,3071074490.1154194,110271973.0,0.1658,-24.91,3641506,3670945,3664955,0.096
2471,USAC,Energy,Oil & Gas Equipment & Services,NYSE,95.14,58,76,78,54,26.73,4037480253.452566,144972359.0,0.036199998,-12.5,193182,206460,187166,0.351
2472,DMLP,Energy,Oil & Gas E&P,NASDAQ,95.12,58,66,74,24,26.71,1326059743.910408,48255450.0,0.0125,-7.74,112372,154267,159644,0.364
2473,FGMCU,Financial Services,Shell Companies,NASDAQ,95.11,58,60,61,54,11.25,175955223.5710144,10295800.0,0.0,-41.1,7431,2592,1555,
2474,ANIP,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,95.11,58,52,46,71,81.68,1844004879.8561096,22734618.0,0.19440001,-17.91,297573,375394,357060,0.205
2475,MBINL,Financial Services,Banks - Regional,NASDAQ,95.08,58,62,61,45,24.7,,,0.49,-2.53,14663,19637,25948,0.158
2476,UAA,Consumer Cyclical,Apparel Manufacturing,NYSE,95.07,57,27,77,18,6.05,2370366375.125494,426324892.0,0.3096,-25.77,6219666,8625542,7943197,-0.008
2477,NTIP,Industrials,Specialty Business Services,NYSE ARCA,95.07,57,64,77,41,1.49,33610952.36416125,22864593.0,0.0008,-21.58,28521,83577,636144,
2478,LECO,Industrials,Tools & Accessories,NASDAQ,95.06,57,62,76,71,258.25,14361345411.815186,54787110.0,0.0227,-16.69,330642,314760,361030,0.117
2479,CB,Financial Services,Insurance - Property & Casualty,NYSE,95.05,57,60,70,67,328.14,126547112523.46161,387860106.0,0.0086,-5.07,1759316,1615572,1619981,0.102
2480,RFMZ,Financial Services,Asset Management,NYSE,95.02,57,59,55,51,13.42,324365395.80843353,24351757.0,0.66,-0.74,43532,65340,63440,
2481,RSKD,Technology,Software - Application,NYSE,95.0,57,35,36,56,4.94,684171199.5,144036042.0,0.019299999,-13.03,1028079,1089116,914981,0.071
2482,KURA,Healthcare,Biotechnology,NASDAQ,95.0,57,79,55,82,9.05,775887929.7811604,88774365.0,0.18090001,-27.54,2044950,1965750,1727742,0.295
2483,SSB,Financial Services,Banks - Regional,NYSE,95.0,57,38,41,49,98.96,9309717828.954079,97668043.0,0.0286,-8.76,698223,705971,796360,0.228
2484,KINS,Financial Services,Insurance - Property & Casualty,NASDAQ,94.99,57,35,48,69,16.23,223501101.05042267,14484841.0,0.0273,-16.43,85292,128204,128434,0.232
2485,FSBW,Financial Services,Banks - Regional,NASDAQ,94.98,57,41,40,65,42.67,303180617.8545227,7414542.0,0.026600001,-3.51,14816,11642,13591,0.026
2486,NEWTP,Financial Services,Banks - Regional,NASDAQ,94.98,57,58,59,41,24.75,,,0.69,-0.52,3484,4311,3966,0.107
2487,A,Healthcare,Diagnostics & Research,NYSE,94.97,57,31,32,65,129.84,38252583184.89111,282431944.0,0.0222,-18.99,2227925,2495485,2229453,0.1
2488,LGI,Financial Services,Asset Management,NYSE,94.96,57,59,69,66,17.71,236184892.33595657,13012942.0,0.0043,-10.92,33779,39589,43849,0.112
2489,WKEY,Technology,Semiconductors,NASDAQ,94.91,57,86,56,76,7.54,87101149.15726948,11378334.0,0.061300002,-61.92,113887,153835,132445,1.089
2490,DMAAU,Financial Services,Shell Companies,NASDAQ,94.91,57,46,50,51,11.32,341305374.435997,29171400.0,16.44,-9.44,1006,1246,790,
2491,ABBV,Healthcare,Drug Manufacturers - General,NYSE,94.91,57,45,48,69,227.73,401468325167.2767,1766792821.0,0.014199999,-6.98,5131821,5416113,6009308,0.124
2492,TOWN,Financial Services,Banks - Regional,NASDAQ,94.9,57,42,41,54,35.67,3116915541.9760895,91298055.0,3.7,-5.78,509663,528891,491302,0.362
2493,SPXX,Financial Services,Asset Management,NYSE,94.88,57,57,47,57,18.2,324836162.66399384,17976545.0,0.0031,-1.78,308001,252473,278332,-0.082
2494,HUBB,Industrials,Electrical Equipment & Parts,NYSE,94.87,57,57,77,62,476.89,25196016496.164734,52841777.0,0.0585,-15.67,657618,698990,633462,0.111
2495,MITT,Real Estate,REIT - Mortgage,NYSE,94.86,57,55,59,80,7.81,244250682.5405717,31803475.0,0.0002,-15.75,161085,163485,186635,-0.781
2496,INVA,Healthcare,Biotechnology,NASDAQ,94.83,57,61,71,60,22.74,1662173061.266964,73808749.0,0.1168,-9.58,908008,839522,734219,0.106
2497,MUJ,Financial Services,Asset Management,NYSE,94.83,57,61,69,65,12.36,651517450.5,53185098.0,0.0046,-2.52,93445,107138,101251,0.02
2498,SPFI,Financial Services,Banks - Regional,NASDAQ,94.8,57,43,68,68,42.37,787464882.4698715,19145754.0,0.0167,-6.03,110628,97696,104465,0.106
2499,CNOBP,Financial Services,Banks - Regional,NASDAQ,94.8,57,60,64,62,24.96,,,0.83,-0.62,5205,5128,5055,0.655
2500,PW,Real Estate,REIT - Specialty,NYSE ARCA,94.78,57,12,28,41,10.62,3260975.802025795,367227.0,0.0128999995,-45.82,44333,20792,14059,-0.011
2501,TRTX,Real Estate,REIT - Mortgage,NYSE,94.77,57,46,44,69,8.59,657119776.5,77308209.0,0.044499997,-12.79,580966,531642,556793,0.119
2502,HOV,Consumer Cyclical,Residential Construction,NYSE,94.76,57,21,40,26,120.72,638696073.0,5859597.0,0.0797,-25.51,89576,113952,112405,-0.027
2503,PLUS,Technology,Software - Application,NASDAQ,94.74,57,62,44,78,83.19,2152798304.57917,26151583.0,0.053600002,-11.48,274558,235246,204723,0.217
2504,RGP,Industrials,Consulting Services,NASDAQ,94.74,57,50,18,30,4.65,155511935.522583,34329344.0,0.070300005,-26.19,341684,329218,335588,-0.166
2505,IRON,Healthcare,Biotechnology,NASDAQ,94.71,57,73,36,91,67.99,2559338963.0,38199089.0,0.1732,-31.67,428606,465858,424541,
2506,ADSE,Industrials,Electrical Equipment & Parts,NASDAQ,94.69,57,55,37,38,11.49,852023273.6100893,75002051.0,0.0025,-17.34,2628,4302,6633,-0.449
2507,RMM,Financial Services,Asset Management,NYSE,94.69,57,58,65,47,14.6,286619407.5960846,19739628.0,0.94,-1.88,46937,44609,45689,
2508,REYN,Consumer Cyclical,Packaging & Containers,NASDAQ,94.68,57,33,38,53,23.53,4733835094.456703,210767377.0,0.18100001,-10.36,950263,1178027,1147126,0.072
2509,FACTU,Financial Services,Shell Companies,NASDAQ,94.62,57,54,57,53,11.35,,,0.54,-5.5,1950,716,496,
2510,BBD,Financial Services,Banks - Regional,NYSE,94.61,57,61,78,83,3.5,35517591305.168175,10570712028.0,0.0119,-18.6,24004534,28044234,30997494,0.105
2511,SON,Consumer Cyclical,Packaging & Containers,NYSE,94.6,57,62,77,36,50.57,4695274206.557812,98868689.0,0.0975,-13.47,1233288,1230782,1356603,-0.019
2512,AMH,Real Estate,REIT - Residential,NYSE,94.59,57,36,30,31,33.29,11997015510.907562,360595592.0,0.028199999,-10.27,2381413,3245891,3020360,0.028
2513,DECK,Consumer Cyclical,Footwear & Accessories,NYSE,94.59,57,29,42,22,113.83,15017197498.962059,138880957.0,0.0493,-10.02,1594175,2129728,1902425,0.096
2514,SAFE,Real Estate,REIT - Diversified,NYSE,94.57,57,43,44,21,15.81,1108522798.1795425,71610002.0,0.074,-7.87,338120,357520,367692,0.119
2515,VIV,Communication Services,Telecom Services,NYSE,94.56,57,64,88,76,13.36,20467859355.024895,1597803176.0,0.0137,-22.6,1030128,1109196,1055379,0.074
2516,MEDP,Healthcare,Diagnostics & Research,NASDAQ,94.53,57,43,68,89,467.34,12973238728.25,28559689.0,0.08270001,-25.69,249883,305521,382204,0.265
2517,CAAS,Consumer Cyclical,Auto Parts,NASDAQ,94.52,57,61,41,38,4.62,133656204.68085575,30170702.0,0.0029,-10.29,31932,39854,35184,0.214
2518,ALFUU,Financial Services,Shell Companies,NASDAQ,94.52,57,43,50,54,11.58,,,0.0,4.42,1279,479,295,
2519,OXLCO,Financial Services,Asset Management,NASDAQ,94.46,57,57,58,57,24.15,,,0.32,-3.32,2645,3301,2503,-0.102
2520,ICUI,Healthcare,Medical Instruments & Supplies,NASDAQ,94.45,57,32,34,58,142.2,3414373662.1048737,24993585.0,0.078200005,-11.29,268795,299511,284725,-0.123
2521,AQB,Consumer Defensive,Farm Products,NASDAQ,94.42,57,54,76,53,1.0,5044260.018175125,5147204.0,0.014099999,-66.1,27415,38581,37167,
2522,DLR,Real Estate,REIT - Specialty,NYSE,94.41,57,68,73,27,184.2,65639137456.00632,351406070.0,0.0,-11.5,2288829,2028463,2096269,0.167
2523,DB,Financial Services,Banks - Regional,NYSE,94.41,57,33,37,89,33.31,60283786765.79841,1913163641.0,0.0019,-17.61,3077203,2909521,3066400,0.012
2524,VCEL,Healthcare,Biotechnology,NASDAQ,94.4,57,27,32,30,37.46,1853776637.438034,51068228.0,0.1347,-18.51,582246,622232,606573,0.301
2525,BFRI,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,94.39,57,73,71,27,0.87,11971126.67052555,12803344.0,0.0069,-26.89,160577,225675,183359,0.174
2526,OPBK,Financial Services,Banks - Regional,NASDAQ,94.37,57,55,41,67,14.22,210157707.17646885,14894239.0,0.0088,-6.88,30397,30499,34521,0.123
2527,NEE,Utilities,Utilities - Regulated Electric,NYSE,94.33,57,72,80,71,85.99,179028356293.00507,2085605358.0,0.0001,-12.92,10864928,11910616,10671129,0.073
2528,AGM,Financial Services,Credit Services,NYSE,94.33,57,43,24,35,182.11,1963560207.615326,10848998.0,0.00059999997,-13.54,153937,130682,114301,0.142
2529,SYF,Financial Services,Credit Services,NYSE,94.32,57,51,42,82,73.36,23828466711.455383,336370242.0,0.08140001,-17.36,3274301,3738553,3767364,0.061
2530,ETB,Financial Services,Asset Management,NYSE,94.32,57,61,64,61,15.28,447670649.8766613,29374715.0,0.1,-2.49,55834,50548,56206,-0.102
2531,KGEI,Energy,Oil & Gas E&P,NASDAQ,94.31,57,73,40,11,5.36,190981425.0772333,35630862.0,2.55,-35.19,180717,217429,227585,0.195
2532,RGS,Consumer Cyclical,Personal Services,NASDAQ,94.29,57,80,48,81,27.21,68166665.55577469,2498778.0,0.024300002,-13.62,5001,7827,8418,-0.08
2533,LVLU,Consumer Cyclical,Apparel Retail,NASDAQ,94.28,57,86,98,23,7.68,24633884.092683792,2864405.0,0.015700001,-76.24,24512,14207,16616,-0.103
2534,CPRI,Consumer Cyclical,Luxury Goods,NYSE,94.27,57,25,29,83,21.33,2173357403.8189316,115175268.0,0.1035,-24.55,3334721,3502077,3079848,-0.037
2535,MSBIP,Financial Services,Banks - Regional,NASDAQ,94.26,56,60,66,60,25.36,,,8.41,-2.24,2191,1963,1958,0.143
2536,PDX,Financial Services,Asset Management,NYSE,94.26,56,66,68,28,20.85,950022623.75,44706947.0,0.62,-17.56,88438,88016,102581,
2537,OYSEU,Financial Services,Shell Companies,NASDAQ,94.25,56,45,52,49,10.99,,,,-6.79,20,6,4,
2538,MBNKO,Financial Services,Banks - Regional,NASDAQ,94.24,56,57,63,62,25.91,,,2.33,-7.46,2056,2578,2377,0.267
2539,TRV,Financial Services,Insurance - Property & Casualty,NYSE,94.24,56,60,68,68,304.46,64484503152.25,212644693.0,0.0306,-2.77,1451080,1381393,1404574,0.01
2540,NAC,Financial Services,Asset Management,NYSE,94.24,56,60,67,63,12.01,1877483678.7603416,156326698.0,0.0050999997,-1.96,587546,622935,615469,
2541,CBSH,Financial Services,Banks - Regional,NASDAQ,94.21,56,32,31,31,55.82,7733478120.680855,145777158.0,0.0397,-11.66,1344690,1180253,1202584,0.173
2542,EEA,Financial Services,Asset Management,NYSE,94.21,56,50,48,67,10.62,71483196.55763245,6820916.0,0.0004,-7.09,61071,52500,53394,0.491
2543,MNR,Energy,Oil & Gas E&P,NYSE,94.21,56,70,72,26,13.26,2243483330.8350935,166801737.0,0.030199999,-15.0,350742,460380,827552,0.438
2544,MMI,Real Estate,Real Estate Services,NYSE,94.2,56,53,30,25,30.16,1138436435.2278748,37821808.0,0.066,-10.29,197292,267100,231532,0.182
2545,ADAMM,Real Estate,REIT - Mortgage,NASDAQ,94.2,56,61,63,61,25.3,,,1.49,-1.25,11580,10356,11066,0.107
2546,FOF,Financial Services,Asset Management,NYSE,94.18,56,63,72,63,13.46,381611318.6430931,27773750.0,0.0022,-10.51,49070,57473,54996,
2547,SRE,Utilities,Utilities - Diversified,NYSE,94.13,56,61,78,69,92.29,59761929402.446,653707401.0,0.0167,-8.66,3459125,3565585,3428273,-0.039
2548,BACCU,Financial Services,Shell Companies,NASDAQ,94.13,56,49,51,57,11.05,,,0.03,-5.96,1587,565,5891,
2549,OGE,Utilities,Utilities - Regulated Electric,NYSE,94.13,56,58,70,45,47.8,9864692386.348888,206374321.0,0.064,-4.65,1443487,1415072,1459165,0.007
2550,NBBK,Financial Services,Banks - Regional,NASDAQ,94.13,56,46,65,73,20.62,873859781.8108749,43846451.0,0.0424,-9.8,187436,233228,290203,0.363
2551,VKQ,Financial Services,Asset Management,NYSE,94.13,56,57,63,58,9.83,537307852.7608824,55335515.0,0.0047,-1.6,165792,222547,248176,0.027
2552,L,Financial Services,Insurance - Property & Casualty,NYSE,94.13,56,56,70,73,108.12,22134557605.814323,205768873.0,0.025899999,-5.9,858795,916951,788559,0.014
2553,WRBY,Healthcare,Medical Instruments & Supplies,NYSE,94.1,56,83,57,68,26.46,2788090077.6581345,122715236.0,0.14039999,-14.65,2791777,3323702,2831843,0.083
2554,BXP,Real Estate,REIT - Office,NYSE,94.1,56,33,22,37,66.28,9940226073.041824,159477391.0,0.0926,-16.45,1481459,1458366,1655975,0.006
2555,CVI,Energy,Oil & Gas Refining & Marketing,NYSE,94.09,56,79,76,65,30.67,3332589510.2475204,100530599.0,0.2041,-26.4,796069,817406,908181,0.203
2556,BIO,Healthcare,Medical Devices,NYSE,94.08,56,31,45,64,285.94,7876473719.367798,26761598.0,0.0,-16.66,354248,459842,387531,0.011
2557,CCEP,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,94.07,56,39,65,63,99.34,41948696676.38618,442777049.0,0.050300002,-10.42,2180124,1869178,1807896,0.002
2558,BETR,Financial Services,Mortgage Finance,NASDAQ,94.06,56,77,87,96,26.51,483444881.0961857,18869823.0,0.20989999,-71.82,288118,490252,563921,0.516
2559,DCTH,Healthcare,Medical Devices,NASDAQ,94.04,56,67,26,21,11.72,368345976.12379265,34521647.0,0.1082,-29.74,648559,545919,438131,0.263
2560,DTE,Utilities,Utilities - Regulated Electric,NYSE,94.02,56,54,72,43,147.42,30324288074.80284,208028313.0,0.0296,-4.66,1604515,1679831,1445231,0.158
2561,CHH,Consumer Cyclical,Lodging,NYSE,94.02,56,34,35,20,109.56,4995859975.257019,45495493.0,0.3464,-19.71,737850,657216,657270,0.035
2562,LEDS,Technology,Semiconductors,NASDAQ,94.01,56,78,15,29,1.9,15194081.795628905,8257653.0,0.0025,-43.62,46968,62519,46949,-0.902
2563,PEN,Healthcare,Medical Devices,NYSE,94.0,56,62,79,78,318.71,12606901607.238007,39331425.0,0.055999998,-12.06,423158,430352,468849,0.156
2564,PXLW,Technology,Semiconductors,NASDAQ,93.99,56,36,30,13,7.04,40661217.7704134,6363258.0,0.0364,-54.35,111428,139822,98193,-0.937
2565,RTX,Industrials,Aerospace & Defense,NYSE,93.99,56,56,84,82,183.53,243736241031.273,1346683428.0,0.0107,-14.44,5240975,5604985,5392463,0.087
2566,IEP,Energy,Oil & Gas Refining & Marketing,NASDAQ,93.98,56,56,61,41,7.39,4979894495.183224,672050553.0,0.1175,-24.21,739250,1066933,932868,0.198
2567,ATHE,Healthcare,Biotechnology,NASDAQ,93.96,56,72,41,24,4.21,70690208.32860088,18125694.0,5.0193,-39.86,179398,76926,55503,0.746
2568,WETO,Technology,Software - Infrastructure,NASDAQ,93.94,56,9,3,4,1.01,86099996.0899353,82000000.0,0.0001,-75.84,105537,152835,124745,-0.45
2569,JGH,Financial Services,Asset Management,NYSE,93.93,56,52,56,43,12.95,358604409.0,28125836.0,0.0018000001,-5.47,65658,80009,76977,
2570,MIY,Financial Services,Asset Management,NYSE,93.92,56,53,69,59,12.27,351632074.94425774,28964750.0,0.0021,-4.88,54215,57678,64297,0.039
2571,TCBS,Financial Services,Banks - Regional,NASDAQ,93.91,56,53,51,45,17.3,48763123.6993103,2885392.0,0.0011,-13.5,6345,3715,2555,0.121
2572,AEE,Utilities,Utilities - Regulated Electric,NYSE,93.9,56,58,73,56,109.0,30240648151.283203,276751616.0,0.0403,-5.7,1553812,1797734,1702870,0.037
2573,DNOW,Industrials,Industrial Distribution,NYSE,93.9,56,28,25,29,14.03,2415083284.75708,182545984.0,0.0964,-18.71,2592865,3255351,3080485,0.975
2574,HTHT,Consumer Cyclical,Lodging,NASDAQ,93.89,56,63,81,86,44.66,13838571855.0,307523819.0,0.0401,-21.15,2761671,2281000,2164330,0.111
2575,CINF,Financial Services,Insurance - Property & Casualty,NASDAQ,93.88,56,57,61,69,169.01,25568170546.63376,154686742.0,0.0221,-3.02,710300,646286,687522,0.116
2576,ASPCU,Financial Services,Shell Companies,NASDAQ,93.86,56,41,52,80,11.5,,,2.77,-76.53,3934,2186,1527,
2577,AXINU,Financial Services,Shell Companies,NASDAQ,93.86,56,46,53,48,10.87,,,0.0,-7.49,4888,4189,2551,
2578,WFC,Financial Services,Banks - Diversified,NYSE,93.86,56,30,41,76,83.73,250751934609.52576,3060189494.0,0.0,-14.35,14380510,16278440,16289938,0.057
2579,COHN,Financial Services,Capital Markets,NYSE ARCA,93.85,56,66,92,94,12.44,28797213.520417213,2510655.0,0.0073,-61.84,17312,32697,32134,1.073
2580,ECCC,Financial Services,Asset Management,NYSE,93.85,56,60,63,66,24.5,,,0.46,-2.0,5042,9894,7902,-0.191
2581,PFE,Healthcare,Drug Manufacturers - General,NYSE,93.84,56,56,72,55,26.21,148413531378.757,5699444169.0,0.0276,-8.83,35285023,35609811,34865814,0.054
2582,OXLCN,Financial Services,Asset Management,NASDAQ,93.84,56,58,58,57,24.93,,,1.32,-0.68,4178,3369,2873,-0.102
2583,GRMN,Technology,Scientific & Technical Instruments,NYSE,93.84,56,65,70,33,238.1,45623994065.94104,192856206.0,0.0241,-12.89,552563,732741,750926,0.142
2584,CTRE,Real Estate,REIT - Healthcare Facilities,NYSE,93.83,56,75,81,76,36.85,8970042011.329193,236240235.0,0.0361,-14.46,2911287,2541092,2367773,0.032
2585,ACRE,Real Estate,REIT - Mortgage,NYSE,93.82,56,52,54,68,4.93,276850741.171381,55481113.0,0.0355,-16.3,403351,412900,383382,-0.886
2586,VTN,Financial Services,Asset Management,NYSE,93.81,56,53,67,68,11.3,161955866.36460972,14643387.0,0.0032,-6.61,17331,25123,22924,-0.172
2587,NGVC,Consumer Defensive,Grocery Stores,NYSE,93.8,56,28,26,12,31.58,693527667.3893623,23040786.0,0.059899997,-31.32,136872,140387,129324,0.005
2588,CHT,Communication Services,Telecom Services,NYSE,93.8,56,47,58,42,46.09,34567182892.12317,775744655.0,0.0064,-2.0,134592,137897,137534,0.075
2589,RMI,Financial Services,Asset Management,NYSE,93.79,56,62,69,50,15.34,96892991.58415318,6374539.0,3.6,-6.23,10121,15080,16942,
2590,SCD,Financial Services,Asset Management,NYSE,93.78,56,54,57,36,15.48,353215718.2876148,22906337.0,0.08,-8.13,58426,55598,71423,0.334
2591,JOB,Industrials,Staffing & Employment Services,NYSE ARCA,93.78,56,69,84,37,0.23,25270258.238416225,109870686.0,0.0082,-17.86,170782,274677,274812,-0.205
2592,NGG,Utilities,Utilities - Regulated Electric,NYSE,93.77,56,66,80,73,81.84,81462334796.16655,995142123.0,0.0015,-13.52,970865,1522631,1247553,0.02
2593,DEI,Real Estate,REIT - Office,NYSE,93.77,56,45,20,14,12.28,2043320225.4547205,167485267.0,0.2789,-27.72,2584204,2816091,2545594,-0.002
2594,GLPI,Real Estate,REIT - Specialty,NASDAQ,93.73,55,57,61,42,47.47,13359573721.37532,283221841.0,0.06,-4.96,2344337,1929355,2016337,0.063
2595,RFM,Financial Services,Asset Management,NYSE,93.73,55,58,59,46,14.66,88540838.72091293,6114699.0,2.24,-1.61,9762,12370,11506,
2596,OMF,Financial Services,Credit Services,NYSE,93.72,55,42,34,82,56.71,6395793573.234497,115530952.0,0.0372,-21.16,947875,1137691,1152375,0.091
2597,ACNT,Basic Materials,Chemicals,NASDAQ,93.72,55,40,35,84,14.05,122467814.9739027,9038215.0,0.0493,-21.6,59688,68766,75983,0.089
2598,MEGL,Financial Services,Capital Markets,NASDAQ,93.72,55,40,20,64,1.38,6178141.144883633,5064050.0,0.0502,-47.33,110071,52917,37506,0.267
2599,AWP,Financial Services,Asset Management,NYSE,93.71,55,58,64,54,11.75,348870573.6258211,30629549.0,1.64,-7.55,117136,106292,115423,0.461
2600,RGR,Industrials,Aerospace & Defense,NYSE,93.69,55,67,67,22,39.47,618158696.1086998,15944253.0,0.0374,-18.13,97271,129480,128742,0.041
2601,ASG,Financial Services,Asset Management,NYSE,93.68,55,56,46,44,5.3,326886454.40987587,62862782.0,0.00029999999,-6.85,344996,297752,294811,-0.245
2602,SVACU,Financial Services,Shell Companies,NASDAQ,93.67,55,49,59,54,11.01,301067041.9827461,26666700.0,0.74,-18.44,556,665,503,
2603,PNRG,Energy,Oil & Gas E&P,NASDAQ,93.66,55,88,82,35,190.66,297064809.8754883,1618000.0,0.081099994,-31.64,40641,49217,67526,-0.164
2604,CAPNU,Financial Services,Shell Companies,NASDAQ,93.65,55,39,61,46,11.29,,,3.0,-3.98,40,13,18,
2605,TAC,Utilities,Utilities - Independent Power Producers,NYSE,93.64,55,56,60,52,13.39,3775912635.55674,297784901.0,0.0179,-25.11,2579457,1710635,1476187,-0.255
2606,TARS,Healthcare,Biotechnology,NASDAQ,93.63,55,69,81,91,61.95,2550460237.000519,43023959.0,0.1178,-27.33,571079,716493,635525,1.069
2607,EURKU,Financial Services,Shell Companies,NASDAQ,93.62,55,46,53,52,11.5,,,,-16.67,850,283,170,
2608,RGA,Financial Services,Insurance - Reinsurance,NYSE,93.59,55,54,61,59,210.45,13427578328.326675,65513163.0,0.0154,-8.18,337192,379487,348516,0.235
2609,MLP,Real Estate,Real Estate Services,NYSE,93.59,55,34,32,28,18.28,339287468.96445084,19864606.0,0.029000001,-10.13,14673,13594,14066,-0.413
2610,KMX,Consumer Cyclical,Auto & Truck Dealerships,NYSE,93.58,55,23,25,10,51.26,6686846928.6512375,141820715.0,0.1372,-28.8,3254788,2969812,3302055,-0.012
2611,DSM,Financial Services,Asset Management,NYSE,93.57,55,57,62,56,6.11,301515010.3861127,49428691.0,0.0023,-3.02,103221,92117,93086,0.015
2612,SVV,Consumer Cyclical,Specialty Retail,NYSE,93.57,55,16,30,30,9.99,1384335525.1753654,153986158.0,0.2077,-28.08,940836,1228558,1124675,0.089
2613,QETA,Financial Services,Shell Companies,NASDAQ,93.55,55,49,60,54,11.97,44860544.56075668,3747748.0,0.0005,-8.42,20,150,176,
2614,DARE,Healthcare,Biotechnology,NASDAQ,93.54,55,85,11,32,2.02,28161463.68857217,14979502.0,0.053200003,-78.02,178063,628067,744484,4.996
2615,ATII,Financial Services,Shell Companies,NASDAQ,93.53,55,56,54,51,10.98,325490000.0,29590000.0,0.0023999999,-3.68,306298,338622,317195,
2616,HE,Utilities,Utilities - Regulated Electric,NYSE,93.53,55,57,82,66,13.38,2337486342.3744736,172635624.0,0.14220001,-23.01,1583108,1949899,1765443,0.003
2617,IGR,Financial Services,Asset Management,NYSE,93.52,55,52,57,30,4.65,687355195.184555,151399824.0,2.29,-13.41,580852,593227,570132,-0.153
2618,TISI,Industrials,Specialty Business Services,NYSE,93.52,55,35,26,24,16.66,81004885.90108109,4571382.0,0.0056,-21.89,16008,11606,9535,0.083
2619,VMO,Financial Services,Asset Management,NYSE,93.51,55,56,65,58,9.75,651477006.8093681,67440685.0,0.0033000002,-3.47,242111,285463,267196,-0.004
2620,TXO,Energy,Oil & Gas E&P,NYSE,93.5,55,43,41,17,13.17,742459270.8993216,55242507.0,0.0234,-19.0,261728,260359,218201,-0.665
2621,TKNO,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,93.49,55,72,11,20,4.2,244479964.6121807,53614028.0,0.1162,-37.13,186365,148735,133783,0.131
2622,SBH,Consumer Cyclical,Specialty Retail,NYSE,93.49,55,29,75,85,13.85,1152534503.6009102,95408486.0,0.2802,-22.71,1318154,1613124,1464018,0.023
2623,ASND,Healthcare,Biotechnology,NASDAQ,93.48,55,78,77,72,218.06,13001548198.963165,61779750.0,0.0334,-13.03,577033,594474,687296,1.443
2624,INFU,Healthcare,Medical Devices,NYSE ARCA,93.48,55,64,81,77,9.14,186478931.10077477,20181703.0,0.008,-17.21,137034,220518,170614,-0.03
2625,AUBN,Financial Services,Banks - Regional,NASDAQ,93.45,55,47,62,72,24.8,87645793.57302856,3493256.0,0.0019,-14.48,1864,3151,3018,0.115
2626,DMB,Financial Services,Asset Management,NYSE,93.44,55,55,62,57,10.98,200993226.5642643,18405973.0,0.49,-2.66,33779,40646,42961,-0.0
2627,TKO,Communication Services,Entertainment,NYSE,93.43,55,52,69,80,203.36,15255172190.579727,74967673.0,0.1435,-10.39,1120623,1355954,1311112,0.259
2628,LEO,Financial Services,Asset Management,NYSE,93.42,55,57,62,59,6.38,396792732.8513775,62290854.0,0.0011999999,-2.6,235884,208414,209716,0.035
2629,FRBA,Financial Services,Banks - Regional,NASDAQ,93.41,55,34,42,74,16.55,400528285.54645157,25064349.0,0.0078,-8.61,67067,82095,72575,-0.052
2630,AGNCN,Real Estate,REIT - Mortgage,NASDAQ,93.4,55,56,60,57,25.94,,,4.24,-0.65,23522,18670,23188,
2631,IPI,Basic Materials,Agricultural Inputs,NYSE,93.38,55,82,87,32,36.15,469618716.5016937,13433030.0,0.0207,-28.19,233836,224872,250661,0.062
2632,GLU,Financial Services,Asset Management,NYSE ARCA,93.38,55,62,76,71,19.12,114535611.74730682,5990356.0,0.00090000004,-11.85,9618,8829,9931,0.219
2633,DIT,Consumer Defensive,Food Distribution,NYSE ARCA,93.37,55,60,62,35,80.26,79139189.82722473,976063.0,0.0034999999,-16.04,180,313,576,0.171
2634,AGNCM,Real Estate,REIT - Mortgage,NASDAQ,93.36,55,55,58,55,25.12,,,1.09,-0.95,15020,11776,17748,
2635,CI,Healthcare,Healthcare Plans,NYSE,93.34,55,52,35,34,298.0,76576843216.15979,264532404.0,0.025799999,-12.07,1485790,1641693,1569234,0.046
2636,O,Real Estate,REIT - Retail,NYSE,93.32,55,59,71,50,62.72,56732845667.48707,932492530.0,0.0419,-7.68,6313888,6100546,5726893,0.12
2637,XEL,Utilities,Utilities - Regulated Electric,NASDAQ,93.31,55,58,73,60,79.22,49342266593.93585,624269560.0,0.059299998,-5.95,6168854,5812108,5278038,0.029
2638,PLUT,Financial Services,Capital Markets,NASDAQ,93.31,55,36,60,70,3.12,47769199.82433319,15350000.0,0.0008,-25.54,2502,7930,6386,-0.204
2639,GOOD,Real Estate,REIT - Diversified,NASDAQ,93.3,55,59,49,21,12.54,617189160.75,48406993.0,0.0468,-16.57,599665,511741,442001,0.118
2640,RIV,Financial Services,Asset Management,NYSE,93.29,55,57,58,60,11.59,313674686.48413086,27371264.0,0.0011999999,-6.23,65342,69297,71512,
2641,BGY,Financial Services,Asset Management,NYSE,93.27,55,50,52,60,5.81,511971679.39166784,90614455.0,0.0007,-6.74,451066,359525,341255,0.115
2642,KGC,Basic Materials,Gold,NYSE,93.27,55,83,91,95,25.58,31309549299.9301,1194109463.0,2.06,-34.59,9617401,8071690,8025910,0.608
2643,PGZ,Financial Services,Asset Management,NYSE,93.26,55,48,61,48,10.15,66271686.44639969,6694110.0,0.0013,-4.61,25884,21938,22606,
2644,MTW,Industrials,Farm & Heavy Construction Machinery,NYSE,93.26,55,60,62,84,12.46,425528584.0984192,35909584.0,0.0342,-19.92,271916,260518,225873,0.05
2645,GEF,Consumer Cyclical,Packaging & Containers,NYSE,93.26,55,43,60,75,68.39,3612938732.809456,56816146.0,1.0,-11.34,204625,196398,204101,-0.005
2646,ARDX,Healthcare,Biotechnology,NASDAQ,93.26,55,74,64,70,5.69,1373483377.584865,247029387.0,0.0987,-32.26,3176566,3782472,3485751,0.275
2647,HOOD,Financial Services,Capital Markets,NASDAQ,93.24,55,36,41,94,93.19,74264653150.03934,900505057.0,0.0482,-39.43,32351077,27414849,30666865,0.151
2648,MNSBP,Financial Services,Banks - Regional,NASDAQ,93.24,55,58,65,65,25.17,,,4.23,-10.9,2420,1896,1460,0.037
2649,AGNCP,Real Estate,REIT - Mortgage,NASDAQ,93.23,55,55,58,55,25.24,,,0.28,-1.29,30425,48791,70089,
2650,POWWP,Industrials,Aerospace & Defense,NASDAQ,93.21,55,63,66,68,23.99,,,0.18,-5.9,1819,2916,4465,0.532
2651,SIG,Consumer Cyclical,Luxury Goods,NYSE,93.19,55,32,64,57,90.25,3275777662.0774918,39329783.0,0.2157,-18.1,1102532,886670,830966,0.008
2652,GATX,Industrials,Rental & Leasing Services,NYSE,93.15,54,57,55,59,174.57,6073101696.803345,35502758.0,0.0442,-15.08,241070,228613,219218,0.384
2653,VLGEA,Consumer Defensive,Grocery Stores,NASDAQ,93.14,54,78,72,62,41.59,592527710.0527611,14809491.0,0.0346,-13.73,80714,56778,55476,0.016
2654,SNDX,Healthcare,Biotechnology,NASDAQ,93.14,54,82,93,91,18.25,1536497881.700817,88610027.0,0.2493,-28.68,2239574,1827008,1677978,2.236
2655,SBR,Energy,Oil & Gas Midstream,NYSE,93.11,54,65,70,46,74.79,1133689898.344841,14579345.0,0.0021,-11.38,35368,40272,38899,-0.302
2656,BCAR,Financial Services,Shell Companies,NASDAQ,93.1,54,54,52,47,10.6,431574820.8057003,40561542.0,0.0014,-5.1,667919,805649,638667,
2657,PCG,Utilities,Utilities - Regulated Electric,NYSE,93.1,54,41,78,47,16.95,37680066440.2113,2202224728.0,0.0,-11.53,16719646,18067778,20070777,0.15
2658,FSI,Basic Materials,Specialty Chemicals,NYSE ARCA,93.08,54,62,34,78,6.31,79736740.39538193,12737498.0,0.0072000003,-45.03,14148,22252,23113,0.11
2659,INSE,Consumer Cyclical,Gambling,NASDAQ,93.06,54,28,24,49,8.3,202135004.63267565,27059573.0,0.0479,-16.58,132681,109263,105680,-0.101
2660,GO,Consumer Defensive,Grocery Stores,NASDAQ,93.05,54,11,8,13,9.58,846778113.8296051,98922672.0,0.3789,-50.64,2488294,3278434,3136212,0.036
2661,COLAU,Financial Services,Shell Companies,NASDAQ,93.04,54,41,53,46,11.25,94060394.81220245,7944290.0,0.0,-17.88,301,137,84,
2662,GUTS,Healthcare,Biotechnology,NASDAQ,93.03,54,84,3,94,0.85,107722649.05428827,158648963.0,0.0209,-71.95,1629277,2127425,1908081,
2663,MBINM,Financial Services,Banks - Regional,NASDAQ,93.03,54,59,59,56,25.57,,,1.3,-1.5,7884,6488,7054,0.158
2664,BRSP,Real Estate,REIT - Mortgage,NYSE,93.01,54,64,60,65,5.62,723043285.5985689,130278065.0,0.0382,-8.84,888591,879317,833742,0.069
2665,IIM,Financial Services,Asset Management,NYSE,92.99,54,53,69,59,12.61,584326816.0053749,47085159.0,0.0016,-4.25,99783,113877,118754,0.018
2666,FERG,Industrials,Industrial Distribution,NYSE,92.98,54,48,67,69,230.08,44524246448.190765,193937826.0,0.0166,-15.3,1388025,1441675,1408743,0.036
2667,EVTV,Consumer Cyclical,Auto Manufacturers,NASDAQ,92.98,54,76,88,1,1.62,23145986.516732216,12930719.0,0.0791,-68.05,516165,700468,544095,2.808
2668,DCI,Industrials,Specialty Industrial Machinery,NYSE,92.97,54,37,66,81,86.4,9695960011.266235,115911056.0,0.0321,-23.43,1033918,718819,670703,0.058
2669,NZF,Financial Services,Asset Management,NYSE,92.96,54,55,64,63,12.64,2437111434.2196465,193729050.0,0.0023999999,-2.92,525166,551058,525365,-0.012
2670,MGNI,Communication Services,Advertising Agencies,NASDAQ,92.96,54,25,22,29,16.25,2119268936.9365082,144364366.0,0.0964,-39.02,2602993,2820614,2452832,0.055
2671,CIM,Real Estate,REIT - Mortgage,NYSE,92.96,54,57,61,42,13.36,1107473259.1749458,83646018.0,0.0201,-10.22,588818,579032,630775,-0.766
2672,BMEZ,Financial Services,Asset Management,NYSE,92.95,54,48,49,63,14.54,895645114.5515213,62501404.0,0.0016,-7.97,172966,186795,179711,
2673,FAST,Industrials,Industrial Distribution,NASDAQ,92.92,54,44,66,50,46.57,53716561555.24749,1148035061.0,0.027999999,-8.02,6664685,6730628,7015087,0.124
2674,MFM,Financial Services,Asset Management,NYSE,92.91,54,55,61,56,5.5,221177573.7564497,41187631.0,0.53,-3.0,238454,181681,150188,0.014
2675,VNET,Technology,Information Technology Services,NASDAQ,92.9,54,67,73,82,8.87,2516674167.5604973,284691643.0,0.24120001,-38.74,7140054,10271411,8155936,0.198
2676,MARPS,Energy,Oil & Gas Midstream,NASDAQ,92.9,54,75,75,45,4.64,9079999.923706055,2000000.0,0.005,-41.27,21071,13013,18920,-0.311
2677,DHI,Consumer Cyclical,Residential Construction,NYSE,92.9,54,33,43,57,154.09,41289193383.6326,283579613.0,0.0651,-16.51,1872417,2232959,2408517,-0.023
2678,IQI,Financial Services,Asset Management,NYSE,92.89,54,55,64,60,10.04,522491920.4120703,52883797.0,0.0021,-3.65,132982,132217,139730,0.009
2679,VIASP,Utilities,Utilities - Regulated Electric,NASDAQ,92.87,54,59,66,66,25.5,,,0.73,-4.42,6845,4271,4223,0.102
2680,BKHA,Financial Services,Shell Companies,NASDAQ,92.87,54,55,62,56,11.89,49261433.65398216,4153578.0,0.09,-0.75,550,716,738,
2681,OCCIM,Financial Services,Asset Management,NASDAQ,92.87,54,56,57,57,25.35,,,1.24,-2.72,2010,1893,1586,0.092
2682,FFIN,Financial Services,Banks - Regional,NASDAQ,92.86,54,33,30,28,33.65,4653797020.810738,143281930.0,0.0765,-13.14,921731,796553,739254,0.131
2683,LBTYK,Communication Services,Telecom Services,NASDAQ,92.84,54,53,58,32,12.01,3830643935.4152126,338097437.0,0.059299998,-8.46,1198811,1203680,1341196,0.088
2684,YHNAU,Financial Services,Shell Companies,NASDAQ,92.83,54,57,50,51,11.1,,,0.15,-7.96,489,365,223,
2685,AGNCO,Real Estate,REIT - Mortgage,NASDAQ,92.81,54,57,60,56,25.56,,,0.71,-1.2,16206,14442,24417,
2686,IMPPP,Energy,Oil & Gas Midstream,NASDAQ,92.81,54,59,68,62,25.88,,,1.75,-6.84,370,583,640,0.923
2687,IMXI,Technology,Software - Infrastructure,NASDAQ,92.81,54,59,76,66,14.99,449912649.6599312,30094492.0,0.0435,-6.02,437324,702018,560448,-0.149
2688,CE,Basic Materials,Chemicals,NYSE,92.79,54,71,82,22,53.48,5596079231.304596,109662539.0,0.0892,-24.36,1650608,1973389,2029133,-0.022
2689,KSPI,Technology,Software - Infrastructure,NASDAQ,92.79,54,68,31,27,80.56,15424512833.269684,190027266.0,0.015700001,-18.79,519532,486494,528048,0.313
2690,EFSCP,Financial Services,Banks - Regional,NASDAQ,92.79,54,64,65,52,20.25,,,0.010199999,-15.91,1858,2416,2393,0.126
2691,NVG,Financial Services,Asset Management,NYSE,92.77,54,54,65,61,12.66,2684670731.35128,213577629.0,0.0028,-6.84,478375,543408,535997,-0.02
2692,FLY,Industrials,Aerospace & Defense,NASDAQ,92.77,54,90,19,4,31.87,5928891083.096947,164235217.0,0.097799994,-56.82,8395577,8732895,7954851,0.448
2693,FIVN,Technology,Software - Infrastructure,NASDAQ,92.76,54,44,13,15,21.23,1800785032.8082123,76563988.0,0.136,-30.12,3046630,4065356,3321754,0.092
2694,CDLR,Industrials,Engineering & Construction,NYSE,92.76,54,82,77,24,22.69,2296010178.5984535,96471019.0,0.0097,-24.39,76118,87586,82873,0.905
2695,W,Consumer Cyclical,Internet Retail,NYSE,92.75,54,29,84,94,77.59,9021960505.239326,131996499.0,0.1993,-35.33,3385265,4248131,4111239,0.074
2696,LAD,Consumer Cyclical,Auto & Truck Dealerships,NYSE,92.73,54,30,23,49,313.38,6587232965.282593,22805820.0,0.1664,-13.09,248075,288401,301103,0.01
2697,ALISU,Financial Services,Shell Companies,NASDAQ,92.72,54,51,59,50,10.8,,,0.1,-2.79,1645,651,733,
2698,PMM,Financial Services,Asset Management,NYSE,92.69,54,57,64,53,6.28,266423720.35319567,42833397.0,0.0022,-3.68,96476,106072,110379,-0.002
2699,LKFN,Financial Services,Banks - Regional,NASDAQ,92.69,54,38,37,35,61.83,1494566065.956627,24913586.0,0.0919,-10.91,189309,186823,161107,0.188
2700,BNT,Financial Services,Insurance - Diversified,NYSE,92.67,54,57,51,62,45.11,12190437659.042305,274374017.0,16.3,-9.53,22567,20589,23949,-0.367
2701,EAT,Consumer Cyclical,Restaurants,NYSE,92.67,54,33,40,54,159.32,6024019271.342926,42887790.0,0.1975,-14.86,863220,1047073,1160898,0.032
2702,EURK,Financial Services,Shell Companies,NASDAQ,92.67,54,58,61,56,11.5,55013354.35912895,4825733.0,0.0002,-9.16,1103,1377,1060,
2703,LFMDP,Healthcare,Health Information Services,NASDAQ,92.66,54,60,61,33,23.36,,,1.35,-4.03,2161,1733,2060,-0.014
2704,GIC,Industrials,Industrial Distribution,NYSE,92.66,54,38,65,58,31.84,1178059273.2390823,38261099.0,0.0217,-17.92,63934,101574,89328,0.092
2705,EPRX,Healthcare,Biotechnology,NASDAQ,92.66,54,73,90,86,6.04,388695322.1898737,65326947.0,22.37,-35.19,288749,253109,220713,
2706,DAKT,Technology,Electronic Components,NASDAQ,92.65,54,41,78,67,20.3,932058321.070797,48747818.0,0.0476,-28.19,352343,307871,307282,0.216
2707,STAG,Real Estate,REIT - Industrial,NYSE,92.65,54,56,64,63,38.78,7124300028.368664,191205055.0,0.0468,-3.03,1147472,1174770,1146202,0.091
2708,EL,Consumer Defensive,Household & Personal Products,NYSE,92.63,54,31,53,87,89.68,30206256680.47268,361794915.0,0.033,-26.27,3827893,3879901,3894192,0.046
2709,AFCG,Financial Services,Asset Management,NASDAQ,92.63,54,37,17,11,3.42,82115665.78438854,23528844.0,0.062800005,-40.83,118991,296457,237500,0.101
2710,HESM,Energy,Oil & Gas Midstream,NYSE,92.62,54,64,68,36,38.49,4982581161.25042,128350881.0,0.0851,-12.8,1118406,2226988,2162535,0.021
2711,MAA,Real Estate,REIT - Residential,NYSE,92.61,53,33,35,33,138.93,16007564885.687897,116384802.0,0.0279,-9.74,1074519,931533,947549,0.008
2712,EW,Healthcare,Medical Devices,NYSE,92.6,53,53,64,72,85.11,49495767472.839355,575800000.0,0.0225,-4.88,5046468,4895472,5174561,0.167
2713,NBH,Financial Services,Asset Management,NYSE ARCA,92.59,53,56,59,51,10.39,302696570.888875,29618059.0,0.0018000001,-2.35,74655,80041,96237,0.005
2714,TSLA,Consumer Cyclical,Auto Manufacturers,NASDAQ,92.58,53,69,69,84,406.43,1468488033561.0,3755723871.0,0.0225,-18.52,49352712,51504890,58054264,0.158
2715,DXCM,Healthcare,Medical Devices,NASDAQ,92.57,53,21,39,29,75.37,28114705339.738174,385872977.0,0.052399997,-16.24,5449224,6768551,5773488,0.15
2716,AWR,Utilities,Utilities - Regulated Water,NYSE,92.55,53,55,46,40,77.77,3071528323.2558365,39192653.0,0.0327,-4.27,343767,306425,341599,0.143
2717,BWBBP,Financial Services,Banks - Regional,NASDAQ,92.55,53,56,70,45,20.03,,,1.8,-10.9,1670,2150,1886,0.462
2718,RSF,Financial Services,Asset Management,NYSE,92.54,53,58,63,53,14.68,62228928.34321976,4252062.0,2.38,-2.59,9398,10899,10611,
2719,VFL,Financial Services,Asset Management,NYSE ARCA,92.51,53,55,58,53,10.25,124990074.28694916,12278003.0,0.0002,-2.38,40544,34891,35834,
2720,EIIA,Financial Services,Asset Management,NYSE,92.5,53,56,60,58,25.2,,,0.1,-4.29,1959,2713,4105,
2721,LWAY,Consumer Defensive,Packaged Foods,NASDAQ,92.5,53,64,20,36,25.07,360652562.62957764,15281888.0,0.16450001,-26.7,132672,154837,120772,0.367
2722,VGM,Financial Services,Asset Management,NYSE,92.5,53,59,64,62,10.21,544488956.6512146,54231968.0,0.0067000003,-4.22,287113,217777,190418,0.038
2723,TV,Communication Services,Telecom Services,NYSE,92.48,53,58,77,89,2.89,1407250240.2114868,527060000.0,0.51,-17.19,1061840,1076783,1238734,-0.031
2724,SPRU,Technology,Solar,NYSE,92.47,53,75,87,98,2.84,47576485.423350334,18369300.0,0.0495,-57.93,55269,53699,52269,-0.017
2725,DTSQ,Financial Services,Shell Companies,NASDAQ,92.47,53,57,60,54,11.33,41283522.396832466,3653409.0,0.0014,-12.17,910,1440,2180,
2726,KBDC,Financial Services,Asset Management,NYSE,92.46,53,58,42,62,14.52,951459038.8042068,66350002.0,0.011,-10.81,254040,256723,263960,
2727,PNI,Financial Services,Asset Management,NYSE,92.46,53,54,59,47,7.03,78687179.78620529,11209000.0,0.68,-2.36,49041,42697,41462,0.87
2728,LNG,Energy,Oil & Gas Midstream,NYSE,92.44,53,61,81,24,241.28,50045178650.56372,209551868.0,0.019,-19.81,1957364,2222158,2351326,0.242
2729,AHR,Real Estate,REIT - Healthcare Facilities,NYSE,92.44,53,71,86,87,46.81,9815175089.210037,206722308.0,0.097799994,-14.38,2263101,2615813,2441176,0.209
2730,SGMT,Healthcare,Biotechnology,NASDAQ,92.43,53,83,32,42,6.48,417442229.45386696,61751807.0,0.0694,-43.21,658232,839530,1765956,
2731,KTF,Financial Services,Asset Management,NYSE,92.43,53,55,62,52,9.16,356081103.3973007,39172838.0,0.58,-2.24,83087,109662,121669,-0.015
2732,FMN,Financial Services,Asset Management,NYSE,92.41,53,54,60,55,11.26,87413079.56607819,7818701.0,0.0019,-1.23,16847,15282,19171,-0.223
2733,IGA,Financial Services,Asset Management,NYSE,92.41,53,53,59,58,9.76,147737606.71568298,15341392.0,0.0017,-3.46,34057,47102,53243,-0.066
2734,NXPL,Technology,Software - Application,NASDAQ,92.39,53,40,18,13,6.18,17117764.70494604,2708507.0,0.0224,-44.32,30307,21069,21275,-0.322
2735,PVL,Energy,Oil & Gas E&P,NYSE,92.39,53,70,66,65,1.87,60720001.101493835,33000000.0,0.0004,-8.33,67084,87898,91832,85.032
2736,TLS,Technology,Software - Infrastructure,NASDAQ,92.39,53,41,54,86,4.57,306758610.36468744,74819175.0,0.0242,-45.33,1025603,890284,714822,0.559
2737,LIEN,Financial Services,Asset Management,NASDAQ,92.38,53,55,45,53,10.0,223413575.22946358,22820590.0,0.0045,-12.59,51652,66920,69366,0.401
2738,CKX,Energy,Oil & Gas E&P,NYSE ARCA,92.37,53,39,47,21,11.0,21065104.009923935,2053129.0,0.00059999997,-16.98,8537,12099,9345,-0.51
2739,CEV,Financial Services,Asset Management,NYSE ARCA,92.37,53,57,66,57,10.31,72023806.39014244,7033575.0,0.32,-4.36,32652,24824,26452,0.058
2740,NMCO,Financial Services,Asset Management,NYSE,92.37,53,58,62,44,10.78,591004144.6558704,55389329.0,0.0093,-2.0,154551,157023,146182,
2741,DORM,Consumer Cyclical,Auto Parts,NASDAQ,92.37,53,29,23,31,127.86,3796010650.191986,29882789.0,0.0726,-23.39,260755,264645,247665,0.042
2742,DRI,Consumer Cyclical,Restaurants,NYSE,92.35,53,39,57,53,211.47,22691674235.107056,114535003.0,0.0641,-7.36,1049265,1023638,1093431,0.059
2743,EXP,Basic Materials,Building Materials,NYSE,92.35,53,29,29,41,215.25,6583289867.6185,30948147.0,0.08,-11.65,412751,414530,397592,0.019
2744,SIMAU,Financial Services,Shell Companies,NASDAQ,92.34,53,50,54,55,11.21,,,0.0,-37.69,5488,2619,1571,
2745,FG,Financial Services,Insurance - Life,NYSE,92.34,53,34,18,37,28.91,3684407501.145382,132484990.0,0.099300005,-21.23,484277,930689,779997,0.307
2746,RMMZ,Financial Services,Asset Management,NYSE,92.34,53,56,56,56,14.87,125303097.41973877,8455000.0,0.0041,-2.75,17835,16551,16707,
2747,PIPR,Financial Services,Capital Markets,NYSE,92.33,53,55,47,69,79.05,5181161357.692032,67577429.0,0.0507,-16.85,509189,604296,599145,0.328
2748,SNFCA,Financial Services,Insurance - Life,NASDAQ,92.32,53,55,43,32,9.58,251005229.97939873,26037886.0,0.0106,-4.2,32255,29141,30315,-0.036
2749,PRDO,Consumer Defensive,Education & Training Services,NASDAQ,92.31,53,67,75,37,34.04,2148836396.6132164,62703133.0,0.0694,-11.58,548540,621060,595470,0.041
2750,KE,Industrials,Electrical Equipment & Parts,NASDAQ,92.31,53,58,45,82,25.86,587515245.0891495,24048925.0,0.0572,-22.08,144263,169624,149422,-0.058
2751,NAD,Financial Services,Asset Management,NYSE,92.31,53,54,64,64,11.95,2740870417.6642704,233464265.0,0.0026,-2.92,688269,694579,667699,-0.016
2752,TREX,Industrials,Building Products & Equipment,NYSE,92.3,53,24,27,11,45.63,4119584763.386879,103898729.0,0.0951,-33.66,1944334,2101328,1944576,0.01
2753,MYN,Financial Services,Asset Management,NYSE,92.3,53,56,61,53,10.03,382365798.3016052,38313208.0,0.0015,-2.24,117400,127970,134710,0.065
2754,LATAU,Financial Services,Shell Companies,NASDAQ,92.3,53,42,52,47,10.59,,,582.35,-6.28,1560,663,408,
2755,WNC,Industrials,Farm & Heavy Construction Machinery,NYSE,92.29,53,14,22,20,9.71,298546923.9863548,40673967.0,0.0845,-24.96,730802,847504,748458,-0.204
2756,AFG,Financial Services,Insurance - Property & Casualty,NYSE,92.29,53,55,47,59,134.1,11005583112.008926,83086083.0,0.023599999,-10.61,496569,444506,460333,0.003
2757,CLNN,Consumer Defensive,Packaged Foods,NASDAQ,92.27,53,92,79,79,5.84,69641770.71273136,12778307.0,0.1385,-56.74,107717,942972,598103,-0.815
2758,CRWS,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,92.26,53,39,42,23,2.78,29418914.25,10697787.0,0.0029,-13.66,44514,33021,33716,-0.113
2759,GF,Financial Services,Asset Management,NYSE,92.26,53,56,43,64,11.59,192664793.20248222,16231238.0,0.0028,-9.59,43416,52975,52951,1.191
2760,MPT,Real Estate,REIT - Healthcare Facilities,NYSE,92.26,53,62,48,65,4.96,2978538011.407852,598100000.0,0.2974,-23.34,5127800,5373836,5204598,0.126
2761,NEA,Financial Services,Asset Management,NYSE,92.24,53,56,64,62,11.55,3438982218.0,299041932.0,0.0044,-2.94,829180,854013,832130,-0.014
2762,CL,Consumer Defensive,Household & Personal Products,NYSE,92.23,53,49,63,31,89.45,70880770544.99039,800189310.0,0.0277,-9.95,5324157,5280482,5274425,0.084
2763,CLM,Financial Services,Asset Management,NYSE ARCA,92.23,53,61,55,70,7.51,2246331740.4551783,297921983.0,20.28,-11.96,1640497,1628109,1656421,1.473
2764,SVCCU,Financial Services,Shell Companies,NASDAQ,92.2,53,45,53,52,10.94,229982543.420887,21614900.0,0.02,-13.79,1290,760,2490,
2765,EOLS,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,92.17,53,67,12,24,6.73,439251194.1943188,65854751.0,0.0949,-36.63,724526,896698,828513,0.067
2766,SAR,Financial Services,Asset Management,NYSE,92.17,53,47,54,52,22.44,363746855.2090454,16267748.0,0.0448,-12.48,86198,101889,101249,-0.006
2767,VHI,Basic Materials,Chemicals,NYSE,92.16,53,32,36,15,14.8,401609525.79388523,28302293.0,0.024,-26.0,10172,14087,13288,0.04
2768,ARRY,Technology,Solar,NASDAQ,92.15,53,44,35,85,7.77,1244455421.4920425,153826378.0,0.235,-36.47,6354385,5639935,5507487,-0.261
2769,NATR,Consumer Defensive,Packaged Foods,NASDAQ,92.14,52,67,85,90,20.51,348004613.18943024,17584871.0,0.0231,-27.11,148194,127748,106750,0.085
2770,XOMAO,Healthcare,Biotechnology,NASDAQ,92.14,52,54,60,55,25.42,,,0.02,-3.71,2683,4971,5308,-0.226
2771,NPV,Financial Services,Asset Management,NYSE,92.14,52,54,61,39,11.53,225362543.35510254,19562720.0,0.0004,-2.37,26501,37603,36138,0.067
2772,AVB,Real Estate,REIT - Residential,NYSE,92.12,52,49,33,29,187.03,26915969103.863678,141872069.0,0.0394,-10.88,1131921,1110300,1042590,0.025
2773,AXR,Real Estate,Real Estate - Development,NYSE,92.11,52,60,85,18,25.42,135441734.11279106,5305199.0,0.0104,-12.38,5304,11954,12252,0.938
2774,MMD,Financial Services,Asset Management,NYSE,92.11,52,52,59,47,15.36,286950036.82534504,18779453.0,0.13,-2.91,49547,56592,59119,-0.15
2775,DSWL,Technology,Electronic Components,NASDAQ,92.11,52,59,74,76,3.26,52108231.22605944,15935239.0,0.00090000004,-27.23,5915,8188,9299,-0.055
2776,EGHAU,Financial Services,Shell Companies,NASDAQ,92.05,52,59,56,50,10.8,,,0.05,-13.46,3520,1460,886,
2777,SBAC,Real Estate,REIT - Specialty,NASDAQ,92.04,52,39,35,30,204.79,22063229249.490097,106063017.0,0.031400003,-15.78,862897,809989,1181149,0.059
2778,FTAIM,Industrials,Aerospace & Defense,NASDAQ,92.04,52,56,65,58,26.63,,,2.24,-3.13,3765,4131,4281,0.655
2779,FE,Utilities,Utilities - Regulated Electric,NYSE,92.03,52,41,79,66,47.03,26850774084.360886,578431175.0,0.0519,-10.15,4808019,5363883,5128967,0.116
2780,TEL,Technology,Electronic Components,NYSE,92.03,52,39,60,84,210.38,62071639875.75943,291895799.0,0.029000001,-16.7,2499419,2778393,2687009,0.145
2781,EVN,Financial Services,Asset Management,NYSE,92.02,52,49,60,58,10.91,428599527.6460476,39906847.0,1.03,-2.85,78580,84033,86908,0.077
2782,BA,Industrials,Aerospace & Defense,NYSE,92.02,52,52,61,61,219.05,169839734808.2422,788302331.0,0.0021,-13.88,6311356,6920132,6587091,0.14
2783,UYSC,Financial Services,Shell Companies,NASDAQ,92.0,52,55,55,48,10.69,81867736.90642929,7658348.0,0.0088,-9.02,10,626,3318,
2784,RGC,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,91.99,52,92,99,99,18.83,9884833177.73047,494488909.0,0.014400001,-77.48,90885,99368,105965,
2785,ED,Utilities,Utilities - Regulated Electric,NYSE,91.99,52,53,73,54,107.74,39159967240.564384,368529705.0,0.036,-7.3,2148902,2548870,2191986,0.062
2786,NNY,Financial Services,Asset Management,NYSE,91.98,52,54,63,57,8.62,162231189.56178284,18886052.0,0.0008,-3.58,27427,29912,31501,
2787,CIG,Utilities,Utilities - Regulated Electric,NYSE,91.97,52,67,75,60,2.09,5978824889.935704,2860681883.0,0.0,-24.28,7888347,6415455,6262043,0.063
2788,PRTA,Healthcare,Biotechnology,NASDAQ,91.97,52,69,48,54,8.25,460184951.2328825,52353237.0,0.1626,-30.08,486279,536199,485727,17.064
2789,NCA,Financial Services,Asset Management,NYSE,91.96,52,63,69,57,9.18,305053501.53350353,33121987.0,0.0032,-6.33,61257,58895,57591,0.01
2790,VLYPN,Financial Services,Banks - Regional,NASDAQ,91.95,52,56,61,56,25.95,,,0.45,-2.5,9156,12238,25727,0.238
2791,TECH,Healthcare,Biotechnology,NASDAQ,91.94,52,21,37,45,54.0,8140009627.28545,156568751.0,0.106000006,-25.17,2887366,3307708,2778685,-0.015
2792,MAGN,Consumer Defensive,Household & Personal Products,NYSE,91.94,52,24,22,64,12.63,399432009.5062256,35600000.0,0.089899994,-18.62,348090,394840,376002,-0.034
2793,FGMC,Financial Services,Shell Companies,NASDAQ,91.92,52,53,54,51,10.46,107488147.67971039,10295800.0,0.0045,-11.05,413861,179777,123460,
2794,NKX,Financial Services,Asset Management,NYSE,91.92,52,54,65,56,12.5,670719750.3935966,53443804.0,0.0047999998,-5.3,135639,136849,152123,
2795,AIRTP,Industrials,Conglomerates,NASDAQ,91.92,52,61,70,72,18.83,,,1.03,-10.33,1310,1726,1968,-0.087
2796,CASH,Financial Services,Banks - Regional,NASDAQ,91.92,52,42,79,37,84.17,1686480603.3754578,21110034.0,0.127,-16.88,234188,196469,201905,-0.037
2797,DLTR,Consumer Defensive,Discount Stores,NASDAQ,91.92,52,23,68,90,114.0,20908595760.8703,192174588.0,0.0841,-19.94,2900070,4010043,3815062,0.072
2798,UTL,Utilities,Utilities - Diversified,NYSE,91.91,52,50,61,47,51.91,921669239.2944603,17990811.0,0.037100002,-5.76,151688,126069,115203,0.27
2799,CHD,Consumer Defensive,Household & Personal Products,NYSE,91.89,52,45,60,29,97.56,22921923551.313858,236943602.0,0.0505,-8.0,1877272,2017810,1968112,0.002
2800,OCFC,Financial Services,Banks - Regional,NASDAQ,91.89,52,51,45,74,18.6,1044865216.5037079,57600069.0,0.0877,-9.75,1373102,889107,810168,0.085
2801,NNI,Financial Services,Credit Services,NYSE,91.88,52,42,56,75,130.3,4636566943.825226,35934023.0,0.0275,-9.75,139718,139599,139153,-0.071
2802,MGRC,Industrials,Rental & Leasing Services,NASDAQ,91.87,52,50,40,33,115.09,2674285450.139084,24561770.0,0.0186,-10.37,165132,164944,214446,0.016
2803,ELLO,Utilities,Utilities - Renewable,NYSE ARCA,91.86,52,65,87,87,21.11,293582788.48423004,13783230.0,0.0001,-30.42,22741,20750,14802,-0.022
2804,MHD,Financial Services,Asset Management,NYSE,91.86,52,54,59,52,11.74,607449806.509552,52141616.0,0.0021,-2.57,366861,383050,391476,0.112
2805,GENC,Industrials,Farm & Heavy Construction Machinery,NYSE ARCA,91.86,52,48,56,27,14.95,215175069.83317566,14657702.0,0.0061000003,-14.08,38306,31305,27303,-0.115
2806,JFR,Financial Services,Asset Management,NYSE,91.85,52,45,44,41,7.66,1221742780.3116798,160967425.0,0.0013,-10.83,768668,679539,693387,0.043
2807,BBDO,Financial Services,Banks - Regional,NYSE,91.85,52,62,79,79,3.02,30760772908.771492,10570712028.0,0.0001,-20.53,70688,85892,73205,0.105
2808,BMN,Financial Services,Asset Management,NYSE,91.84,52,52,61,57,26.26,159777500.0629139,6147653.0,1.21,-6.08,6176,9045,9173,
2809,RDCM,Communication Services,Telecom Services,NASDAQ,91.83,52,77,31,44,12.8,206216799.53185272,16738377.0,0.0145000005,-23.54,368323,260157,227400,0.12
2810,MACIU,Financial Services,Shell Companies,NASDAQ,91.83,52,46,56,55,11.1,,,0.0,-44.5,2470,1583,956,
2811,RGEN,Healthcare,Medical Instruments & Supplies,NASDAQ,91.82,52,18,29,75,130.59,6899230541.685791,56407740.0,0.1013,-25.7,937023,1233587,1123468,0.148
2812,SYPR,Consumer Cyclical,Auto Parts,NASDAQ,91.8,52,83,90,69,2.52,66272057.03341484,23011130.0,0.0038,-46.84,113822,133600,120530,-0.125
2813,MBINN,Financial Services,Banks - Regional,NASDAQ,91.79,52,63,60,33,20.27,,,3.43,-6.16,11063,10044,8334,0.158
2814,UMBFO,Financial Services,Banks - Regional,NASDAQ,91.79,52,56,59,60,26.58,,,1.32,-5.24,13091,9340,13748,0.49
2815,IPHA,Healthcare,Biotechnology,NASDAQ,91.77,52,67,17,31,1.76,160574626.06212616,93903288.0,0.0026,-33.08,27194,112921,80056,-0.467
2816,HON,Industrials,Conglomerates,NASDAQ,91.76,52,47,74,40,220.31,135582758645.93234,633653119.0,0.0171,-11.23,5174966,4561172,4263329,0.024
2817,FT,Financial Services,Asset Management,NYSE,91.75,52,54,68,62,7.99,199295915.10582447,25131894.0,0.48,-4.31,35460,44850,40602,
2818,PNFP,Financial Services,Banks - Regional,NYSE,91.75,52,42,27,38,96.36,14553096694.806885,151106812.0,0.0354,-20.01,1293674,1111621,1274136,1.564
2819,CRF,Financial Services,Asset Management,NYSE ARCA,91.74,52,60,55,67,7.16,1167838277.06285,162199765.0,0.111899994,-13.21,1340106,1205118,1159035,12.282
2820,PDPA,Financial Services,Asset Management,NYSE,91.74,52,55,61,57,25.15,,,1.68,-3.82,902,1244,1748,
2821,HTZ,Industrials,Rental & Leasing Services,NASDAQ,91.74,52,59,29,51,5.13,1607241470.2518425,315764523.0,0.396,-39.22,5238438,7105016,11286563,0.105
2822,BRC,Industrials,Security & Protection Services,NYSE,91.73,52,28,69,67,82.63,4175606448.3008575,47112790.0,0.0211,-16.78,564420,437510,368688,0.138
2823,WSBCO,Financial Services,Banks - Regional,NASDAQ,91.72,52,55,56,51,25.48,,,0.0018000001,-2.11,3992,27800,20014,1.077
2824,PMO,Financial Services,Asset Management,NYSE,91.7,52,54,61,56,10.53,292367102.6006756,28058263.0,0.00059999997,-3.13,50187,59222,61853,0.006
2825,KVAC,Financial Services,Shell Companies,NASDAQ,91.69,52,60,58,55,12.19,67179555.14971447,5506521.0,0.0001,-2.87,3210,1816,1110,
2826,OCCIN,Financial Services,Asset Management,NASDAQ,91.68,52,55,60,56,24.78,,,0.46,-0.6,1932,2664,2470,0.092
2827,ETX,Financial Services,Asset Management,NYSE,91.63,52,52,57,52,19.12,205826623.41957092,10896063.0,0.0023,-4.4,8241,11407,12544,
2828,FINS,Financial Services,Asset Management,NYSE,91.61,51,50,56,58,12.78,424728177.4847517,33416851.0,0.92,-5.68,26643,33947,33844,
2829,ARLP,Energy,Thermal Coal,NASDAQ,91.61,51,53,76,42,25.03,3296238589.594763,128658801.0,0.0156,-15.01,260254,333658,368652,-0.045
2830,AZN,Healthcare,Drug Manufacturers - General,NYSE,91.61,51,63,76,80,178.75,288382821914.99414,1550862203.0,0.0014,-15.97,2197591,1930220,1978104,0.125
2831,WEC,Utilities,Utilities - Regulated Electric,NYSE,91.61,51,52,70,50,113.44,36790714336.06412,325725678.0,0.052199997,-5.17,2201938,2133416,1954865,0.09
2832,MYI,Financial Services,Asset Management,NYSE,91.59,51,52,60,50,10.95,719840323.2589512,66467251.0,0.0008,-4.45,309832,277654,308132,0.063
2833,LEG,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,91.57,51,35,56,79,10.6,1365688915.786911,136432456.0,0.1864,-18.46,2509086,2801718,3291641,-0.102
2834,EOT,Financial Services,Asset Management,NYSE,91.57,51,51,68,51,17.24,264061158.93956566,15624921.0,0.11,-4.22,43162,38800,34242,
2835,SBI,Financial Services,Asset Management,NYSE,91.56,51,53,61,53,7.81,108856302.94859886,14082316.0,1.22,-2.5,28152,39117,40786,-0.017
2836,OMDA,Healthcare,Health Information Services,NASDAQ,91.56,51,55,27,14,17.14,1065911748.6522446,59448507.0,0.1043,-36.32,1030882,1230847,1024766,0.42
2837,ACP,Financial Services,Asset Management,NYSE,91.56,51,51,54,44,5.26,653702237.1663265,125470678.0,0.0,-12.19,442177,429355,503723,0.281
2838,FSHPU,Financial Services,Shell Companies,NASDAQ,91.55,51,51,57,42,11.25,,,0.0,-16.04,499,569,341,
2839,EDUC,Communication Services,Publishing,NASDAQ,91.54,51,68,45,33,1.35,11830795.838243961,8511364.0,0.0002,-26.63,37081,51353,49856,-0.37
2840,CAPN,Financial Services,Shell Companies,NASDAQ,91.54,51,55,59,53,11.03,58327653.34792709,5288092.0,0.00059999997,-3.58,440,1913,1394,
2841,IPAR,Consumer Defensive,Household & Personal Products,NASDAQ,91.53,51,25,33,17,101.78,2922992924.36158,32025781.0,0.0779,-28.63,244400,242970,251778,0.018
2842,AGNCL,Real Estate,REIT - Mortgage,NASDAQ,91.53,51,54,60,52,24.95,,,0.48,-1.93,10513,11064,12376,
2843,SPME,Financial Services,Asset Management,NYSE,91.53,51,52,56,52,25.22,,,2.13,-3.0,1396,2992,3273,-0.333
2844,CHSCL,Consumer Defensive,Farm Products,NASDAQ,91.52,51,53,58,52,25.88,,,1.73,-0.77,14418,16069,17149,0.072
2845,NAN,Financial Services,Asset Management,NYSE,91.52,51,56,61,53,11.49,366761314.8554344,31947851.0,0.0072000003,-1.54,63339,76899,67983,
2846,BAYA,Financial Services,Shell Companies,NASDAQ,91.52,51,56,64,59,11.97,33270246.7554245,2738292.0,0.02,-11.33,6870,4280,2820,
2847,AIOT,Technology,Software - Infrastructure,NASDAQ,91.51,51,16,10,34,4.22,515125532.16604686,134147277.0,0.103999995,-28.23,1832574,1563298,1563576,0.066
2848,SMG,Basic Materials,Agricultural Inputs,NYSE,91.51,51,36,69,37,61.67,3355352200.2556915,58181937.0,0.1197,-14.76,937100,975636,979372,0.05
2849,PPIH,Industrials,Building Products & Equipment,NASDAQ,91.51,51,83,81,93,25.36,253039950.85121727,8123273.0,0.013300001,-30.94,191642,122037,112412,0.225
2850,OLMA,Healthcare,Biotechnology,NASDAQ,91.49,51,92,96,99,9.87,900552462.6624575,87347471.0,0.1612,-72.78,1687726,1328692,1129937,
2851,WTFCN,Financial Services,Banks - Regional,NASDAQ,91.48,51,57,60,56,26.24,,,1.39,-3.92,17260,35660,27848,0.104
2852,DAAQU,Financial Services,Shell Companies,NASDAQ,91.48,51,41,46,39,10.99,,,24.67,-8.03,310,553,508,
2853,MMM,Industrials,Conglomerates,NYSE,91.47,51,30,40,67,158.32,80196179186.30547,521567261.0,0.0164,-10.76,3762187,3919125,3819501,0.013
2854,BRT,Real Estate,REIT - Residential,NYSE,91.47,51,52,35,31,15.1,275558771.26213074,18822320.0,0.0148,-9.53,28029,25859,38331,-0.009
2855,LRN,Consumer Defensive,Education & Training Services,NYSE,91.47,51,31,37,7,97.71,4252909339.242859,42524840.0,0.2227,-42.92,685461,652123,709764,0.027
2856,PCQ,Financial Services,Asset Management,NYSE,91.46,51,51,60,49,8.79,168171653.4833908,18981000.0,0.93,-4.35,164244,146524,156954,1.649
2857,NTR,Basic Materials,Agricultural Inputs,NYSE,91.46,51,68,85,71,67.62,32257580960.684387,480023548.0,0.0053,-20.78,3136432,2882160,2844030,0.19
2858,EICA,Financial Services,Asset Management,NYSE,91.43,51,54,60,54,24.91,,,0.48,-3.9,2240,2886,2574,-0.085
2859,LAKE,Consumer Cyclical,Apparel Manufacturing,NASDAQ,91.42,51,22,20,7,10.98,91479481.20770931,9857703.0,0.2061,-44.46,277383,170467,144100,-0.017
2860,MRKR,Healthcare,Biotechnology,NASDAQ,91.41,51,75,67,41,1.38,23675839.624467015,16673127.0,0.0182,-66.09,64386,65332,95547,
2861,BOC,Industrials,Conglomerates,NYSE,91.4,51,29,31,38,13.61,417452494.191967,30404407.0,0.069,-6.07,192601,263250,219436,0.019
2862,BSET,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,91.4,51,31,33,71,15.73,122963669.7890606,8647234.0,0.0571,-20.35,29614,24644,29076,-0.022
2863,NL,Industrials,Security & Protection Services,NYSE,91.4,51,61,40,29,6.05,294370377.74733067,48898734.0,0.0123000005,-29.65,65043,87634,62714,0.007
2864,MUC,Financial Services,Asset Management,NYSE,91.4,51,55,60,53,10.74,1013419033.0369892,94183923.0,0.00090000004,-2.72,374551,309190,279958,0.073
2865,KRNT,Industrials,Specialty Industrial Machinery,NASDAQ,91.4,51,40,34,18,15.77,705765443.4970131,46340477.0,0.015800001,-32.03,171082,310110,270526,0.045
2866,VEON,Communication Services,Telecom Services,NASDAQ,91.38,51,54,57,73,52.42,3559006369.4539413,69241367.0,0.0046,-18.09,91734,104121,96716,0.171
2867,CCNEP,Financial Services,Banks - Regional,NASDAQ,91.38,51,54,62,53,24.73,,,1.24,-2.79,870,1460,1472,0.486
2868,FLWS,Consumer Cyclical,Specialty Retail,NASDAQ,91.38,51,69,13,19,4.32,278187426.0006523,64098483.0,0.39419997,-48.82,377312,674427,887930,-0.116
2869,UG,Consumer Defensive,Household & Personal Products,NASDAQ,91.37,51,56,35,15,7.01,32206177.241556168,4594319.0,0.003,-29.05,5868,5926,4885,0.158
2870,AGNCZ,Real Estate,REIT - Mortgage,NASDAQ,91.35,51,52,57,49,25.41,,,0.6,-3.64,25762,48660,54012,
2871,EYPT,Healthcare,Biotechnology,NASDAQ,91.33,51,82,82,95,13.03,987650468.0519581,83841298.0,0.17790002,-31.82,1107009,984766,938789,1.617
2872,ADAMZ,Real Estate,REIT - Mortgage,NASDAQ,91.33,51,50,63,58,18.88,,,0.21,-13.08,8140,6240,5726,0.107
2873,HCACU,Financial Services,Shell Companies,NASDAQ,91.33,51,47,52,43,10.5,262890771.13949203,25424639.0,1.88,-11.76,1656,1528,1105,
2874,MFA,Real Estate,REIT - Mortgage,NYSE,91.33,51,60,68,58,9.42,947431012.0979977,102093862.0,0.0328,-10.88,1367322,1399354,1353494,-0.465
2875,PGP,Financial Services,Asset Management,NYSE,91.32,51,60,65,69,8.37,98842915.83575535,11587681.0,0.9,-11.05,46534,44374,36714,0.001
2876,SPMA,Financial Services,Asset Management,NYSE,91.32,51,56,59,59,25.04,,,0.34,-3.62,7889,6693,5579,-0.333
2877,OPXS,Industrials,Aerospace & Defense,NASDAQ,91.31,51,33,85,89,12.72,84701654.94099617,6959873.0,0.0095999995,-28.38,51488,47346,43677,-0.103
2878,VREX,Healthcare,Medical Devices,NASDAQ,91.3,51,31,55,62,11.04,425258040.08104324,42146485.0,0.0346,-24.2,385062,478654,387702,0.015
2879,RIBB,Financial Services,Shell Companies,NASDAQ,91.29,51,52,56,51,10.72,51337806.84285545,4793446.0,0.00059999997,-2.46,1930,753,1604,
2880,RCL,Consumer Cyclical,Travel Services,NYSE,91.29,51,32,57,60,294.38,75094593840.0,268194978.0,0.0674,-19.68,2436697,2880125,2799435,0.113
2881,REGCO,Real Estate,REIT - Retail,NASDAQ,91.29,51,50,47,46,22.48,,,1.12,-7.26,2270,3743,3982,0.1
2882,CHSCM,Consumer Defensive,Farm Products,NASDAQ,91.28,51,55,58,53,25.05,,,1.17,-1.38,17765,19445,18897,0.072
2883,HPS,Financial Services,Asset Management,NYSE,91.28,51,53,59,46,14.34,465483427.2600126,32168861.0,3.22,-8.55,67325,51298,55193,0.011
2884,AHCO,Healthcare,Medical Devices,NASDAQ,91.27,51,66,68,67,10.16,1345575609.9904861,136054152.0,0.0698,-24.35,1177977,1426885,1324103,0.054
2885,LTC,Real Estate,REIT - Healthcare Facilities,NYSE,91.27,51,60,73,44,36.83,1845091449.751648,51181456.0,0.053400002,-9.73,566159,450346,402025,-0.19
2886,NX,Industrials,Building Products & Equipment,NYSE,91.26,51,53,54,34,17.02,708370131.5048218,45938400.0,0.072399996,-25.94,470331,379270,372092,0.022
2887,BWG,Financial Services,Asset Management,NYSE,91.25,51,43,45,59,7.97,131815910.99860573,16791836.0,0.0037,-10.85,69313,70927,73726,
2888,LMT,Industrials,Aerospace & Defense,NYSE,91.24,50,52,86,47,540.33,120759997577.67773,230563608.0,0.013200001,-21.92,1028820,1228356,1332140,0.003
2889,MAYS,Real Estate,Real Estate Services,NASDAQ,91.22,50,64,73,38,41.6,84743393.04550171,2015780.0,0.0044,-32.89,210,1060,1126,-0.077
2890,KHC,Consumer Defensive,Packaged Foods,NASDAQ,91.22,50,33,32,32,24.39,26774858975.572346,1185777638.0,0.098500006,-16.44,13806956,14747975,14116367,0.008
2891,MQY,Financial Services,Asset Management,NYSE,91.21,50,50,57,43,11.42,813156522.5181198,71833617.0,0.002,-4.36,410383,394201,390076,0.071
2892,CNL,Basic Materials,Gold,NYSE ARCA,91.19,50,86,89,92,14.08,1295570937.55412,92739507.0,23.47,-35.91,59157,58525,58281,
2893,NUV,Financial Services,Asset Management,NYSE,91.19,50,55,64,56,9.11,1880326946.8479195,207541596.0,0.0022,-1.62,531324,553901,522982,0.062
2894,NTIC,Basic Materials,Specialty Chemicals,NASDAQ,91.19,50,40,53,25,8.05,75936008.0,9492001.0,0.0025,-19.74,14511,16070,15000,0.153
2895,SPEGU,Financial Services,Shell Companies,NASDAQ,91.19,50,47,54,50,10.6,,,0.04,-22.4,210,536,322,
2896,FAF,Financial Services,Insurance - Specialty,NYSE,91.19,50,57,57,48,65.74,6829337657.928467,101900000.0,0.048899997,-8.02,1115428,919016,946483,0.162
2897,CCID,Financial Services,Asset Management,NYSE,91.17,50,55,54,50,25.21,,,1.33,-1.25,2949,2639,1919,
2898,EG,Financial Services,Insurance - Reinsurance,NYSE,91.16,50,54,42,38,339.4,13233139569.735535,39571602.0,0.0348,-7.84,488265,389798,365651,-0.047
2899,AMRN,Healthcare,Drug Manufacturers - General,NASDAQ,91.15,50,59,78,74,15.24,292099694.7692642,20969109.0,0.0301,-27.08,108039,74989,72845,0.074
2900,VMC,Basic Materials,Building Materials,NYSE,91.14,50,32,41,60,286.47,36510430174.868774,129754885.0,0.0374,-13.48,1245715,1144471,1076839,0.074
2901,LNC,Financial Services,Insurance - Life,NYSE,91.13,50,29,33,83,37.3,6642746784.725002,191213197.0,0.0002,-20.33,1548814,1816488,1719102,0.125
2902,FCT,Financial Services,Asset Management,NYSE,91.13,50,57,59,58,9.58,248920855.05762482,25983388.0,0.005,-6.9,120625,97821,83963,-0.026
2903,CTVA,Basic Materials,Agricultural Inputs,NYSE,91.12,50,71,77,48,76.14,51519203783.569336,668820000.0,0.0293,-11.08,3645142,3746450,3527710,0.11
2904,CCEC,Industrials,Marine Shipping,NASDAQ,91.12,50,41,45,47,21.36,1335119558.4144974,60113445.0,0.0022,-13.98,16559,13149,11831,-0.039
2905,EXFY,Technology,Software - Application,NASDAQ,91.12,50,17,5,11,1.26,110903834.55073607,96438119.0,0.052600004,-52.27,1155179,842393,729879,-0.058
2906,NMRA,Healthcare,Biotechnology,NASDAQ,91.11,50,78,96,76,1.78,302013316.8364959,185284244.0,0.0427,-51.23,778474,1206511,1248448,
2907,HAS,Consumer Cyclical,Leisure,NASDAQ,91.11,50,71,84,80,83.9,11910686495.739532,141490692.0,0.056700002,-21.57,1696688,1982269,1917881,0.127
2908,RNGTU,Financial Services,Shell Companies,NASDAQ,91.11,50,43,51,49,10.5,,,137.03,-0.94,183,101,102,
2909,DLO,Technology,Software - Infrastructure,NASDAQ,91.1,50,49,43,76,12.25,3307584987.5671406,294269133.0,0.1089,-27.0,2306041,2739580,2271482,0.549
2910,BALL,Consumer Cyclical,Packaging & Containers,NYSE,91.1,50,47,75,47,56.98,14089764874.608078,266246511.0,0.0276,-16.56,2945276,3020225,2742911,0.163
2911,HPF,Financial Services,Asset Management,NYSE,91.1,50,53,56,52,15.75,343165647.9091358,21650829.0,2.43,-8.06,41124,39654,37422,0.013
2912,HWH,Consumer Cyclical,Leisure,NASDAQ,91.06,50,11,25,24,1.77,7775455.714797974,7476400.0,0.0128999995,-77.22,3818951,1294293,783704,-0.783
2913,JRI,Financial Services,Asset Management,NYSE,91.05,50,57,47,62,12.8,345848300.6706867,27448277.0,0.0044,-10.3,163850,152606,141292,
2914,VCV,Financial Services,Asset Management,NYSE,91.05,50,50,64,64,10.66,517590756.280941,48508974.0,0.0033000002,-6.33,95617,93672,94069,-0.033
2915,OIA,Financial Services,Asset Management,NYSE,91.04,50,55,62,56,6.04,289186742.17357635,47878600.0,0.0017,-5.63,95235,100681,102693,0.044
2916,METC,Basic Materials,Coking Coal,NASDAQ,91.04,50,34,48,51,15.26,1019986581.0877628,65174863.0,0.4756,-73.6,1616652,1553744,1525718,-0.097
2917,ONBPO,Financial Services,Banks - Regional,NASDAQ,91.03,50,51,58,55,24.95,,,1.96,-2.12,3340,4796,5296,0.462
2918,LIDR,Technology,Software - Infrastructure,NASDAQ,91.03,50,85,90,95,1.6,83366673.79153728,46314820.0,0.1025,-75.16,1264028,1472049,3407423,0.578
2919,PTON,Consumer Cyclical,Leisure,NASDAQ,91.02,50,30,13,20,5.55,2498363398.9913344,432991925.0,0.1424,-39.67,9813189,15930629,14256363,0.011
2920,IBM,Technology,Information Technology Services,NYSE,91.02,50,24,37,74,272.24,267716919713.2373,939885280.0,0.0317,-18.11,11929675,10124115,8660389,0.095
2921,HIX,Financial Services,Asset Management,NYSE,91.01,50,45,57,54,3.96,353073266.15177345,90069709.0,0.34,-10.0,318869,385539,360353,-0.081
2922,HPI,Financial Services,Asset Management,NYSE,91.01,50,54,53,53,15.99,429746110.5289459,26792150.0,1.17,-9.2,50718,53462,59379,0.012
2923,LCCCU,Financial Services,Shell Companies,NASDAQ,90.97,50,47,52,53,10.61,,,2.95,-8.53,5545,2685,1655,
2924,NOEMU,Financial Services,Shell Companies,NASDAQ,90.96,50,62,60,62,11.25,,,0.0,-4.98,35,118,117,
2925,MWYN,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,90.95,50,22,13,6,1.01,16963634.830370188,20194804.0,0.0119,-63.41,335104,210074,1468940,1.219
2926,PFD,Financial Services,Asset Management,NYSE,90.95,50,48,54,57,11.41,146904730.43228912,12852557.0,0.4,-6.17,19788,23306,20257,-0.009
2927,DDL,Consumer Defensive,Grocery Stores,NYSE,90.94,50,62,69,57,2.41,535709951.9763839,218657119.0,0.0161,-29.33,449711,399527,369404,1.952
2928,WALD,Consumer Defensive,Household & Personal Products,NASDAQ,90.94,50,26,16,19,1.86,220606983.50954437,128259872.0,0.0234,-42.24,1442510,785860,1507922,-0.017
2929,NBB,Financial Services,Asset Management,NYSE,90.93,50,52,58,55,15.78,460615766.0826416,29394752.0,0.0039,-5.05,48649,49166,46831,
2930,GOODN,Real Estate,REIT - Diversified,NASDAQ,90.92,50,51,48,58,22.78,,,1.0,-6.45,2774,3261,3202,0.118
2931,SKWD,Financial Services,Insurance - Property & Casualty,NASDAQ,90.91,50,32,29,51,50.05,1863359230.2817154,40543065.0,0.034,-20.83,379078,402539,391595,0.448
2932,ATLCP,Financial Services,Credit Services,NASDAQ,90.9,50,54,65,60,23.5,,,0.88,-6.0,9050,6170,5640,0.608
2933,WY,Real Estate,REIT - Specialty,NYSE,90.9,50,33,40,30,24.85,17651122738.252888,721042609.0,0.040799998,-10.8,5311179,5451509,5021141,-0.02
2934,AXIN,Financial Services,Shell Companies,NASDAQ,90.89,50,47,52,46,10.39,282755333.6695776,27266667.0,0.03,-0.57,196934,206681,125992,
2935,FTAIN,Industrials,Aerospace & Defense,NASDAQ,90.88,50,52,60,55,24.99,,,0.89,-3.48,8040,22766,17364,0.655
2936,MPA,Financial Services,Asset Management,NYSE,90.87,50,56,62,49,11.29,145812836.7639351,12949630.0,0.001,-3.09,30136,27788,29243,0.036
2937,PCLA,Communication Services,Telecom Services,NASDAQ,90.85,50,1,3,1,4.81,68258014.58315611,9613805.0,0.0013,-95.71,84527,2965832,1781425,-0.423
2938,RA,Financial Services,Asset Management,NYSE,90.84,50,50,59,52,12.59,700629562.142395,55254696.0,0.32,-7.36,130074,164984,162006,
2939,MFIN,Financial Services,Credit Services,NASDAQ,90.83,50,45,36,67,9.81,228005694.52784443,23849967.0,0.0434,-10.82,101960,77070,67510,-0.064
2940,BCE,Communication Services,Telecom Services,NYSE,90.83,50,53,73,53,24.59,22762955050.677853,932525817.0,6.81,-7.28,4433480,3628026,3463044,0.04
2941,STEW,Financial Services,Asset Management,NYSE,90.82,50,45,47,63,17.76,1684832938.7788773,96441500.0,0.00059999997,-4.87,98839,78939,79839,-0.116
2942,TACOU,Financial Services,Shell Companies,NASDAQ,90.82,50,51,46,39,10.75,,,0.99,-7.45,700,3403,2766,
2943,HLF,Consumer Defensive,Packaged Foods,NYSE,90.8,50,78,90,93,12.09,1184941456.517395,103669416.0,0.088999994,-40.74,1551281,1586773,1395978,0.078
2944,NRO,Financial Services,Asset Management,NYSE ARCA,90.79,50,49,47,35,2.99,188818263.54853106,63361833.0,0.33,-11.28,178912,224154,251018,0.285
2945,CRBG,Financial Services,Asset Management,NYSE,90.79,50,29,23,37,28.74,12267851908.827774,456733121.0,0.078200005,-21.41,5338754,7025398,6424098,0.021
2946,BACC,Financial Services,Shell Companies,NASDAQ,90.79,50,51,51,52,10.44,292484226.04667187,27962163.0,0.00029999999,-0.57,109849,71839,48739,
2947,CHAR,Financial Services,Shell Companies,NASDAQ,90.78,49,52,56,51,10.78,115358422.2179203,10671454.0,0.64,-4.6,2896,8168,9627,
2948,GDL,Financial Services,Asset Management,NYSE,90.78,49,55,55,58,8.47,92339967.06568623,10927807.0,0.0005,-2.31,15127,9752,8441,
2949,ICL,Basic Materials,Agricultural Inputs,NYSE,90.77,49,65,39,24,5.73,7228022698.507505,1290718361.0,0.0055,-22.04,1227787,1354649,1320999,0.145
2950,RDN,Financial Services,Insurance - Specialty,NYSE,90.77,49,64,43,63,34.66,4494561523.347977,132975196.0,0.0388,-10.76,1303291,1304210,1186668,0.588
2951,DYNC,Financial Services,Shell Companies,NASDAQ,90.76,49,53,51,48,10.8,239040000.62159824,22133333.0,0.0078,-29.13,87752,110417,232500,
2952,TACHU,Financial Services,Shell Companies,NASDAQ,90.76,49,43,53,49,10.66,,,0.73,-3.09,3410,1150,694,
2953,HOMB,Financial Services,Banks - Regional,NYSE,90.73,49,31,38,48,28.25,5462332200.792871,201413423.0,0.0651,-8.37,1497080,1422590,1529880,0.024
2954,NMZ,Financial Services,Asset Management,NYSE,90.7,49,49,56,47,10.37,1196151125.118187,117500107.0,0.0028,-3.71,811965,766971,642453,
2955,SO,Utilities,Utilities - Regulated Electric,NYSE,90.7,49,53,70,42,94.0,104388079954.67503,1127301098.0,0.0231,-6.78,5824821,5724677,5140052,0.08
2956,ONBPP,Financial Services,Banks - Regional,NASDAQ,90.69,49,51,57,53,24.9,,,0.37,-2.73,12277,19489,21047,0.462
2957,BBDC,Financial Services,Asset Management,NYSE,90.68,49,46,44,55,8.39,873255428.5370026,104706884.0,0.0222,-15.42,854799,806879,732421,-0.06
2958,ELS,Real Estate,REIT - Residential,NYSE,90.68,49,40,65,39,64.83,12107521492.975044,193937553.0,0.0464,-6.04,1485404,1458144,1427488,0.012
2959,GPATU,Financial Services,Shell Companies,NASDAQ,90.66,49,47,55,48,11.09,,,,-11.0,400,200,120,
2960,OFLX,Industrials,Specialty Industrial Machinery,NASDAQ,90.66,49,24,31,23,30.88,304343804.44932175,10094322.0,0.0148,-18.57,39565,46611,43669,-0.01
2961,JLS,Financial Services,Asset Management,NYSE,90.66,49,55,56,56,17.92,97538723.94516563,5476627.0,0.0047,-6.13,26877,23329,19733,
2962,AEXA,Financial Services,Shell Companies,NYSE,90.65,49,56,58,55,11.26,557422269.421318,49460714.0,0.011,-5.46,82779,120693,100015,
2963,DUK,Utilities,Utilities - Regulated Electric,NYSE,90.64,49,51,72,50,124.97,96841443027.39554,779596217.0,0.023,-7.08,3166818,3253159,3121805,0.113
2964,FVN,Financial Services,Shell Companies,NASDAQ,90.64,49,52,56,50,10.88,81852402.87780762,7544000.0,0.0001,0.28,1780,4183,11118,
2965,AXP,Financial Services,Credit Services,NYSE,90.59,49,36,36,78,325.44,211971535281.13406,682326443.0,0.0232,-16.01,2605090,2953840,3009686,0.116
2966,WAFDP,Financial Services,Banks - Regional,NASDAQ,90.58,49,54,53,57,16.25,,,1.39,-7.09,21090,16520,14394,0.092
2967,AOMR,Real Estate,REIT - Mortgage,NYSE,90.57,49,39,45,48,8.44,206044142.0950203,24914647.0,0.0234,-16.77,152214,131551,104960,
2968,LMND,Financial Services,Insurance - Property & Casualty,NYSE,90.57,49,44,82,94,57.49,3953197731.608467,76820789.0,0.1591,-42.45,1663207,1584419,1640545,0.706
2969,PGACU,Financial Services,Shell Companies,NASDAQ,90.57,49,47,56,45,10.75,,,0.0,-32.81,1359,456,276,
2970,BOW,Financial Services,Insurance - Property & Casualty,NYSE,90.56,49,38,19,29,27.32,845579401.25,32838035.0,0.043899998,-28.07,163155,224208,197603,0.269
2971,FSHP,Financial Services,Shell Companies,NASDAQ,90.55,49,51,58,52,11.02,55381199.640499115,5025517.0,0.00029999999,-8.17,670,26366,15994,
2972,VLYPO,Financial Services,Banks - Regional,NASDAQ,90.54,49,53,59,57,25.01,,,1.2,-2.84,3597,5035,5323,0.238
2973,COLA,Financial Services,Shell Companies,NASDAQ,90.53,49,58,57,50,10.64,48135441.86144924,4494439.0,0.0058,-4.57,53806,73845,45089,
2974,ENR,Industrials,Electrical Equipment & Parts,NYSE,90.53,49,15,20,18,20.25,1331124584.9687862,68473485.0,0.1116,-33.15,990782,1182284,1105414,-0.03
2975,FDUS,Financial Services,Asset Management,NASDAQ,90.53,49,47,40,44,18.82,701017077.0188065,37954364.0,0.0187,-14.8,245446,260098,241959,0.302
2976,HRL,Consumer Defensive,Packaged Foods,NYSE,90.53,49,22,34,28,24.75,12998439793.422693,550314959.0,0.0848,-22.32,4426627,6087725,5664307,-0.029
2977,TYG,Financial Services,Asset Management,NYSE,90.52,49,67,83,49,42.89,929409222.8139572,21514102.0,0.0546,-16.2,223390,233916,177758,0.931
2978,PRA,Financial Services,Insurance - Property & Casualty,NYSE,90.52,49,51,72,68,24.72,1275226862.2117157,51607726.0,0.2408,-0.52,855420,975543,974180,-0.049
2979,COMP,Real Estate,Real Estate Services,NYSE,90.51,49,28,37,88,8.59,5760550005.451627,747153045.0,0.053000003,-38.45,12657301,13408913,13243464,0.994
2980,BLK,Financial Services,Asset Management,NYSE,90.51,49,54,40,52,1032.0,154550955658.5077,155233989.0,0.014199999,-15.41,737977,652195,673755,0.27
2981,CHSCN,Consumer Defensive,Farm Products,NASDAQ,90.5,49,53,59,54,25.15,,,1.37,-2.44,22165,19648,17091,0.072
2982,VLYPP,Financial Services,Banks - Regional,NASDAQ,90.49,49,54,59,57,25.02,,,17.4,-4.17,7820,4613,3782,0.238
2983,RFAIU,Financial Services,Shell Companies,NASDAQ,90.49,49,46,54,54,11.03,,,,-18.3,2220,776,466,
2984,SIMA,Financial Services,Shell Companies,NASDAQ,90.49,49,61,56,51,10.89,89180872.88546562,8219435.0,0.0042,-15.58,15299,19513,29243,
2985,BSM,Energy,Oil & Gas E&P,NYSE,90.47,49,54,76,58,13.97,2951615780.5458555,212499331.0,0.0226,-9.81,378289,407923,399083,0.085
2986,RFI,Financial Services,Asset Management,NYSE,90.46,49,45,57,36,11.33,304667838.86344147,26748712.0,0.00029999999,-6.98,118910,116580,99032,0.97
2987,DTF,Financial Services,Asset Management,NYSE,90.46,49,49,58,52,11.48,80347952.9552536,7029567.0,0.0026,-1.03,7442,9997,11836,-0.052
2988,BTT,Financial Services,Asset Management,NYSE,90.46,49,52,61,56,22.73,1439842997.53343,63625411.0,0.00090000004,-2.19,85071,71710,81884,0.006
2989,FCPT,Real Estate,REIT - Retail,NYSE,90.45,49,48,60,30,25.27,2710805249.6319923,109749197.0,0.0471,-10.1,796867,757662,766463,0.069
2990,MMU,Financial Services,Asset Management,NYSE,90.44,49,49,62,60,10.27,553288936.4906311,54618848.0,0.0011,-4.11,129186,138722,126983,-0.021
2991,QSEA,Financial Services,Shell Companies,NASDAQ,90.44,49,51,55,48,10.51,119803950.0,11409900.0,0.0002,-3.18,102473,117547,71988,
2992,SLMBP,Financial Services,Credit Services,NASDAQ,90.42,49,53,56,56,74.61,,,3.12,-10.16,3695,3218,2969,0.025
2993,TDAC,Financial Services,Shell Companies,NASDAQ,90.41,49,50,55,51,10.72,235286544.98577118,21907500.0,0.02,-0.74,204982,200320,120784,
2994,SIM,Basic Materials,Steel,NYSE ARCA,90.41,49,53,69,58,30.05,4610653659.840111,153432738.0,2.05,-13.13,10,103,118,0.032
2995,RJET,Industrials,Airlines,NASDAQ,90.41,49,75,42,81,18.25,826071928.0575562,46829476.0,0.0272,-31.65,167961,182057,157320,0.336
2996,KIO,Financial Services,Asset Management,NYSE,90.4,49,44,43,38,11.17,461492967.2807598,40985165.0,0.81,-12.94,136360,167350,175568,
2997,QSEAU,Financial Services,Shell Companies,NASDAQ,90.39,49,58,54,47,10.71,,,11.0,-7.19,1170,530,326,
2998,ANF,Consumer Cyclical,Apparel Retail,NYSE,90.37,49,24,39,84,90.57,3384609706.6416626,44924474.0,0.102299996,-31.96,1311280,1479263,1326686,0.015
2999,PRVA,Healthcare,Health Information Services,NASDAQ,90.35,49,50,38,61,23.43,2725647543.866207,126012374.0,0.0402,-11.62,999048,1040712,953331,0.258
3000,EXC,Utilities,Utilities - Regulated Electric,NASDAQ,90.35,49,39,74,62,46.21,46811772496.5,1023208142.0,0.040799998,-8.77,7911476,8190868,8151509,0.079
3001,XPL,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,90.33,49,81,77,39,0.79,75384872.8618908,93067744.0,0.0027,-19.39,280636,237708,210561,
3002,TLNCU,Financial Services,Shell Companies,NASDAQ,90.32,49,48,52,51,10.44,,,2.47,-12.93,910,426,652,
3003,ADC,Real Estate,REIT - Retail,NYSE,90.32,49,52,69,47,75.83,8816751319.019806,120102859.0,0.0001,-7.61,1132092,1112197,1096064,0.187
3004,CHSCO,Consumer Defensive,Farm Products,NASDAQ,90.32,49,52,59,47,26.35,,,0.7,-3.66,15683,15564,16524,0.072
3005,ES,Utilities,Utilities - Regulated Electric,NYSE,90.32,49,50,74,66,68.69,26551249191.147423,376080025.0,0.0299,-10.1,2992568,2717636,2392453,0.094
3006,GBDC,Financial Services,Asset Management,NASDAQ,90.31,48,48,38,41,13.29,3396857150.3028975,260495181.0,0.052699998,-14.97,1035207,1262642,1570643,-0.12
3007,ANSC,Financial Services,Shell Companies,NASDAQ,90.31,48,51,57,54,11.38,472392079.93529606,41547237.0,0.0001,-0.18,81073,77121,48516,
3008,RYN,Real Estate,REIT - Specialty,NYSE,90.29,48,29,35,31,21.92,6306669059.80327,300747223.0,0.0381,-19.82,2328120,2657240,2410352,2.338
3009,MBI,Financial Services,Insurance - Specialty,NYSE,90.29,48,51,41,81,6.17,312225664.8989382,50934039.0,0.045300003,-25.3,333552,383320,315208,0.048
3010,SKY,Consumer Cyclical,Residential Construction,NYSE,90.28,48,21,42,66,78.65,4104413279.3049774,54893854.0,0.067,-20.69,740060,806836,668340,0.046
3011,RBA,Industrials,Specialty Business Services,NYSE,90.28,48,37,37,43,107.63,19466486602.020264,186300000.0,0.0789,-9.99,881973,1026641,1040650,0.114
3012,RAAQ,Financial Services,Shell Companies,NASDAQ,90.28,48,66,60,46,10.69,255529992.10357666,23000000.0,0.0033000002,-11.65,389687,286632,274009,
3013,PSNY,Consumer Cyclical,Auto Manufacturers,NASDAQ,90.28,48,31,31,5,19.17,1729495873.092575,91507720.0,21.47,-55.0,113921,142070,122096,0.454
3014,WYNN,Consumer Cyclical,Resorts & Casinos,NASDAQ,90.27,48,26,42,81,107.27,10843637794.325157,103786729.0,0.1079,-20.38,1516032,1547964,1454866,0.092
3015,APD,Basic Materials,Specialty Chemicals,NYSE,90.27,48,63,64,25,281.62,62873893051.23505,222680686.0,0.0143,-8.55,1119476,1108665,1095193,0.088
3016,IRT,Real Estate,REIT - Residential,NYSE,90.26,48,38,35,33,16.87,3917578212.6596336,235714682.0,0.060399998,-9.98,3207594,2694658,2528002,0.023
3017,APACU,Financial Services,Shell Companies,NASDAQ,90.26,48,48,54,45,10.34,,,0.46,-2.13,700,360,440,
3018,ERH,Financial Services,Asset Management,NYSE ARCA,90.26,48,56,71,62,11.71,105014397.32228184,8832161.0,0.23,-10.41,23319,27626,24713,-0.06
3019,REGCP,Real Estate,REIT - Retail,NASDAQ,90.25,48,52,52,53,23.26,,,0.56,-6.02,3834,4404,3816,0.1
3020,WIA,Financial Services,Asset Management,NYSE,90.25,48,49,55,54,8.09,188443834.780653,23322257.0,0.24,-5.27,53066,41158,46043,0.25
3021,VLT,Financial Services,Asset Management,NYSE,90.25,48,46,48,59,10.45,67521589.16484737,6511243.0,0.0026,-8.57,12311,15897,16444,-0.084
3022,HBANL,Financial Services,Banks - Regional,NASDAQ,90.25,48,53,53,53,25.11,,,1.69,-4.98,12300,14783,16080,0.336
3023,TAVI,Financial Services,Shell Companies,NASDAQ,90.25,48,51,56,50,10.67,168760835.8733158,15920833.0,0.010299999,-6.0,1770,77183,47004,
3024,FRMEP,Financial Services,Banks - Regional,NASDAQ,90.24,48,52,59,59,25.15,,,1.1,-7.16,980,1526,1178,-0.025
3025,ARTNA,Utilities,Utilities - Regulated Water,NASDAQ,90.23,48,40,43,49,32.77,340293467.0276947,10324438.0,0.0095999995,-6.1,29972,38874,40354,0.073
3026,NUW,Financial Services,Asset Management,NYSE,90.23,48,48,62,59,14.21,250062115.958313,17951336.0,0.0023999999,-3.33,49590,60830,50658,
3027,ATMU,Consumer Cyclical,Auto Parts,NYSE,90.23,48,60,84,84,49.8,3749581157.0177765,81672428.0,0.048600003,-25.11,879405,1093421,1374975,0.146
3028,BIDU,Communication Services,Internet Content & Information,NASDAQ,90.22,48,78,69,72,115.77,41395139739.98245,340252659.0,0.0322,-29.96,2514876,2840038,2498319,-0.012
3029,CHPGU,Financial Services,Shell Companies,NASDAQ,90.2,48,45,52,46,10.48,,,,-13.39,30,10,6,
3030,NXP,Financial Services,Asset Management,NYSE,90.19,48,50,58,46,14.33,735893172.0610619,52006586.0,0.00090000004,-2.18,129044,125504,136770,0.16
3031,DHF,Financial Services,Asset Management,NYSE,90.19,48,40,46,46,2.42,175295053.1830268,72736534.0,0.12,-7.98,159717,225742,232547,-0.056
3032,NDMO,Financial Services,Asset Management,NYSE,90.19,48,51,58,42,10.36,612408168.7068062,59630783.0,0.0027,-4.25,128121,117420,111086,
3033,EVG,Financial Services,Asset Management,NYSE,90.18,48,49,53,49,10.74,143181484.46006203,13456906.0,3.95,-6.2,19728,35902,33123,-0.11
3034,MMT,Financial Services,Asset Management,NYSE,90.18,48,41,55,55,4.53,246609088.66887665,54924076.0,0.88,-6.98,130337,111679,104515,-0.014
3035,ADACU,Financial Services,Shell Companies,NASDAQ,90.18,48,51,47,43,10.24,,,1.66,-0.1,259,853,543,
3036,MKLYU,Financial Services,Shell Companies,NASDAQ,90.18,48,46,50,48,10.33,,,1.6,-9.47,60,413,366,
3037,ABNB,Consumer Cyclical,Travel Services,NASDAQ,90.17,48,59,53,55,132.28,79256643432.70677,593504923.0,0.0337,-10.17,3617891,3962207,3676110,0.179
3038,XOMAP,Healthcare,Biotechnology,NASDAQ,90.15,48,49,57,62,25.47,,,0.08,-15.1,1420,1286,2502,-0.226
3039,KCHV,Financial Services,Shell Companies,NASDAQ,90.15,48,49,54,46,10.39,354221355.78726196,34257384.0,0.05,0.39,26461,26057,22578,
3040,MED,Consumer Cyclical,Personal Services,NYSE,90.14,48,60,23,21,11.89,134541295.74160576,11119115.0,0.2037,-23.09,137044,195831,195208,-0.343
3041,LUCK,Consumer Cyclical,Leisure,NYSE,90.13,48,37,32,31,8.76,1040595636.9876957,136382126.0,0.32419997,-24.55,112677,98419,80871,0.007
3042,WIW,Financial Services,Asset Management,NYSE,90.12,48,50,58,52,8.46,517617784.4339895,61184135.0,0.26,-6.31,304298,248842,241769,0.243
3043,EIM,Financial Services,Asset Management,NYSE ARCA,90.12,48,53,60,47,9.8,498314200.50145435,51372599.0,0.64,-7.02,119766,118472,122117,-0.556
3044,TDS,Communication Services,Telecom Services,NYSE,90.12,48,51,73,64,40.15,4458365982.627869,113850000.0,0.0005,-18.26,872896,1103812,936151,0.065
3045,GRAF,Financial Services,Shell Companies,NYSE ARCA,90.12,48,48,53,52,10.86,310787512.0639801,28750000.0,0.04,-8.35,165182,58884,43590,
3046,WTM,Financial Services,Insurance - Property & Casualty,NYSE,90.1,48,60,75,68,2024.05,5114670017.751465,2476670.0,0.0366,-13.24,25579,23869,20501,-0.108
3047,YHNA,Financial Services,Shell Companies,NASDAQ,90.1,48,51,57,52,10.86,46544014.58858013,4285821.0,0.0001,-4.74,732,250,618,
3048,CUB,Financial Services,Shell Companies,NASDAQ,90.1,48,50,55,51,10.88,333960014.15856457,30666667.0,0.05,-1.09,1254507,466612,284177,
3049,DMAA,Financial Services,Shell Companies,NASDAQ,90.08,48,51,55,49,10.61,257578038.59518337,24276913.0,0.0036000002,-0.09,40832,34014,133662,
3050,LHX,Industrials,Aerospace & Defense,NYSE,90.07,48,60,89,73,307.79,57347172264.81088,186294951.0,0.0156,-18.84,910465,1200698,1281939,1.9
3051,CHECU,Financial Services,Shell Companies,NASDAQ,90.06,48,47,51,45,10.29,0.0,0.0,82.17,-1.11,0,23,76,
3052,TLF,Consumer Cyclical,Specialty Retail,NASDAQ,90.06,48,43,63,25,2.31,18893079.536358118,8143569.0,0.0401,-38.89,31472,43077,32480,0.032
3053,INACU,Financial Services,Shell Companies,NASDAQ,90.06,48,46,53,46,10.4,,,1.06,-9.09,746,372,269,
3054,AACB,Financial Services,Shell Companies,NASDAQ,90.06,48,49,54,51,10.5,290310743.6656952,27675000.0,0.0001,-0.47,23814,24404,21570,
3055,CWT,Utilities,Utilities - Regulated Water,NYSE,90.05,48,36,44,36,45.57,2742476446.574234,59853262.0,0.039100002,-9.66,527726,507888,552807,0.052
3056,KFII,Financial Services,Shell Companies,NASDAQ,90.05,48,50,55,50,10.54,413366301.31750107,39256060.0,0.04,0.09,3450,18493,14710,
3057,SPRC,Healthcare,Biotechnology,NASDAQ,90.04,48,5,1,3,8.55,6557899.6794576645,573243.0,0.0126,-89.33,989168,1559496,1339721,-0.345
3058,RFAI,Financial Services,Shell Companies,NASDAQ,90.03,48,50,55,51,10.99,91864854.55973625,8343765.0,0.07,-3.89,520,793,2144,
3059,LDP,Financial Services,Asset Management,NYSE,90.01,48,49,53,56,20.61,600195124.3314514,29079222.0,0.0016,-6.53,64430,67553,64192,
3060,LCCC,Financial Services,Shell Companies,NASDAQ,90.01,48,49,53,48,10.39,92611996.60301208,8905000.0,0.00090000004,-0.57,21479,52379,32077,
3061,MKLY,Financial Services,Shell Companies,NASDAQ,90.0,48,49,53,47,10.18,247825520.96930695,24344353.0,0.00059999997,-0.29,25838,18639,14727,
3062,SDHY,Financial Services,Asset Management,NYSE,90.0,48,43,53,50,16.05,394028710.90841675,24673056.0,0.43,-6.58,75372,82894,80574,
3063,FBRX,Healthcare,Biotechnology,NASDAQ,89.99,48,91,97,97,17.56,338310066.21445847,20478817.0,0.0592,-50.95,307999,248913,310209,
3064,PCSC,Financial Services,Shell Companies,NASDAQ,89.99,48,37,51,73,11.4,122959921.20027542,11067500.0,0.0864,-21.22,207354,90334,75554,
3065,COPL,Financial Services,Shell Companies,NYSE,89.97,47,49,54,48,10.42,247487146.23133087,23728393.0,0.05,-2.53,145623,52084,39234,
3066,TLNC,Financial Services,Shell Companies,NASDAQ,89.97,47,47,52,50,10.26,349983706.4809799,33979000.0,0.0005,-9.2,8656,9908,6307,
3067,HVIIU,Financial Services,Shell Companies,NASDAQ,89.97,47,50,52,53,10.77,259289644.57921982,24008300.0,0.0,-23.07,146,125,140,
3068,SELF,Real Estate,REIT - Specialty,NASDAQ,89.97,47,62,53,48,5.17,57908183.20067024,11421732.0,0.0117999995,-11.02,14001,15203,23744,0.015
3069,PGAC,Financial Services,Shell Companies,NASDAQ,89.96,47,50,55,50,10.57,116539531.63528442,11025500.0,0.0001,-0.09,2870,4940,6320,
3070,TAYD,Industrials,Specialty Industrial Machinery,NASDAQ,89.95,47,40,92,87,54.18,170709505.43041992,3219112.0,0.012999999,-40.05,18642,24077,37490,0.058
3071,AIFU,Financial Services,Insurance Brokers,NASDAQ,89.94,47,13,7,6,2.7,299840694.9092841,118514110.0,0.0005,-71.28,61268,29749,22461,-0.398
3072,GTERA,Financial Services,Shell Companies,NASDAQ,89.94,47,49,54,47,10.3,244388104.5255661,23727000.0,0.0013,-0.0,38060,33256,21976,
3073,HKD,Technology,Software - Application,NYSE,89.93,47,38,39,12,1.72,524846501.0125935,314279350.0,0.0063,-68.56,387280,275673,264406,3.409
3074,IQV,Healthcare,Diagnostics & Research,NYSE,89.92,47,40,32,78,181.46,30617804490.66162,166900000.0,0.0342,-26.55,1400779,1749136,1638795,0.084
3075,TR,Consumer Defensive,Confectioners,NYSE,89.92,47,61,78,61,38.88,2885821592.709152,75171181.0,0.0884,-13.72,181752,167770,143524,0.021
3076,UEC,Energy,Uranium,NYSE ARCA,89.92,47,85,91,89,11.03,6201292717.945612,490220783.0,0.1379,-45.77,14478424,10694084,9727896,-0.594
3077,BBN,Financial Services,Asset Management,NYSE,89.91,47,46,53,60,16.09,985590586.5140133,61792514.0,0.0013,-7.79,113188,181609,162169,
3078,BTQ,Technology,Software - Infrastructure,NASDAQ,89.91,47,22,7,78,4.16,575339009.3662119,141360930.0,3.03,-74.0,3570876,3291835,2969593,
3079,NMPAU,Financial Services,Shell Companies,NASDAQ,89.89,47,52,52,52,10.4,,,0.08,-8.85,70,203,296,
3080,FSUN,Financial Services,Banks - Regional,NASDAQ,89.89,47,37,38,56,36.91,1667098181.7725372,46736705.0,0.0294,-12.82,169460,165050,226992,0.101
3081,HCMAU,Financial Services,Shell Companies,NASDAQ,89.88,47,43,52,45,10.44,,,0.0,-5.0,240,860,2370,
3082,PLX,Healthcare,Biotechnology,NYSE ARCA,89.87,47,36,80,38,2.09,160337568.34839106,80571642.0,0.054,-34.48,549644,816638,728986,2.337
3083,IE,Basic Materials,Copper,NYSE ARCA,89.87,47,76,83,94,11.03,1818770367.3399296,158291593.0,0.0639,-48.82,2113443,1968131,1969454,0.167
3084,IPEX,Financial Services,Shell Companies,NASDAQ,89.87,47,50,54,51,10.49,125048437.5,11909375.0,0.01,-0.1,6140,8713,11706,
3085,WTG,Financial Services,Shell Companies,NASDAQ,89.86,47,49,53,48,10.37,75738071.91417217,7303575.0,0.0004,0.0,2400,1333,2074,
3086,PML,Financial Services,Asset Management,NYSE,89.86,47,48,57,42,7.46,494715363.8048172,66494000.0,0.34,-6.87,478451,482830,459172,0.729
3087,CWK,Real Estate,Real Estate Services,NYSE,89.86,47,38,40,76,13.5,3132597725.036435,234300505.0,0.041100003,-22.41,2037188,1895139,1695249,0.11
3088,LPAA,Financial Services,Shell Companies,NASDAQ,89.85,47,50,55,51,10.81,310500005.4836273,28750000.0,0.0001,-0.18,118560,42090,31402,
3089,GCMG,Financial Services,Asset Management,NASDAQ,89.85,47,32,30,35,11.35,646703699.453435,60383165.0,0.0349,-14.15,512581,418723,408580,-0.012
3090,BLUWU,Financial Services,Shell Companies,NASDAQ,89.84,47,49,58,57,10.6,,,19.75,-17.51,2370,790,512,
3091,POLE,Financial Services,Shell Companies,NASDAQ,89.84,47,50,55,50,10.74,316937393.245697,29510000.0,0.01,-1.47,10878,15142,14389,
3092,SSP,Communication Services,Broadcasting,NASDAQ,89.84,47,85,79,97,2.99,312154217.69701195,91540824.0,0.0651,-44.53,631891,678623,626644,-0.014
3093,NMP,Financial Services,Shell Companies,NASDAQ,89.84,47,49,53,47,10.24,163541336.5045662,15970834.0,0.0026,0.0,460,4110,2806,
3094,SSEA,Financial Services,Shell Companies,NASDAQ,89.83,47,48,53,46,10.24,78114967.0645752,7635872.0,0.0001,-0.49,10521,5333,5706,
3095,YUM,Consumer Cyclical,Restaurants,NYSE,89.83,47,43,65,61,154.31,41582969399.93335,275621202.0,0.0277,-8.9,2137264,1975248,1823008,0.152
3096,IRHOU,Financial Services,Shell Companies,NASDAQ,89.83,47,46,47,42,10.2,,,0.02,-9.65,50,2150,2802,
3097,ALDFU,Financial Services,Shell Companies,NASDAQ,89.83,47,44,51,46,10.82,,,0.01,-17.4,3000,1640,1036,
3098,SOUL,Financial Services,Shell Companies,NYSE,89.83,47,49,54,48,10.35,351417009.50216866,33953333.0,0.0002,-5.91,12314,19101,20126,
3099,ACIW,Technology,Software - Infrastructure,NASDAQ,89.82,47,32,26,34,45.24,4351115118.438377,101661570.0,0.0678,-16.65,886578,781659,767281,0.079
3100,EVLV,Industrials,Security & Protection Services,NASDAQ,89.82,47,40,48,89,6.09,1063040005.653801,179871410.0,0.047199998,-31.65,2595498,3161232,2820187,0.447
3101,CLW,Basic Materials,Paper & Paper Products,NYSE,89.82,47,13,12,19,17.68,248167649.20616627,16125253.0,0.0519,-42.89,240965,208265,198067,-0.047
3102,VGI,Financial Services,Asset Management,NYSE,89.82,47,49,57,59,7.43,83377501.48531914,11313094.0,0.0021,-8.16,36427,38519,40005,
3103,RPT,Real Estate,REIT - Mortgage,NYSE,89.82,47,44,30,65,14.76,112935352.8445015,7772564.0,0.1008,-17.73,20103,23167,21938,
3104,OESX,Industrials,Electrical Equipment & Parts,NASDAQ,89.81,47,53,66,97,9.35,38618148.41693115,4056528.0,0.0128999995,-49.84,71727,54199,48847,0.077
3105,PFO,Financial Services,Asset Management,NYSE,89.8,47,46,54,54,9.14,118872895.33544159,13077326.0,0.08,-7.68,25978,34222,32425,-0.011
3106,PRCH,Financial Services,Insurance - Property & Casualty,NASDAQ,89.8,47,52,22,37,10.28,1013074305.2404213,109403270.0,0.22700001,-47.11,1227022,1670494,1842164,0.156
3107,AGCO,Industrials,Farm & Heavy Construction Machinery,NYSE,89.8,47,41,67,59,112.49,8429076893.237946,72408527.0,0.0348,-21.76,769848,742806,720373,0.143
3108,STRC,Technology,Software - Application,NASDAQ,89.8,47,59,67,59,94.8,,,0.47,-5.59,3801421,3677937,3735450,0.119
3109,CCIX,Financial Services,Shell Companies,NASDAQ,89.79,47,42,50,45,10.81,395955006.9928169,36662500.0,0.0001,-4.51,31644,54444,174608,
3110,NTWO,Financial Services,Shell Companies,NASDAQ,89.79,47,50,54,50,10.63,256598238.27970028,24116375.0,0.08,-0.37,410,3926,4396,
3111,IHT,Real Estate,REIT - Hotel & Motel,NYSE ARCA,89.79,47,17,11,12,1.45,13446052.12680173,9402834.0,0.0026,-65.8,17584,17381,15360,0.076
3112,RBRK,Technology,Software - Infrastructure,NYSE,89.79,47,32,16,39,68.19,15108500814.45813,205809836.0,0.1,-31.64,5617860,4069983,3801988,0.39
3113,CHPG,Financial Services,Shell Companies,NASDAQ,89.77,47,48,56,48,10.38,103398368.83392525,9987286.0,0.00090000004,0.19,2420,5263,5258,
3114,XHG,Financial Services,Insurance Brokers,NASDAQ,89.77,47,35,12,5,1.01,49382913.3292197,51547926.0,0.00059999997,-54.71,109200,38923,48604,
3115,OCSL,Financial Services,Asset Management,NASDAQ,89.75,47,41,33,38,12.13,1049979440.8803921,88085523.0,0.0361,-17.87,633957,743235,912499,-0.093
3116,SKIL,Consumer Defensive,Education & Training Services,NYSE,89.75,47,19,5,9,6.04,63133294.55804539,8955077.0,0.1469,-71.58,104303,99347,175988,-0.023
3117,SJ,Communication Services,Internet Content & Information,NASDAQ,89.74,47,85,97,20,0.93,49256809.46265221,42462768.0,0.0004,-42.94,91856,74288,65485,-0.08
3118,OTGAU,Financial Services,Shell Companies,NASDAQ,89.74,47,47,51,47,10.31,,,0.0,-0.29,2540,1490,1116,
3119,SVCC,Financial Services,Shell Companies,NASDAQ,89.73,47,49,55,51,10.55,228469750.65364838,21614925.0,0.0007,-0.19,10260,4210,3072,
3120,PHG,Healthcare,Medical Devices,NYSE,89.73,47,33,65,56,26.46,25378467715.301132,971982655.0,1.2,-20.87,1293902,1285304,1196620,-0.047
3121,VNME,Financial Services,Shell Companies,NASDAQ,89.72,47,47,51,47,10.22,255500006.6757202,25000000.0,0.0022,-0.0,11474,15404,13242,
3122,SPEG,Financial Services,Shell Companies,NASDAQ,89.72,47,48,52,46,10.26,157166663.25,15333333.0,0.00029999999,-6.98,6412,19850,21184,
3123,HAVAU,Financial Services,Shell Companies,NASDAQ,89.71,47,46,51,45,10.24,187801227.16231537,18339964.0,328.15,-7.15,410,5996,3602,
3124,EGHA,Financial Services,Shell Companies,NASDAQ,89.69,46,49,51,47,10.31,211150003.9100647,20500000.0,0.001,-4.49,11327,29042,24495,
3125,OMC,Communication Services,Advertising Agencies,NYSE,89.69,46,45,50,60,76.68,21463815924.94409,285006196.0,0.1155,-12.03,3009172,3619247,3894086,0.692
3126,GSRFU,Financial Services,Shell Companies,NASDAQ,89.68,46,41,50,53,10.41,276785250.0,26360500.0,0.33,-9.87,920,1713,1028,
3127,RNP,Financial Services,Asset Management,NYSE,89.68,46,48,56,33,20.51,1003201632.789423,48000079.0,0.00029999999,-10.79,162030,107393,99644,-0.002
3128,WHLRD,Real Estate,REIT - Retail,NASDAQ,89.68,46,41,64,76,36.84,,,7.93,-12.29,60,360,502,-0.014
3129,CCI,Real Estate,REIT - Specialty,NYSE,89.68,46,35,37,30,92.16,41240346941.307976,436451983.0,0.0375,-20.39,4248346,3777098,3497915,-0.048
3130,ORIQ,Financial Services,Shell Companies,NASDAQ,89.68,46,48,51,48,10.31,88880627.63214111,8625000.0,0.0015,-0.67,5020,29136,18840,
3131,LGL,Technology,Scientific & Technical Instruments,NYSE ARCA,89.67,46,54,72,26,6.87,46868763.39030075,6685986.0,0.0057,-29.47,15141,12950,9650,0.182
3132,GGN,Financial Services,Asset Management,NYSE ARCA,89.67,46,67,71,76,4.95,765501343.7987542,156224761.0,0.00059999997,-15.82,615362,537344,474798,0.12
3133,CRANU,Financial Services,Shell Companies,NASDAQ,89.67,46,46,49,43,10.27,,,0.37,-8.55,110,1273,1956,
3134,GSHRU,Financial Services,Shell Companies,NASDAQ,89.67,46,46,54,47,10.53,,,,-0.66,480,166,102,
3135,TVAI,Financial Services,Shell Companies,NASDAQ,89.66,46,48,53,47,10.3,280117085.0871935,27195833.0,0.00029999999,-1.9,21052,15430,9626,
3136,JHI,Financial Services,Asset Management,NYSE,89.66,46,43,55,52,13.18,114903350.58220196,8744547.0,0.0008,-9.17,14978,22616,20231,0.055
3137,WH,Consumer Cyclical,Lodging,NYSE,89.66,46,46,43,32,79.39,6135565036.183182,74860482.0,0.1003,-14.34,1360745,1213345,1216221,0.035
3138,PSF,Financial Services,Asset Management,NYSE,89.66,46,45,52,53,19.52,234309077.25393295,12028187.0,0.0011,-7.92,40406,52785,49895,
3139,UMH,Real Estate,REIT - Residential,NYSE,89.66,46,38,36,42,15.28,1299636155.192995,85166195.0,0.0001,-12.39,560304,760908,695178,0.076
3140,SZZL,Financial Services,Shell Companies,NASDAQ,89.65,46,49,55,49,10.35,323297341.55091476,31266667.0,0.0004,-1.43,20690,27753,110436,
3141,PLMK,Financial Services,Shell Companies,NASDAQ,89.64,46,51,55,50,10.61,258429043.80083084,24242875.0,0.02,-2.12,32478,34462,37659,
3142,OBA,Financial Services,Shell Companies,NASDAQ,89.63,46,47,52,45,10.23,323523735.5232239,31625000.0,0.03,-0.2,920,6213,9606,
3143,KOYNU,Financial Services,Shell Companies,NASDAQ,89.63,46,47,50,45,10.3,,,2.6,-2.83,250,363,368,
3144,PERF,Technology,Software - Application,NYSE,89.63,46,38,40,26,1.68,170087276.19912922,101848671.0,0.00029999999,-37.08,81929,85619,80999,0.12
3145,PMTRU,Financial Services,Shell Companies,NASDAQ,89.62,46,42,54,48,10.78,,,13.04,-13.06,590,576,470,
3146,BBUC,Industrials,Conglomerates,NYSE,89.61,46,52,44,74,32.28,6791542737.786896,206492638.0,0.0121,-15.61,349280,294813,271932,-0.046
3147,LPBB,Financial Services,Shell Companies,NASDAQ,89.61,46,48,53,49,10.71,307337487.9360199,28750000.0,0.0001,0.09,41770,37240,33208,
3148,SBGI,Communication Services,Broadcasting,NASDAQ,89.59,46,35,36,66,14.05,999493324.3789845,72165581.0,0.2637,-21.42,384452,427360,434258,0.04
3149,AXIL,Technology,Consumer Electronics,NYSE ARCA,89.57,46,68,20,89,6.35,46701360.79981184,6817717.0,0.0398,-38.05,22035,32778,160639,0.054
3150,RANG,Financial Services,Shell Companies,NASDAQ,89.57,46,49,56,51,10.62,170157869.49396133,16037500.0,0.0001,-8.68,13310,51393,36128,
3151,LAFA,Financial Services,Shell Companies,NASDAQ,89.57,46,46,50,43,10.1,158704669.29416084,15713333.0,0.01,-0.98,1770,6500,14832,
3152,YCY,Financial Services,Shell Companies,NYSE,89.57,46,46,50,44,10.16,149562781.8789482,14735250.0,0.0,0.0,52092,43630,28160,
3153,JACS,Financial Services,Shell Companies,NYSE,89.57,46,49,54,49,10.62,314541703.38630676,29590000.0,0.0002,-0.28,26810,44513,35794,
3154,ITHAU,Financial Services,Shell Companies,NASDAQ,89.57,46,45,48,43,10.16,,,5.46,-7.64,160,66,6320,
3155,JQC,Financial Services,Asset Management,NYSE,89.56,46,40,45,42,4.83,708041886.7712412,147816679.0,0.0008,-13.44,650585,574878,645629,-0.009
3156,BCPC,Basic Materials,Specialty Chemicals,NASDAQ,89.56,46,37,58,42,165.04,5137882192.422974,32129836.0,0.0159,-10.26,223454,187981,199386,0.081
3157,INAC,Financial Services,Shell Companies,NASDAQ,89.56,46,48,53,46,10.22,150796103.94001007,14755000.0,0.0001,-0.2,6257,5799,4681,
3158,XRPN,Financial Services,Shell Companies,NASDAQ,89.55,46,49,52,46,10.4,410487984.9433899,39470000.0,0.0042,-4.64,78287,59775,69603,
3159,LCTX,Healthcare,Biotechnology,NYSE ARCA,89.55,46,79,91,97,1.27,296664985.31496286,249298295.0,0.1741,-39.23,1087073,1242701,1193594,0.148
3160,XBIO,Healthcare,Biotechnology,NASDAQ,89.55,46,75,78,12,3.2,7079362.843357086,2291056.0,0.0027,-77.03,22989,15559,15887,0.36
3161,HIO,Financial Services,Asset Management,NYSE,89.55,46,43,50,42,3.62,339504191.2014425,95099215.0,0.23,-10.62,291745,311801,320561,-0.017
3162,BAX,Healthcare,Medical Instruments & Supplies,NYSE,89.52,46,22,20,15,20.86,10009168941.60196,516469008.0,0.1233,-34.89,6900581,7011397,7240536,0.029
3163,MSN,Technology,Consumer Electronics,NYSE ARCA,89.52,46,45,33,28,0.41,8206633.978982449,21042652.0,0.0069,-51.76,200207,159415,117191,-0.528
3164,HEPS,Consumer Cyclical,Internet Retail,NASDAQ,89.52,46,38,50,22,2.8,939502316.8811798,357225200.0,0.103999995,-15.92,253163,340581,306396,0.608
3165,GTERU,Financial Services,Shell Companies,NASDAQ,89.52,46,48,55,49,10.44,,,0.03,-5.43,40,46,6388,
3166,LKSP,Financial Services,Shell Companies,NASDAQ,89.51,46,47,52,43,10.14,158973465.08595943,15693333.0,1.41,-0.0,4072,12450,10768,
3167,ALIS,Financial Services,Shell Companies,NASDAQ,89.51,46,47,51,43,10.13,85117753.21483612,8427500.0,0.001,0.3,23974,11404,7496,
3168,SOR,Financial Services,Asset Management,NYSE,89.51,46,52,66,65,45.25,374097638.2297325,8230971.0,0.0,-10.24,9116,11762,13819,0.138
3169,OYSE,Financial Services,Shell Companies,NASDAQ,89.5,46,48,52,46,10.28,348299373.29471207,33914251.0,0.0002,0.0,5300,20520,13476,
3170,NPFD,Financial Services,Asset Management,NYSE,89.5,46,55,64,56,18.73,452111055.9870682,24164141.0,0.0019,-6.91,49225,55481,49713,0.068
3171,EXPE,Consumer Cyclical,Travel Services,NASDAQ,89.49,46,53,73,90,224.89,27470653569.805298,120022077.0,0.0744,-25.97,1467654,1677201,1641862,0.147
3172,FTHY,Financial Services,Asset Management,NYSE,89.49,46,45,49,48,13.44,487242104.25,36772989.0,0.0037,-10.28,134918,98936,100901,
3173,OZKAP,Financial Services,Banks - Regional,NASDAQ,89.49,46,47,55,42,16.27,,,0.39,-8.85,19058,20969,22225,0.014
3174,PHK,Financial Services,Asset Management,NYSE,89.49,46,45,56,59,4.53,846558720.0868607,186466680.0,0.28,-10.12,698069,707829,663483,-0.015
3175,QUMS,Financial Services,Shell Companies,NASDAQ,89.49,46,48,51,45,10.21,116633010.82629204,11406651.0,0.00090000004,-0.2,19430,10326,7910,
3176,MRP,Real Estate,REIT - Residential,NYSE,89.48,46,33,64,67,29.13,4803766578.783806,166047927.0,0.0369,-19.08,1530234,1701151,1462882,1.357
3177,CCAQ,Financial Services,Shell Companies,NASDAQ,89.48,46,49,56,47,10.39,210218934.01638508,20232813.0,0.0001,-1.05,1670,2683,5172,
3178,CRAQ,Financial Services,Shell Companies,NASDAQ,89.48,46,47,53,48,10.27,400055876.9245148,38991800.0,0.08,-1.63,5010,13550,9364,
3179,PACHU,Financial Services,Shell Companies,NASDAQ,89.48,46,46,52,48,10.31,,,0.01,-7.95,433,577,362,
3180,TACO,Financial Services,Shell Companies,NASDAQ,89.47,46,47,47,39,10.39,390945377.86245346,37518750.0,0.0002,-4.2,90621,95253,101508,
3181,FIGX,Financial Services,Shell Companies,NASDAQ,89.45,45,47,52,46,10.24,197926864.42950153,19385589.0,0.02,0.0,63520,39506,25284,
3182,VOC,Energy,Oil & Gas E&P,NYSE,89.45,45,67,81,36,2.9,48619998.21662903,17000000.0,0.0015,-24.48,61615,86005,96053,-0.165
3183,WMG,Communication Services,Entertainment,NASDAQ,89.45,45,66,29,35,28.46,15611952912.224426,521615528.0,0.0784,-19.65,2325023,2847184,2416398,0.167
3184,PMTR,Financial Services,Shell Companies,NASDAQ,89.45,45,44,50,44,10.43,321972338.09280396,30825500.0,0.04,-5.18,45638,39139,26365,
3185,CMS,Utilities,Utilities - Regulated Electric,NYSE,89.44,45,46,70,50,73.57,22254568410.904343,308919602.0,0.0,-8.45,4203500,3148806,3056700,0.116
3186,PHM,Consumer Cyclical,Residential Construction,NYSE,89.44,45,31,54,59,123.17,22553584485.859108,190486353.0,0.0584,-14.76,1226552,1646080,1796052,-0.124
3187,EOS,Financial Services,Asset Management,NYSE,89.44,45,54,42,41,22.06,1179350296.5445805,53316015.0,0.02,-9.92,135135,130411,134133,-0.003
3188,TACH,Financial Services,Shell Companies,NASDAQ,89.44,45,48,52,48,10.39,357756949.2815685,34432814.0,0.21,-0.86,121060,44013,27402,
3189,JLL,Real Estate,Real Estate Services,NYSE,89.44,45,51,63,77,299.95,13719043666.820526,46393575.0,0.0174,-17.38,342675,367355,392405,0.111
3190,PTA,Financial Services,Asset Management,NYSE,89.44,45,49,47,40,19.21,1077832431.0,55273458.0,0.0017,-8.17,127195,133851,131063,
3191,DMII,Financial Services,Shell Companies,NASDAQ,89.43,45,46,50,43,10.08,660995994.9970245,65575000.0,0.001,0.0,2680,81976,109160,
3192,OSK,Industrials,Farm & Heavy Construction Machinery,NYSE,89.43,45,33,82,73,135.05,8138716287.657562,62351309.0,0.0585,-25.18,637984,836558,727458,0.002
3193,HVII,Financial Services,Shell Companies,NASDAQ,89.42,45,48,52,55,10.42,271423371.131691,26023333.0,0.04,-5.19,49842,75274,53792,
3194,CHARU,Financial Services,Shell Companies,NASDAQ,89.42,45,51,53,44,10.8,,,0.0,-13.25,110,123,74,
3195,VNMEU,Financial Services,Shell Companies,NASDAQ,89.42,45,47,71,49,10.28,,,0.0,-9.19,20,403,1814,
3196,TSSI,Technology,Information Technology Services,NASDAQ,89.41,45,60,65,8,12.78,375629534.4928093,28073956.0,0.18200001,-59.99,1310005,1754351,1683533,-0.441
3197,PDT,Financial Services,Asset Management,NYSE,89.41,45,51,66,49,12.8,631046432.9974651,49185225.0,0.2,-6.23,145579,133896,123785,0.067
3198,MACI,Financial Services,Shell Companies,NASDAQ,89.41,45,51,55,50,10.79,234594606.94799423,21621622.0,0.11,-5.14,4100,23386,16584,
3199,ERC,Financial Services,Asset Management,NYSE ARCA,89.41,45,47,51,55,8.94,251081513.5991621,28053801.0,0.77,-8.59,76583,87904,78114,-0.066
3200,NMRK,Real Estate,Real Estate Services,NASDAQ,89.41,45,43,47,77,15.18,2593679884.4206953,177527717.0,0.029000001,-23.47,1386356,1429385,1387029,0.272
3201,ITGR,Healthcare,Medical Devices,NYSE,89.41,45,42,35,14,90.98,3123166205.2041397,33954839.0,0.1499,-26.5,360792,529764,523850,0.005
3202,SOCA,Financial Services,Shell Companies,NASDAQ,89.4,45,46,51,46,10.22,242273613.92883682,23590419.0,0.0001,-0.49,4102,4144,5810,
3203,SDHI,Financial Services,Shell Companies,NASDAQ,89.4,45,48,52,47,10.39,363360350.63171387,34838000.0,0.0002,-0.57,23445,34758,25623,
3204,DIBS,Communication Services,Internet Content & Information,NASDAQ,89.4,45,75,91,96,4.08,144514065.3814659,35333511.0,0.024300002,-38.42,111897,243235,199461,-0.007
3205,ALDF,Financial Services,Shell Companies,NASDAQ,89.4,45,48,52,50,10.68,318693845.6587639,29868214.0,0.0001,-0.0,10946,22805,15981,
3206,WEA,Financial Services,Asset Management,NYSE,89.4,45,44,53,52,10.6,124232835.16845703,11865600.0,0.23,-7.34,32134,33888,33692,0.02
3207,HAVA,Financial Services,Shell Companies,NASDAQ,89.4,45,47,51,44,10.09,209208133.68555737,20693189.0,0.00029999999,-0.2,150,16606,10620,
3208,SBXD,Financial Services,Shell Companies,NYSE,89.4,45,49,53,47,10.79,274404893.2027817,25455000.0,0.0,-7.3,14349,7113,28083,
3209,SSEAU,Financial Services,Shell Companies,NASDAQ,89.39,45,49,53,48,10.33,,,0.0,-7.02,30,413,266,
3210,AERO,Industrials,Airlines,NYSE,89.39,45,20,16,58,17.34,2347585873.0730934,145903409.0,0.0146,-24.77,125667,200379,273039,0.133
3211,WDFC,Basic Materials,Specialty Chemicals,NASDAQ,89.39,45,29,48,31,223.01,2736694204.5674744,13455402.0,0.054899998,-11.94,157234,146061,174818,0.107
3212,KOYN,Financial Services,Shell Companies,NASDAQ,89.39,45,46,50,43,10.14,319681702.821517,31557917.0,0.05,-0.0,9498,6042,7025,
3213,FFC,Financial Services,Asset Management,NYSE,89.38,45,48,50,58,15.81,766510318.0086365,48177896.0,0.41,-7.0,167811,131073,117942,-0.012
3214,EVAC,Financial Services,Shell Companies,NYSE,89.38,45,46,51,45,10.18,594706966.2980442,58447858.0,0.02,-0.2,64901,104377,106032,
3215,MMTX,Financial Services,Shell Companies,NASDAQ,89.38,45,47,50,43,10.09,88987247.32646942,8828100.0,0.0001,-0.0,2170,4256,11494,
3216,INSG,Technology,Communication Equipment,NASDAQ,89.38,45,86,80,54,11.09,185879995.1818142,16276707.0,0.1269,-49.36,490781,443530,324776,0.084
3217,HCMA,Financial Services,Shell Companies,NASDAQ,89.37,45,42,49,43,10.26,346104004.3009472,33733333.0,0.0001,-2.19,78804,59981,39172,
3218,CRAC,Financial Services,Shell Companies,NASDAQ,89.37,45,47,50,44,10.11,226148054.82029915,22368750.0,0.0004,0.0,10850,25820,52482,
3219,APXTU,Financial Services,Shell Companies,NASDAQ,89.37,45,44,49,43,10.25,,,33.42,-1.54,960,623,554,
3220,COST,Consumer Defensive,Discount Stores,NASDAQ,89.37,45,58,66,29,982.35,431003743078.05615,443478804.0,0.0166,-10.41,2203788,2296112,2089525,0.215
3221,QETAU,Financial Services,Shell Companies,NASDAQ,89.37,45,63,58,51,11.2,,,0.0,-18.78,100,1056,644,
3222,WAFU,Consumer Defensive,Education & Training Services,NASDAQ,89.36,45,54,64,38,1.66,7145105.601031184,4410559.0,0.0113,-51.03,54059,27273,20015,0.093
3223,QUMSU,Financial Services,Shell Companies,NASDAQ,89.36,45,50,55,48,10.34,,,12.74,-0.1,280,236,148,
3224,UFI,Consumer Cyclical,Textile Manufacturing,NYSE,89.36,45,41,33,15,4.07,76393616.42166615,18587254.0,0.0087,-23.78,59979,50616,38645,-0.113
3225,LWACU,Financial Services,Shell Companies,NASDAQ,89.35,45,47,51,48,10.3,,,0.0,-1.9,0,90,54,
3226,LWAC,Financial Services,Shell Companies,NASDAQ,89.35,45,46,51,45,10.2,307065751.1472702,30075000.0,0.06,-0.1,5060,6220,6496,
3227,TVA,Financial Services,Shell Companies,NASDAQ,89.35,45,42,52,55,10.44,315600013.73291016,30000000.0,0.0005,-14.91,28756,48052,46813,
3228,GSHR,Financial Services,Shell Companies,NASDAQ,89.35,45,48,54,49,10.4,212722725.79737663,20454109.0,0.05,-7.14,70,4863,6072,
3229,PACH,Financial Services,Shell Companies,NASDAQ,89.34,45,47,52,47,10.24,323523735.5232239,31625000.0,0.0001,0.1,19133,13037,10638,
3230,GNSS,Technology,Scientific & Technical Instruments,NASDAQ,89.32,45,32,36,39,1.93,85618976.70283878,45542009.0,0.01,-28.52,136479,154663,133203,1.237
3231,LAFAU,Financial Services,Shell Companies,NASDAQ,89.31,45,43,49,45,10.2,139433157.52824497,13683333.0,0.0,-8.11,2159,1119,2835,
3232,IPCXU,Financial Services,Shell Companies,NASDAQ,89.31,45,41,49,45,10.64,,,71.62,-6.99,0,183,126,
3233,CHEC,Financial Services,Shell Companies,NASDAQ,89.31,45,46,50,43,10.16,175337863.4602375,17274667.0,0.1,-3.79,41970,14613,10402,
3234,MUA,Financial Services,Asset Management,NYSE,89.31,45,52,57,47,10.74,536782384.1764641,50354821.0,0.0011,-8.91,93390,104076,106390,-0.021
3235,AVAH,Healthcare,Medical Care Facilities,NASDAQ,89.31,45,45,55,90,7.09,1454604718.659842,217755203.0,0.0452,-31.3,1933744,1788798,1531982,0.159
3236,BANX,Financial Services,Asset Management,NASDAQ,89.31,45,50,42,65,19.38,189937386.92170715,9685741.0,0.0027,-18.12,28648,40906,39891,-0.101
3237,TDWD,Financial Services,Shell Companies,NASDAQ,89.3,45,46,50,43,10.04,236156343.7128067,23545000.0,0.0005,-0.99,42901,20093,15804,
3238,XRPNU,Financial Services,Shell Companies,NASDAQ,89.3,45,56,61,53,10.77,,,25.71,-22.18,240,10123,6134,
3239,SVAC,Financial Services,Shell Companies,NASDAQ,89.29,45,44,48,49,10.33,320466664.30079746,30666667.0,0.0019,-13.92,121538,132499,162465,
3240,JENA,Financial Services,Shell Companies,NYSE,89.29,45,47,50,45,10.33,299021991.15753174,28975000.0,0.00059999997,-1.62,8010,6796,6978,
3241,CCIIU,Financial Services,Shell Companies,NASDAQ,89.28,44,44,51,47,10.45,,,0.1,-15.18,2403,1011,4896,
3242,BLRX,Healthcare,Biotechnology,NASDAQ,89.28,44,36,23,14,3.37,14533097.615819454,4499411.0,0.0321,-48.86,20441,80647,57622,0.871
3243,IBAC,Financial Services,Shell Companies,NASDAQ,89.28,44,51,56,45,10.75,54088874.15524387,5008229.0,0.0019,-6.11,8562,5727,4230,
3244,AIIA,Financial Services,Shell Companies,NYSE,89.27,44,46,50,44,10.17,195600606.62269592,19290000.0,0.0011,-0.68,17946,21482,16197,
3245,FERA,Financial Services,Shell Companies,NASDAQ,89.27,44,47,52,51,10.4,325173324.8727131,31266667.0,0.0,-0.95,12872,21664,87084,
3246,IGACU,Financial Services,Shell Companies,NASDAQ,89.27,44,47,49,44,10.19,,,0.0,-8.51,430,340,628,
3247,RAC,Financial Services,Shell Companies,NYSE,89.27,44,46,54,51,10.45,305849789.7675867,29267923.0,0.0,-0.19,31230,24703,60824,
3248,TVAIU,Financial Services,Shell Companies,NASDAQ,89.25,44,50,53,49,10.41,,,0.85,-28.94,680,1656,1000,
3249,CHSCP,Consumer Defensive,Farm Products,NASDAQ,89.25,44,52,57,45,27.96,,,1.67,-8.54,10741,10870,10990,0.072
3250,APAC,Financial Services,Shell Companies,NASDAQ,89.25,44,48,51,43,10.11,81631231.14389133,8050417.0,0.004,-0.39,460,1813,2684,
3251,VACI,Financial Services,Shell Companies,NYSE,89.24,44,51,48,43,10.07,322664676.07508755,31326667.0,0.00029999999,-4.0,273908,322046,303869,
3252,SPHL,Consumer Cyclical,Residential Construction,NASDAQ,89.22,44,11,21,9,3.66,12101598.134280682,2261981.0,0.0091,-85.42,4377129,1464306,883133,0.058
3253,SABA,Financial Services,Asset Management,NYSE,89.21,44,53,44,42,8.28,231272474.31134033,27730512.0,0.0011,-12.47,38042,49147,54666,-0.167
3254,ARES,Financial Services,Asset Management,NYSE,89.21,44,25,15,42,134.9,28336378759.913666,225518332.0,0.14850001,-30.91,2308394,2638311,2964320,0.283
3255,EHI,Financial Services,Asset Management,NYSE,89.21,44,43,56,48,5.98,179374474.95168686,30299742.0,0.00090000004,-10.75,80801,87710,83432,0.104
3256,GPAT,Financial Services,Shell Companies,NASDAQ,89.2,44,48,55,50,10.84,389203122.25818634,35937500.0,0.0,-3.3,4791,109407,111220,
3257,RJF,Financial Services,Asset Management,NYSE,89.2,44,39,36,48,154.4,29515034904.56418,194883034.0,0.0545,-13.09,1153437,1277152,1352869,0.131
3258,LSAK,Technology,Software - Infrastructure,NASDAQ,89.19,44,75,80,42,4.7,408104441.1034641,85736223.0,0.0052,-15.16,107471,159483,132196,0.134
3259,OPP,Financial Services,Asset Management,NYSE,89.18,44,49,49,42,7.62,188925388.93005323,24990131.0,1.23,-13.61,77488,86442,86709,
3260,GAB,Financial Services,Asset Management,NYSE,89.18,44,40,53,68,5.65,1720917827.3516665,311196702.0,0.01,-10.42,1079591,1179270,1182530,0.194
3261,HVMCU,Financial Services,Shell Companies,NASDAQ,89.16,44,47,50,48,10.27,,,0.0,-6.64,150,363,4362,
3262,MCR,Financial Services,Asset Management,NYSE,89.16,44,41,49,53,6.01,248463074.1902876,41688435.0,0.14,-8.66,114370,84690,88920,-0.001
3263,IPCX,Financial Services,Shell Companies,NASDAQ,89.16,44,45,48,42,10.32,355764786.03957367,34473333.0,0.0001,-0.29,54565,60241,67617,
3264,KBONU,Financial Services,Shell Companies,NASDAQ,89.15,44,48,52,44,10.27,,,0.33,-7.44,23702,11327,11692,
3265,MHF,Financial Services,Asset Management,NYSE,89.15,44,49,48,42,6.91,152116913.53218985,22206849.0,1.22,-9.55,47751,50413,50032,-0.017
3266,WTGUU,Financial Services,Shell Companies,NASDAQ,89.14,44,62,68,49,10.67,,,,-12.9,790,470,282,
3267,JPC,Financial Services,Asset Management,NYSE,89.14,44,51,62,58,7.79,2896408596.959279,370858978.0,0.0081,-6.14,917459,953256,907059,
3268,KMTS,Healthcare,Medical Instruments & Supplies,NASDAQ,89.14,44,37,33,79,20.85,1132443025.932333,58373353.0,0.10609999,-30.5,333388,285462,276375,0.627
3269,DSU,Financial Services,Asset Management,NYSE,89.13,44,51,50,51,9.7,606655170.0856552,62931032.0,0.0191,-9.09,281168,309806,297307,-0.039
3270,FPF,Financial Services,Asset Management,NYSE,89.13,44,51,56,52,17.92,1085525242.9646416,60847827.0,0.0011,-9.27,94993,93471,91828,
3271,SDHIU,Financial Services,Shell Companies,NASDAQ,89.13,44,50,53,49,10.53,,,5.13,-7.22,0,6,54,
3272,FULTP,Financial Services,Banks - Regional,NASDAQ,89.13,44,45,48,44,18.42,,,0.41,-11.57,10404,10474,9256,0.042
3273,HVMC,Financial Services,Shell Companies,NASDAQ,89.12,44,46,51,46,10.15,298511488.78097534,29410000.0,0.0004,0.0,120,9796,7672,
3274,BLUW,Financial Services,Shell Companies,NASDAQ,89.11,44,46,56,52,10.31,333418550.14038086,32308000.0,0.01,-0.96,50177,25865,34777,
3275,UVV,Consumer Defensive,Tobacco,NYSE,89.11,44,53,42,47,53.93,1339887103.1267395,24923496.0,0.0863,-12.55,242001,231993,219156,0.018
3276,REZI,Industrials,Industrial Distribution,NYSE,89.1,44,42,80,84,31.66,4726013435.965118,151426260.0,0.0446,-30.09,1108505,1432061,1348359,0.08
3277,DMO,Financial Services,Asset Management,NYSE,89.1,44,53,49,46,10.69,122613078.20907593,11427128.0,1.06,-11.73,43698,38319,37659,-0.015
3278,RDI,Communication Services,Entertainment,NASDAQ,89.1,44,26,34,17,1.24,41270232.665500045,34974775.0,0.0015,-24.85,29064,32658,27484,0.123
3279,EMIS,Financial Services,Shell Companies,NASDAQ,89.1,44,46,49,45,10.15,159809190.0954008,15775833.0,0.0008,0.0,500,670,3198,
3280,OTGA,Financial Services,Shell Companies,NASDAQ,89.09,44,45,49,43,10.16,358393994.61746216,35275000.0,0.03,-0.1,32101,46857,38888,
3281,SNPS,Technology,Software - Infrastructure,NASDAQ,89.09,44,61,39,33,453.89,89009165394.94705,191479325.0,0.027,-30.36,1908105,1874365,1793765,0.419
3282,NOEM,Financial Services,Shell Companies,NASDAQ,89.08,44,50,54,55,10.4,100075225.97765923,9585750.0,0.001,-0.95,400,6240,4754,
3283,CRWV,Technology,Software - Infrastructure,NASDAQ,89.08,44,80,71,36,100.55,54769806701.95029,545570346.0,0.1714,-46.23,30549517,29358732,30887147,1.116
3284,MBVIU,Financial Services,Shell Companies,NASDAQ,89.07,44,43,50,49,10.25,0.0,0.0,0.0,-2.38,190,216,194,
3285,PAII,Financial Services,Shell Companies,NYSE,89.07,44,46,51,49,10.2,351824442.02106,34492593.0,0.0,-0.2,5740,6423,9632,
3286,BAER,Industrials,Security & Protection Services,NASDAQ,89.07,44,24,77,32,1.9,108935140.66548693,57637641.0,0.027999999,-44.77,558901,854203,680234,-0.456
3287,DLNG,Energy,Oil & Gas Midstream,NYSE,89.07,44,58,65,54,3.75,135704901.7239318,36382011.0,0.0092,-15.73,24653,44917,54572,0.021
3288,ORC,Real Estate,REIT - Mortgage,NYSE,89.07,44,56,65,68,6.52,1334656522.040265,200700226.0,0.0552,-22.38,4722219,4592609,5333543,
3289,CNA,Financial Services,Insurance - Property & Casualty,NYSE,89.06,44,37,59,57,45.12,11811401974.22018,270531425.0,0.1344,-11.04,469534,543018,473124,0.1
3290,FIGXU,Financial Services,Shell Companies,NASDAQ,89.06,44,44,52,48,10.27,,,0.53,-9.16,20,63,168,
3291,FMY,Financial Services,Asset Management,NYSE,89.04,44,43,50,48,11.6,48872135.60717583,4213115.0,1.18,-6.38,4208,4012,4011,-0.116
3292,BUSEP,Financial Services,Banks - Regional,NASDAQ,89.04,44,49,52,51,25.8,,,1.3,-3.19,27293,20777,18252,1.434
3293,LPBBU,Financial Services,Shell Companies,NASDAQ,89.04,44,43,50,49,10.73,,,,-8.05,30,23,14,
3294,LKSPU,Financial Services,Shell Companies,NASDAQ,89.03,44,44,49,47,10.21,,,1.05,-1.47,200,113,184,
3295,ALK,Industrials,Airlines,NYSE,89.02,44,16,20,36,47.32,4771388803.954575,111428978.0,0.1262,-28.17,3374108,3381369,3906159,0.052
3296,BCSS,Financial Services,Shell Companies,NYSE,89.02,44,45,49,44,10.23,597431973.2666016,58400000.0,0.0002,-0.05,49620,84616,68102,
3297,FLC,Financial Services,Asset Management,NYSE,89.0,44,46,58,56,16.73,174838039.93987083,10456821.0,0.649,-7.52,15860,22490,23404,-0.014
3298,FERAU,Financial Services,Shell Companies,NASDAQ,89.0,44,45,52,49,10.62,,,0.0,-7.65,170,56,34,
3299,TVACU,Financial Services,Shell Companies,NASDAQ,89.0,44,38,52,63,10.6,,,2.15,-16.67,40,276,262,
3300,SCIIU,Financial Services,Shell Companies,NASDAQ,88.99,43,45,54,45,10.23,155295904.65545654,15255000.0,0.61,-9.43,20,46,366,
3301,EGO,Basic Materials,Gold,NYSE,88.98,43,76,89,93,30.66,7709258208.454628,260535930.0,1.63,-40.07,2624372,2996834,3222464,0.499
3302,NPCT,Financial Services,Asset Management,NYSE,88.98,43,54,56,45,9.99,284674489.030838,28755000.0,0.0058999998,-11.67,126837,127062,117643,
3303,GDO,Financial Services,Asset Management,NYSE,88.98,43,45,47,62,10.76,79856037.75947285,7519401.0,0.93,-11.44,31425,25228,25601,
3304,CTRM,Industrials,Marine Shipping,NASDAQ,88.98,43,29,31,31,2.18,20580815.12576866,9662354.0,0.0016,-17.86,94755,62701,56709,0.396
3305,BEPC,Utilities,Utilities - Renewable,NYSE,88.97,43,43,78,77,36.49,7061815348.713776,182381589.0,5.68,-19.23,1563581,1588257,1497842,-0.026
3306,PDO,Financial Services,Asset Management,NYSE,88.97,43,39,53,62,12.85,1860861525.629322,142485564.0,0.15,-9.82,598500,702603,642654,
3307,MCN,Financial Services,Asset Management,NYSE,88.96,43,50,58,45,5.75,122476991.62769508,21116722.0,0.54,-10.02,98096,72822,65293,
3308,AGYS,Technology,Software - Application,NASDAQ,88.96,43,15,15,74,90.64,2493309904.526497,28166629.0,0.048499998,-37.6,327808,433486,367279,0.117
3309,CIF,Financial Services,Asset Management,NYSE,88.95,43,41,50,55,1.62,28822197.716089964,17901986.0,0.05,-10.99,114118,78359,74765,0.007
3310,RNW,Utilities,Utilities - Renewable,NASDAQ,88.95,43,28,30,20,6.43,2199753598.8269634,364197618.0,0.0468,-21.97,1249942,1297967,1055196,0.095
3311,GIW,Financial Services,Shell Companies,NASDAQ,88.95,43,45,50,42,10.06,366544179.8064928,36472057.0,0.0002,-0.25,12615,22448,20195,
3312,SOCAU,Financial Services,Shell Companies,NASDAQ,88.94,43,47,51,48,10.31,,,0.01,-4.71,110,100,214,
3313,HMY,Basic Materials,Gold,NYSE,88.94,43,45,37,90,15.86,9919060573.485432,631385140.0,0.0163,-39.14,4395951,4696770,4872248,0.195
3314,TRON,Consumer Cyclical,Leisure,NASDAQ,88.94,43,94,94,88,1.76,830168612.0,474382064.0,0.028399998,-86.25,659150,755273,813020,0.087
3315,GIWWU,Financial Services,Shell Companies,NASDAQ,88.94,43,47,55,49,10.32,,,2.33,-3.28,0,396,262,
3316,DMIIU,Financial Services,Shell Companies,NASDAQ,88.94,43,45,48,44,10.12,,,0.08,-6.3,1470,2436,1618,
3317,GTENU,Financial Services,Shell Companies,NASDAQ,88.94,43,45,49,50,10.49,,,0.05,-7.33,10,460,622,
3318,WFG,Basic Materials,Lumber & Wood Production,NYSE,88.93,43,27,38,22,69.04,5168052252.0,78303822.0,11.43,-12.11,241767,193312,182457,-0.086
3319,MGYR,Financial Services,Banks - Regional,NASDAQ,88.93,43,56,64,64,17.05,110189524.51932907,6462729.0,0.0011999999,-14.75,3359,2659,2657,0.072
3320,AEAQU,Financial Services,Shell Companies,NASDAQ,88.92,43,45,50,44,10.15,,,51.02,-4.02,340,2963,1806,
3321,ALF,Financial Services,Shell Companies,NASDAQ,88.92,43,49,55,50,10.78,390640620.8872795,35937500.0,0.01,-1.01,171115,144061,95435,
3322,DYOR,Financial Services,Shell Companies,NASDAQ,88.91,43,45,48,42,10.05,232300008.7738037,23000000.0,0.0001,-4.01,7211,9563,12728,
3323,HROW,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,88.91,43,22,40,80,37.64,1237160750.1404305,37275107.0,0.19399999,-31.38,766230,968116,773512,-0.076
3324,SUPN,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,88.91,43,73,80,84,44.41,2597277514.75,58039721.0,0.1001,-25.59,581003,700561,633840,0.386
3325,GTEN,Financial Services,Shell Companies,NASDAQ,88.9,43,45,48,45,10.37,468779982.8052521,45075000.0,0.01,-1.52,37888,49656,42563,
3326,BEAG,Financial Services,Shell Companies,NASDAQ,88.9,43,43,53,53,10.63,332910343.58406067,31318000.0,0.00029999999,-2.92,29269,57813,84725,
3327,DRDB,Financial Services,Shell Companies,NASDAQ,88.89,43,47,52,51,10.52,323226669.0101595,30666667.0,0.0,-0.38,73797,101379,130279,
3328,BANF,Financial Services,Banks - Regional,NASDAQ,88.88,43,32,34,32,116.27,3706929625.437767,33586387.0,0.040900003,-16.21,155977,141555,133345,0.083
3329,GSRF,Financial Services,Shell Companies,NASDAQ,88.87,43,45,48,41,10.15,298465813.78269196,29405500.0,0.02,-0.49,801,9330,16670,
3330,EARN,Financial Services,Asset Management,NYSE,88.87,43,41,32,40,4.61,175070602.26745605,37568800.0,0.031400003,-24.18,301139,387019,395249,
3331,OXM,Consumer Cyclical,Apparel Manufacturing,NYSE,88.86,43,43,24,18,37.24,657424118.3642082,14900819.0,0.3502,-33.9,564382,384660,344988,-0.041
3332,NPAC,Financial Services,Shell Companies,NASDAQ,88.85,43,44,47,43,10.36,397345053.3949375,38390825.0,0.0034,-1.8,30581,22990,53144,
3333,MWA,Industrials,Specialty Industrial Machinery,NYSE,88.85,43,37,68,44,25.82,3963412419.132204,156471079.0,0.030199999,-16.71,1159461,1191707,1232942,0.055
3334,CCII,Financial Services,Shell Companies,NASDAQ,88.84,43,42,51,47,10.32,356300545.7913475,34693333.0,0.0002,-1.39,37959,53359,58877,
3335,BEAGU,Financial Services,Shell Companies,NASDAQ,88.83,43,40,52,53,10.91,,,0.0,-13.62,6500,2630,2162,
3336,IGI,Financial Services,Asset Management,NYSE,88.83,43,45,48,46,16.05,95658670.18863964,5993651.0,0.0032,-6.09,20865,20348,19809,
3337,TIMB,Communication Services,Telecom Services,NYSE,88.83,43,51,85,80,22.29,10304714986.687256,477733664.0,0.0092,-21.01,298056,379048,387215,0.065
3338,MSDL,Financial Services,Asset Management,NYSE,88.83,43,36,30,35,15.55,1284185354.4648285,84764712.0,0.045500003,-22.02,539503,584967,643352,-0.122
3339,APXT,Financial Services,Shell Companies,NASDAQ,88.83,43,45,49,42,10.03,461438398.24676514,45960000.0,0.00059999997,-0.3,98149,120849,96153,
3340,CCS,Real Estate,Real Estate - Development,NYSE,88.83,43,20,36,34,60.05,1597847281.5790863,28769306.0,0.0934,-20.99,380120,352520,309348,-0.126
3341,SZZLU,Financial Services,Shell Companies,NASDAQ,88.82,43,48,59,47,10.46,,,5.64,-15.51,0,0,2080,
3342,CRACU,Financial Services,Shell Companies,NASDAQ,88.81,43,45,51,45,10.23,,,12.01,-4.93,206,82,203,
3343,BIXI,Financial Services,Shell Companies,NASDAQ,88.81,43,46,49,43,9.98,300732289.7798939,30103333.0,0.00059999997,-0.2,1650,3690,4360,
3344,AMBO,Consumer Defensive,Education & Training Services,NYSE ARCA,88.78,43,22,15,85,2.64,6550137.270887375,2860322.0,0.0704,-60.89,30583,367897,224584,0.21
3345,TDWDU,Financial Services,Shell Companies,NASDAQ,88.78,43,46,53,43,10.2,,,526.25,-3.09,1150,390,234,
3346,SYY,Consumer Defensive,Food Distribution,NYSE,88.74,43,31,68,40,79.19,36480551602.10925,478182608.0,0.033099998,-13.78,2923477,3338202,4282575,0.047
3347,WPM,Basic Materials,Gold,NYSE,88.74,43,80,84,87,116.1,52782960618.93777,454125089.0,1.37,-29.96,2273446,2023158,2080985,0.916
3348,PFN,Financial Services,Asset Management,NYSE,88.73,43,43,48,55,6.81,675410709.8467612,98600105.0,0.45,-11.21,322100,402283,384280,-0.034
3349,DNMX,Financial Services,Shell Companies,NASDAQ,88.72,43,44,48,42,10.02,268870008.94332504,26833333.0,0.0001,-0.1,31460,14780,16422,
3350,WENN,Financial Services,Shell Companies,NASDAQ,88.72,43,44,48,41,10.28,386067936.06877327,37518750.0,0.01,-1.15,25566,54255,52439,
3351,PPL,Utilities,Utilities - Regulated Electric,NYSE,88.71,43,42,71,51,35.85,26889003200.675102,752350362.0,0.059499998,-10.62,9627574,8896684,8408414,0.108
3352,CEPF,Financial Services,Shell Companies,NASDAQ,88.7,43,43,49,48,10.33,589216523.9810944,57150000.0,0.0001,-3.19,41308,74912,75095,
3353,DFP,Financial Services,Asset Management,NYSE,88.7,43,49,60,53,20.25,413843452.7153225,20538137.0,0.45,-8.41,84442,62564,57570,
3354,APP,Communication Services,Advertising Agencies,NASDAQ,88.69,43,68,43,93,496.77,187185505202.02423,335939521.0,0.040999997,-33.37,4445731,5111600,4662016,0.59
3355,JYNT,Healthcare,Medical Care Facilities,NASDAQ,88.68,43,29,29,20,9.58,118177232.2961998,14255396.0,0.18110001,-26.31,109607,91269,68183,0.133
3356,BLRKU,Financial Services,Shell Companies,NASDAQ,88.68,43,44,49,44,10.09,,,80.29,-8.19,80,50,50,
3357,PRTH,Technology,Software - Infrastructure,NASDAQ,88.68,43,37,21,15,6.15,479307103.5372019,82355170.0,0.0402,-30.82,234210,253516,243578,0.111
3358,EVOX,Financial Services,Shell Companies,NASDAQ,88.67,42,45,50,43,10.01,320959991.4550781,32000000.0,0.0004,-0.79,31964,26911,27236,
3359,OBAWU,Financial Services,Shell Companies,NASDAQ,88.67,42,44,54,51,10.25,,,53.67,-8.85,0,90,70,
3360,VHCPU,Financial Services,Shell Companies,NASDAQ,88.67,42,42,47,43,10.11,,,0.0,-0.2,625,2238,27319,
3361,SIBN,Healthcare,Medical Devices,NASDAQ,88.67,42,29,23,86,15.42,670561153.8846273,44349283.0,0.15010001,-29.56,424412,727027,697216,0.112
3362,RDDT,Communication Services,Internet Content & Information,NYSE,88.67,42,39,28,86,162.1,33390692400.509033,192509040.0,0.0945,-42.71,4691468,5624449,4979121,0.691
3363,KFIIU,Financial Services,Shell Companies,NASDAQ,88.65,42,50,45,68,10.7,274562272.9558945,25829000.0,4.71,-12.87,1624,668,400,
3364,RNGT,Financial Services,Shell Companies,NASDAQ,88.65,42,45,48,43,10.07,315772811.0499649,31326668.0,0.08,-0.4,1270,3990,6692,
3365,ORIQU,Financial Services,Shell Companies,NASDAQ,88.64,42,43,51,54,10.3,146054002.70462036,14180000.0,0.0,-3.65,0,173,108,
3366,CEPV,Financial Services,Shell Companies,NASDAQ,88.64,42,43,46,42,10.31,327437006.0634613,31790000.0,0.02,-0.48,11671,30037,36682,
3367,GPACU,Financial Services,Shell Companies,NASDAQ,88.64,42,45,49,43,10.09,,,0.0,-3.9,0,83,108,
3368,IDT,Communication Services,Telecom Services,NYSE,88.64,42,40,27,26,54.63,1394350677.4466095,24863599.0,0.0235,-23.19,189400,144756,132606,0.045
3369,ASUR,Technology,Software - Application,NASDAQ,88.63,42,57,38,42,8.79,254119258.53294277,28681633.0,0.041500002,-23.43,101270,85640,79964,0.227
3370,TG,Industrials,Metal Fabrication,NYSE,88.62,42,40,54,33,8.19,269065717.0012636,34898277.0,0.0095999995,-22.22,161416,195225,185793,0.132
3371,PIM,Financial Services,Asset Management,NYSE,88.61,42,42,51,44,3.18,154671736.44808674,48184341.0,0.0026,-9.14,93707,86092,80791,-0.118
3372,BTZ,Financial Services,Asset Management,NYSE,88.6,42,40,46,55,10.14,942577051.3004551,93324457.0,0.00090000004,-9.3,266184,283974,270894,-0.037
3373,AACBU,Financial Services,Shell Companies,NASDAQ,88.6,42,46,57,54,10.61,295806250.0,25175000.0,0.5,-19.07,1130,390,236,
3374,YMAT,Basic Materials,Specialty Chemicals,NASDAQ,88.59,42,96,3,3,0.6,16641927.945370913,20050516.0,0.0427,-90.7,5614515,20505378,12338585,
3375,VRNS,Technology,Software - Infrastructure,NASDAQ,88.59,42,21,12,13,33.34,3839366034.3400917,117447727.0,0.085200004,-47.82,1436075,2056635,2296825,0.269
3376,BIXIU,Financial Services,Shell Companies,NASDAQ,88.59,42,44,48,43,10.09,,,0.06,-3.9,1409,796,1249,
3377,MMTXU,Financial Services,Shell Companies,NASDAQ,88.58,42,44,50,43,10.1,77710412.93506622,7694100.0,1.22,-9.58,0,0,30,
3378,FCRS,Financial Services,Shell Companies,NYSE,88.58,42,45,46,40,10.2,367999991.774559,35937500.0,0.01,-6.59,50500,83883,90748,
3379,AYI,Industrials,Electrical Equipment & Parts,NYSE,88.57,42,33,29,75,297.24,9156393601.760742,30315168.0,0.0496,-21.81,368314,331388,378418,0.049
3380,BLZRU,Financial Services,Shell Companies,NASDAQ,88.57,42,46,50,50,10.21,,,0.0,-7.18,120,483,862,
3381,GBX,Industrials,Railroads,NYSE,88.56,42,42,67,33,48.17,1450710653.7765808,30938594.0,0.1104,-18.62,498270,382486,493288,-0.229
3382,OACCU,Financial Services,Shell Companies,NASDAQ,88.55,42,44,49,51,10.73,,,,-13.95,40,336,202,
3383,TLX,Healthcare,Biotechnology,NASDAQ,88.55,42,75,24,10,9.56,3150626620.316594,338777049.0,0.0007,-48.3,232604,155871,179560,0.493
3384,MBVI,Financial Services,Shell Companies,NASDAQ,88.54,42,44,48,42,10.13,437287514.80579376,43125000.0,0.04,-3.52,37832,28014,25736,
3385,MSEX,Utilities,Utilities - Regulated Water,NASDAQ,88.53,42,38,38,37,52.94,993980418.8370705,18624329.0,0.0548,-14.86,117929,115133,147139,0.1
3386,LII,Industrials,Building Products & Equipment,NYSE,88.53,42,33,36,27,512.15,17693347475.35742,34799968.0,0.0842,-25.72,322508,382486,437741,0.058
3387,VERU,Healthcare,Biotechnology,NASDAQ,88.53,42,15,17,7,3.0,54571089.530677795,16050320.0,0.040900003,-59.46,11140654,3757901,2277164,
3388,OACC,Financial Services,Shell Companies,NASDAQ,88.51,42,45,54,52,10.66,261806469.8224182,24582768.0,0.0014,-0.71,6810,2856,7784,
3389,CLPR,Real Estate,REIT - Residential,NYSE,88.5,42,27,31,25,3.3,51219485.45272446,16157566.0,0.0395,-28.42,66897,84909,77115,-0.033
3390,EVOXU,Financial Services,Shell Companies,NASDAQ,88.48,42,42,52,42,10.2,,,0.85,-0.97,1723,1833,1278,
3391,NDAQ,Financial Services,Financial Data & Stock Exchanges,NASDAQ,88.48,42,61,45,69,88.98,49360400159.08258,565540798.0,0.018,-12.58,3273946,3170962,3213645,0.137
3392,GRX,Financial Services,Asset Management,NYSE,88.48,42,41,51,53,9.21,136208684.02068996,15050683.0,0.0005,-8.36,21537,20439,20899,
3393,CCXIU,Financial Services,Shell Companies,NASDAQ,88.48,42,43,51,44,10.31,,,0.12,-8.44,3520,3773,6950,
3394,WSO,Industrials,Industrial Distribution,NYSE,88.47,42,51,45,21,380.46,15296502884.754639,41188278.0,0.0,-23.13,321650,346043,424518,0.001
3395,PJT,Financial Services,Capital Markets,NYSE,88.47,42,41,26,49,152.37,4060143329.0841675,25824598.0,0.083900005,-22.11,306737,338332,356557,0.289
3396,DAAQ,Financial Services,Shell Companies,NASDAQ,88.47,42,43,47,39,10.33,236667322.65205383,22910680.0,0.00059999997,-8.1,59190,47546,48200,
3397,RUN,Technology,Solar,NASDAQ,88.46,42,37,83,95,12.89,3185825618.6858025,238549287.0,0.2987,-42.56,8602861,8585620,8566668,0.432
3398,ETY,Financial Services,Asset Management,NYSE,88.45,42,52,44,51,14.49,2305859954.0636635,159244477.0,0.22,-9.61,208462,233810,281532,-0.005
3399,TWLVU,Financial Services,Shell Companies,NASDAQ,88.45,42,42,51,43,10.1,,,5.05,-2.98,10000,6656,4030,
3400,GILD,Healthcare,Drug Manufacturers - General,NASDAQ,88.45,42,57,82,73,125.59,160361169472.60468,1241569874.0,0.0187,-20.15,9205565,7519518,6637263,0.044
3401,KCHVU,Financial Services,Shell Companies,NASDAQ,88.44,42,43,62,52,10.51,,,1412.0,-4.45,10,10,12,
3402,SPMC,Financial Services,Asset Management,NYSE,88.44,42,27,12,21,11.25,237850346.74150944,20628825.0,5.71,-39.52,42445,33895,37237,-0.333
3403,LATA,Financial Services,Shell Companies,NASDAQ,88.44,42,42,47,41,10.09,231839998.24523926,23000000.0,0.01,-1.08,2942,2197,9348,
3404,SF,Financial Services,Capital Markets,NYSE,88.42,42,40,42,75,72.66,10848573290.938019,153401769.0,0.0001,-19.11,1299447,1365875,1344355,0.143
3405,ETJ,Financial Services,Asset Management,NYSE,88.41,42,44,48,48,8.37,561296913.8494377,67301787.0,0.56,-8.22,122155,125808,139175,
3406,MESHU,Financial Services,Shell Companies,NASDAQ,88.4,42,45,48,43,10.07,,,0.03,-4.1,15820,6723,4932,
3407,U,Technology,Software - Application,NYSE,88.39,42,65,13,91,27.24,12733725895.794977,436534997.0,0.0859,-47.77,9791176,11031055,10938157,0.168
3408,ORI,Financial Services,Insurance - Property & Casualty,NYSE,88.38,42,47,60,77,38.57,9294022281.876602,243554044.0,0.0468,-17.51,1284213,1299631,1379884,0.135
3409,RYTM,Healthcare,Biotechnology,NASDAQ,88.37,42,62,67,92,88.38,5926484898.265488,68593574.0,0.121800005,-27.68,546116,716978,658605,0.838
3410,EMBJ,Industrials,Aerospace & Defense,NYSE,88.37,42,35,52,79,57.8,10086672814.108543,177958235.0,0.0147,-28.42,1317411,1749633,1597402,0.184
3411,LFACU,Financial Services,Shell Companies,NASDAQ,88.36,42,44,49,43,10.09,,,3.97,-3.81,100,66,154,
3412,TOP,Financial Services,Capital Markets,NASDAQ,88.36,42,15,18,21,1.15,37112443.0,37112443.0,0.031,-65.47,156402,121240,91088,0.557
3413,LPCVU,Financial Services,Shell Companies,NASDAQ,88.35,42,44,48,43,10.06,,,0.04,-12.06,0,496,454,
3414,CSW,Industrials,Specialty Industrial Machinery,NYSE,88.35,42,32,34,59,272.07,4347020607.025024,16319483.0,0.093,-19.27,127807,133492,131119,0.34
3415,NTWOU,Financial Services,Shell Companies,NASDAQ,88.34,42,44,49,61,10.65,,,0.25,-3.09,18,9,5,
3416,EAF,Industrials,Electrical Equipment & Parts,NYSE,88.34,42,57,7,72,8.55,227137555.43553543,26047884.0,0.026099999,-57.92,211930,265146,251130,0.119
3417,AMT,Real Estate,REIT - Specialty,NYSE,88.34,42,29,39,27,187.18,90439160279.4115,465893069.0,0.0222,-20.12,3167595,3011981,3053957,0.068
3418,CUBWU,Financial Services,Shell Companies,NASDAQ,88.33,41,45,47,36,11.05,,,0.23,-14.34,783,285,177,
3419,CRH,Basic Materials,Building Materials,NYSE,88.33,41,35,40,81,106.48,70201113061.61182,668200216.0,0.0224,-19.06,3838962,4824250,4724702,0.091
3420,NG,Basic Materials,Gold,NYSE ARCA,88.32,41,81,90,96,7.44,3216261867.143696,438780614.0,0.052399997,-48.33,3192239,3008306,2987141,
3421,BDCIU,Financial Services,Shell Companies,NASDAQ,88.31,41,43,48,45,10.18,,,0.02,-3.51,40,113,182,
3422,DSL,Financial Services,Asset Management,NYSE,88.3,41,41,45,37,10.98,1246533526.7116213,114571095.0,0.002,-13.34,371238,461842,481239,
3423,EDIT,Healthcare,Biotechnology,NASDAQ,88.3,41,86,71,76,2.5,415881586.83410454,153461838.0,0.0979,-44.9,2408050,2584953,2161548,-0.392
3424,RDAG,Financial Services,Shell Companies,NASDAQ,88.3,41,42,49,40,10.31,387750005.7220459,37500000.0,0.0001,-18.43,35635,41555,49841,
3425,PLMKU,Financial Services,Shell Companies,NASDAQ,88.3,41,40,42,76,10.88,297198083.1260681,27316000.0,0.02,-11.76,0,103,66,
3426,DNMXU,Financial Services,Shell Companies,NASDAQ,88.29,41,43,47,43,10.15,,,0.0,-7.73,1330,1430,1632,
3427,NIO,Consumer Cyclical,Auto Manufacturers,NYSE,88.28,41,79,76,46,5.21,13430375572.462639,2505667022.0,0.0721,-35.04,32738435,39778938,37269611,1.122
3428,BSL,Financial Services,Asset Management,NYSE,88.27,41,45,42,45,12.99,167827005.29004097,13019938.0,0.0014,-9.48,46788,37612,38629,-0.142
3429,OC,Industrials,Building Products & Equipment,NYSE,88.26,41,34,30,20,121.44,9598975379.047073,80528319.0,0.0699,-23.82,977744,1179121,1123310,-0.105
3430,ONCH,Financial Services,Shell Companies,NASDAQ,88.25,41,42,47,44,10.23,220177372.32605457,21541667.0,0.03,-3.75,1783,8834,8880,
3431,PRTS,Consumer Cyclical,Auto Parts,NASDAQ,88.25,41,50,85,9,6.95,48185680.03369045,8057806.0,0.0356,-48.9,59766,68956,60037,-0.105
3432,PPT,Financial Services,Asset Management,NYSE,88.25,41,44,55,47,3.44,328752332.74841833,95567537.0,0.0011,-8.75,104050,111113,115202,-0.191
3433,AXS,Financial Services,Insurance - Specialty,NYSE,88.24,41,39,51,68,101.44,7284592769.171631,73723236.0,0.0207,-8.07,575931,585473,586156,0.08
3434,PAI,Financial Services,Asset Management,NYSE,88.22,41,41,47,47,12.11,114797320.50748444,9510963.0,0.34,-11.35,21295,20578,20137,0.031
3435,BMRN,Healthcare,Biotechnology,NASDAQ,88.2,41,31,46,27,55.95,10972757633.738594,193284438.0,0.0589,-15.59,2166000,2391506,2039518,0.028
3436,FSM,Basic Materials,Gold,NYSE,88.18,41,79,81,90,8.93,2632699565.9040213,302957387.0,3.16,-35.52,5632185,5606068,5559479,0.756
3437,BIT,Financial Services,Asset Management,NYSE,88.17,41,38,45,41,12.57,714425142.8012352,57062709.0,0.0023999999,-16.87,252913,258824,274972,
3438,NATH,Consumer Cyclical,Restaurants,NASDAQ,88.17,41,50,56,50,101.94,416974190.20584106,4094405.0,0.0638,-13.97,23421,21470,21092,0.089
3439,KRSP,Financial Services,Shell Companies,NYSE,88.17,41,42,47,43,10.41,478887069.39056015,46002601.0,0.0008,-5.36,74285,30491,44145,
3440,PCAP,Financial Services,Shell Companies,NASDAQ,88.16,41,42,46,40,10.27,325670391.54052734,31680000.0,0.0008,-10.07,44064,34771,46726,
3441,TXNM,Utilities,Utilities - Regulated Electric,NYSE,88.16,41,56,59,66,57.06,6568261760.521042,110707257.0,0.0746,-4.15,1997879,1664839,1470129,0.046
3442,DOLE,Consumer Defensive,Farm Products,NYSE,88.15,41,39,47,68,14.35,1333176911.2801552,95158950.0,0.0394,-13.4,1234085,1218518,1006529,0.116
3443,EML,Industrials,Tools & Accessories,NASDAQ,88.15,41,42,35,19,21.75,129664651.0,6030914.0,0.053200003,-18.75,22899,18963,16773,-0.057
3444,BLZR,Financial Services,Shell Companies,NASDAQ,88.15,41,42,46,41,10.11,347531238.19828033,34375000.0,0.0001,-0.59,29602,34110,28418,
3445,ABUS,Healthcare,Biotechnology,NASDAQ,88.13,41,69,65,77,4.26,839535267.5,197537710.0,0.1238,-16.47,1281733,1343511,1648098,100.545
3446,KMDA,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,88.12,41,60,79,63,7.44,414540817.62101173,57816013.0,0.0046,-20.43,42970,53123,46650,0.028
3447,ATO,Utilities,Utilities - Regulated Gas,NYSE,88.12,41,60,75,67,169.96,28416431414.197968,166919822.0,0.023,-11.71,1775559,1665769,1306705,0.006
3448,ITW,Industrials,Specialty Industrial Machinery,NYSE,88.11,41,35,61,42,257.43,72707544351.19629,287700000.0,0.0328,-15.08,1224295,1330201,1312667,0.046
3449,PCF,Financial Services,Asset Management,NYSE,88.11,41,38,37,40,5.58,103127643.78385544,18716450.0,0.0011999999,-14.29,54601,54950,62556,-0.358
3450,IAF,Financial Services,Asset Management,NYSE ARCA,88.1,41,47,53,55,12.41,115755065.10892296,9582373.0,0.37,-14.65,24548,21506,24667,-0.071
3451,BOOT,Consumer Cyclical,Apparel Retail,NYSE,88.09,41,28,47,83,170.61,5086236660.026276,30347473.0,0.1144,-18.85,632886,789522,742455,0.187
3452,CPHC,Consumer Cyclical,Resorts & Casinos,NASDAQ,88.09,41,42,41,23,15.89,80860242.81765175,5150334.0,0.0047999998,-26.47,993,1467,1478,0.028
3453,BDN,Real Estate,REIT - Office,NYSE,88.08,41,31,26,14,3.24,550666561.903162,173711845.0,0.075100005,-30.02,1670311,1642887,1874914,0.063
3454,DSACU,Financial Services,Shell Companies,NASDAQ,88.08,41,44,48,43,10.1,,,0.0,-8.18,1140,633,828,
3455,MNY,Communication Services,Internet Content & Information,NASDAQ,88.06,41,62,84,86,1.3,59026781.57643199,44082735.0,0.0095,-45.83,50435,31935,28141,0.27
3456,IDYA,Healthcare,Biotechnology,NASDAQ,88.06,41,67,85,88,28.98,2485585507.2390747,87860920.0,0.15720001,-26.22,1464887,1012165,1307639,
3457,SACH,Real Estate,REIT - Mortgage,NYSE ARCA,88.04,41,67,44,38,1.04,48914759.02531862,47955647.0,0.0031,-28.28,326852,800220,524688,
3458,FTF,Financial Services,Asset Management,NYSE ARCA,88.04,41,46,49,43,5.79,233543070.19738483,40405374.0,0.35,-11.6,254177,205205,181289,-0.089
3459,CRSP,Healthcare,Biotechnology,NASDAQ,88.03,41,51,41,66,49.8,5105417210.547485,98484128.0,0.3241,-36.54,1633611,1696720,1717828,0.686
3460,RCAT,Industrials,Aerospace & Defense,NASDAQ,88.03,41,59,97,26,11.18,1905410420.6184464,150268957.0,0.2101,-40.47,16020208,15951949,13889733,8.491
3461,LH,Healthcare,Diagnostics & Research,NYSE,88.0,41,35,58,42,266.16,21742299499.51172,82000000.0,0.041199997,-9.38,541251,620323,634546,0.058
3462,PEP,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,88.0,41,48,67,61,144.27,193996259391.77634,1366940966.0,0.020299999,-15.87,8850519,7588733,6892453,0.085
3463,GHY,Financial Services,Asset Management,NYSE,87.98,41,40,46,41,11.8,481702757.0552559,40961118.0,0.68,-14.12,113545,128391,138153,
3464,DYORU,Financial Services,Shell Companies,NASDAQ,87.98,41,43,49,42,10.13,202600002.28881836,20000000.0,0.0,-11.99,0,480,1226,
3465,MSD,Financial Services,Asset Management,NYSE,87.97,41,52,57,46,7.26,145462925.9276433,20231283.0,0.25,-8.56,113329,95933,90395,-0.516
3466,EOI,Financial Services,Asset Management,NYSE,87.97,41,49,53,45,19.44,798714032.2708893,41001748.0,0.04,-9.92,65080,70276,89822,-0.051
3467,VRTX,Healthcare,Biotechnology,NASDAQ,87.95,41,49,51,54,444.92,113407871070.07828,253805417.0,0.0199,-12.4,1199526,1283252,1193943,0.078
3468,ARDC,Financial Services,Asset Management,NYSE,87.95,41,40,38,37,12.59,299575000.0,23966000.0,0.68,-16.23,106895,124235,128039,
3469,DEC,Energy,Oil & Gas Integrated,NYSE,87.94,41,74,72,46,13.85,999510347.1486282,72323471.0,0.033299997,-26.72,883269,768949,755569,0.66
3470,MCGAU,Financial Services,Shell Companies,NASDAQ,87.93,41,39,49,41,10.33,,,2.15,-17.36,2190,1106,950,
3471,TRIP,Consumer Cyclical,Travel Services,NASDAQ,87.92,41,18,13,31,12.41,1380043424.390563,116361169.0,0.3254,-38.44,4244336,3939498,3661451,-0.04
3472,AWF,Financial Services,Asset Management,NYSE,87.9,41,39,44,47,10.15,870057464.1776047,86229678.0,0.09,-11.2,314369,511446,419009,-0.011
3473,ONCHU,Financial Services,Shell Companies,NASDAQ,87.9,41,41,47,45,10.33,,,0.12,-9.02,4155,6758,6559,
3474,RICK,Consumer Cyclical,Restaurants,NASDAQ,87.89,41,28,18,12,27.34,188513368.83354187,7644500.0,0.113299996,-36.57,46528,50322,50341,0.043
3475,ASPI,Basic Materials,Chemicals,NASDAQ,87.88,41,30,24,25,6.55,844812134.1728354,125903447.0,0.2044,-54.8,5940506,5677252,5034999,2.793
3476,BGB,Financial Services,Asset Management,NYSE,87.87,40,45,45,46,11.27,503976175.2694893,44678740.0,0.0022,-10.91,134618,124676,127299,
3477,KVUE,Consumer Defensive,Household & Personal Products,NYSE,87.87,40,31,38,28,18.14,34003351752.459564,1920008668.0,0.037,-20.68,20303884,20826204,19307774,0.045
3478,LPAAU,Financial Services,Shell Companies,NASDAQ,87.86,40,44,59,51,10.74,,,0.5,-1.83,0,3,6,
3479,IMRX,Healthcare,Biotechnology,NASDAQ,87.86,40,92,91,96,4.19,276257905.305995,64697402.0,0.2015,-58.43,2430169,1833386,1419255,
3480,SFBC,Financial Services,Banks - Regional,NASDAQ,87.86,40,32,34,34,43.63,100698926.01589966,2378902.0,0.0368,-13.59,5431,4890,5692,0.049
3481,FSS,Industrials,Farm & Heavy Construction Machinery,NYSE,87.85,40,48,60,65,109.11,6496130111.125122,61002256.0,0.0838,-17.89,472699,431719,456311,0.349
3482,VBF,Financial Services,Asset Management,NYSE,87.85,40,42,49,49,14.97,170462328.75166512,11425089.0,0.0018000001,-6.32,73575,66965,58681,-0.042
3483,BGT,Financial Services,Asset Management,NYSE,87.84,40,42,44,38,10.75,318229764.67544556,29824720.0,0.0041,-15.75,123717,99592,111461,-0.044
3484,ARCC,Financial Services,Asset Management,NASDAQ,87.84,40,37,37,42,19.26,13491649914.919548,718022845.0,0.056199998,-17.76,5035250,5024923,5624578,0.042
3485,GBFH,Financial Services,Banks - Regional,NASDAQ,87.83,40,17,16,41,32.31,425573050.1119995,14470352.0,0.0625,-26.57,73531,61967,59320,0.043
3486,CYH,Healthcare,Medical Care Facilities,NYSE,87.83,40,27,46,57,3.12,386111792.2238865,140916712.0,0.0939,-29.57,1509496,1416912,1652637,-0.061
3487,SST,Industrials,Specialty Business Services,NYSE,87.82,40,20,4,9,2.98,24858945.311355114,8150474.0,0.111,-80.13,143481,711720,1699480,-0.5
3488,BDCI,Financial Services,Shell Companies,NASDAQ,87.82,40,41,46,41,10.05,349204009.9774008,34746667.0,0.0001,-2.05,31614,46458,35796,
3489,UI,Technology,Communication Equipment,NYSE,87.82,40,75,94,84,588.73,34335995517.362976,60522085.0,0.1024,-46.48,125454,141838,126874,0.187
3490,AQN,Utilities,Utilities - Diversified,NYSE,87.82,40,37,72,78,5.94,4625690095.602463,769665544.0,3.06,-16.46,4863045,4778995,4334619,0.144
3491,CSL,Industrials,Building Products & Equipment,NYSE,87.81,40,31,49,34,343.77,14000107439.042603,40465076.0,0.085,-21.14,300136,359495,383523,-0.04
3492,BXMT,Real Estate,REIT - Mortgage,NYSE,87.81,40,47,48,65,18.36,3095342656.3476562,168683520.0,0.0691,-11.18,953192,1261990,1393568,0.349
3493,NIM,Financial Services,Asset Management,NYSE,87.81,40,46,67,55,9.28,114508690.02600002,12446597.0,0.0008,-6.64,8575,19605,17669,0.035
3494,CGNT,Technology,Software - Infrastructure,NASDAQ,87.8,40,73,39,63,8.86,662616087.0600567,73705907.0,0.0063,-28.03,1160273,826664,723300,0.104
3495,SNY,Healthcare,Drug Manufacturers - General,NASDAQ,87.78,40,33,34,41,44.25,107767450051.82016,2393768302.0,0.0031,-16.0,2549379,2588639,2647913,0.06
3496,SUI,Real Estate,REIT - Residential,NYSE,87.78,40,39,65,42,126.95,15242412634.18634,123230757.0,0.0355,-7.91,1248218,993042,895179,0.086
3497,YJ,Consumer Cyclical,Internet Retail,NASDAQ,87.78,40,61,74,18,1.73,7930119.470460415,4925540.0,0.0078,-35.21,28769,11769,8639,-0.183
3498,WENNU,Financial Services,Shell Companies,NASDAQ,87.77,40,42,46,39,10.41,,,0.0,-12.59,4040,4820,6762,
3499,DRD,Basic Materials,Gold,NYSE,87.76,40,81,87,95,23.47,2052262944.9645615,86739770.0,0.0105,-40.39,302558,302259,267845,0.329
3500,TKC,Communication Services,Telecom Services,NYSE,87.76,40,41,47,41,5.98,5023229400.335061,870577022.0,0.0029,-16.71,2327020,1478900,1245876,0.089
3501,EBS,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,87.75,40,33,50,93,8.32,416382092.97406006,51596296.0,0.1891,-40.83,761615,801848,722179,-0.297
3502,TSN,Consumer Defensive,Farm Products,NYSE,87.74,40,70,67,58,57.43,20680559618.267952,352129402.0,0.042600002,-17.34,4369764,3468941,3047638,0.044
3503,DBL,Financial Services,Asset Management,NYSE,87.69,40,41,47,54,14.44,284122603.0972824,19771928.0,0.83,-9.81,53911,50337,71854,
3504,EAD,Financial Services,Asset Management,NYSE ARCA,87.69,40,43,53,49,6.42,379963710.33612823,59092336.0,0.63,-10.58,197774,157374,170646,-0.094
3505,FABC,Consumer Cyclical,Auto Manufacturers,NASDAQ,87.68,40,71,12,6,3.74,20638335.75,4856079.0,0.2216,-64.58,1044352,1316027,2782232,
3506,RDAGU,Financial Services,Shell Companies,NASDAQ,87.68,40,42,48,45,10.48,41500798.18725586,3960000.0,0.0,-10.66,20,593,2514,
3507,ASIC,Financial Services,Insurance - Property & Casualty,NYSE,87.66,40,42,37,32,20.77,976984149.009201,48032652.0,0.0301,-17.91,68136,66042,67099,0.552
3508,BCSF,Financial Services,Asset Management,NYSE,87.65,40,46,35,37,12.9,829668202.0554628,64868507.0,0.0187,-19.37,419361,366923,377036,-0.01
3509,PCN,Financial Services,Asset Management,NYSE,87.65,40,39,47,44,11.69,862689166.5363331,73734118.0,0.55,-13.34,317819,312436,306087,0.038
3510,NXRT,Real Estate,REIT - Residential,NYSE,87.64,40,35,28,21,28.72,1495332849.067812,51545427.0,0.0495,-18.46,186183,171727,183836,0.005
3511,RANGU,Financial Services,Shell Companies,NASDAQ,87.63,40,47,51,55,10.83,,,,-8.99,0,20,12,
3512,GSBD,Financial Services,Asset Management,NYSE,87.61,40,37,39,31,9.24,997361894.9724779,112569067.0,0.060500003,-23.18,950562,1254060,1277230,-0.187
3513,TPL,Energy,Oil & Gas E&P,NYSE,87.6,40,48,93,27,378.91,26885543269.291107,68974429.0,0.0887,-30.75,393800,421426,442110,0.208
3514,NPACU,Financial Services,Shell Companies,NASDAQ,87.6,40,45,49,48,10.31,,,0.0,-5.18,2072,1034,752,
3515,WLK,Basic Materials,Specialty Chemicals,NYSE,87.59,40,64,88,26,88.5,10844325901.95996,128122944.0,0.1096,-28.76,847400,1104150,1069162,-0.068
3516,ABEO,Healthcare,Biotechnology,NASDAQ,87.59,40,53,30,28,5.53,311193488.4141922,56995144.0,0.2725,-26.66,896646,1094242,1049735,
3517,BGH,Financial Services,Asset Management,NYSE,87.58,40,42,41,50,13.96,279346333.94566727,20082411.0,0.0021,-17.4,82336,77835,86213,
3518,GRF,Financial Services,Asset Management,NYSE ARCA,87.58,40,47,57,73,10.06,39321254.154556274,3967836.0,0.01,-15.11,4216,5498,3985,-0.02
3519,BWMN,Industrials,Engineering & Construction,NASDAQ,87.56,40,44,29,69,31.07,567950866.9167862,17507734.0,0.0468,-32.21,95131,120480,107822,0.12
3520,TDF,Financial Services,Asset Management,NYSE,87.55,40,60,57,69,10.73,274481185.2939205,25181761.0,0.0013,-12.05,93428,65389,58615,-0.201
3521,ETS,Industrials,Trucking,NASDAQ,87.53,40,14,12,3,0.64,8876553.134902954,16716672.0,0.0139,-84.87,93905,78711,60285,0.163
3522,EPRT,Real Estate,REIT - Retail,NYSE,87.51,40,43,66,41,30.88,6545765156.839542,216245955.0,0.1014,-11.09,2112802,1689747,1990560,0.228
3523,ETOR,Financial Services,Capital Markets,NASDAQ,87.5,40,64,17,15,38.52,3040320614.2953873,79527090.0,0.056900002,-51.83,645417,1149062,1175679,-0.356
3524,BHK,Financial Services,Asset Management,NYSE,87.5,40,37,46,40,9.01,642073376.1562195,72224224.0,0.0014,-10.97,261634,322698,282588,0.173
3525,WDI,Financial Services,Asset Management,NYSE,87.49,40,43,49,44,13.26,686278187.3820305,51912116.0,0.35,-13.22,216264,175628,181946,
3526,JHS,Financial Services,Asset Management,NYSE,87.47,40,41,49,53,10.87,128578297.95571804,11646585.0,0.4,-10.09,18588,17182,17367,0.026
3527,BBSI,Industrials,Staffing & Employment Services,NASDAQ,87.47,40,22,19,25,34.17,810468417.0,24559649.0,0.024,-31.18,246183,253027,215270,0.049
3528,HTGC,Financial Services,Asset Management,NYSE,87.46,40,39,27,54,15.5,2859172005.233946,187118590.0,0.0579,-21.2,1371804,1784334,1770036,0.184
3529,NWS,Communication Services,Entertainment,NASDAQ,87.44,40,50,33,31,29.26,17000525210.705217,545063319.0,0.1767,-17.76,1324256,1397962,1213847,0.088
3530,AMTX,Basic Materials,Specialty Chemicals,NASDAQ,87.43,40,80,91,11,1.96,158324573.25,70366477.0,0.0714,-48.42,1050008,1465216,1530623,0.274
3531,PG,Consumer Defensive,Household & Personal Products,NYSE,87.43,40,33,42,31,149.61,341232878602.2157,2328598978.0,0.0127,-10.55,8372950,8284170,8448518,0.074
3532,BRBS,Financial Services,Banks - Regional,NYSE ARCA,87.43,40,40,60,85,3.3,298506874.51774573,89911711.0,0.0326,-31.03,212216,204752,363897,-0.1
3533,STZ,Consumer Defensive,Beverages - Brewers,NYSE,87.42,40,32,56,26,148.51,24264486615.57962,172198467.0,0.0452,-16.63,2142704,2054048,2108520,-0.113
3534,IOR,Financial Services,Mortgage Finance,NYSE ARCA,87.41,40,39,61,58,17.85,72377965.29775238,4066178.0,0.0002,-9.34,2736,1668,1135,
3535,TCBIO,Financial Services,Banks - Regional,NASDAQ,87.41,40,55,70,53,20.41,,,0.81,-11.05,13099,16806,16827,0.169
3536,MOLN,Healthcare,Biotechnology,NASDAQ,87.4,39,33,75,63,4.11,153795764.72265673,37511163.0,0.00029999999,-23.32,4194,5544,4418,
3537,BRW,Financial Services,Asset Management,NYSE,87.39,39,50,38,36,6.55,287342114.61997604,42886884.0,0.0026,-22.85,259710,221790,207136,-0.331
3538,PFL,Financial Services,Asset Management,NYSE,87.38,39,42,54,59,7.67,380438130.8426676,49730474.0,1.33,-11.84,197062,191244,176564,-0.097
3539,TPVG,Financial Services,Asset Management,NYSE,87.38,39,57,32,54,5.57,218016523.32381535,40598981.0,0.0571,-26.03,206738,266519,312119,0.014
3540,EPSN,Energy,Oil & Gas E&P,NASDAQ,87.38,39,75,56,21,5.62,175139491.27610683,30248617.0,0.1101,-33.88,122103,171504,182126,0.584
3541,OGS,Utilities,Utilities - Regulated Gas,NYSE,87.37,39,60,75,64,77.78,4920582682.968025,62762533.0,0.061300002,-14.32,695278,658912,554341,-0.111
3542,NAAS,Consumer Cyclical,Specialty Retail,NASDAQ,87.37,39,30,10,12,2.95,37744834.836856365,12055201.0,0.0061000003,-49.49,4724,7988,6950,-0.353
3543,DSGR,Industrials,Industrial Distribution,NASDAQ,87.37,39,32,33,34,27.72,1266209465.6011772,46195165.0,0.048800003,-17.99,54066,63348,84695,0.038
3544,EFR,Financial Services,Asset Management,NYSE,87.36,39,36,39,37,10.57,310883689.65634346,29523618.0,0.02,-13.43,142511,133090,132388,-0.165
3545,IZEA,Communication Services,Internet Content & Information,NASDAQ,87.36,39,53,69,92,3.62,64974532.87808132,17513351.0,0.0052,-38.21,44018,57186,55943,-0.175
3546,MGIH,Consumer Cyclical,Packaging & Containers,NASDAQ,87.32,39,35,36,14,1.62,15862499.624490738,11250000.0,0.0041,-66.53,102117,41549,28559,-0.24
3547,CLWT,Industrials,Pollution & Treatment Controls,NASDAQ,87.31,39,37,53,31,1.28,9116100.861362457,7411464.0,0.0067000003,-21.47,2482205,834325,501393,-0.092
3548,BAK,Basic Materials,Chemicals,NYSE,87.31,39,86,88,19,3.67,1386725044.480483,398484206.0,0.0388,-31.97,2667658,2370402,2365407,-0.204
3549,GLP,Energy,Oil & Gas Midstream,NYSE,87.3,39,60,55,26,47.13,1668335965.8345032,33971410.0,0.010299999,-16.6,76601,82480,64020,0.159
3550,HYI,Financial Services,Asset Management,NYSE,87.27,39,40,48,38,10.62,135059591.13118458,12814003.0,0.26,-12.45,68986,60408,71605,
3551,SILO,Healthcare,Biotechnology,NASDAQ,87.26,39,32,10,6,6.63,6398190.203420162,1084439.0,0.0466,-56.24,43349,26340,346273,0.0
3552,BMNR,Financial Services,Capital Markets,NYSE,87.26,39,71,94,98,16.11,9056271204.823687,569576819.0,0.0463,-89.99,40797234,36647738,37767234,6.278
3553,LADR,Real Estate,REIT - Mortgage,NYSE,87.25,39,40,39,59,10.13,1306044440.878189,127668084.0,0.018099999,-15.02,824510,714376,861564,0.017
3554,SPE,Financial Services,Asset Management,NYSE,87.24,39,49,50,56,13.61,147236910.7928295,10623154.0,0.61,-14.88,42456,35875,42355,-0.461
3555,PAXS,Financial Services,Asset Management,NYSE,87.22,39,36,47,55,14.09,668667755.1165085,47023048.0,0.39,-14.92,208951,215970,184240,
3556,WFCF,Industrials,Specialty Business Services,NASDAQ,87.22,39,37,47,34,11.78,51148649.47766876,5039276.0,0.0117,-46.82,12532,32744,21740,0.017
3557,NRP,Energy,Thermal Coal,NYSE,87.21,39,41,76,48,104.0,1398050998.4259338,13250412.0,0.0431,-19.13,83308,54432,40425,-0.153
3558,SBRA,Real Estate,REIT - Healthcare Facilities,NASDAQ,87.2,39,69,74,63,18.73,4655428922.813072,252190095.0,0.1713,-11.98,3476812,2540897,2348294,0.217
3559,HQY,Healthcare,Health Information Services,NASDAQ,87.18,39,37,27,50,88.34,7413003108.109879,83602157.0,0.071,-21.63,869956,947482,963257,0.072
3560,PCYO,Utilities,Utilities - Regulated Water,NASDAQ,87.18,39,47,36,53,10.73,252608944.80610657,24103908.0,0.018099999,-13.75,53067,56825,57565,0.294
3561,PFX,Financial Services,Asset Management,NASDAQ,87.17,39,27,30,26,43.85,87933300.0,1932600.0,0.0001,-18.18,1560,2346,1660,-0.136
3562,RPM,Basic Materials,Specialty Chemicals,NYSE,87.16,39,26,34,30,107.05,13442823675.38321,128075684.0,0.0317,-17.09,655658,773462,906659,0.089
3563,HYT,Financial Services,Asset Management,NYSE,87.15,39,39,43,39,8.6,1400582173.0791473,163047980.0,0.0027,-12.96,721514,745378,749278,0.041
3564,BCRX,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,87.14,39,77,74,29,8.7,2137507931.8178558,254162660.0,0.14310001,-22.53,3553951,4576317,4365814,0.075
3565,ENVX,Industrials,Electrical Equipment & Parts,NASDAQ,87.14,39,25,12,22,6.66,1588157088.9704132,218153440.0,0.26049998,-59.61,7234433,7883037,6962706,0.491
3566,HAYW,Industrials,Electrical Equipment & Parts,NYSE,87.11,39,27,38,64,14.61,3052669231.2281494,216962992.0,0.0554,-17.6,2036611,2635247,2540440,0.115
3567,FRA,Financial Services,Asset Management,NYSE,87.09,39,38,40,34,10.99,386238848.68271255,35434758.0,0.0034999999,-18.05,155793,123031,127742,
3568,AMCR,Consumer Cyclical,Packaging & Containers,NYSE,87.09,39,25,37,34,40.6,17629241653.538475,462345690.0,0.0728,-20.3,3307796,4055382,3992749,0.774
3569,MNRO,Consumer Cyclical,Auto Parts,NASDAQ,87.08,39,34,32,77,15.95,436267106.962389,30025266.0,0.27879998,-33.29,1267851,1175233,1002902,-0.072
3570,MCGA,Financial Services,Shell Companies,NASDAQ,87.07,39,39,43,34,10.21,241236186.93535995,23581251.0,0.0022,-14.06,19302,47477,42230,
3571,FAX,Financial Services,Asset Management,NYSE ARCA,87.06,39,43,55,47,14.46,590341588.2740364,41282628.0,0.64,-14.44,209906,187818,177803,-0.276
3572,DRVN,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,87.05,39,19,14,30,13.43,2144128233.0,164932941.0,0.1838,-31.97,1146255,1587261,1610689,0.041
3573,WMS,Industrials,Building Products & Equipment,NYSE,87.01,39,35,61,74,134.95,9968930928.6969,76595708.0,0.0434,-24.74,1126595,950111,956797,0.099
3574,ASO,Consumer Cyclical,Specialty Retail,NASDAQ,87.0,39,41,60,72,51.01,3338295934.5,64508134.0,0.1555,-18.31,1946695,1509968,1415863,0.025
3575,UHT,Real Estate,REIT - Healthcare Facilities,NYSE,86.99,39,56,66,64,40.26,571674648.1862411,13875598.0,0.0416,-9.93,109784,79258,70492,0.003
3576,DLY,Financial Services,Asset Management,NYSE,86.98,39,40,44,39,13.89,670814244.4269562,48539382.0,0.75,-12.09,139443,154477,180684,
3577,ROAD,Industrials,Engineering & Construction,NASDAQ,86.97,39,59,73,56,113.87,6251046405.686966,56534742.0,0.053400002,-24.59,635565,625075,556187,0.346
3578,USA,Financial Services,Asset Management,NYSE,86.95,39,38,38,39,5.74,1739952812.7983594,301551615.0,0.00029999999,-17.53,1475536,1183018,1182473,-0.098
3579,DBX,Technology,Software - Infrastructure,NASDAQ,86.95,39,37,31,37,27.09,6420433967.276562,233300649.0,0.2726,-16.39,3744541,4187623,3821820,0.008
3580,AIRT,Industrials,Conglomerates,NASDAQ,86.94,39,41,72,31,21.55,58052684.48283005,2702639.0,0.0207,-19.29,1698,1306,1367,-0.087
3581,CSBR,Healthcare,Biotechnology,NASDAQ,86.9,39,38,25,40,6.5,78460568.22435093,13886826.0,0.0125,-32.5,6018,9832,8679,-0.028
3582,ECL,Basic Materials,Specialty Chemicals,NYSE,86.89,39,30,52,49,265.41,72602432734.49164,281437502.0,0.014199999,-14.18,1743629,1750616,1583961,0.1
3583,EQH,Financial Services,Asset Management,NYSE,86.89,39,29,22,33,44.02,11485990897.21775,281519390.0,0.0001,-22.24,3745237,4746792,4366091,-0.076
3584,FORTY,Technology,Information Technology Services,NASDAQ,86.87,39,72,57,92,117.5,1932168042.0,15334667.0,0.11,-38.34,430,416,384,0.192
3585,SSYS,Technology,Computer Hardware,NASDAQ,86.87,39,25,26,27,8.92,768303933.1169128,86814000.0,0.0438,-30.37,1125144,1126354,918934,-0.025
3586,CCK,Consumer Cyclical,Packaging & Containers,NYSE,86.86,39,37,60,67,98.95,10434898788.53875,111746617.0,0.0476,-15.15,976715,1100901,1136399,0.129
3587,TAK,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,86.86,39,58,79,50,15.91,49290910301.31985,3159673660.0,0.0011999999,-15.82,3372883,3307477,3105770,0.039
3588,HGTY,Financial Services,Insurance - Property & Casualty,NYSE,86.85,39,29,37,77,10.84,1063833451.2827625,101802246.0,0.0199,-22.57,172821,178553,169454,-0.05
3589,CLPS,Technology,Information Technology Services,NASDAQ,86.83,39,25,57,20,0.97,25992231.94609523,29841828.0,0.0005,-48.4,62608,32319,26349,0.028
3590,AS,Consumer Cyclical,Leisure,NYSE,86.83,39,33,39,73,35.46,19840130130.610046,581822024.0,0.0799,-17.07,3890548,4716702,4181701,0.321
3591,EVV,Financial Services,Asset Management,NYSE ARCA,86.82,39,38,46,50,9.24,1072557882.6062775,116203460.0,0.19,-11.24,368378,368212,328169,-0.034
3592,FNV,Basic Materials,Gold,NYSE,86.8,39,73,84,81,209.46,42185219691.58707,192855530.0,3.42,-26.68,1199097,893875,803177,0.777
3593,HIG,Financial Services,Insurance - Diversified,NYSE,86.79,39,46,57,70,129.62,36223646387.483826,274130820.0,0.0002,-10.3,1947364,1757201,1623726,0.061
3594,EVF,Financial Services,Asset Management,NYSE,86.76,39,36,41,37,4.96,90124634.13314152,18170289.0,0.46,-13.74,48352,64767,72032,-0.075
3595,FLGT,Healthcare,Diagnostics & Research,NASDAQ,86.75,38,14,17,87,18.68,543871919.6160221,28400623.0,0.1509,-39.82,438646,574545,520295,-0.032
3596,FIZZ,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,86.74,38,31,36,21,36.94,3418507923.371624,93632103.0,0.1105,-22.86,318478,300129,263799,-0.009
3597,EVAX,Healthcare,Biotechnology,NASDAQ,86.72,38,84,82,96,3.64,29607762.852307558,8340215.0,0.0047,-70.04,36334,31468,31648,
3598,CPS,Consumer Cyclical,Auto Parts,NYSE,86.72,38,27,74,91,29.46,520584921.46151733,17755284.0,0.0326,-38.6,141199,160359,167771,0.029
3599,ASPC,Financial Services,Shell Companies,NASDAQ,86.72,38,51,62,74,10.78,25152372.09502983,2337581.0,0.0796,-83.15,3392,4014,12408,
3600,PAC,Industrials,Airports & Air Services,NYSE,86.71,38,42,54,80,236.89,13614016597.585144,59501820.0,0.0092,-21.14,94085,101361,127203,0.028
3601,JMM,Financial Services,Asset Management,NYSE,86.71,38,37,45,44,5.81,54503138.16576004,9462350.0,0.0004,-10.89,18377,12699,9639,0.02
3602,FCNCP,Financial Services,Banks - Regional,NASDAQ,86.7,38,42,58,34,20.25,,,1.24,-11.69,10641,9640,9106,0.049
3603,RYAAY,Industrials,Airlines,NASDAQ,86.67,38,30,56,88,60.33,29672102454.161434,520745923.0,0.005,-18.74,975801,1497447,1470238,0.094
3604,ONEW,Consumer Cyclical,Specialty Retail,NASDAQ,86.67,38,21,14,12,11.1,169166572.45127106,16617541.0,0.1302,-38.06,82390,109286,114458,-0.085
3605,GBAB,Financial Services,Asset Management,NYSE,86.66,38,38,59,55,14.17,389218675.19612026,27682693.0,0.16,-11.1,78658,115296,97725,
3606,KULR,Technology,Electronic Components,NYSE ARCA,86.66,38,43,10,6,3.79,176239796.0031438,46257165.0,0.2308,-64.11,2622853,2972197,2305412,0.979
3607,NWSA,Communication Services,Entertainment,NASDAQ,86.65,38,51,34,30,25.68,14858426200.695093,545063319.0,0.0399,-18.76,4327354,4632074,4099336,0.088
3608,CNH,Industrials,Farm & Heavy Construction Machinery,NYSE,86.63,38,28,37,23,10.6,13329468272.75,1239950537.0,0.067,-25.72,11095875,12765745,14023247,-0.001
3609,DYNCU,Financial Services,Shell Companies,NASDAQ,86.63,38,41,44,48,10.87,,,0.0,-28.81,57,254,555,
3610,TSI,Financial Services,Asset Management,NYSE,86.63,38,39,46,52,4.53,218125669.47984505,48364891.0,0.0749,-10.47,122934,111931,100878,0.067
3611,PCAPU,Financial Services,Shell Companies,NASDAQ,86.62,38,40,43,37,10.35,,,0.23,-15.68,8969,5189,5493,
3612,ACGL,Financial Services,Insurance - Diversified,NASDAQ,86.62,38,41,50,61,91.66,31860837382.721924,349389588.0,0.0271,-11.35,2328756,2525552,2340991,-0.033
3613,TMO,Healthcare,Diagnostics & Research,NYSE,86.61,38,31,39,75,469.34,175702624115.60516,371621465.0,0.0128999995,-27.12,2074218,2453772,2280237,0.062
3614,ZBIO,Healthcare,Biotechnology,NASDAQ,86.6,38,56,91,99,19.8,1102940052.8397503,63133377.0,0.2523,-55.61,588811,563243,565676,
3615,EFT,Financial Services,Asset Management,NYSE,86.6,38,40,41,36,10.78,285182550.1735306,26578058.0,2.1,-14.92,86387,94832,99423,-0.181
3616,GEN,Technology,Software - Infrastructure,NASDAQ,86.59,38,28,21,39,24.32,15831962096.7785,602433854.0,0.0589,-24.52,6828946,8372902,7528713,0.27
3617,SCHW,Financial Services,Capital Markets,NYSE,86.59,38,36,61,70,91.1,154504792072.97556,1739135507.0,0.0,-15.26,11008855,11072128,11413595,0.158
3618,FNWD,Financial Services,Banks - Regional,NASDAQ,86.58,38,38,73,82,33.99,140550854.69579315,4329971.0,0.040599998,-15.0,9951,9453,8068,0.155
3619,TXRH,Consumer Cyclical,Restaurants,NASDAQ,86.58,38,44,47,50,167.86,11204270614.199905,65729615.0,0.0563,-14.79,1096030,1249743,1166842,0.128
3620,LAZ,Financial Services,Capital Markets,NYSE,86.58,38,31,28,48,43.72,4563571136.681595,98437685.0,0.054899998,-25.58,2334948,1645222,1513067,0.154
3621,PCM,Financial Services,Asset Management,NYSE,86.57,38,40,43,37,5.57,69646987.83126307,12348757.0,0.52,-17.6,35678,41999,39625,-0.207
3622,AEM,Basic Materials,Gold,NYSE,86.57,38,77,88,88,162.64,81835932378.60739,500036237.0,0.0101,-36.28,2910869,2441153,2291219,0.661
3623,ACH,Healthcare,Medical Distribution,NYSE,86.56,38,35,8,6,3.33,206775999.05179548,76583702.0,0.0943,-65.13,684298,866669,807121,-0.068
3624,RRC,Energy,Oil & Gas E&P,NYSE,86.54,38,64,76,34,38.59,9212829615.468979,235622250.0,0.111,-20.12,2710840,2501850,3018726,0.261
3625,MIN,Financial Services,Asset Management,NYSE,86.53,38,40,44,52,2.45,277667707.2315874,113798238.0,0.91,-10.26,176463,208517,220360,-0.023
3626,ARL,Real Estate,Real Estate Services,NYSE,86.53,38,25,46,63,14.91,223059720.60766697,16152043.0,0.0221,-25.45,9919,7656,5627,0.042
3627,BGX,Financial Services,Asset Management,NYSE,86.52,38,38,37,40,10.82,137122286.76521778,12708275.0,0.0029,-14.47,59134,59711,58496,
3628,JFU,Technology,Information Technology Services,NASDAQ,86.48,38,87,93,99,2.94,33200801.094045162,11773334.0,0.00029999999,-68.99,13166,9952,9183,-0.176
3629,PEG,Utilities,Utilities - Regulated Electric,NYSE,86.48,38,34,63,41,79.7,39606586703.791855,498321402.0,0.0252,-12.67,2538380,3002223,2701796,0.194
3630,LMAT,Healthcare,Medical Instruments & Supplies,NASDAQ,86.47,38,67,84,38,91.96,2158937897.4284134,22850739.0,0.0635,-22.07,302898,312069,252291,0.112
3631,PYXS,Healthcare,Biotechnology,NASDAQ,86.46,38,89,28,65,1.76,112772756.14738512,63355482.0,0.0387,-68.29,398191,632930,536986,
3632,UPC,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,86.42,38,20,17,18,3.24,2118430.2476434708,647838.0,0.0183,-70.55,79209,36649,24499,-0.141
3633,CPK,Utilities,Utilities - Regulated Gas,NYSE,86.41,38,43,58,53,123.55,2971309287.277313,24004761.0,0.0359,-12.12,125094,130078,124758,0.182
3634,LOKV,Financial Services,Shell Companies,NASDAQ,86.4,38,50,49,46,10.14,303312505.4836273,28750000.0,0.0001,-13.11,874986,371728,295541,
3635,BKT,Financial Services,Asset Management,NYSE,86.4,38,39,48,44,10.48,338464542.22229767,32388952.0,0.0026,-11.64,108611,119933,110628,-0.336
3636,DC,Basic Materials,Gold,NYSE ARCA,86.39,38,86,74,93,4.93,670979796.6237087,133928097.0,0.0435,-32.0,1481376,1215452,1205705,
3637,GXO,Industrials,Integrated Freight & Logistics,NYSE,86.38,38,32,71,69,49.7,5600565347.630043,115048589.0,0.0533,-25.65,1089911,1539000,1335298,0.108
3638,SR,Utilities,Utilities - Regulated Gas,NYSE,86.35,38,56,77,72,79.1,4870041162.590881,59116792.0,0.045300003,-17.01,572637,490775,427283,0.045
3639,AB,Financial Services,Asset Management,NYSE,86.29,38,42,50,62,36.44,3480227406.004734,93403853.0,0.0046,-17.39,303745,326965,291383,
3640,BLCO,Healthcare,Medical Instruments & Supplies,NYSE,86.29,38,62,65,68,15.08,5512052108.280783,356536358.0,0.0556,-20.27,513373,485824,451224,0.094
3641,UGI,Utilities,Utilities - Regulated Gas,NYSE,86.26,38,36,61,78,35.03,7471620536.061157,214393712.0,0.0713,-15.26,1644427,2198569,1872119,0.007
3642,QS,Consumer Cyclical,Auto Parts,NASDAQ,86.24,38,69,55,94,7.09,4718162779.851845,615145076.0,0.19,-62.82,19791577,23440392,23227799,
3643,FRPH,Real Estate,Real Estate Services,NASDAQ,86.24,38,29,29,24,23.79,451268291.05091095,19170275.0,0.0207,-14.97,50015,76511,65245,-0.036
3644,AUTL,Healthcare,Biotechnology,NASDAQ,86.23,38,66,34,30,1.56,407199221.4955795,266143287.0,0.081199996,-42.22,1343369,1610006,1487743,
3645,STUB,Communication Services,Internet Content & Information,NYSE,86.23,38,10,5,15,11.46,3487812511.9682035,375437301.0,0.085200004,-58.91,5592749,6011616,5037071,0.122
3646,IMMR,Technology,Software - Application,NASDAQ,86.21,38,35,32,24,6.54,210849875.4519539,33100452.0,0.124,-19.75,586345,556305,574391,0.1
3647,VICI,Real Estate,REIT - Diversified,NYSE,86.21,38,34,40,32,28.52,29999096667.03447,1076780187.0,0.031,-16.14,8164522,8064364,7817184,0.035
3648,CEPO,Financial Services,Shell Companies,NASDAQ,86.2,38,39,44,40,10.62,270300009.727478,25500000.0,0.0007,-35.64,45759,40763,46993,
3649,UNB,Financial Services,Banks - Regional,NASDAQ,86.17,38,33,36,28,23.5,107322850.5760727,4614052.0,0.0225,-20.31,7949,17543,12585,0.131
3650,CNNE,Consumer Cyclical,Restaurants,NYSE,86.16,38,27,15,23,14.42,634500888.2018299,43940506.0,0.11270001,-34.34,373145,457748,486101,-0.068
3651,RCG,Financial Services,Asset Management,NYSE ARCA,86.16,38,39,78,61,2.74,19503884.879276752,7015786.0,0.0036000002,-17.22,5239,6046,7223,-0.462
3652,NTGR,Technology,Communication Equipment,NASDAQ,86.16,38,52,29,29,24.5,646573267.3654442,26839903.0,0.109,-33.53,415358,398932,436035,-0.02
3653,IPEXU,Financial Services,Shell Companies,NASDAQ,86.14,38,40,45,63,10.9,,,10.13,-25.34,80,49,29,
3654,CTKB,Healthcare,Medical Devices,NASDAQ,86.13,37,27,64,75,3.96,528193200.53559494,129142587.0,0.0674,-35.92,1262115,1118195,896295,0.065
3655,CNVS,Communication Services,Entertainment,NASDAQ,86.1,37,25,29,10,2.82,54514855.74149799,21294866.0,0.0269,-61.84,128263,121357,134214,-0.6
3656,FRMM,Technology,Software - Application,NASDAQ,86.07,37,15,3,6,5.35,74023765.32908249,14542979.0,0.2463,-96.94,328391,356213,1467050,
3657,VFS,Consumer Cyclical,Auto Manufacturers,NASDAQ,86.06,37,68,28,37,3.15,7509910681.346216,2339536010.0,0.0403,-40.4,712085,565865,859933,1.374
3658,ELTK,Technology,Electronic Components,NASDAQ,86.05,37,25,42,29,9.35,59739264.33706951,6719827.0,0.0014,-23.3,9257,9405,6755,-0.182
3659,MGEE,Utilities,Utilities - Regulated Electric,NASDAQ,86.05,37,30,31,32,77.66,2855901917.0918884,37746521.0,0.0559,-15.12,289629,364073,292127,0.108
3660,TCI,Real Estate,Real Estate Services,NYSE,86.05,37,21,25,90,41.47,319741107.66919327,8639317.0,0.0092,-30.48,3642,3477,4876,0.028
3661,STC,Financial Services,Insurance - Property & Casualty,NYSE,86.05,37,40,37,55,65.22,2003014929.603653,30427083.0,0.0249,-17.03,191468,165322,174107,0.277
3662,SIGIP,Financial Services,Insurance - Property & Casualty,NASDAQ,86.05,37,44,45,36,15.97,,,0.63,-14.62,4445,4291,4181,0.057
3663,FMS,Healthcare,Medical Care Facilities,NYSE,86.03,37,26,35,34,23.02,11832957966.617393,537129260.0,1.44,-20.81,792993,940544,767300,-0.055
3664,TDG,Industrials,Aerospace & Defense,NYSE,85.98,37,30,39,41,1256.05,69287166059.1936,55933583.0,0.0233,-22.65,327951,387370,378578,0.183
3665,HCAI,Industrials,Farm & Heavy Construction Machinery,NASDAQ,85.97,37,7,3,3,9.2,7846875.0,1162500.0,0.0228,-77.22,239363,731831,1850671,
3666,KEQU,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,85.97,37,32,28,26,36.73,107231425.00262451,2866384.0,0.0191,-39.68,2560,2350,2556,0.033
3667,RGLD,Basic Materials,Gold,NASDAQ,85.96,37,70,83,84,207.57,17488461295.721558,84866602.0,0.033099998,-32.22,681649,711639,726807,1.43
3668,WRB,Financial Services,Insurance - Property & Casualty,NYSE,85.92,37,33,46,56,68.27,25527015399.630157,372276732.0,0.0001,-13.54,2104925,2109838,2107877,0.04
3669,MNKD,Healthcare,Biotechnology,NASDAQ,85.91,37,13,9,74,3.66,1050430593.8637838,308950166.0,0.096499994,-43.78,4528009,6630859,5416019,0.151
3670,BDX,Healthcare,Medical Instruments & Supplies,NYSE,85.91,37,33,60,43,146.24,41650691954.37918,275540427.0,0.0348,-21.94,2014278,2921489,2878369,0.052
3671,AURA,Healthcare,Biotechnology,NASDAQ,85.9,37,84,57,25,6.41,685452891.3716526,103386558.0,0.0366,-32.77,526323,748904,570778,
3672,BSBR,Financial Services,Banks - Regional,NYSE,85.9,37,34,63,77,5.42,39246060864.502205,7489706599.0,2.73,-25.96,1565374,1155884,1011536,0.004
3673,RH,Consumer Cyclical,Specialty Retail,NYSE,85.9,37,11,19,16,153.04,2771419850.758911,18900769.0,0.5729,-40.45,1054353,926707,1041764,0.037
3674,BPRE,Financial Services,Asset Management,NYSE,85.88,37,59,81,58,14.75,,,0.67,-19.24,745887,650575,572285,
3675,DLHC,Industrials,Specialty Business Services,NASDAQ,85.87,37,42,69,38,5.51,80871134.19426918,14493035.0,0.0069,-31.98,8926,12568,10847,-0.336
3676,MLM,Basic Materials,Building Materials,NYSE,85.86,37,33,47,69,577.33,34576231623.17505,60045900.0,0.031600002,-18.8,491443,537254,496788,0.172
3677,PSBD,Financial Services,Asset Management,NYSE,85.85,37,35,32,29,10.77,335482366.6098461,31120814.0,0.0135,-28.08,101405,124155,109685,
3678,OPRT,Financial Services,Credit Services,NASDAQ,85.82,37,39,18,34,5.25,217258079.25,45738543.0,0.0322,-34.09,391144,530738,478990,0.013
3679,LFCR,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,85.8,37,10,11,70,5.64,211177965.70261097,37509407.0,0.0841,-37.19,197739,192323,244507,
3680,WTRG,Utilities,Utilities - Regulated Water,NYSE,85.79,37,40,67,56,37.51,10596528417.995834,283632983.0,0.0163,-11.47,1653101,1660590,1985736,0.1
3681,VRTS,Financial Services,Asset Management,NYSE,85.79,37,31,23,27,145.18,979398670.4813232,6682122.0,0.0805,-32.49,123269,111306,108783,-0.084
3682,IRIX,Healthcare,Medical Devices,NASDAQ,85.79,37,29,82,25,1.12,18973105.20100522,17406518.0,0.0026,-32.12,78309,65366,302207,-0.008
3683,CART,Consumer Cyclical,Internet Retail,NASDAQ,85.77,37,37,31,61,41.24,9697329731.15026,235029814.0,0.1,-22.92,3981599,4527043,4006487,0.136
3684,RTAC,Financial Services,Shell Companies,NASDAQ,85.77,37,36,40,32,10.39,324700623.3374176,31161288.0,0.0036000002,-22.34,138560,121073,108848,
3685,BCO,Industrials,Security & Protection Services,NYSE,85.77,37,36,46,79,101.94,4158871929.7478333,41181028.0,0.1308,-25.25,380512,449640,436220,0.103
3686,BAOS,Communication Services,Advertising Agencies,NASDAQ,85.75,37,67,41,77,2.89,3928286.6321959496,1534487.0,0.049200002,-46.48,394715,143355,124499,-0.505
3687,AON,Financial Services,Insurance Brokers,NYSE,85.75,37,32,33,39,335.31,70166434794.25595,213576949.0,0.0135,-11.99,1471068,1517082,1434095,0.065
3688,AEBI,Industrials,Farm & Heavy Construction Machinery,NASDAQ,85.74,37,28,62,66,12.34,892095516.4897442,77506125.0,0.1759,-62.61,170754,256598,283112,0.828
3689,FOA,Financial Services,Credit Services,NYSE,85.71,37,28,22,38,20.24,175167993.98388672,8891776.0,0.1361,-31.58,35577,53675,58007,-0.275
3690,SARO,Industrials,Aerospace & Defense,NYSE,85.7,37,31,42,45,26.91,8514607405.844788,332471972.0,0.0799,-21.95,4424087,4136152,3925369,0.133
3691,CELZ,Healthcare,Biotechnology,NASDAQ,85.68,37,42,22,19,2.17,7615135.86847496,3696668.0,0.0367,-65.28,50456,47785,64861,
3692,POLEU,Financial Services,Shell Companies,NASDAQ,85.68,37,39,70,51,10.83,,,16.75,-11.66,164,198,119,
3693,DXYZ,Financial Services,Asset Management,NYSE,85.68,37,88,27,24,28.97,1273160126.4521484,30465664.0,0.049000002,-60.24,7051696,6792732,4729393,
3694,TBBK,Financial Services,Banks - Regional,NASDAQ,85.67,37,31,30,65,57.46,2252839519.701645,41634439.0,0.12640001,-29.63,367401,419653,414582,0.041
3695,ACGLN,Financial Services,Insurance - Diversified,NASDAQ,85.65,37,42,52,40,16.36,,,1.54,-10.8,44261,37697,34368,-0.033
3696,SBSW,Basic Materials,Other Precious Metals & Mining,NYSE,85.65,37,86,92,97,9.86,7320507687.176835,723370333.0,0.0164,-53.69,5464967,4932159,4856051,0.316
3697,ARE,Real Estate,REIT - Office,NYSE,85.65,37,21,24,10,53.17,8936538721.668701,174269480.0,0.0579,-39.74,2439261,2138537,2302324,-0.115
3698,AIV,Real Estate,REIT - Residential,NYSE,85.65,37,40,41,38,2.88,435884230.3742416,143856183.0,0.023,-67.53,1697455,1342751,1375639,-0.039
3699,DGICA,Financial Services,Insurance - Property & Casualty,NASDAQ,85.64,37,33,33,72,17.61,638735147.2400188,37049603.0,0.0355,-16.38,117496,123402,112941,-0.037
3700,SAFT,Financial Services,Insurance - Property & Casualty,NASDAQ,85.63,37,34,42,61,71.81,1031804857.8886871,14683434.0,0.0212,-11.88,133132,101160,93630,0.044
3701,ESNT,Financial Services,Insurance - Specialty,NYSE,85.62,37,41,41,68,58.38,5293260151.847305,92152860.0,0.036199998,-12.98,923083,782837,704012,0.058
3702,BV,Industrials,Specialty Business Services,NYSE,85.62,37,31,33,28,12.89,1148223971.5576172,93200000.0,0.3443,-24.64,588357,670265,583215,0.061
3703,AMRZ,Basic Materials,Building Materials,NYSE,85.59,37,35,53,59,53.17,29658492523.775803,553536609.0,0.0146,-19.37,3462020,3206360,2978280,0.047
3704,ORCL,Technology,Software - Infrastructure,NYSE,85.58,37,59,24,24,184.13,614553488215.21,2876046000.0,0.0212,-46.74,33385729,25255609,27773719,0.217
3705,NTES,Communication Services,Electronic Gaming & Multimedia,NASDAQ,85.58,37,36,37,71,125.82,76552686386.95929,640715469.0,0.0081,-21.14,864442,1048727,897620,0.061
3706,LVS,Consumer Cyclical,Resorts & Casinos,NYSE,85.58,37,34,60,87,50.67,33297525581.25,662637325.0,0.0949,-28.08,3438428,4264836,4225667,0.253
3707,JILL,Consumer Cyclical,Apparel Retail,NYSE,85.58,37,19,48,22,14.79,194973683.46274376,14906245.0,0.08930001,-21.33,85443,64584,75542,-0.031
3708,OMAB,Industrials,Airports & Air Services,NASDAQ,85.57,37,36,70,77,101.77,4682787080.898361,48271178.0,0.0091,-24.61,67071,69807,80442,0.069
3709,FWONA,Communication Services,Entertainment,NASDAQ,85.56,37,39,34,41,81.99,20284026617.35034,250605708.0,0.0544,-17.61,121221,140720,134038,0.183
3710,PAGS,Technology,Software - Infrastructure,NYSE,85.55,37,35,59,67,8.96,2384299887.030284,279519339.0,0.13260001,-27.27,3047795,3550348,3552859,0.015
3711,SCI,Consumer Cyclical,Personal Services,NYSE,85.51,37,42,46,38,76.92,9613819182.745407,137970998.0,0.0573,-13.25,2296754,1609454,1444524,0.021
3712,CSR,Real Estate,REIT - Residential,NYSE,85.5,36,68,45,64,58.39,995754522.276474,16803148.0,0.061,-16.12,222627,137672,139537,-0.03
3713,WM,Industrials,Waste Management,NYSE,85.5,36,40,62,43,219.45,88507293289.77612,401575752.0,0.0168,-11.56,2150286,2158325,2095645,0.035
3714,GFI,Basic Materials,Gold,NYSE,85.5,36,80,88,94,36.5,32753605979.45793,894418540.0,0.0052,-40.79,4051918,3343936,3141277,0.714
3715,HNNA,Financial Services,Asset Management,NASDAQ,85.5,36,45,42,27,9.8,77285411.20983315,7902394.0,0.0011999999,-25.7,7296,8122,9459,-0.123
3716,AMP,Financial Services,Asset Management,NYSE,85.49,36,38,33,38,459.13,40872608540.652954,89897084.0,0.0544,-16.55,539343,589704,634848,0.09
3717,MGF,Financial Services,Asset Management,NYSE,85.49,36,40,49,46,2.83,92556145.3227613,32590193.0,0.27,-9.87,93411,105830,96088,-0.054
3718,EDTK,Consumer Defensive,Education & Training Services,NASDAQ,85.48,36,50,64,30,0.98,15610862.283830166,15929451.0,0.0001,-16.95,1975,1481,1383,
3719,FBIO,Healthcare,Biotechnology,NASDAQ,85.47,36,34,81,89,2.77,88030543.96801758,33219072.0,0.18129998,-38.85,473589,417836,405393,0.063
3720,WWW,Consumer Cyclical,Footwear & Accessories,NYSE,85.47,36,24,36,31,18.02,1303633670.6234722,81989541.0,0.1129,-45.06,951377,1234039,1100651,0.11
3721,BHVN,Healthcare,Biotechnology,NYSE,85.45,36,19,14,10,11.28,1626058720.7172298,150560990.0,0.205,-39.24,3011781,2627277,2271628,
3722,AWX,Industrials,Waste Management,NYSE ARCA,85.43,36,37,46,32,2.48,9592602.868751526,3899432.0,0.0014,-54.33,6704,9364,7738,0.099
3723,KARO,Technology,Software - Application,NASDAQ,85.41,36,36,53,38,47.27,1455692263.0023956,30893300.0,0.0152,-22.44,96062,109774,92810,0.188
3724,CRAQU,Financial Services,Shell Companies,NASDAQ,85.4,36,43,71,54,10.41,,,,-9.48,20,6,4,
3725,SOMN,Utilities,Utilities - Regulated Electric,NYSE,85.38,36,41,60,41,49.2,,,16.56,-8.87,90207,77455,81845,0.08
3726,DOO,Consumer Cyclical,Recreational Vehicles,NASDAQ,85.38,36,37,70,88,60.28,4452128539.0588875,73346433.0,0.76,-26.39,320501,311423,523320,0.295
3727,ISD,Financial Services,Asset Management,NYSE,85.38,36,36,45,60,12.78,428137440.1678963,33344037.0,0.36,-13.59,121443,95004,93424,
3728,GLAD,Financial Services,Asset Management,NASDAQ,85.37,36,35,25,25,19.39,433561006.1760006,22593069.0,0.0346,-34.27,135502,165314,186190,0.205
3729,OR,Basic Materials,Gold,NYSE,85.37,36,72,82,87,33.83,6350484713.412811,187495864.0,2.68,-29.61,894271,822607,853348,0.873
3730,ORKT,Technology,Software - Application,NASDAQ,85.37,36,14,21,4,1.32,7007724.278461933,5839770.0,0.0372,-62.84,239862,154987,136308,0.609
3731,EVER,Communication Services,Internet Content & Information,NASDAQ,85.37,36,30,13,75,19.98,683411720.1649323,35373278.0,0.21270001,-30.46,741242,1082850,911228,0.145
3732,NSSC,Industrials,Security & Protection Services,NASDAQ,85.32,36,53,81,85,37.22,1249027668.810646,35727337.0,0.083000004,-22.65,374982,434147,380584,0.076
3733,MHK,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,85.32,36,22,35,32,107.64,6269640531.902847,60953145.0,0.14649999,-24.8,610162,807184,867112,0.08
3734,V,Financial Services,Credit Services,NYSE,85.3,36,38,31,52,322.39,615347255294.7876,1901743800.0,0.0156,-14.15,7253230,7560926,7256810,0.171
3735,CLAR,Consumer Cyclical,Leisure,NASDAQ,85.3,36,22,22,28,3.1,110327060.42072105,38441486.0,0.071100004,-23.08,150500,247493,219126,0.025
3736,VVR,Financial Services,Asset Management,NYSE,85.27,36,36,39,37,3.0,463314335.82205653,153925029.0,0.0015,-21.67,953496,950395,897509,-0.188
3737,EIC,Financial Services,Asset Management,NYSE,85.25,36,41,26,25,10.15,246521030.3670311,23433557.0,0.0047999998,-27.76,72406,101015,116663,-0.085
3738,KREF,Real Estate,REIT - Mortgage,NYSE,85.23,36,27,22,29,7.23,444958890.5457325,64300417.0,0.0986,-27.58,1082195,1120868,1241533,
3739,CME,Financial Services,Financial Data & Stock Exchanges,NASDAQ,85.21,36,60,76,56,269.53,93004473902.06094,361322751.0,0.0147,-18.12,4397366,3139972,2844341,0.144
3740,VSNT,Communication Services,Entertainment,NASDAQ,85.21,36,75,23,52,40.53,5686805028.532047,141498015.0,0.0321,-31.31,1536207,1800182,1863469,-0.011
3741,NTRSO,Financial Services,Asset Management,NASDAQ,85.2,36,43,48,42,18.56,,,1.56,-12.24,61017,39879,34537,0.139
3742,RYOJ,Industrials,Consulting Services,NASDAQ,85.17,36,10,26,86,2.44,35804998.898506165,11550000.0,0.00029999999,-78.65,124299,1992823,1201191,-0.343
3743,FCN,Industrials,Consulting Services,NYSE,85.15,36,30,46,57,158.57,4814003575.107681,30144043.0,0.1034,-16.23,388715,542065,456055,0.095
3744,VS,Technology,Software - Application,NASDAQ,85.13,36,24,16,10,1.39,7254482.053492069,4901677.0,0.0070999996,-50.88,53020,46933,123530,-0.913
3745,FCNCO,Financial Services,Banks - Regional,NASDAQ,85.12,36,38,60,38,20.57,,,0.91,-13.97,13944,14071,12786,0.049
3746,AFYA,Consumer Defensive,Education & Training Services,NASDAQ,85.12,36,35,33,29,14.1,1320575837.7449522,91452623.0,0.0683,-23.92,78838,83686,86257,0.082
3747,STRA,Consumer Defensive,Education & Training Services,NASDAQ,85.11,36,48,49,38,77.41,1854345420.9805908,22730392.0,0.066300005,-13.77,212438,249282,272871,0.008
3748,TBCH,Technology,Consumer Electronics,NASDAQ,85.09,36,26,26,34,13.29,248291241.25271416,19847421.0,0.1576,-23.56,417223,348384,276360,-0.34
3749,GSM,Basic Materials,Other Industrial Metals & Mining,NASDAQ,85.08,36,32,45,73,4.09,721281576.0175517,186860517.0,0.0224,-28.75,1360526,1464222,1223431,0.132
3750,PDI,Financial Services,Asset Management,NYSE,85.07,36,39,54,41,16.3,7749666933.634842,461564414.0,0.17,-19.19,2994138,2845956,2533251,
3751,MTNB,Healthcare,Biotechnology,NYSE ARCA,85.06,36,15,21,24,0.78,5054484.537100375,6406191.0,0.0001,-74.76,79919,271436,176389,
3752,MTN,Consumer Cyclical,Resorts & Casinos,NYSE,85.05,36,27,35,46,133.31,4823645939.880493,35633051.0,0.344,-22.49,939128,753432,787465,-0.047
3753,JD,Consumer Cyclical,Internet Retail,NASDAQ,85.04,36,66,29,22,28.56,39002438866.615295,1350500000.0,0.022,-22.52,7143727,10030085,9505363,0.049
3754,BDC,Technology,Communication Equipment,NYSE,85.03,36,25,46,42,115.04,4136635976.3391113,38944040.0,0.0686,-28.1,587714,583004,502080,0.114
3755,NOA,Energy,Oil & Gas Equipment & Services,NYSE,85.03,36,55,34,27,13.51,372389333.07671356,27102572.0,3.48,-25.93,180319,144413,132617,-0.063
3756,RTACU,Financial Services,Shell Companies,NASDAQ,85.0,36,35,38,33,10.76,,,0.0,-24.49,19617,8685,7579,
3757,UPBD,Technology,Software - Application,NASDAQ,84.98,36,27,29,16,18.94,1065026400.7047501,58293726.0,0.1066,-32.43,795027,789859,814877,0.037
3758,CCEL,Healthcare,Medical Care Facilities,NYSE ARCA,84.93,36,34,17,13,3.56,28193025.0,8055150.0,0.0019,-43.94,3323,6624,8518,-0.036
3759,PXED,Consumer Defensive,Education & Training Services,NYSE,84.93,36,34,22,27,30.81,1086146929.6778393,35810977.0,0.0392,-34.56,82944,88021,105756,-0.004
3760,BKV,Energy,Oil & Gas E&P,NYSE,84.93,36,64,79,74,25.06,2838582638.905361,109386611.0,0.0956,-23.62,655212,782814,804526,0.389
3761,AN,Consumer Cyclical,Auto & Truck Dealerships,NYSE,84.9,36,37,41,57,191.53,6281391882.2465515,33461495.0,0.097600006,-16.33,320981,370303,370218,-0.021
3762,ORLY,Consumer Cyclical,Auto Parts,NASDAQ,84.89,36,33,39,40,91.02,74857834603.49263,828715079.0,0.0242,-16.28,7549117,6720032,5959453,0.102
3763,PUK,Financial Services,Insurance - Life,NYSE,84.86,36,70,70,86,26.58,31893560119.788803,1251218533.0,0.001,-21.89,1921675,1208905,1024465,0.188
3764,CRBU,Healthcare,Biotechnology,NASDAQ,84.84,36,86,88,60,1.6,190426699.74363148,99180575.0,0.0749,-54.74,1852253,1769211,1647716,0.019
3765,HCAT,Healthcare,Health Information Services,NASDAQ,84.83,36,6,5,11,1.85,142615454.7241044,73894020.0,0.1528,-56.89,4450664,1883461,1360224,-0.109
3766,DSP,Technology,Software - Application,NASDAQ,84.83,36,39,58,42,11.1,242462852.78609276,20021706.0,0.0525,-26.88,309602,288727,251164,0.253
3767,VINP,Financial Services,Asset Management,NASDAQ,84.83,36,36,40,83,9.75,629614753.3666515,65516626.0,0.0085,-28.36,51840,71906,89828,0.171
3768,SFWL,Industrials,Integrated Freight & Logistics,NASDAQ,84.79,36,31,33,36,0.9,70947863.2201364,82497514.0,0.001,-30.23,43860,22093,19678,0.116
3769,MCO,Financial Services,Financial Data & Stock Exchanges,NYSE,84.77,36,33,36,55,447.85,78840211357.44037,174676438.0,0.026099999,-18.11,836376,982552,1003789,0.081
3770,ULBI,Industrials,Electrical Equipment & Parts,NASDAQ,84.73,35,42,63,22,6.58,111433116.56310225,16656669.0,0.027999999,-30.88,29652,59330,45692,-0.065
3771,CARS,Communication Services,Internet Content & Information,NYSE,84.73,35,30,15,54,9.48,514866880.80253124,55903027.0,0.14130001,-32.14,710984,858504,898998,0.007
3772,FEDU,Consumer Defensive,Education & Training Services,NYSE,84.73,35,33,33,36,10.81,23165594.5,2260058.0,0.0063,-37.51,280,323,356,0.079
3773,KRMD,Healthcare,Medical Instruments & Supplies,NASDAQ,84.72,35,46,67,91,4.0,180516693.06635857,45933000.0,0.0168,-39.47,103056,124012,129421,0.221
3774,IFBD,Technology,Software - Application,NASDAQ,84.69,35,23,38,15,0.99,7533489.136661589,8188575.0,0.0089,-29.29,284001,160013,97602,2.712
3775,RWT,Real Estate,REIT - Mortgage,NYSE,84.69,35,34,65,47,5.25,667399868.6567974,125215737.0,0.0002,-24.68,1082934,1042884,1152164,-0.134
3776,BHFAO,Financial Services,Insurance - Life,NASDAQ,84.67,35,44,41,22,15.2,,,2.96,-30.72,33268,31129,35651,-0.362
3777,CACI,Technology,Information Technology Services,NYSE,84.65,35,34,81,80,519.4,11739539796.777649,22091305.0,0.081999995,-24.01,236067,294412,297905,0.085
3778,BZUN,Consumer Cyclical,Internet Retail,NASDAQ,84.62,35,33,20,21,2.75,154040236.39355516,58128389.0,0.0128,-43.65,263232,281587,355866,0.153
3779,BHFAP,Financial Services,Insurance - Life,NASDAQ,84.61,35,39,39,22,14.9,,,0.19,-30.34,23453,26064,28450,-0.362
3780,MCK,Healthcare,Medical Distribution,NYSE,84.58,35,34,81,78,784.05,93237470970.52386,120204051.0,0.024,-21.52,808540,1261600,1068014,0.06
3781,CHNR,Basic Materials,Other Industrial Metals & Mining,NASDAQ,84.53,35,72,23,23,3.72,5301957.096399307,1256388.0,0.0683,-54.63,429682,162060,99458,
3782,SPH,Utilities,Utilities - Regulated Gas,NYSE,84.53,35,61,69,55,17.86,1277103847.25,66343057.0,0.007900001,-14.13,171459,170046,138371,-0.062
3783,USAU,Basic Materials,Gold,NASDAQ,84.52,35,77,72,90,15.36,227056006.65681648,16501163.0,0.0837,-35.33,304483,218341,231922,
3784,CCM,Healthcare,Medical Care Facilities,NYSE,84.5,35,58,23,22,4.41,20753436.850929737,4341723.0,0.0054,-59.05,42393,56114,34380,0.574
3785,BHFAM,Financial Services,Insurance - Life,NASDAQ,84.48,35,37,37,21,10.83,,,0.23,-30.35,25102,25520,30380,-0.362
3786,MBUU,Consumer Cyclical,Recreational Vehicles,NASDAQ,84.46,35,27,27,28,27.88,518221500.00450134,19637041.0,0.0629,-29.68,254992,344390,366680,0.031
3787,CGBD,Financial Services,Asset Management,NASDAQ,84.44,35,35,30,31,10.98,739449465.7799454,69497128.0,0.0481,-24.22,497660,546733,672104,0.168
3788,BHFAN,Financial Services,Insurance - Life,NASDAQ,84.43,35,39,38,24,12.18,,,0.4,-29.74,84477,63415,55899,-0.362
3789,INMD,Healthcare,Medical Devices,NASDAQ,84.37,35,38,34,32,13.45,823350472.6803303,60808750.0,0.0543,-19.65,539000,910993,799956,0.053
3790,GEG,Financial Services,Asset Management,NASDAQ,84.37,35,57,28,58,2.25,71493977.3428688,31357008.0,0.0373,-35.9,20026,11015,9977,0.065
3791,FWONK,Communication Services,Entertainment,NASDAQ,84.36,35,39,33,40,88.93,21973108553.918793,250605708.0,0.0376,-18.68,1552387,1892615,1910139,0.183
3792,YCBD,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE ARCA,84.33,35,51,15,95,0.69,7600493.115721703,10497919.0,0.0785,-73.05,156124,286208,1646652,0.188
3793,FRHC,Financial Services,Financial Conglomerates,NASDAQ,84.31,35,49,44,31,138.2,9102560867.619797,61292581.0,0.0529,-28.77,239981,141340,124124,1.467
3794,HBANM,Financial Services,Banks - Regional,NASDAQ,84.29,35,46,55,41,20.75,,,1.13,-13.69,23024,15411,12260,0.336
3795,AGI,Basic Materials,Gold,NYSE,84.29,35,82,86,88,35.2,14917171590.964909,419965411.0,2.42,-36.47,4155482,3358367,3232576,0.792
3796,LOAN,Real Estate,REIT - Mortgage,NASDAQ,84.28,35,31,31,33,4.36,48460445.62402916,11429351.0,0.001,-25.47,22561,25590,29022,-0.065
3797,SMA,Real Estate,REIT - Industrial,NYSE,84.27,35,33,42,31,32.24,1711341260.0019264,55365295.0,0.073,-18.93,677831,680877,644336,0.131
3798,VNDA,Healthcare,Biotechnology,NASDAQ,84.25,35,81,92,88,5.87,362617451.476943,60135562.0,0.1112,-40.95,884609,1078723,1071475,0.034
3799,J,Industrials,Engineering & Construction,NYSE,84.24,35,23,43,40,127.0,14470812081.804245,118080879.0,0.0635,-24.6,1222702,1491044,1200402,0.27
3800,MTG,Financial Services,Insurance - Specialty,NYSE,84.23,35,37,43,71,25.81,5395116785.086281,211490268.0,0.0525,-13.88,1803286,1899615,1927191,-0.03
3801,GNLX,Healthcare,Biotechnology,NASDAQ,84.23,35,43,18,82,2.96,131382421.87342072,44840416.0,0.068,-65.32,154487,163639,182197,
3802,BAM,Financial Services,Asset Management,NYSE,84.2,35,30,29,34,47.13,73739598055.60056,1596786435.0,0.056900002,-26.47,3130043,3181287,3263178,0.238
3803,STWD,Real Estate,REIT - Mortgage,NYSE,84.2,35,37,43,38,17.0,6321262835.641289,370748570.0,0.044,-19.24,3151463,3161211,2899942,0.218
3804,VEL,Financial Services,Mortgage Finance,NYSE,84.18,35,33,35,54,17.56,685397170.3207169,39255281.0,0.2167,-17.92,78401,82973,81550,1.321
3805,CHE,Healthcare,Medical Care Facilities,NYSE,84.17,35,30,25,24,419.31,5861711536.748779,13274104.0,0.0558,-25.49,201335,210388,233181,0.016
3806,SGRY,Healthcare,Medical Care Facilities,NASDAQ,84.17,35,22,15,16,15.31,1793105706.0091724,130788162.0,0.2197,-36.47,1289983,1608331,1378940,0.045
3807,PTY,Financial Services,Asset Management,NYSE,84.16,35,34,41,36,11.73,2511985797.314684,211981917.0,0.22,-20.15,992882,1027957,1003258,0.072
3808,GRNT,Energy,Oil & Gas E&P,NYSE,84.13,35,58,57,26,4.92,634419704.3528509,131895990.0,0.0764,-26.79,868771,966493,935350,0.05
3809,OSTX,Healthcare,Biotechnology,NYSE ARCA,84.12,35,73,31,16,1.7,79277827.40575457,44538106.0,0.0319,-33.85,688872,693134,767710,
3810,ACGLO,Financial Services,Insurance - Diversified,NASDAQ,84.1,35,44,48,41,19.33,,,1.65,-12.93,24707,20365,22021,-0.033
3811,KIDS,Healthcare,Medical Devices,NASDAQ,84.1,35,39,28,23,17.82,470549082.2415619,25684994.0,0.0547,-24.81,119818,155326,157711,0.133
3812,AIG,Financial Services,Insurance - Diversified,NYSE,84.09,35,37,35,67,75.74,40025266490.647316,530206221.0,0.0184,-13.23,4133673,4080824,4152510,0.014
3813,BEKE,Real Estate,Real Estate Services,NYSE,84.07,35,59,33,24,16.89,17914018738.764282,1114055897.0,0.0496,-19.49,4895284,5411144,4727042,-0.19
3814,SFIX,Consumer Cyclical,Apparel Retail,NASDAQ,83.97,35,17,17,76,3.85,466907028.8158417,136522520.0,0.1582,-35.19,2376165,1986878,1859773,0.094
3815,KNF,Basic Materials,Building Materials,NYSE,83.97,35,36,58,27,76.92,4208866094.6388245,56753855.0,0.0675,-19.28,505432,543630,518378,0.16
3816,KR,Consumer Defensive,Grocery Stores,NYSE,83.97,35,39,73,38,64.71,39194762048.73061,616560677.0,0.0419,-15.5,7702262,6451634,5761250,0.012
3817,CNET,Communication Services,Advertising Agencies,NASDAQ,83.94,35,12,8,14,1.04,2457847.491223514,3668429.0,0.0164,-62.59,1188590,401833,244576,-0.768
3818,AIMD,Technology,Scientific & Technical Instruments,NASDAQ,83.93,35,20,11,16,1.91,14360857.251168728,7364542.0,0.0064999997,-57.56,68414,705488,434930,-0.998
3819,DNA,Healthcare,Biotechnology,NYSE,83.92,35,25,22,26,7.89,536967333.463521,65324491.0,0.0877,-55.12,1564655,1406878,1265029,-0.491
3820,HII,Industrials,Aerospace & Defense,NYSE,83.9,35,63,92,87,297.68,11546956994.86435,39404029.0,0.026300002,-35.29,507706,568412,510057,0.134
3821,ATS,Industrials,Specialty Industrial Machinery,NYSE,83.9,35,65,70,36,27.37,2611432000.841057,97007132.0,13.51,-23.59,211425,189801,166613,0.301
3822,SGRP,Industrials,Specialty Business Services,NASDAQ,83.9,35,15,22,12,0.83,20957214.670085907,28320560.0,0.0031,-41.13,116578,97086,78803,-0.103
3823,NMIH,Financial Services,Insurance - Specialty,NASDAQ,83.9,35,38,42,64,37.05,2776772558.088047,75971891.0,0.028199999,-14.24,575431,571470,516856,0.059
3824,AGIO,Healthcare,Biotechnology,NASDAQ,83.89,35,30,38,14,29.46,1682451873.0578842,59471609.0,0.1266,-35.96,1001073,911307,1094104,1.377
3825,GOF,Financial Services,Asset Management,NYSE,83.88,35,33,33,27,11.04,2334594799.7328186,212043120.0,0.63,-27.37,1227393,1352181,1252382,
3826,MNTK,Basic Materials,Specialty Chemicals,NASDAQ,83.87,35,24,13,20,1.66,236286285.9888519,142341139.0,0.023599999,-40.29,156059,230713,244319,0.09
3827,EONR,Energy,Oil & Gas E&P,NYSE ARCA,83.86,35,93,97,15,0.55,30080942.992692947,49968344.0,0.1084,-65.19,1847348,1823532,3815089,-0.16
3828,HSY,Consumer Defensive,Confectioners,NYSE,83.86,35,49,77,60,181.66,37440829975.17731,202843372.0,0.0828,-24.14,1842964,1897514,1928698,0.106
3829,SABR,Technology,Software - Infrastructure,NASDAQ,83.86,35,66,21,11,1.7,656220019.984996,395313273.0,0.1497,-51.7,5501508,6830349,5680259,0.083
3830,ACIC,Financial Services,Insurance - Property & Casualty,NASDAQ,83.85,35,39,53,67,10.45,498210390.21870327,48464047.0,0.0399,-19.98,313665,302715,245987,-0.014
3831,AMTD,Financial Services,Asset Management,NYSE,83.8,34,56,38,29,1.02,96808207.36973524,94910009.0,0.0007,-38.18,22061,18230,15646,-0.826
3832,SENS,Healthcare,Medical Devices,NASDAQ,83.79,34,15,22,12,7.18,348193780.53277016,52202965.0,0.1008,-42.93,583896,1118575,792347,0.718
3833,AKTX,Healthcare,Biotechnology,NASDAQ,83.78,34,2,4,2,13.4,17248940.810699463,1144588.0,0.206,-74.23,92014,1563291,964922,
3834,SPRY,Healthcare,Biotechnology,NASDAQ,83.78,34,20,21,24,9.76,850035964.389307,99303262.0,0.3765,-48.36,1372518,1741576,1660981,1.845
3835,PDYN,Technology,Software - Infrastructure,NASDAQ,83.77,34,39,61,13,6.41,324567820.3433275,47244225.0,0.16219999,-50.69,2021645,1964168,1601575,1.069
3836,JDZG,Consumer Defensive,Education & Training Services,NASDAQ,83.77,34,0,0,5,50.0,94000000.0,1880000.0,0.0046,-95.07,218680,123993,134680,0.662
3837,NTNX,Technology,Software - Infrastructure,NASDAQ,83.77,34,22,17,15,49.31,14499991937.769455,270320509.0,0.0856,-40.17,3961031,4299830,3889482,0.1
3838,BLW,Financial Services,Asset Management,NYSE,83.76,34,36,48,49,12.32,479174752.9457092,39084400.0,0.0001,-13.85,163596,137365,139025,-0.069
3839,SMWB,Technology,Software - Application,NYSE,83.74,34,7,4,18,4.38,355658191.44745684,87600541.0,0.0134000005,-59.26,750149,864466,715999,0.101
3840,HGLB,Financial Services,Asset Management,NYSE,83.73,34,37,49,70,7.86,183769565.65009594,23590445.0,0.00059999997,-26.13,87842,77217,73952,
3841,TLIH,Industrials,Industrial Distribution,NASDAQ,83.72,34,15,5,3,4.38,11820548.643915653,2940435.0,0.067,-93.74,20844,883094,535171,0.399
3842,LE,Consumer Cyclical,Apparel Retail,NASDAQ,83.71,34,19,63,76,12.41,328273341.4810753,30794873.0,0.1176,-38.07,275228,246892,293165,0.047
3843,CIK,Financial Services,Asset Management,NYSE ARCA,83.71,34,33,40,45,2.5,134954517.2327261,54859559.0,0.0014,-17.76,670480,779803,660484,0.009
3844,PACB,Healthcare,Medical Devices,NASDAQ,83.7,34,24,35,86,1.31,450372462.4106426,310601688.0,0.2218,-52.01,6066850,6192296,6137212,0.001
3845,GAME,Communication Services,Electronic Gaming & Multimedia,NASDAQ,83.7,34,55,6,11,0.42,37291295.93271232,93696723.0,0.062,-85.37,1615169,1867876,10019011,0.95
3846,COLL,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,83.7,34,28,41,90,34.64,1082639577.6630135,32433779.0,0.2199,-31.79,413263,432121,455382,0.089
3847,AENT,Communication Services,Entertainment,NASDAQ,83.69,34,91,87,91,5.36,283928697.8503752,50974630.0,0.1122,-39.09,23567,27382,23147,0.212
3848,NCDL,Financial Services,Asset Management,NYSE,83.67,34,35,36,36,12.77,630672842.6576042,49387065.0,0.0126,-26.06,181003,199747,201502,
3849,PROK,Healthcare,Biotechnology,NASDAQ,83.63,34,57,89,95,1.64,369359473.6153152,205199713.0,0.1269,-77.0,1032126,921585,960227,-0.017
3850,MSI,Technology,Communication Equipment,NYSE,83.61,34,32,75,24,412.25,68114626509.98602,165995582.0,0.023599999,-16.25,926420,1217056,1058834,0.074
3851,ZUMZ,Consumer Cyclical,Apparel Retail,NASDAQ,83.6,34,77,72,93,18.39,293407808.5520172,16872215.0,0.1028,-41.99,337082,187064,155266,0.049
3852,CODX,Healthcare,Medical Devices,NASDAQ,83.59,34,4,2,13,4.29,20748318.241750717,3685314.0,0.0558,-90.77,1307983,11470964,6933644,1.903
3853,HBANP,Financial Services,Banks - Regional,NASDAQ,83.58,34,40,55,41,16.2,,,0.33,-14.29,56642,44280,39694,0.336
3854,REFI,Real Estate,REIT - Mortgage,NASDAQ,83.58,34,34,43,40,11.37,239217526.17705917,21207228.0,0.047399998,-22.23,88498,130449,136127,-0.342
3855,BXSL,Financial Services,Asset Management,NYSE,83.57,34,35,32,39,23.85,5483607639.710243,232652003.0,0.0579,-27.31,1525088,1974276,2271685,-0.09
3856,XGN,Healthcare,Diagnostics & Research,NASDAQ,83.56,34,19,8,45,4.67,103645708.38837528,24159839.0,0.0327,-61.82,360979,585966,428615,0.117
3857,HCI,Financial Services,Insurance - Property & Casualty,NYSE,83.56,34,36,41,82,160.45,2003819505.3028564,12764808.0,0.0304,-23.78,160386,174778,194765,0.122
3858,RBBN,Technology,Software - Application,NASDAQ,83.55,34,34,14,17,2.69,498473546.17165565,176139067.0,0.0382,-37.3,841004,995831,1055858,-0.103
3859,RPAY,Technology,Software - Infrastructure,NASDAQ,83.55,34,31,13,14,3.37,287319305.80895424,82800952.0,0.0789,-44.34,518036,610172,1504357,0.045
3860,IBEX,Technology,Information Technology Services,NASDAQ,83.52,34,40,32,85,30.92,400870140.1905594,13389116.0,0.0126,-28.08,94267,109742,108469,0.168
3861,EQX,Basic Materials,Gold,NYSE ARCA,83.5,34,85,89,95,10.54,8514523305.397749,789112450.0,2.45,-44.41,15418563,11668257,10294734,2.243
3862,DG,Consumer Defensive,Discount Stores,NYSE,83.48,34,31,75,89,114.8,22874834620.722977,220586647.0,0.0422,-27.45,4175068,4047822,3551793,0.034
3863,SKYH,Real Estate,Real Estate - Development,NYSE,83.47,34,35,47,21,9.21,312403201.74905014,34481588.0,0.1233,-17.55,131928,176356,146061,0.56
3864,MESO,Healthcare,Biotechnology,NASDAQ,83.47,34,44,45,86,13.93,1803491603.6413097,129282554.0,0.0312,-35.21,156384,166488,186358,15.268
3865,BTG,Basic Materials,Gold,NYSE ARCA,83.47,34,78,74,81,4.21,5569505468.855354,1332417631.0,1.67,-33.07,23542656,24928662,26925801,1.177
3866,YORW,Utilities,Utilities - Regulated Water,NASDAQ,83.47,34,32,39,60,29.96,490818796.0500698,16209339.0,0.0318,-12.65,111890,119916,145274,0.088
3867,PRME,Healthcare,Biotechnology,NASDAQ,83.43,34,77,86,79,2.78,552689389.7249866,180617451.0,0.2163,-59.94,2907913,2764227,2348842,-0.411
3868,EOSE,Industrials,Electrical Equipment & Parts,NASDAQ,83.43,34,28,24,97,6.06,2403759285.2571354,339514027.0,0.31309998,-69.49,20987452,27960740,27607062,4.447
3869,SLDE,Financial Services,Insurance - Property & Casualty,NASDAQ,83.41,34,62,54,53,16.7,1917721751.8194695,114559246.0,0.101,-35.52,798644,1192758,1419304,0.382
3870,INGN,Healthcare,Medical Devices,NASDAQ,83.4,34,60,31,25,6.4,173547643.4287567,27074516.0,0.030199999,-29.9,414245,383665,356417,0.034
3871,BRN,Energy,Oil & Gas E&P,NYSE ARCA,83.4,34,50,31,19,1.07,15403249.955077171,14395560.0,0.0179,-53.07,79291,105347,749056,-0.29
3872,AVTR,Healthcare,Medical Instruments & Supplies,NYSE,83.4,34,16,12,18,9.39,6254039378.139793,682755402.0,0.0687,-41.05,10161981,10046797,9766754,0.0
3873,BNTX,Healthcare,Biotechnology,NASDAQ,83.39,34,28,38,29,90.54,22274046171.92491,252884261.0,0.0358,-26.98,1235687,1053092,979087,-0.354
3874,MCHX,Communication Services,Advertising Agencies,NASDAQ,83.37,34,47,29,25,1.55,67340253.63499117,44302799.0,0.0011,-32.9,13753,20574,18882,-0.069
3875,AQST,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,83.36,34,81,44,89,4.17,493018976.04469895,125450119.0,0.12550001,-44.77,1589113,1706361,1477112,0.657
3876,PED,Energy,Oil & Gas E&P,NYSE ARCA,83.36,34,75,87,22,13.0,177706739.5133257,13301403.0,0.014099999,-31.18,12896,22978,24699,3.604
3877,REXR,Real Estate,REIT - Industrial,NYSE,83.34,34,36,32,57,35.09,7690216245.446297,225718119.0,0.0618,-20.93,2306185,1961248,2207497,-0.029
3878,MFIC,Financial Services,Asset Management,NASDAQ,83.34,34,39,40,41,10.17,863265103.7328033,82372628.0,0.026400002,-24.72,543898,646246,749431,-0.087
3879,HOUR,Consumer Cyclical,Internet Retail,NASDAQ,83.31,34,71,58,59,1.84,66864590.16095996,35191890.0,0.0029,-73.1,28760,137076,89484,0.158
3880,APAM,Financial Services,Asset Management,NYSE,83.29,34,28,35,41,35.88,2640239130.335598,70993257.0,0.1091,-26.02,794718,756589,771103,0.093
3881,GAP,Consumer Cyclical,Apparel Retail,NYSE,83.29,34,26,63,80,21.89,7761145603.230509,359978933.0,0.13340001,-25.44,7437532,8704177,7671236,0.01
3882,MMLP,Energy,Oil & Gas Midstream,NASDAQ,83.26,34,33,40,16,2.68,102506672.84253502,39124686.0,0.007900001,-24.29,52916,39905,29731,-0.025
3883,ATAT,Consumer Cyclical,Lodging,NASDAQ,83.25,34,53,54,80,33.83,4618174262.813965,138185952.0,0.0209,-21.64,854816,1119588,1179577,0.475
3884,TWI,Industrials,Farm & Heavy Construction Machinery,NYSE,83.23,34,27,30,42,7.72,469271585.9444046,64371960.0,0.0466,-34.02,436817,540452,644855,0.029
3885,MSA,Industrials,Security & Protection Services,NYSE,83.2,34,41,67,39,159.89,6226839673.51033,38604089.0,0.0394,-23.47,351269,335246,294243,0.1
3886,CDW,Technology,Information Technology Services,NASDAQ,83.18,34,14,21,25,132.19,16996318263.320297,127753451.0,0.0795,-28.12,2127753,2440511,2011668,0.092
3887,CCU,Consumer Defensive,Beverages - Brewers,NYSE,83.16,34,26,33,46,11.52,2042086738.4024658,185139328.0,0.033099998,-25.0,97123,160791,161206,0.002
3888,BX,Financial Services,Asset Management,NYSE,83.15,34,27,22,35,122.79,140987918796.8262,1222261991.0,0.0248,-35.4,5282014,4907031,5605734,0.057
3889,NNVC,Healthcare,Biotechnology,NYSE ARCA,83.14,33,85,29,26,1.22,31436860.811374903,22780334.0,0.0334,-45.29,412944,1572094,1044842,
3890,MXCT,Healthcare,Medical Devices,NASDAQ,83.14,33,42,6,15,1.12,122118704.54761219,107121672.0,0.0446,-52.94,770374,1078691,934386,-0.071
3891,IKT,Healthcare,Biotechnology,NASDAQ,83.12,33,59,62,22,1.67,215213196.05041933,132032636.0,0.2155,-26.11,576005,669311,799161,
3892,LW,Consumer Defensive,Packaged Foods,NYSE,83.12,33,22,21,52,45.38,5815626314.882336,138072803.0,0.0559,-32.34,1209597,1487122,1685633,0.029
3893,SHW,Basic Materials,Specialty Chemicals,NYSE,83.11,33,26,39,34,317.3,75297852080.61127,246635621.0,0.0235,-16.42,2202013,2193461,1977588,0.068
3894,ANY,Financial Services,Capital Markets,NASDAQ,83.11,33,35,3,10,2.83,26862452.626356125,6649122.0,0.036,-77.54,17579954,6013611,3650334,-0.32
3895,HNRG,Utilities,Utilities - Independent Power Producers,NASDAQ,83.07,33,41,44,78,16.44,785192323.5284729,47130392.0,0.075100005,-33.44,722277,955669,926753,-0.135
3896,HTT,Financial Services,Credit Services,NYSE,83.05,33,13,23,74,3.0,456533510.6453934,155283504.0,0.0037,-40.94,382461,274647,196532,-0.939
3897,GME,Consumer Cyclical,Specialty Retail,NYSE,83.05,33,31,48,26,21.77,9781468406.27576,448691227.0,0.1415,-28.86,7000340,8908033,8119658,0.141
3898,MDRR,Real Estate,Real Estate Services,NASDAQ,82.98,33,33,38,52,11.36,19216300.310611725,1628500.0,0.0106,-21.76,3146,2065,1739,-0.07
3899,REGN,Healthcare,Biotechnology,NASDAQ,82.98,33,59,75,78,612.14,66619964164.17334,104839032.0,0.027999999,-25.45,999675,1081935,947745,0.19
3900,NHS,Financial Services,Asset Management,NYSE ARCA,82.97,33,32,46,48,6.33,198890180.72147465,31569869.0,0.0082,-18.32,164915,204438,220781,0.067
3901,NMFC,Financial Services,Asset Management,NASDAQ,82.95,33,33,31,34,7.95,739562206.4938545,94452390.0,0.045700002,-27.99,456717,512419,594997,-0.197
3902,KMB,Consumer Defensive,Household & Personal Products,NASDAQ,82.91,33,25,30,21,102.29,32873951343.88733,331926000.0,0.1455,-25.59,4606141,4441547,4615650,0.027
3903,CNM,Industrials,Industrial Distribution,NYSE,82.9,33,26,36,55,48.33,9777778375.49643,188142739.0,0.0482,-28.06,2626563,2219607,2437480,-0.069
3904,DEO,Consumer Defensive,Beverages - Wineries & Distilleries,NYSE,82.88,33,21,24,27,81.79,44711036928.357216,555899997.0,0.0072000003,-29.74,1442529,1279753,1414529,-0.04
3905,COO,Healthcare,Medical Instruments & Supplies,NASDAQ,82.88,33,19,41,65,67.88,13139002846.789734,195114398.0,0.0299,-24.44,4517884,3137631,2725466,0.079
3906,SLGN,Consumer Cyclical,Packaging & Containers,NYSE,82.86,33,24,35,26,40.91,3871049648.4181595,105679758.0,0.09,-28.28,928642,834284,803360,0.065
3907,S,Technology,Software - Infrastructure,NYSE,82.85,33,52,30,17,14.85,5467719316.465379,342803723.0,0.069,-30.61,8209980,9262803,8386698,0.208
3908,OBDC,Financial Services,Asset Management,NYSE,82.84,33,35,32,34,11.18,5469285999.670593,496305424.0,0.04,-26.37,3139993,3504937,3850290,-0.146
3909,MLYS,Healthcare,Biotechnology,NASDAQ,82.84,33,77,61,95,23.62,2088474414.5917072,88158479.0,0.1328,-50.43,2610570,1701456,1466436,
3910,RVP,Healthcare,Medical Instruments & Supplies,NYSE ARCA,82.82,33,34,37,67,0.7,20656640.32862425,29937160.0,0.0036000002,-38.6,102077,100295,85617,-0.135
3911,PCRX,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,82.79,33,46,31,62,22.99,895165271.0,39347924.0,0.2567,-16.82,383149,523383,520997,0.05
3912,STRF,Technology,Software - Application,NASDAQ,82.78,33,48,48,67,95.27,,,4.75,-25.45,146328,109152,105395,0.119
3913,PESI,Industrials,Waste Management,NASDAQ,82.77,33,16,79,88,10.99,204113168.18563843,21195552.0,0.0875,-33.39,170500,256963,197572,-0.201
3914,AII,Financial Services,Insurance - Property & Casualty,NYSE,82.77,33,36,65,64,17.01,333043889.0,19590817.0,0.0174,-35.47,143583,111231,96208,0.265
3915,TNET,Industrials,Staffing & Employment Services,NYSE,82.77,33,19,10,21,47.38,2142858121.4776154,45944643.0,0.0585,-43.24,337181,418123,413076,-0.049
3916,LOAR,Industrials,Aerospace & Defense,NYSE,82.75,33,29,37,29,68.09,5925492855.305763,93624471.0,0.1649,-24.76,635055,787065,832079,0.361
3917,HRB,Consumer Cyclical,Personal Services,NYSE,82.74,33,31,14,24,36.52,4828296303.972073,126760207.0,0.22600001,-37.26,2297139,2759229,2509845,0.053
3918,FOXF,Consumer Cyclical,Auto Parts,NASDAQ,82.69,33,20,21,14,18.09,730108069.1310539,41936133.0,0.1172,-41.98,494997,560855,511917,0.038
3919,JBTM,Industrials,Specialty Industrial Machinery,NYSE,82.66,33,28,42,75,125.15,6456408688.0,52067812.0,0.047199998,-26.46,345473,505077,470984,0.096
3920,RAIL,Industrials,Railroads,NASDAQ,82.65,33,25,42,65,8.13,145060035.1799469,19137208.0,0.0128,-45.44,174344,160091,156434,-0.332
3921,LGCY,Consumer Defensive,Education & Training Services,NYSE ARCA,82.62,33,77,86,44,11.01,139931545.58900642,12652038.0,0.0047,-25.1,38865,67911,60181,0.15
3922,CHMI,Real Estate,REIT - Mortgage,NYSE,82.59,33,47,62,51,2.38,86337910.79624462,36739538.0,0.0001,-21.71,202850,205700,179678,
3923,QLYS,Technology,Software - Infrastructure,NASDAQ,82.59,33,15,18,55,111.24,3870349123.036888,35217007.0,0.1903,-28.45,654585,752705,830259,0.098
3924,MPV,Financial Services,Asset Management,NYSE,82.57,33,33,63,60,17.37,178835705.109663,10773235.0,1.89,-17.29,13763,14671,14046,-0.051
3925,BIPC,Utilities,Utilities - Regulated Gas,NYSE,82.54,33,34,56,75,40.41,5080744663.981979,122990668.0,6.16,-21.87,958565,1152741,1130193,-0.048
3926,CSV,Consumer Cyclical,Personal Services,NYSE,82.53,33,49,45,52,40.34,595688450.4645996,15872328.0,0.0319,-22.57,157626,126098,111035,-0.009
3927,ZBH,Healthcare,Medical Devices,NYSE,82.52,33,27,38,28,88.57,16895078907.300385,193462482.0,0.0622,-18.21,2004686,2181195,2340663,0.093
3928,LBRDP,Communication Services,Telecom Services,NASDAQ,82.52,33,34,50,50,22.0,,,0.2,-13.89,7984,13004,15642,
3929,FPH,Real Estate,Real Estate - Development,NYSE,82.49,33,27,33,62,5.16,370114826.2103834,72429514.0,0.0058999998,-22.29,173747,181885,183665,0.032
3930,SNN,Healthcare,Medical Devices,NYSE,82.47,33,30,61,64,30.57,12984585486.157608,424194225.0,0.0076,-21.19,1240994,1290244,1209130,0.074
3931,KBH,Consumer Cyclical,Residential Construction,NYSE,82.46,33,19,34,53,54.0,3257704057.3120117,62600000.0,0.17870001,-21.41,1152285,1084755,1084373,-0.226
3932,PRAA,Financial Services,Credit Services,NASDAQ,82.45,33,63,60,35,15.69,610635625.6097565,38140888.0,0.030199999,-30.42,593964,619328,487530,0.167
3933,CATO,Consumer Cyclical,Apparel Retail,NYSE,82.41,33,35,33,25,3.2,63469169.77239752,19958858.0,0.028900001,-34.96,100799,98039,80571,0.005
3934,PSEC,Financial Services,Asset Management,NASDAQ,82.39,33,21,43,26,2.31,1117247075.7459626,501007653.0,0.0876,-34.0,4668341,5981813,5466214,-0.121
3935,ITP,Basic Materials,Paper & Paper Products,NYSE ARCA,82.38,33,52,21,54,0.2,3053775.72134614,16965420.0,0.010199999,-48.72,2486446,1018818,2121039,0.021
3936,STRD,Technology,Software - Application,NASDAQ,82.34,33,51,44,36,71.5,796470154.0969849,11764700.0,14.29,-26.15,152625,123618,102699,0.119
3937,BNR,Healthcare,Diagnostics & Research,NASDAQ,82.32,33,97,98,99,8.59,97131819.43231106,10546343.0,0.0064999997,-79.41,26834,19274,23208,0.002
3938,CRMD,Healthcare,Biotechnology,NASDAQ,82.31,33,24,10,60,8.74,655857781.8256807,78451891.0,0.2007,-49.86,1205820,1345043,1199176,2.261
3939,XLO,Healthcare,Biotechnology,NASDAQ,82.28,33,32,24,23,8.31,50628569.04589176,6575139.0,0.0324,-34.77,20452,50950,42912,3.317
3940,GECC,Financial Services,Asset Management,NASDAQ,82.26,33,23,13,16,6.16,84880396.80478811,13892045.0,0.0397,-46.22,127492,112244,88078,-0.236
3941,YHC,Consumer Defensive,Beverages - Wineries & Distilleries,NASDAQ,82.23,33,37,14,8,0.76,15640065.57736516,21366210.0,0.0106,-93.18,708743,328957,215832,-0.642
3942,TTWO,Communication Services,Electronic Gaming & Multimedia,NASDAQ,82.22,33,66,31,64,211.75,39805075767.24806,185666663.0,0.0397,-20.03,2102206,2490938,2077455,0.061
3943,LFMD,Healthcare,Health Information Services,NASDAQ,82.21,33,54,27,6,4.7,236492667.4429083,48362510.0,0.1447,-70.33,888145,969131,1066859,-0.014
3944,WHF,Financial Services,Asset Management,NASDAQ,82.21,33,59,44,27,6.64,143931867.42236328,21611392.0,0.0176,-31.26,80654,100594,92472,-0.156
3945,GAU,Basic Materials,Gold,NYSE ARCA,82.19,33,74,85,90,2.11,530263933.44661427,261213764.0,0.0095999995,-41.71,3029723,2698174,2620126,0.888
3946,SOHU,Communication Services,Electronic Gaming & Multimedia,NASDAQ,82.18,33,59,75,59,13.43,398065889.11857605,30065400.0,4.5179996,-22.37,50417,49672,59821,0.042
3947,NHI,Real Estate,REIT - Healthcare Facilities,NYSE,82.18,33,37,74,62,72.1,3413818108.7621994,48471079.0,0.0398,-21.1,405383,468734,406790,-0.026
3948,QRHC,Industrials,Waste Management,NASDAQ,82.16,32,9,6,56,1.37,26552626.17902732,21073513.0,0.0084,-43.15,30481,38987,37766,-0.098
3949,NCLH,Consumer Cyclical,Travel Services,NYSE,82.14,32,18,40,35,19.43,8608315125.0,459110140.0,0.17559999,-28.51,19735142,24589827,22533328,0.096
3950,SNAL,Communication Services,Electronic Gaming & Multimedia,NASDAQ,82.13,32,81,11,14,0.71,32264856.753749013,42622002.0,0.48720002,-67.13,580591,13525697,27633230,0.357
3951,WD,Financial Services,Mortgage Finance,NYSE,82.13,32,20,14,17,53.26,1759476101.25,34331241.0,0.040900003,-40.82,338059,336686,297815,0.32
3952,MYSE,Technology,Software - Application,NASDAQ,82.12,32,23,20,32,1.9,7814466.46642971,5074329.0,0.0706,-67.07,149745,168918,5933987,
3953,PFLT,Financial Services,Asset Management,NYSE,82.08,32,42,34,37,7.98,802672793.7794495,99217896.0,0.045,-26.65,1072395,1143968,1066923,0.065
3954,SLVM,Basic Materials,Paper & Paper Products,NYSE,82.07,32,21,24,38,41.61,1535404270.7869873,39736136.0,0.0715,-26.74,379029,376389,354143,-0.08
3955,GTIM,Consumer Cyclical,Restaurants,NASDAQ,82.05,32,30,22,13,1.28,13725264.296560287,10557896.0,0.007900001,-38.76,21154,23981,27898,-0.031
3956,FNF,Financial Services,Insurance - Specialty,NYSE,82.05,32,26,31,45,47.92,12758067806.701813,269157540.0,0.0279,-19.07,1294004,1496394,1595950,0.167
3957,TOMZ,Industrials,Pollution & Treatment Controls,NASDAQ,82.04,32,47,18,23,0.72,22568482.772192955,21700465.0,0.0343,-40.0,350076,390822,765853,0.049
3958,SEVN,Real Estate,REIT - Mortgage,NASDAQ,82.03,32,32,27,24,8.41,192292620.4418316,22596077.0,0.0191,-34.6,113548,90639,105881,-0.001
3959,ELE,Basic Materials,Other Precious Metals & Mining,NASDAQ,82.02,32,77,91,83,15.33,961238657.5481415,64383030.0,1.25,-43.14,327838,343406,275361,1.09
3960,CVNA,Consumer Cyclical,Auto & Truck Dealerships,NYSE,82.01,32,55,42,92,64.1,47640342016.50707,716288385.0,0.1374,-34.17,9445274,10481848,11693208,0.52
3961,HHH,Real Estate,Real Estate - Development,NYSE,81.95,32,23,26,65,66.86,3883349317.806175,59624589.0,0.0925,-26.58,451424,450611,438584,0.184
3962,TIPT,Financial Services,Insurance - Specialty,NASDAQ,81.94,32,28,23,21,17.72,663863228.1163692,37570075.0,0.020299999,-35.35,279757,277785,268691,
3963,LND,Consumer Defensive,Farm Products,NYSE,81.94,32,46,67,34,3.74,365588734.7900562,99615457.0,0.0011999999,-15.96,52698,58986,73431,-0.155
3964,CWST,Industrials,Waste Management,NASDAQ,81.93,32,26,29,42,89.37,5464094028.961067,63609941.0,0.0864,-24.84,582382,675647,754152,0.096
3965,NVO,Healthcare,Drug Manufacturers - General,NYSE,81.93,32,31,14,13,43.88,190309596283.48206,4429925520.0,0.0068,-46.12,14814293,15020097,15526294,0.24
3966,NNDM,Technology,Computer Hardware,NASDAQ,81.92,32,43,39,56,1.49,326365389.9889884,209208591.0,0.0598,-35.78,2414799,2730253,2308213,1.064
3967,SMID,Basic Materials,Building Materials,NASDAQ,81.89,32,27,27,43,31.35,158719029.33028412,5306554.0,0.0515,-28.2,12441,10470,10272,0.247
3968,AWK,Utilities,Utilities - Regulated Water,NYSE,81.88,32,35,51,41,126.31,24306566687.249542,195280521.0,0.0732,-14.58,1975473,1935374,1929320,0.057
3969,SUNS,Real Estate,REIT - Mortgage,NASDAQ,81.88,32,28,27,34,8.54,114093644.52753544,13518205.0,0.0542,-27.5,69707,80532,87355,0.608
3970,TFPM,Basic Materials,Other Precious Metals & Mining,NYSE,81.87,32,74,83,90,29.16,5840692686.815765,206603912.0,2.41,-30.07,689232,642267,572732,0.787
3971,CDZI,Utilities,Utilities - Regulated Water,NASDAQ,81.86,32,68,78,86,3.99,348117212.8132696,84086286.0,0.13,-42.67,719979,852873,830253,-0.448
3972,ASLE,Industrials,Airports & Air Services,NASDAQ,81.85,32,33,34,35,6.27,301000515.3223429,47252829.0,0.0323,-31.25,373432,368774,308166,0.074
3973,IBN,Financial Services,Banks - Regional,NYSE,81.83,32,23,30,34,27.79,93041757715.26149,3585424084.0,0.0155,-19.61,7990309,7458419,7304041,0.669
3974,ZIP,Communication Services,Internet Content & Information,NYSE,81.83,32,79,8,23,3.61,259241714.44221735,81522550.0,0.0678,-44.29,591055,761141,763187,-0.023
3975,DIS,Communication Services,Entertainment,NYSE,81.82,32,35,35,49,100.04,173147552497.2163,1736511424.0,0.0148,-19.77,8230146,9028778,8409969,0.065
3976,GMAB,Healthcare,Biotechnology,NASDAQ,81.82,32,56,49,86,25.08,15440440871.80275,613934040.0,0.0167,-29.21,1596001,2022340,1872046,0.253
3977,AMPY,Energy,Oil & Gas E&P,NYSE,81.81,32,69,90,61,4.34,180426094.9650278,41287437.0,0.080299996,-36.08,666715,710758,728795,-0.48
3978,MITQ,Technology,Communication Equipment,NYSE ARCA,81.8,32,34,26,20,0.62,5964643.437013626,9941072.0,0.0066000004,-62.65,74311,110783,304824,-0.049
3979,SKYW,Industrials,Airlines,NASDAQ,81.79,32,21,35,57,91.75,3349310609.4164276,39660281.0,0.0448,-25.97,413367,376192,389181,0.068
3980,XBIT,Healthcare,Biotechnology,NASDAQ,81.79,32,31,28,19,2.34,72255918.98095608,30487731.0,0.0070999996,-35.18,33374,27254,26666,
3981,DHY,Financial Services,Asset Management,NYSE ARCA,81.78,32,31,43,40,1.75,238992868.084929,138146165.0,0.0197,-18.6,521546,670658,827111,-0.032
3982,RMCF,Consumer Defensive,Confectioners,NASDAQ,81.78,32,86,91,32,1.6,15790027.187011957,9398826.0,0.004,-46.49,54648,54572,41915,-0.241
3983,MKL,Financial Services,Insurance - Property & Casualty,NYSE,81.78,32,32,42,72,1846.0,22758309515.618896,12513710.0,0.019,-16.38,74598,76489,73651,-0.169
3984,BKE,Consumer Cyclical,Apparel Retail,NYSE,81.77,32,48,63,73,45.29,2309040598.797928,51518086.0,0.1016,-26.58,507733,466961,432230,0.061
3985,YUMC,Consumer Cyclical,Restaurants,NYSE,81.76,32,34,72,57,44.63,15052371312.545586,351034770.0,0.0117999995,-23.57,1775721,1618213,1485180,0.097
3986,PGY,Technology,Software - Infrastructure,NASDAQ,81.74,32,21,10,85,15.42,1206599494.2939892,82870842.0,0.2008,-65.73,4454322,4207574,3809904,0.096
3987,RSG,Industrials,Waste Management,NYSE,81.72,32,34,45,34,209.91,64621762767.86418,307664087.0,0.016,-17.16,1592881,1859407,1779094,0.026
3988,TVGN,Healthcare,Biotechnology,NASDAQ,81.71,32,5,1,5,10.47,43843178.46818447,4187505.0,0.079,-85.36,30920,35203,30290,
3989,EVMN,Healthcare,Biotechnology,NYSE,81.7,32,38,84,17,19.83,717485992.9079838,36018373.0,0.1278,-40.27,451965,439071,373415,
3990,SYM,Industrials,Specialty Industrial Machinery,NASDAQ,81.7,32,59,84,93,41.63,5600022450.454594,127215411.0,0.2746,-52.63,2277904,2497318,2021050,0.231
3991,VIRC,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,81.69,32,24,25,18,6.48,91703234.4899311,15729543.0,0.0428,-28.71,66187,44779,44981,-0.091
3992,TDUP,Consumer Cyclical,Internet Retail,NASDAQ,81.69,32,13,13,96,5.05,621976899.8713293,129040846.0,0.2158,-58.88,1995771,2469260,2420558,0.146
3993,IDXX,Healthcare,Diagnostics & Research,NASDAQ,81.68,32,26,51,86,560.88,44344863475.08014,78882997.0,0.0293,-27.16,579672,639634,599584,0.143
3994,BENF,Financial Services,Asset Management,NASDAQ,81.66,32,42,72,93,3.38,50847263.81207085,14363634.0,0.16469999,-72.92,12975,20051,292089,0.734
3995,SGI,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,81.65,32,19,56,85,72.25,14305266287.57605,210340624.0,0.095,-26.69,2472701,3242157,3112024,0.123
3996,EPM,Energy,Oil & Gas E&P,NYSE ARCA,81.65,32,56,61,18,4.16,157614207.41619587,35821410.0,0.043899998,-27.02,343214,352904,363956,-0.106
3997,GITS,Communication Services,Internet Content & Information,NASDAQ,81.64,32,18,97,44,1.76,7164705.77519989,3674208.0,0.0031,-75.18,51763,116431,84052,
3998,AVY,Consumer Cyclical,Packaging & Containers,NYSE,81.53,32,27,39,60,159.25,11869777384.067688,76490385.0,0.033800002,-20.19,749062,700474,668238,0.07
3999,GALT,Healthcare,Biotechnology,NASDAQ,81.53,32,31,34,97,2.67,153446567.31551743,65856898.0,0.1753,-62.55,248682,327510,328588,
4000,ZIONP,Financial Services,Banks - Regional,NASDAQ,81.51,32,32,35,32,18.64,,,0.0,-23.45,3057,3989,5129,0.102
4001,TMC,Basic Materials,Other Industrial Metals & Mining,NASDAQ,81.5,32,71,86,99,5.43,2218092176.9817753,433221138.0,0.1129,-52.16,6855872,6645930,5787252,
4002,GROV,Consumer Defensive,Household & Personal Products,NYSE,81.5,32,27,45,27,1.2,48332285.24797261,42028075.0,0.0941,-34.78,70035,61871,58569,-0.143
4003,ZSQR,Technology,Software - Infrastructure,NASDAQ,81.49,32,24,47,94,10.93,520486703.2741327,51431493.0,2.76,-48.95,276820,231796,173856,
4004,RACE,Consumer Cyclical,Auto Manufacturers,NYSE,81.48,32,21,25,22,354.91,61098320528.14966,176080931.0,0.0273,-31.63,535867,708352,630903,0.032
4005,GRVY,Communication Services,Electronic Gaming & Multimedia,NASDAQ,81.48,32,38,59,30,56.72,404356481.45713806,6948900.0,0.0095999995,-24.12,87418,56666,47263,0.182
4006,CRNX,Healthcare,Biotechnology,NASDAQ,81.48,32,53,41,81,34.47,3471091454.293213,105440208.0,0.1463,-40.56,986348,1210022,1156775,28.734
4007,VALU,Financial Services,Financial Data & Stock Exchanges,NASDAQ,81.46,31,30,40,40,34.06,304991378.3761673,9387238.0,0.0126,-15.9,3373,2301,2178,-0.077
4008,TAP,Consumer Defensive,Beverages - Brewers,NYSE,81.44,31,22,30,37,41.58,7325756379.162598,187551360.0,0.1967,-24.15,3209238,3271499,3214941,0.02
4009,ASMB,Healthcare,Biotechnology,NASDAQ,81.44,31,82,88,95,22.96,453815017.44031906,19817250.0,0.1425,-42.18,204968,197139,158343,-0.128
4010,OGCP,Real Estate,REIT - Office,NYSE ARCA,81.43,31,19,18,22,5.75,1452800889.447328,279923097.0,0.35,-34.29,90,1033,2188,0.049
4011,RPC,Financial Services,Asset Management,NYSE,81.41,31,24,21,26,8.28,883476031.7503967,109476588.0,0.0467,-36.7,329507,364189,489377,0.109
4012,AZ,Technology,Software - Application,NASDAQ,81.4,31,38,23,13,6.07,285896496.2775345,44532164.0,0.0996,-50.89,339556,529285,468471,0.68
4013,WPP,Communication Services,Advertising Agencies,NYSE,81.4,31,19,10,15,19.07,3817977018.469784,215704907.0,0.0146,-49.87,430135,429005,477955,-0.083
4014,MSLE,Healthcare,Biotechnology,NASDAQ,81.39,31,51,80,45,5.75,117071285.4160595,20831190.0,2.07,-57.07,38928,33042,43435,
4015,ACAD,Healthcare,Biotechnology,NASDAQ,81.34,31,50,33,83,21.09,3691845265.7501793,171235870.0,0.1058,-25.61,1048703,1512237,1594588,0.097
4016,LZM,Basic Materials,Other Industrial Metals & Mining,NYSE,81.34,31,74,36,16,3.93,391287902.10064125,91209302.0,0.0004,-38.59,691929,637173,775761,7.051
4017,NOAH,Financial Services,Asset Management,NYSE,81.33,31,35,68,31,10.32,675748672.3134785,65606666.0,0.0057,-19.63,80008,70939,75639,0.018
4018,CLMB,Technology,Electronics & Computer Distribution,NASDAQ,81.32,31,13,17,28,22.64,442985298.32458496,18597200.0,0.0731,-37.55,157903,163361,167296,0.321
4019,III,Technology,Information Technology Services,NASDAQ,81.31,31,28,25,86,4.21,202838510.81045914,47839274.0,0.0165,-34.73,202554,249334,226878,0.027
4020,GREE,Financial Services,Capital Markets,NASDAQ,81.26,31,67,43,62,1.38,25768231.544826865,18019743.0,0.052399997,-42.98,218391,274573,215722,0.083
4021,BGS,Consumer Defensive,Packaged Foods,NYSE,81.25,31,43,65,36,4.03,316551311.6406884,81167001.0,0.1842,-36.83,2287042,2265424,2022694,-0.039
4022,UROY,Energy,Uranium,NASDAQ,81.25,31,80,83,84,2.95,452970834.0478642,146592507.0,1.89,-46.56,3198194,2823574,2494488,4164.0
4023,QUBT,Technology,Computer Hardware,NASDAQ,81.23,31,72,11,16,9.93,2245200778.378046,225534987.0,0.29479998,-61.57,18813523,26981607,22143796,93.641
4024,BLIN,Technology,Software - Infrastructure,NASDAQ,81.2,31,38,19,15,1.03,13355871.01902914,12599879.0,0.0011999999,-40.8,53355,50605,41171,0.011
4025,KAI,Industrials,Specialty Industrial Machinery,NYSE,81.19,31,49,42,30,282.45,3463185720.9453735,11808462.0,0.1364,-23.66,158116,177972,167707,0.177
4026,EHC,Healthcare,Medical Care Facilities,NYSE,81.19,31,34,35,38,101.47,10317696522.712097,99199080.0,0.0387,-20.72,784187,855965,928289,0.09
4027,AACG,Consumer Defensive,Education & Training Services,NASDAQ,81.17,31,62,46,15,0.98,47096995.03223097,43208251.0,0.0011999999,-62.02,8871,11870,13284,-0.117
4028,COF,Financial Services,Credit Services,NYSE,81.15,31,29,31,78,184.73,112429635965.15788,622292783.0,0.016,-28.85,4849233,4774177,4548846,0.463
4029,RITM,Real Estate,REIT - Mortgage,NYSE,81.14,31,27,28,51,9.31,5097339294.503119,558306597.0,0.0519,-26.92,4588269,4809489,5420001,0.646
4030,ALLT,Technology,Software - Infrastructure,NASDAQ,81.14,31,24,28,74,7.37,362030937.2656703,48923099.0,0.0402,-38.17,404210,471583,413992,0.141
4031,CION,Financial Services,Asset Management,NYSE,81.14,31,20,20,58,6.98,334583480.753808,49789210.0,0.024,-36.14,460117,546369,547069,-0.117
4032,IPM,Technology,Software - Application,NASDAQ,81.11,31,58,28,32,1.85,24116098.960796,13035729.0,0.015,-35.76,33371,32433,36448,0.152
4033,SRL,Financial Services,Capital Markets,NYSE,81.11,31,26,82,38,6.13,93337533.37251759,15226351.0,0.00029999999,-41.0,0,3900,8632,0.026
4034,CWCO,Utilities,Utilities - Regulated Water,NASDAQ,81.09,31,29,47,79,30.11,478725686.0207176,16000190.0,0.028900001,-23.03,99710,100410,124370,-0.111
4035,GLBE,Consumer Cyclical,Internet Retail,NASDAQ,81.07,31,25,40,59,32.73,5396792452.238529,167967391.0,0.031,-21.96,1970782,1921544,1560932,0.328
4036,HMC,Consumer Cyclical,Auto Manufacturers,NYSE,81.07,31,23,26,47,26.44,34643966923.7344,1297526814.0,0.0026,-24.22,2188072,2034504,2008998,0.086
4037,CLB,Energy,Oil & Gas Equipment & Services,NYSE,81.06,31,34,71,75,13.16,596030112.327591,46096682.0,0.2618,-35.36,565986,543712,482353,-0.014
4038,SLM,Financial Services,Credit Services,NASDAQ,81.05,31,20,18,33,22.38,4222597042.941971,188592995.0,0.1388,-36.0,2997698,2267316,2932703,0.025
4039,PHAT,Healthcare,Biotechnology,NASDAQ,81.03,31,91,67,94,10.37,807927813.0173445,79755953.0,0.1359,-43.36,1139308,1154482,1238483,1.044
4040,SLDP,Consumer Cyclical,Auto Parts,NASDAQ,81.02,31,37,84,98,2.8,661452067.3536701,224983692.0,0.103,-68.4,5647849,6892189,7071597,-0.589
4041,VFF,Consumer Defensive,Farm Products,NASDAQ,80.99,31,73,94,99,2.03,238863343.9305234,114288686.0,0.0479,-59.32,1352138,1207892,1155663,0.266
4042,VZLA,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,80.99,31,64,35,94,3.59,1174316048.936113,349498835.0,0.1158,-50.07,6954951,6575917,6872612,
4043,CBRE,Real Estate,Real Estate Services,NYSE,80.97,31,31,36,66,133.41,38338472543.81732,292816579.0,0.0137,-23.45,2210380,2487300,2258812,0.186
4044,VRCA,Healthcare,Biotechnology,NASDAQ,80.96,31,81,32,90,5.73,103759872.82468128,17178787.0,0.0467,-41.66,39096,68898,74471,0.461
4045,PGR,Financial Services,Insurance - Property & Casualty,NYSE,80.89,31,29,30,29,203.11,119045672492.98096,583500000.0,0.012,-27.12,2874735,3011141,2832127,0.087
4046,BJ,Consumer Defensive,Discount Stores,NYSE,80.88,31,34,39,32,91.04,11391580463.362663,127693987.0,0.0637,-21.13,2191225,2381501,2159747,0.099
4047,HLMN,Industrials,Tools & Accessories,NASDAQ,80.88,31,21,40,50,7.72,1432330161.2240124,196209606.0,0.0233,-28.85,2292707,1537832,1471817,0.03
4048,MCD,Consumer Cyclical,Restaurants,NYSE,80.87,31,28,60,63,284.81,198827956980.60983,710505859.0,0.0162,-16.66,4474584,4401031,3880010,0.094
4049,IIF,Financial Services,Asset Management,NYSE,80.87,31,28,33,51,21.86,201279612.70957947,9534799.0,0.0007,-22.95,39737,38189,37195,0.026
4050,LGVN,Healthcare,Biotechnology,NASDAQ,80.83,31,47,80,7,0.78,23066505.562683105,31597952.0,0.080299996,-56.67,203307,358392,519967,0.045
4051,ADP,Technology,Software - Application,NASDAQ,80.82,31,24,21,28,226.21,92718365490.00778,399734282.0,0.046,-30.58,2630058,2720196,2842759,0.07
4052,ITRG,Basic Materials,Other Precious Metals & Mining,NYSE ARCA,80.78,31,71,87,98,2.52,487426520.3693993,202251661.0,0.0086,-48.25,3318808,2616066,2625625,0.082
4053,TGHL,Technology,Software - Infrastructure,NASDAQ,80.77,31,11,7,0,0.54,15154586.209933281,25299811.0,0.0172,-87.29,15857247,5311942,3233587,-0.652
4054,PLTK,Communication Services,Electronic Gaming & Multimedia,NASDAQ,80.74,31,44,20,40,3.15,1175372761.4017618,380379545.0,0.0947,-37.62,1755465,1453838,1344473,0.055
4055,ULH,Industrials,Trucking,NASDAQ,80.74,31,16,25,11,17.14,453822357.96782684,26369691.0,0.0942,-44.28,56604,89054,78946,-0.039
4056,FPI,Real Estate,REIT - Specialty,NYSE,80.71,31,39,70,35,9.98,450565683.00227165,43617201.0,0.0679,-24.54,385248,361389,338483,-0.017
4057,AR,Energy,Oil & Gas E&P,NYSE,80.71,31,56,74,35,34.83,11017768585.494995,309836000.0,0.039,-23.87,4509511,4470433,4797902,0.343
4058,BHM,Real Estate,REIT - Residential,NYSE ARCA,80.68,31,65,43,14,9.36,40066162.5,4109350.0,0.0023,-36.81,4431,10813,7948,0.103
4059,CAE,Industrials,Aerospace & Defense,NYSE,80.67,31,32,53,69,25.3,8204226868.5,321734387.0,4.23,-26.11,675179,946913,939095,0.04
4060,XFLT,Financial Services,Asset Management,NYSE,80.67,31,29,15,27,17.93,275222683.6118927,15230918.0,0.0041,-37.96,72023,82294,87652,
4061,LNN,Industrials,Farm & Heavy Construction Machinery,NYSE,80.67,31,22,35,30,115.35,1177927649.7569275,10454670.0,0.0698,-23.59,171581,190053,195348,-0.157
4062,LSPD,Technology,Software - Application,NYSE,80.66,31,24,24,38,9.63,1273142719.3432846,137786012.0,0.041300002,-32.85,1560417,1279942,1127815,0.147
4063,AVO,Consumer Defensive,Food Distribution,NASDAQ,80.65,31,38,57,65,11.2,903218543.7193508,88377546.0,0.16059999,-27.88,2192834,1408181,1293346,-0.166
4064,ZBRA,Technology,Communication Equipment,NASDAQ,80.64,31,32,21,20,228.42,11056186646.193115,47633392.0,0.1013,-35.23,937316,1155028,1007357,0.143
4065,AYTU,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,80.63,31,72,86,87,2.15,24149718.0,10733208.0,0.0497,-29.97,31868,48642,41613,-0.327
4066,HD,Consumer Cyclical,Home Improvement Retail,NYSE,80.62,30,21,37,33,328.39,309883921214.77655,997116682.0,0.0139,-23.05,4330735,5199565,4532443,0.048
4067,DKNG,Consumer Cyclical,Gambling,NASDAQ,80.61,30,27,17,22,29.0,12368491559.2165,496128817.0,0.0805,-40.55,14487265,13757978,12605489,0.168
4068,RZLV,Technology,Software - Infrastructure,NASDAQ,80.61,30,47,52,18,2.68,917303431.0824187,398827587.0,0.19440001,-68.28,17286476,16465375,16213721,48.884
4069,NOC,Industrials,Aerospace & Defense,NYSE,80.6,30,35,86,63,550.33,77323027802.01416,142033476.0,0.0123000005,-28.9,1020147,887519,864707,0.044
4070,ADT,Industrials,Security & Protection Services,NYSE,80.6,30,26,27,50,6.8,5164143651.067268,760551352.0,0.0748,-23.89,9522552,13339614,11059108,0.009
4071,BCC,Basic Materials,Lumber & Wood Production,NYSE,80.59,30,24,32,24,71.14,2395717291.314331,35189736.0,0.040599998,-25.12,360518,460209,401541,-0.025
4072,KT,Communication Services,Telecom Services,NYSE,80.56,30,35,74,53,18.51,8689330724.369019,479543616.0,0.0068,-24.69,2364712,1709667,1495036,-0.01
4073,TPCS,Industrials,Metal Fabrication,NASDAQ,80.56,30,27,39,79,3.59,38944082.53023052,10011332.0,0.00090000004,-42.56,27919,26009,37501,-0.069
4074,GEL,Energy,Oil & Gas Midstream,NYSE,80.5,30,44,73,68,15.13,1914117304.354929,122464318.0,0.049000002,-18.83,233218,266326,277231,0.121
4075,NEPH,Healthcare,Medical Instruments & Supplies,NASDAQ,80.48,30,36,42,96,3.34,37129388.14828873,10856546.0,0.0032,-47.98,11830,27306,25770,0.069
4076,MAIN,Financial Services,Asset Management,NYSE,80.47,30,29,41,56,52.02,4817803634.482109,92989838.0,0.105900005,-23.24,593993,731007,706964,0.022
4077,SVRN,Industrials,Marine Shipping,NASDAQ,80.4,30,3,0,4,9.9,16788552.84221649,1875816.0,0.0128999995,-99.38,19463,25991,26500,-0.374
4078,RDY,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,80.4,30,36,44,37,13.3,11021654160.867033,832451235.0,0.0294,-17.75,1384018,2276689,2415575,-0.116
4079,POLA,Industrials,Electrical Equipment & Parts,NASDAQ,80.37,30,32,28,15,1.81,6843498.902642369,3640159.0,0.0592,-68.52,111085,156068,244345,0.003
4080,POST,Consumer Defensive,Packaged Foods,NYSE,80.34,30,34,36,33,93.14,4098521465.8113556,45322586.0,0.1633,-20.58,860321,877207,792590,0.047
4081,DMA,Financial Services,Asset Management,NYSE,80.33,30,26,42,62,7.46,65342011.96807957,8963239.0,0.00090000004,-18.47,16120,27800,28340,
4082,LAND,Real Estate,REIT - Specialty,NASDAQ,80.32,30,38,81,30,8.96,399876051.45635605,43136573.0,0.0481,-31.08,516334,566814,549142,-0.018
4083,AIRI,Industrials,Aerospace & Defense,NYSE ARCA,80.32,30,28,57,23,3.02,14600480.53374052,4850658.0,0.0064,-27.58,36473,39311,35672,-0.044
4084,CRDL,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,80.3,30,77,33,24,1.03,127952188.04898262,115272240.0,0.0175,-39.77,409686,387908,536805,
4085,FORR,Industrials,Consulting Services,NASDAQ,80.27,30,28,18,14,6.99,135884000.0,19412000.0,0.3003,-39.59,58973,69647,77710,-0.049
4086,RERE,Consumer Cyclical,Internet Retail,NYSE,80.26,30,63,86,91,3.93,899252911.4061909,221490868.0,0.0235,-39.26,1029337,1241135,1031139,0.324
4087,STNE,Technology,Software - Infrastructure,NASDAQ,80.25,30,17,47,63,11.26,2529573457.615795,243228226.0,0.112799995,-43.56,4615129,6075196,5888093,0.043
4088,JBS,Consumer Defensive,Packaged Foods,NYSE,80.25,30,37,58,44,12.54,13107532558.015738,1070876863.0,0.1022,-32.76,8833078,8504879,6781825,0.107
4089,USNA,Consumer Defensive,Packaged Foods,NYSE,80.24,30,19,17,13,19.91,332888101.00754356,18463011.0,0.0546,-48.04,105920,117030,111438,0.003
4090,MB,Consumer Cyclical,Restaurants,NASDAQ,80.24,30,82,36,44,6.03,117511748.36397171,17155000.0,0.0005,-63.23,23957,16965,16333,-0.12
4091,LOW,Consumer Cyclical,Home Improvement Retail,NYSE,80.22,30,28,45,52,220.78,118163404900.39577,560707041.0,0.0198,-24.66,2906067,2983139,2778677,0.103
4092,PSN,Technology,Information Technology Services,NYSE,80.22,30,16,23,21,56.7,6281778883.709015,106978521.0,0.1276,-36.65,996406,1235875,1217983,-0.041
4093,CRCT,Technology,Computer Hardware,NASDAQ,80.22,30,22,22,29,4.49,868980316.7355089,209898634.0,0.1027,-38.74,487802,544747,500258,-0.019
4094,GDRX,Healthcare,Health Information Services,NASDAQ,80.21,30,28,13,11,2.65,897489770.7486005,338675373.0,0.1166,-54.39,1429607,1812912,1589597,-0.044
4095,IDCC,Technology,Software - Application,NASDAQ,80.16,30,29,82,82,283.73,6736248737.149292,25845029.0,0.1146,-31.23,430709,397169,354617,-0.024
4096,LKFT,Healthcare,Biotechnology,NASDAQ,80.16,30,28,67,63,28.9,1846435959.5852852,65897071.0,0.0396,-23.5,216140,179203,162518,-0.914
4097,BOSC,Technology,Communication Equipment,NASDAQ,80.15,30,41,74,39,4.3,29256712.172322273,7049810.0,0.00029999999,-36.01,43806,66795,57643,-0.242
4098,CHPT,Consumer Cyclical,Specialty Retail,NYSE,80.15,30,22,9,9,7.14,186980890.38646078,25897631.0,0.1472,-58.97,690363,579004,547626,0.073
4099,UFPI,Basic Materials,Lumber & Wood Production,NASDAQ,80.14,30,22,38,32,84.56,4524066336.818008,56480230.0,0.035099998,-28.34,407097,512289,463009,-0.084
4100,GBLI,Financial Services,Insurance - Property & Casualty,NASDAQ,80.12,30,41,42,28,25.79,389771512.81835175,14609127.0,0.0034,-24.15,5637,5005,3551,0.005
4101,NCPL,Financial Services,Capital Markets,NASDAQ,80.12,30,4,4,5,0.8,7314241.722055376,7847899.0,0.0121,-90.86,842886,7396285,4549137,-0.382
4102,ALRM,Technology,Software - Application,NASDAQ,80.12,30,23,29,30,46.65,2244026597.880398,49460583.0,0.0764,-22.22,509877,501492,487293,0.11
4103,DT,Technology,Software - Application,NYSE,80.11,30,25,28,26,40.75,12297360774.988995,291475733.0,0.0446,-29.19,4951457,6088722,6206267,0.194
4104,HXHX,Industrials,Integrated Freight & Logistics,NASDAQ,80.08,30,9,11,2,0.56,6173750.013113022,13750000.0,0.0135,-69.57,8859367,3006655,2015995,-0.065
4105,CHDN,Consumer Cyclical,Gambling,NASDAQ,80.06,30,30,26,66,86.94,6058055115.74115,69696908.0,0.0622,-26.61,666879,857386,916385,0.031
4106,XPOF,Consumer Cyclical,Leisure,NYSE,80.05,30,11,19,24,6.47,223623186.3899231,41877000.0,0.28219998,-41.92,478093,675921,552178,-0.21
4107,APTV,Consumer Cyclical,Auto Parts,NYSE,80.04,30,16,42,67,68.05,14517167829.292702,211620527.0,0.0555,-23.48,4422303,4263884,3608526,0.054
4108,MLSS,Healthcare,Medical Instruments & Supplies,NYSE ARCA,80.03,30,30,9,7,0.35,36991570.24506837,88075170.0,0.014199999,-61.96,161871,381207,2590188,-0.032
4109,PERI,Communication Services,Internet Content & Information,NASDAQ,79.99,30,64,38,64,8.42,325466770.04674053,41302889.0,0.0145000005,-26.4,623131,537617,407880,0.012
4110,SYNX,Technology,Communication Equipment,NYSE ARCA,79.98,30,40,30,4,1.15,7331056.326541901,6634440.0,0.069299996,-49.56,50110,90516,100774,-0.053
4111,MCI,Financial Services,Asset Management,NYSE,79.98,30,29,45,41,17.8,350681118.14204407,20555752.0,0.0008,-22.61,35514,43568,44932,-0.207
4112,PLMR,Financial Services,Insurance - Property & Casualty,NASDAQ,79.93,30,23,34,61,114.85,2875935098.828377,26503871.0,0.0335,-31.31,235158,286999,256589,0.597
4113,CMCO,Industrials,Farm & Heavy Construction Machinery,NASDAQ,79.93,30,27,30,38,13.83,370163037.3689594,28739366.0,0.0563,-43.32,838821,492147,431816,0.773
4114,FIP,Industrials,Conglomerates,NASDAQ,79.91,30,31,49,23,4.82,491560370.7696724,118163555.0,0.2544,-39.26,947103,1072427,996920,0.959
4115,RANI,Healthcare,Biotechnology,NASDAQ,79.9,30,78,89,97,0.76,93282994.28430367,112389152.0,0.082200006,-80.36,953573,1063064,970574,8.93
4116,AGO,Financial Services,Insurance - Specialty,NYSE,79.9,30,29,42,62,76.46,3346425790.9660645,44282464.0,0.064899996,-17.25,331864,445181,403518,-0.062
4117,CBZ,Industrials,Specialty Business Services,NYSE,79.88,30,14,6,21,35.26,1820301493.1322937,53648732.0,0.0907,-54.74,546110,673583,818698,0.013
4118,CNX,Energy,Oil & Gas E&P,NYSE,79.87,30,52,79,72,33.15,4752232404.047768,141477594.0,0.1378,-24.0,1475579,1627589,1748463,0.282
4119,ABG,Consumer Cyclical,Auto & Truck Dealerships,NYSE,79.86,30,23,25,40,199.53,3555818344.4519043,18618800.0,0.107,-27.31,215788,258636,269213,-0.009
4120,IOT,Technology,Software - Infrastructure,NYSE,79.86,30,24,31,33,33.66,20278310409.02749,582710082.0,0.1258,-29.09,9291619,6388833,6264863,0.305
4121,PAYX,Technology,Software - Application,NASDAQ,79.84,30,21,19,23,100.63,36018981829.5632,358290881.0,0.064,-36.86,2913900,3082556,3176084,0.199
4122,COOT,Consumer Defensive,Packaged Foods,NASDAQ,79.8,30,32,35,24,0.64,17101803.11554396,27898538.0,0.0117999995,-85.78,104503,83947,93656,0.491
4123,INEO,Consumer Cyclical,Auto Parts,NASDAQ,79.78,30,32,13,6,0.63,9089987.147020161,16527249.0,0.0001,-70.0,157815,102188,123217,-0.206
4124,TIC,Industrials,Specialty Business Services,NYSE,79.76,30,30,18,24,8.46,1852337046.8163185,221042604.0,0.0987,-43.39,2202519,2430986,2519833,1.084
4125,MTD,Healthcare,Diagnostics & Research,NYSE,79.74,29,21,38,69,1131.49,23326239174.30066,20207601.0,0.038399998,-25.81,193574,222248,185948,0.072
4126,VKTX,Healthcare,Biotechnology,NASDAQ,79.73,29,40,73,73,28.75,3303205631.931576,116105643.0,0.2028,-33.37,2109250,2020496,2154632,
4127,XTIA,Industrials,Aerospace & Defense,NASDAQ,79.71,29,61,85,9,1.85,69644795.88828325,38477789.0,0.123500004,-75.1,2272111,2156897,1870628,56.223
4128,FEBO,Technology,Consumer Electronics,NASDAQ,79.68,29,75,74,83,0.9,9292499.709874392,11062500.0,0.0191,-38.36,454900,155623,96760,-0.359
4129,COYA,Healthcare,Biotechnology,NASDAQ,79.68,29,40,23,31,4.74,103680750.64964104,23457183.0,0.0352,-38.84,169391,163547,159614,-0.026
4130,EVO,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,79.67,29,18,19,18,2.72,994526545.4633136,355188058.0,0.0002,-38.74,30915,47008,78375,-0.217
4131,WINA,Consumer Cyclical,Specialty Retail,NASDAQ,79.61,29,25,49,50,400.62,1350892779.7881775,3577671.0,0.12550001,-24.03,42347,43555,57131,-0.049
4132,ICFI,Industrials,Consulting Services,NASDAQ,79.6,29,17,21,30,72.76,1265120048.6753845,18104180.0,0.0272,-28.46,215580,348503,373942,-0.103
4133,TARA,Healthcare,Biotechnology,NASDAQ,79.6,29,73,84,85,3.9,233809617.34391403,56204237.0,0.0677,-50.13,711810,772820,694056,
4134,EQT,Energy,Oil & Gas E&P,NYSE,79.59,29,42,77,60,51.94,33619442500.0,625478000.0,0.038900003,-23.89,5538570,6292650,6904958,0.499
4135,NCMI,Communication Services,Advertising Agencies,NASDAQ,79.59,29,18,20,18,3.63,332920021.47820735,93780289.0,0.124,-34.48,414626,355202,399911,-0.026
4136,ETD,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,79.59,29,20,33,27,21.58,525975829.0714016,25446339.0,0.1182,-31.3,523634,523191,465282,-0.048
4137,MSIF,Financial Services,Asset Management,NYSE,79.59,29,36,40,29,11.96,537794400.3719511,45345229.0,0.0045,-33.9,254085,288361,270797,0.026
4138,SSTI,Technology,Software - Application,NASDAQ,79.54,29,14,11,10,8.03,98190841.47169304,12953937.0,0.0875,-52.54,120049,111229,98395,-0.147
4139,IP,Consumer Cyclical,Packaging & Containers,NYSE,79.53,29,14,28,21,36.15,17797065819.331512,529516974.0,0.1499,-35.6,6015498,6388206,6807573,0.134
4140,MLKN,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,79.53,29,21,57,39,16.24,1010578520.7019768,68374732.0,0.0563,-29.94,839310,727990,775170,0.058
4141,HLN,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,79.52,29,27,59,50,9.13,40337569879.9102,4422979209.0,0.0034,-19.06,9811453,9540044,8399146,0.006
4142,KRRO,Healthcare,Biotechnology,NASDAQ,79.49,29,17,35,3,11.61,154609964.97124195,14422571.0,0.093,-79.23,135913,134591,134458,
4143,ULTA,Consumer Cyclical,Specialty Retail,NASDAQ,79.46,29,31,65,85,467.74,20079017803.633118,42989311.0,0.052600004,-34.58,1111980,836683,760188,0.111
4144,SEER,Healthcare,Biotechnology,NASDAQ,79.46,29,25,35,26,1.72,98416974.19262028,54981551.0,0.010299999,-28.63,131114,284911,365436,-0.336
4145,CNTY,Consumer Cyclical,Resorts & Casinos,NASDAQ,79.44,29,20,23,8,1.45,39440597.72833061,28171856.0,0.0034999999,-49.12,52904,68648,58870,0.052
4146,LRMR,Healthcare,Biotechnology,NASDAQ,79.41,29,81,86,49,3.47,329308918.2156391,103882937.0,0.13,-45.95,2153929,1928466,1680001,
4147,BRID,Consumer Defensive,Packaged Foods,NASDAQ,79.37,29,45,32,26,6.99,66079338.86439514,9076832.0,0.0046,-20.02,7568,4086,3119,0.114
4148,GPN,Industrials,Specialty Business Services,NYSE,79.36,29,29,28,30,67.71,18141405300.761147,273543507.0,0.0639,-25.3,4946041,3967007,3487640,0.631
4149,YQ,Consumer Defensive,Education & Training Services,NASDAQ,79.31,29,28,44,91,2.35,22762750.02624464,9686277.0,0.0005,-63.57,4871,8083,7790,0.064
4150,CPZ,Financial Services,Asset Management,NASDAQ,79.28,29,30,43,42,12.77,249721512.92236137,19632194.0,0.0011999999,-24.08,76969,84823,88209,
4151,MRSH,Financial Services,Insurance Brokers,NYSE,79.26,29,25,30,28,168.68,79708083421.6961,481794501.0,0.0145000005,-26.35,2629996,2798718,2813777,0.076
4152,AUNA,Healthcare,Medical Care Facilities,NYSE,79.25,29,30,52,15,4.93,326588377.53990173,74056324.0,0.0367,-28.03,354126,379985,316491,0.13
4153,GENK,Consumer Cyclical,Restaurants,NASDAQ,79.2,29,26,9,10,2.1,10300431.129767418,5364808.0,0.102,-57.92,30802,38417,33790,-0.06
4154,EDU,Consumer Defensive,Education & Training Services,NYSE,79.2,29,37,65,57,46.67,7625413243.24078,166712133.0,0.0287,-28.17,465498,622822,735375,0.198
4155,DHR,Healthcare,Diagnostics & Research,NYSE,79.14,29,21,36,66,180.1,130442128716.04454,707770627.0,0.013300001,-25.82,3836317,4528759,4585425,0.037
4156,ACR,Real Estate,REIT - Mortgage,NYSE,79.13,29,59,31,79,17.99,135440810.9017067,7285681.0,0.051,-26.9,26842,21774,20152,0.004
4157,SKBL,Industrials,Engineering & Construction,NASDAQ,79.13,29,96,26,5,3.04,77302649.08455563,24776491.0,0.1717,-77.45,158683,284001,278040,0.063
4158,ARDT,Healthcare,Medical Care Facilities,NYSE,79.09,29,28,26,13,9.35,1244278312.8269577,143350031.0,0.0865,-39.6,754388,550426,466867,0.07
4159,ELWT,Communication Services,Telecom Services,NASDAQ,79.08,29,79,44,17,6.2,46338572.0,6619796.0,0.015,-36.21,25242,29330,32648,-0.211
4160,WCN,Industrials,Waste Management,NYSE,79.08,29,31,36,40,156.11,39438439470.79736,254080912.0,0.0085,-19.0,1977059,1735133,1645593,0.064
4161,MATV,Basic Materials,Specialty Chemicals,NYSE,79.0,29,23,41,90,8.13,410073667.4738445,55117428.0,0.019199999,-47.48,476781,449420,418390,-0.011
4162,PAX,Financial Services,Asset Management,NASDAQ,78.99,29,26,27,74,11.55,1778738845.094839,159528153.0,0.1148,-35.11,892130,992570,915778,0.22
4163,IR,Industrials,Specialty Industrial Machinery,NYSE,78.98,29,23,55,33,74.0,28274086256.5,391336834.0,0.0458,-26.7,3539419,3796693,3795099,0.076
4164,ATR,Healthcare,Medical Instruments & Supplies,NYSE,78.98,29,26,38,25,117.72,7234671060.71283,63820316.0,0.033,-28.34,435055,547701,498773,0.108
4165,ONIT,Financial Services,Mortgage Finance,NYSE,78.97,29,24,46,77,36.63,310555621.149704,8432137.0,0.0325,-32.29,69906,80498,73773,0.178
4166,BXC,Industrials,Industrial Distribution,NYSE,78.97,29,17,17,20,55.06,391454462.5625038,7782395.0,0.0596,-37.64,96835,143238,120469,0.031
4167,MCRP,Technology,Computer Hardware,NYSE ARCA,78.97,29,80,95,10,1.87,78499005.75,34888447.0,0.0063,-59.48,117129,147033,117111,0.8
4168,USLM,Basic Materials,Building Materials,NASDAQ,78.95,29,36,64,66,108.39,3000429895.6661377,28682056.0,0.0461,-23.37,253836,176622,162153,-0.037
4169,EGAN,Technology,Software - Application,NASDAQ,78.95,29,25,74,91,7.42,197640577.96431255,27450081.0,0.059,-53.48,262250,321136,258446,0.071
4170,MA,Financial Services,Credit Services,NYSE,78.91,29,29,31,51,489.98,433910347648.8707,883583855.0,0.0081,-18.58,3926903,3746391,3571946,0.158
4171,GNE,Utilities,Utilities - Regulated Electric,NYSE,78.9,29,26,31,26,14.09,368595666.96722126,26403701.0,0.0253,-50.51,73130,73896,63950,0.04
4172,LPX,Industrials,Building Products & Equipment,NYSE,78.88,29,22,31,33,75.04,4932460421.394653,69864880.0,0.091800004,-27.05,1042333,1204031,1183462,-0.207
4173,ACET,Healthcare,Biotechnology,NASDAQ,78.86,29,37,20,11,8.05,67868195.49964142,9348236.0,0.0631,-53.84,80764,103021,120268,
4174,SCLX,Healthcare,Drug Manufacturers - General,NASDAQ,78.85,29,17,20,80,8.5,49231035.0,7033005.0,0.028499998,-75.2,75925,108255,90709,0.721
4175,SDGR,Healthcare,Health Information Services,NASDAQ,78.84,29,22,13,23,14.45,1074484019.6711082,74720724.0,0.24520001,-47.7,1355703,1390594,1431226,-0.016
4176,TPB,Consumer Defensive,Tobacco,NYSE,78.83,29,30,59,89,82.55,1676260126.8050232,19367534.0,0.08930001,-43.81,412984,440991,463436,0.168
4177,ARQ,Industrials,Pollution & Treatment Controls,NASDAQ,78.81,29,11,6,9,2.68,111608266.70623302,42926258.0,0.047399998,-66.03,258688,297272,330813,0.066
4178,FSV,Real Estate,Real Estate Services,NASDAQ,78.81,29,20,28,25,143.36,6469160741.036255,45984938.0,2.06,-31.62,245077,258719,232057,0.053
4179,GDS,Technology,Information Technology Services,NASDAQ,78.78,29,78,84,75,32.56,6812838842.0,200377613.0,0.0795,-33.02,2712640,2684090,2147164,0.236
4180,QNST,Communication Services,Advertising Agencies,NASDAQ,78.74,29,24,23,23,12.34,686472160.5431652,57445370.0,0.1325,-27.96,650844,916571,799736,0.283
4181,LPLA,Financial Services,Capital Markets,NASDAQ,78.71,29,24,26,54,295.66,23074254788.807373,79982861.0,0.0395,-26.74,1052909,1087249,949111,0.35
4182,BBAI,Technology,Information Technology Services,NYSE,78.71,29,33,27,83,4.02,2011587598.6476421,478949450.0,0.26229998,-57.19,43675052,46528477,40649764,-0.009
4183,KEP,Utilities,Utilities - Regulated Electric,NYSE,78.69,28,29,87,93,12.76,15907870268.86175,1283928154.0,0.001,-45.49,1388816,1139182,947543,0.007
4184,SCKT,Technology,Computer Hardware,NASDAQ,78.69,28,20,23,32,0.91,7252043.00070405,8240958.0,0.0056,-33.09,313874,165054,131088,-0.067
4185,TULP,Communication Services,Advertising Agencies,NASDAQ,78.66,28,27,45,17,3.76,16942577.12242675,4772557.0,0.0041,-39.26,4052,4504,3824,0.16
4186,RCS,Financial Services,Asset Management,NYSE,78.64,28,30,31,40,5.46,257835872.82140255,47222687.0,1.98,-31.75,146969,152519,148481,-0.047
4187,PHUN,Technology,Software - Application,NASDAQ,78.64,28,41,19,11,1.93,40281416.01500535,20447419.0,0.0254,-50.26,162998,153046,155653,-0.212
4188,ASR,Industrials,Airports & Air Services,NYSE,78.59,28,30,62,60,287.09,8473248387.582886,30032069.0,0.024,-24.75,54501,75333,71160,0.008
4189,AWI,Industrials,Building Products & Equipment,NYSE,78.58,28,26,52,69,154.21,6621620989.759064,42678835.0,0.0295,-25.17,433025,406028,415689,0.071
4190,BBNX,Healthcare,Medical Devices,NASDAQ,78.51,28,9,8,90,14.53,618961958.8490438,44561695.0,0.1283,-55.58,1068873,806757,954758,0.566
4191,LMNR,Consumer Defensive,Farm Products,NASDAQ,78.48,28,31,30,28,12.96,214204353.52855492,18106877.0,0.0347,-24.61,136985,97731,82841,-0.469
4192,PMT,Real Estate,REIT - Mortgage,NYSE,78.41,28,30,44,66,10.12,887720071.772049,87202362.0,0.0682,-26.72,968068,1000739,1070047,-0.241
4193,NMAX,Communication Services,Broadcasting,NYSE,78.39,28,24,9,6,8.19,1176653431.6062117,129160645.0,0.92370003,-50.81,1483445,1445291,2009425,0.14
4194,MDT,Healthcare,Medical Devices,NYSE,78.38,28,24,40,68,80.2,104854882659.01642,1283884964.0,0.0114,-24.57,12525793,11177934,10193964,0.099
4195,GENI,Communication Services,Internet Content & Information,NYSE,78.38,28,6,7,43,6.85,1585319969.1182265,267338957.0,0.091000006,-50.11,7139499,6969539,5979389,0.305
4196,CD,Financial Services,Capital Markets,NASDAQ,78.35,28,83,21,26,4.75,423435447.93891907,79443800.0,0.0332,-87.08,264408,180926,144343,19.249
4197,GIGM,Communication Services,Electronic Gaming & Multimedia,NASDAQ,78.33,28,35,44,37,1.39,15141562.002701163,11052235.0,0.0007,-26.46,2273,6181,5218,-0.123
4198,BZAI,Technology,Software - Application,NASDAQ,78.32,28,36,5,9,1.47,236217100.51024306,142299461.0,0.1161,-78.25,4861440,9342983,10069180,1.719
4199,TNDM,Healthcare,Medical Devices,NASDAQ,78.31,28,24,83,78,16.6,1325352591.7167091,68529089.0,0.21219999,-44.01,2805267,3000889,2417949,0.055
4200,UEIC,Technology,Consumer Electronics,NASDAQ,78.31,28,32,44,8,3.92,49637087.703163624,12630302.0,0.0143,-47.73,36183,43584,43684,-0.144
4201,OMSE,Energy,Oil & Gas Equipment & Services,NASDAQ,78.29,28,22,27,19,4.5,191443664.7557373,42448704.0,0.00090000004,-47.67,14181,11907,10620,-0.359
4202,HIT,Technology,Software - Application,NASDAQ,78.24,28,45,95,53,1.07,64690060.83293009,65542109.0,0.0275,-73.38,230895,275855,219309,0.094
4203,EPAC,Industrials,Specialty Industrial Machinery,NYSE,78.22,28,22,32,23,35.05,1765367475.965126,52776306.0,0.0271,-23.03,513981,404563,405310,0.064
4204,AUC,Financial Services,Capital Markets,NASDAQ,78.22,28,77,10,35,6.1,74771954.25,10313373.0,0.0002,-58.67,3414,4901,5494,3.0
4205,UL,Consumer Defensive,Household & Personal Products,NYSE,78.21,28,23,40,39,58.92,122823725581.51865,2165439403.0,0.83,-21.42,4861598,4177566,4260071,
4206,CLNE,Energy,Oil & Gas Refining & Marketing,NASDAQ,78.2,28,28,50,52,1.91,425033532.06875825,220224634.0,0.037100002,-38.59,1197060,1311196,1275662,0.133
4207,ACRV,Healthcare,Biotechnology,NASDAQ,78.2,28,77,26,61,1.48,61206470.22495997,42801729.0,0.0871,-58.43,342504,461298,619100,
4208,ESLA,Healthcare,Biotechnology,NASDAQ,78.2,28,49,37,89,1.06,49059019.30439043,43034228.0,0.0056,-66.35,48437,37379,90231,
4209,MBLY,Consumer Cyclical,Auto Parts,NASDAQ,78.19,28,29,12,12,9.34,7975502980.157962,842186141.0,0.1765,-53.72,5244407,5805042,6262717,0.274
4210,MBAV,Financial Services,Shell Companies,NASDAQ,78.18,28,50,45,45,9.75,388484390.0799751,35937500.0,0.015,-28.99,25761,60453,47302,
4211,RVLV,Consumer Cyclical,Internet Retail,NYSE,78.18,28,23,40,74,20.63,1350968591.7881985,71555543.0,0.113000005,-34.88,1136463,1408064,1186778,0.156
4212,CTAS,Industrials,Specialty Business Services,NASDAQ,78.18,28,23,40,33,176.28,71964620490.0917,400136881.0,0.0399,-22.4,2303024,2157054,2088370,0.089
4213,SLRC,Financial Services,Asset Management,NASDAQ,78.13,28,28,39,50,12.71,697753766.7789059,54554634.0,0.016,-26.1,306092,494677,432040,-0.073
4214,CG,Financial Services,Asset Management,NASDAQ,78.13,28,32,36,66,45.75,15651687921.176785,359974427.0,0.0653,-34.5,3495413,3452181,3354438,-0.941
4215,TPG,Financial Services,Asset Management,NASDAQ,78.11,28,23,20,68,43.01,6609347879.8717,160460017.0,0.055,-38.89,2331259,2346539,2613851,-0.568
4216,CPB,Consumer Defensive,Packaged Foods,NASDAQ,78.11,28,13,17,23,22.81,6463815950.827087,298146488.0,0.3261,-34.0,10842871,8327410,8217788,-0.045
4217,NOMD,Consumer Defensive,Packaged Foods,NYSE,78.11,28,16,17,24,10.43,1385330463.4595604,139791169.0,0.0148,-43.1,956987,1659232,1392985,-0.059
4218,GPC,Consumer Cyclical,Auto Parts,NYSE,78.11,28,16,26,48,103.75,13654835112.48349,139122108.0,0.0582,-31.55,1434517,1492049,1626377,0.068
4219,NYC,Real Estate,Real Estate Services,NYSE,78.08,28,51,46,22,7.78,24118250.76830864,2919885.0,0.0032,-52.28,30470,29850,18696,-0.403
4220,JBGS,Real Estate,REIT - Diversified,NYSE,78.05,28,28,28,35,14.72,867430296.5505743,58255895.0,0.22530001,-39.42,399883,547337,528012,0.059
4221,NFG,Energy,Oil & Gas Integrated,NYSE,78.04,28,39,72,60,77.55,7357637552.025055,95035362.0,0.0588,-20.1,684158,838746,803247,0.176
4222,THC,Healthcare,Medical Care Facilities,NYSE,78.03,28,50,78,79,174.66,13959362009.70459,86137000.0,0.0337,-29.35,1503710,1527926,1489314,0.028
4223,BRSL,Consumer Cyclical,Gambling,NYSE,78.03,28,20,32,66,11.87,2078578853.1935806,184926948.0,0.030199999,-36.08,1382017,1620125,1449263,0.007
4224,CMTG,Real Estate,REIT - Mortgage,NYSE,78.0,28,19,14,28,2.54,339329419.5778427,140218764.0,0.0312,-36.34,421821,487857,409222,
4225,IGC,Healthcare,Biotechnology,NYSE ARCA,77.98,28,42,27,36,0.28,29026481.094772965,100091317.0,0.0227,-44.0,674269,658343,1430045,-0.039
4226,ESTC,Technology,Software - Application,NYSE,77.97,28,13,16,22,60.35,6472593427.202835,104751470.0,0.060100004,-37.18,2106297,2223865,2028987,0.16
4227,MBC,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,77.96,28,10,15,28,8.88,1082749636.2822247,127984590.0,0.221,-37.55,4038913,4225601,3269484,-0.064
4228,MDLN,Healthcare,Medical Instruments & Supplies,NASDAQ,77.95,28,32,57,37,36.61,28420824461.187057,845606187.0,0.0572,-28.04,11809751,12076620,9326596,0.107
4229,GELS,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,77.94,28,5,13,10,0.99,5323396.417487472,10711059.0,0.017,-71.79,15970408,5452596,3281219,0.594
4230,VANI,Healthcare,Biotechnology,NASDAQ,77.87,28,41,36,55,1.1,101757418.19678879,86235104.0,0.009,-42.71,137011,178810,233164,
4231,ELUT,Healthcare,Medical Devices,NASDAQ,77.86,28,29,75,3,0.96,44164028.3331635,44208236.0,0.0033000002,-63.64,115395,141471,108895,0.162
4232,VHC,Technology,Software - Infrastructure,NASDAQ,77.85,28,33,83,97,12.65,62369193.20322418,4185852.0,0.044499997,-56.38,27440,19553,22200,
4233,AOS,Industrials,Specialty Industrial Machinery,NYSE,77.84,28,21,41,43,59.08,7883797397.954895,137828624.0,0.0788,-27.84,1650082,1666910,1649022,-0.019
4234,DOMH,Financial Services,Capital Markets,NASDAQ,77.84,28,30,16,84,3.16,70102718.94338179,22613781.0,0.044699997,-62.38,269906,237852,178429,3.414
4235,BAH,Industrials,Consulting Services,NYSE,77.84,28,21,27,22,77.41,9517422814.379807,119746130.0,0.0739,-35.52,1614007,1786045,1595149,-0.065
4236,FDS,Financial Services,Financial Data & Stock Exchanges,NYSE,77.83,28,17,12,17,241.16,9312524505.853638,36431127.0,0.18110001,-46.81,888687,876935,890427,0.071
4237,STE,Healthcare,Medical Devices,NYSE,77.83,28,28,34,63,207.56,20725888285.468292,97602485.0,0.0254,-22.97,779069,836083,753575,0.073
4238,DMAC,Healthcare,Biotechnology,NASDAQ,77.8,28,51,78,91,5.65,303902058.6057973,53883345.0,0.134,-45.77,172550,171296,169134,
4239,SPGI,Financial Services,Financial Data & Stock Exchanges,NYSE,77.8,28,26,29,46,418.91,125634240722.65625,296000000.0,0.0136,-27.66,1926239,2058136,1930295,0.104
4240,BBWI,Consumer Cyclical,Specialty Retail,NYSE,77.77,28,14,30,14,19.4,3513222444.6717834,201561812.0,0.0675,-42.87,5081469,6154226,6051305,-0.032
4241,ONC,Healthcare,Biotechnology,NASDAQ,77.77,28,40,45,75,264.48,28023204344.947174,103751217.0,0.0147,-31.34,310871,264040,237660,0.355
4242,CING,Healthcare,Biotechnology,NASDAQ,77.77,28,34,96,40,4.88,60543315.278591156,13469036.0,0.1425,-58.96,1022196,698508,603955,
4243,GGR,Consumer Cyclical,Auto Manufacturers,NASDAQ,77.76,27,39,18,8,3.85,80294316.0,20073579.0,0.0041,-53.61,10834,11294,10070,-0.011
4244,ONCY,Healthcare,Biotechnology,NASDAQ,77.74,27,43,70,77,0.8,100257413.14981502,119354067.0,0.0639,-47.02,2047818,1383289,1362049,
4245,ARX,Financial Services,Insurance Brokers,NYSE,77.7,27,41,13,18,13.03,3270838036.6576767,218201340.0,0.0696,-58.21,1299074,1424008,1351438,0.597
4246,FINW,Financial Services,Banks - Regional,NASDAQ,77.69,27,18,35,49,14.72,200930529.64862442,13706039.0,0.01,-34.55,15916,23888,19213,0.714
4247,ZH,Communication Services,Internet Content & Information,NYSE,77.69,27,24,21,20,3.22,271659455.0825739,86792155.0,0.023,-41.98,210471,194863,273122,-0.107
4248,BOX,Technology,Software - Infrastructure,NYSE,77.67,27,27,24,34,25.39,3696050717.396805,138532634.0,0.1234,-32.38,2007565,2430638,2332477,0.136
4249,MDIA,Communication Services,Broadcasting,NASDAQ,77.66,27,69,19,9,0.75,59825875.6023978,81729339.0,0.0019,-53.13,458904,179311,123864,0.12
4250,SNDL,Consumer Defensive,Beverages - Wineries & Distilleries,NASDAQ,77.65,27,32,22,71,1.42,369625988.8291359,260300000.0,0.0088,-50.87,1915804,1853754,2238140,-0.044
4251,RLI,Financial Services,Insurance - Property & Casualty,NYSE,77.62,27,20,32,36,54.35,4815729875.980732,91938331.0,0.0624,-28.55,1054100,1013793,911898,0.04
4252,PD,Technology,Software - Application,NYSE,77.59,27,11,7,19,8.96,713383726.25,77122565.0,0.12529999,-50.22,2116814,2143218,2309120,0.01
4253,GIFT,Communication Services,Internet Content & Information,NASDAQ,77.59,27,22,21,21,0.92,28311008.100733817,34109649.0,0.0014,-45.56,248588,123869,108471,-0.041
4254,GGG,Industrials,Specialty Industrial Machinery,NYSE,77.58,27,27,55,41,74.6,12338073670.386383,165968177.0,0.0358,-22.04,1224207,1423495,1354525,0.022
4255,NVR,Consumer Cyclical,Residential Construction,NYSE,77.57,27,18,31,39,6374.93,16688507227.394531,2699292.0,0.059699997,-26.03,31474,28388,26188,-0.214
4256,FBIN,Industrials,Building Products & Equipment,NYSE,77.55,27,14,23,29,43.22,4659601031.844578,119293417.0,0.1034,-33.34,2334941,2841267,2687302,-0.021
4257,PSKY,Communication Services,Entertainment,NASDAQ,77.5,27,24,16,37,10.47,11437948951.611448,1119173058.0,0.1508,-49.81,7544254,9008201,9869508,0.022
4258,DV,Communication Services,Advertising Agencies,NYSE,77.48,27,18,25,20,10.2,1573007937.25,153464189.0,0.0988,-39.36,3260273,3240551,2827764,0.096
4259,T,Communication Services,Telecom Services,NYSE,77.46,27,31,64,32,23.58,158074708496.25,6948338835.0,0.015800001,-20.85,48318944,40672348,39385572,0.029
4260,MNOV,Healthcare,Biotechnology,NASDAQ,77.42,27,38,55,44,1.23,64479829.44353771,49221246.0,0.0032,-37.24,23573,24317,25012,
4261,BOLT,Healthcare,Biotechnology,NASDAQ,77.36,27,34,25,19,4.56,8762345.410047054,1921567.0,0.0063,-37.96,26313,28094,27970,-0.979
4262,HITI,Healthcare,Pharmaceutical Retailers,NASDAQ,77.35,27,38,38,45,2.31,201286091.4669628,87897858.0,0.75,-43.03,321715,350201,383265,0.252
4263,FRSH,Technology,Software - Application,NASDAQ,77.34,27,25,12,26,9.44,2612302825.424367,276434167.0,0.0922,-41.18,12784312,11858244,11104900,0.165
4264,WPRT,Consumer Cyclical,Auto Parts,NASDAQ,77.3,27,30,34,11,1.87,33051894.18525338,17395734.0,0.0424,-54.94,22093,26061,34486,-0.688
4265,ALLE,Industrials,Security & Protection Services,NYSE,77.3,27,21,43,61,133.97,11185411982.466522,85935861.0,0.0419,-26.84,1030785,1021431,1034127,0.097
4266,PMCB,Healthcare,Biotechnology,NASDAQ,77.28,27,71,16,15,0.76,7514954.172021091,10735649.0,0.0463,-49.67,124919,257733,199271,
4267,FBRT,Real Estate,REIT - Mortgage,NYSE,77.27,27,38,32,37,8.35,659572963.6427536,76963009.0,0.081999995,-29.48,1031988,930386,829773,0.061
4268,AJG,Financial Services,Insurance Brokers,NYSE,77.26,27,20,21,22,218.69,55535443723.17505,256942000.0,0.021300001,-33.29,1783379,1867696,1823603,0.346
4269,GPI,Consumer Cyclical,Auto & Truck Dealerships,NYSE,77.26,27,27,21,33,325.33,3700338023.0,11898193.0,0.1122,-33.39,175914,174131,155570,-0.018
4270,RLX,Consumer Defensive,Tobacco,NYSE,77.23,27,35,47,57,2.05,2444509128.0,1222254564.0,0.0104,-27.82,2893852,2935597,2370228,1.074
4271,SID,Basic Materials,Steel,NYSE,77.23,27,25,19,68,1.22,1569115513.6713662,1329758969.0,0.0108,-44.55,5183341,3651637,3636600,-0.028
4272,LOCL,Consumer Defensive,Farm Products,NYSE,77.17,27,27,8,32,1.35,32142739.939092398,22796270.0,0.22729999,-66.21,28719,58729,1769845,0.149
4273,ZKH,Consumer Cyclical,Internet Retail,NYSE,77.16,27,35,56,50,2.8,450752366.81817055,159276459.0,0.00059999997,-28.21,82340,227516,223414,0.092
4274,OFS,Financial Services,Asset Management,NASDAQ,77.16,27,15,8,11,3.79,45553469.87774038,13398079.0,0.0308,-59.29,68694,61704,61224,-0.135
4275,TWFG,Financial Services,Insurance Brokers,NASDAQ,77.13,27,18,16,38,21.56,258252626.34761047,12997112.0,0.07,-41.4,329708,283446,273939,0.353
4276,TMUS,Communication Services,Telecom Services,NASDAQ,77.11,27,24,40,26,189.1,192740666702.9534,1082204717.0,0.038399998,-27.7,5364559,4789809,5538111,0.106
4277,FURY,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,77.11,27,67,64,77,0.54,98488478.27926934,190132195.0,0.0026,-47.06,312450,311230,334840,
4278,STVN,Healthcare,Medical Instruments & Supplies,NYSE,77.1,27,31,16,23,17.08,5039647941.297653,273003694.0,0.0207,-39.0,399189,410516,485855,0.066
4279,EGHT,Technology,Software - Application,NASDAQ,77.08,27,54,38,40,1.78,266848661.39026415,141189769.0,0.0172,-38.19,1595066,1960782,1651195,0.046
4280,OSIS,Technology,Electronic Components,NASDAQ,77.07,27,25,74,81,225.53,3259161769.2774963,16482890.0,0.1663,-27.65,281151,360353,306286,0.02
4281,BRZE,Technology,Software - Application,NASDAQ,77.07,27,26,11,59,21.66,2580391519.603771,112631669.0,0.1291,-41.97,3051072,3311527,3149138,0.302
4282,CARL,Healthcare,Health Information Services,NASDAQ,77.05,27,27,25,26,11.42,300937200.01381683,27184933.0,0.0642,-33.57,95737,191115,161321,0.582
4283,FISK,Real Estate,REIT - Office,NYSE ARCA,77.03,27,22,16,17,5.42,1514383912.057125,279923097.0,3.77,-39.98,40,273,616,0.049
4284,AMTM,Industrials,Specialty Business Services,NYSE,77.01,27,31,73,85,22.86,5565259656.973846,244090344.0,0.090299994,-40.02,1706309,2183069,1942705,-0.004
4285,HGBL,Financial Services,Capital Markets,NASDAQ,76.99,27,20,19,13,1.27,44469188.12603617,34741554.0,0.0022,-45.26,44320,83430,67454,-0.055
4286,OCUL,Healthcare,Biotechnology,NASDAQ,76.99,27,48,26,86,8.94,1806422953.5,218960358.0,0.1336,-45.62,2238767,2675875,2889851,0.008
4287,SFM,Consumer Defensive,Grocery Stores,NASDAQ,76.97,27,35,25,10,86.33,7793451482.170387,94044301.0,0.1359,-50.37,1827704,2135364,2086488,0.041
4288,CRVL,Financial Services,Insurance Brokers,NASDAQ,76.94,27,25,15,17,60.34,3034881191.805973,50691185.0,0.0436,-45.77,221112,207977,206174,0.074
4289,FSK,Financial Services,Asset Management,NYSE,76.92,27,18,14,29,11.06,2996710779.681567,280066433.0,0.0464,-51.23,2621244,3425141,3332068,-0.24
4290,PRHI,Financial Services,Insurance - Property & Casualty,NASDAQ,76.9,27,21,14,29,4.98,19684000.635147095,3700000.0,0.0013,-74.86,43082,16581,11436,-0.385
4291,MOMO,Communication Services,Internet Content & Information,NASDAQ,76.9,27,35,32,29,5.68,828862939.3364062,147747401.0,0.0252,-38.39,1034962,664900,665614,-0.023
4292,KYNB,Healthcare,Biotechnology,NASDAQ,76.89,27,26,27,40,7.13,27162831.674423218,4048112.0,0.0287,-43.41,54843,23924,18462,0.365
4293,WEAV,Healthcare,Health Information Services,NYSE,76.86,27,18,12,17,5.52,452728467.70278215,79565635.0,0.0583,-45.02,889717,1243465,1253147,0.174
4294,WOOF,Consumer Cyclical,Specialty Retail,NASDAQ,76.86,27,30,73,37,2.75,914969830.8233356,323310903.0,0.1878,-38.96,3420033,2256447,1923520,0.002
4295,GRFS,Healthcare,Drug Manufacturers - General,NASDAQ,76.85,27,27,34,55,7.64,5199595292.813393,680575312.0,8.37,-31.42,637910,602163,664492,-0.048
4296,WEX,Technology,Software - Infrastructure,NYSE,76.85,27,27,43,35,135.5,5138165706.787308,34668143.0,0.073699996,-27.49,527301,543913,574362,0.058
4297,HRZN,Financial Services,Asset Management,NASDAQ,76.83,27,14,16,35,4.36,314001104.09011316,68261111.0,0.051999997,-48.46,936356,898258,949613,-0.018
4298,BIVI,Healthcare,Biotechnology,NASDAQ,76.81,27,21,12,4,1.63,12066942.579811454,7541839.0,0.0252,-86.53,129211,114213,97476,
4299,HIPO,Financial Services,Insurance - Property & Casualty,NYSE,76.79,27,35,30,54,25.54,646211451.9944687,26035917.0,0.0247,-34.48,101643,120014,110702,0.089
4300,KKR,Financial Services,Asset Management,NYSE,76.76,27,25,19,39,96.24,83861334059.44537,897872941.0,0.0231,-37.45,4518614,4688861,4728068,-0.066
4301,AWRE,Technology,Software - Application,NASDAQ,76.74,27,11,14,62,1.45,29222204.466082692,21646077.0,0.0041,-50.85,34697,56662,49767,-0.062
4302,MSFT,Technology,Software - Infrastructure,NASDAQ,76.73,26,31,30,54,390.74,3095205987862.728,7428434704.0,0.0104,-29.65,37338724,35744734,35188878,0.183
4303,GGRP,Technology,Software - Infrastructure,NASDAQ,76.72,26,8,9,12,0.81,17033567.98907399,21698812.0,0.0543,-56.22,125698,540449,345273,-0.538
4304,PHAR,Healthcare,Biotechnology,NASDAQ,76.7,26,42,77,90,12.81,885711035.2937317,70625230.0,0.0001,-39.97,8744,14134,13044,-0.084
4305,RSSS,Technology,Software - Application,NASDAQ,76.69,26,41,22,25,2.33,75256947.0,33447532.0,0.0007,-43.45,78800,97286,76850,-0.043
4306,CRTO,Communication Services,Advertising Agencies,NASDAQ,76.69,26,17,21,16,17.85,890835440.7098808,50244527.0,0.0275,-33.84,271866,366332,299631,-0.059
4307,CDRE,Industrials,Aerospace & Defense,NYSE,76.67,26,22,34,78,30.45,1284351514.3055592,42797451.0,0.076799996,-37.55,277862,377764,390546,0.195
4308,NEN,Real Estate,Real Estate Services,NYSE ARCA,76.56,26,24,33,25,57.52,209152740.0,3485879.0,0.01,-23.12,403,654,762,0.164
4309,TM,Consumer Cyclical,Auto Manufacturers,NYSE,76.56,26,29,63,73,174.95,230899429516.36765,1303338365.0,0.0007,-29.71,658758,532349,477739,0.019
4310,MAZE,Healthcare,Biotechnology,NASDAQ,76.55,26,82,98,98,24.05,1343229509.80505,55345261.0,0.0804,-55.17,523855,506888,662281,
4311,VCIG,Industrials,Consulting Services,NASDAQ,76.54,26,0,0,0,4.6,45080645.75020599,6358342.0,0.0481,-99.93,862676,5432498,3361621,0.219
4312,COR,Healthcare,Medical Distribution,NYSE,76.52,26,21,66,81,281.67,53512075604.90906,194561060.0,0.0309,-25.39,1244562,2030314,1753982,0.038
4313,BHC,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,76.48,26,30,23,42,5.06,2005564165.5391045,373475644.0,0.02,-41.77,2170440,1846153,1719618,0.117
4314,CCTG,Industrials,Electrical Equipment & Parts,NASDAQ,76.48,26,3,1,1,0.86,1819775.6539957523,3913496.0,0.0418,-96.7,16130239,5682343,3436889,-0.082
4315,WU,Financial Services,Credit Services,NYSE,76.47,26,36,58,64,7.55,2337014583.8792267,312435104.0,0.1785,-27.05,9339479,7994986,8664785,-0.001
4316,AISP,Technology,Software - Infrastructure,NASDAQ,76.44,26,19,13,12,3.01,95053190.79155874,34439562.0,0.18200001,-58.19,825111,670297,601004,0.155
4317,CSPI,Technology,Information Technology Services,NASDAQ,76.43,26,24,14,32,9.26,89639434.45789528,10071847.0,0.033099998,-38.27,27866,18698,15599,0.218
4318,ZJK,Industrials,Specialty Industrial Machinery,NASDAQ,76.42,26,74,15,6,2.3,158875956.8702743,64322249.0,0.002,-52.67,14490,33136,41126,0.455
4319,TU,Communication Services,Telecom Services,NYSE,76.4,26,27,41,24,11.88,19220205417.208065,1561348884.0,13.17,-29.03,6335060,5414626,5653386,-0.006
4320,PSHG,Industrials,Marine Shipping,NASDAQ,76.4,26,31,52,80,1.78,22377883.80718851,12432158.0,0.0404,-31.01,62573,61457,61594,0.583
4321,GXAI,Communication Services,Electronic Gaming & Multimedia,NASDAQ,76.38,26,53,80,11,1.2,14103508.871267557,10219934.0,0.0168,-59.46,11885960,4178890,2990204,75.242
4322,DTI,Energy,Oil & Gas Equipment & Services,NASDAQ,76.37,26,67,86,40,2.63,95578336.68533754,35139094.0,0.0063,-43.92,222545,278848,449827,-0.115
4323,MLTX,Healthcare,Biotechnology,NASDAQ,76.36,26,32,14,2,18.69,1317715560.317955,73615396.0,0.1088,-70.22,768298,908292,925687,
4324,FHTX,Healthcare,Biotechnology,NASDAQ,76.34,26,23,63,53,4.18,219002930.1798792,58713922.0,0.0419,-39.86,167372,161704,148056,-0.451
4325,OXLC,Financial Services,Asset Management,NASDAQ,76.34,26,29,12,20,9.07,941342640.2453461,97649648.0,0.041100003,-60.04,943367,996512,984463,-0.102
4326,SCM,Financial Services,Asset Management,NYSE,76.32,26,20,22,40,9.01,252709514.16899872,28947254.0,0.028399998,-41.46,174991,167490,157606,-0.066
4327,IMCR,Healthcare,Biotechnology,NASDAQ,76.29,26,30,35,71,28.96,1438987135.0288239,50865574.0,0.19620001,-28.87,448617,379902,403859,0.136
4328,KLTR,Technology,Software - Application,NASDAQ,76.28,26,32,16,31,1.4,209020889.22887206,150374742.0,0.016,-37.64,350837,420705,428235,-0.05
4329,ONON,Consumer Cyclical,Footwear & Accessories,NYSE,76.27,26,21,27,41,38.58,12359867258.304977,333329737.0,0.063,-33.57,4594226,6555958,6157221,0.145
4330,JCTC,Basic Materials,Lumber & Wood Production,NASDAQ,76.22,26,20,11,10,2.09,7005024.903570414,3520113.0,0.00090000004,-48.01,21547,35189,28935,0.164
4331,LMB,Industrials,Building Products & Equipment,NASDAQ,76.21,26,20,27,19,79.09,956665626.75,11921067.0,0.08939999,-48.66,355930,385046,308042,0.043
4332,GTLB,Technology,Software - Infrastructure,NASDAQ,76.21,26,9,9,19,27.79,5256168141.746521,168900000.0,0.1292,-46.95,10062381,7050083,6723072,0.231
4333,MDBH,Financial Services,Capital Markets,NASDAQ,76.21,26,33,21,17,2.86,31315896.0,10438632.0,0.00029999999,-48.0,6401,4347,5176,-0.947
4334,RCEL,Healthcare,Medical Devices,NASDAQ,76.17,26,33,34,7,3.91,128646554.73683119,30776689.0,0.1164,-45.08,241040,263223,247688,0.04
4335,ACOG,Healthcare,Biotechnology,NASDAQ,76.17,26,36,33,17,5.99,126725289.01777267,21774104.0,0.0109,-48.09,30629,34699,43073,0.207
4336,FWRG,Consumer Cyclical,Restaurants,NASDAQ,76.15,26,12,22,56,12.39,627544948.1125259,61644885.0,0.0845,-36.56,1296981,1426420,1366418,0.173
4337,VYX,Technology,Information Technology Services,NYSE,76.14,26,12,14,25,7.85,952247558.2222939,137807175.0,0.3335,-46.49,2321801,2416870,2295068,-0.01
4338,SYK,Healthcare,Medical Devices,NYSE,76.13,26,23,41,35,312.2,117178051916.82904,383360762.0,0.0156,-22.89,2352043,2962427,2541808,0.026
4339,RARE,Healthcare,Biotechnology,NASDAQ,76.1,26,39,12,34,24.35,2157898882.811737,98489224.0,0.1468,-42.53,1657078,1636556,1643549,-0.022
4340,ADUS,Healthcare,Medical Care Facilities,NASDAQ,76.1,26,23,40,47,93.28,1719025841.119812,18664776.0,0.0591,-25.04,201865,252365,247659,0.077
4341,WGO,Consumer Cyclical,Recreational Vehicles,NYSE,76.09,26,20,39,70,29.24,782962321.4650841,28265787.0,0.090500005,-41.71,671134,645728,647144,0.06
4342,INGR,Consumer Defensive,Packaged Foods,NYSE,76.07,26,26,37,26,101.59,6304645130.46508,63059061.0,0.0573,-27.68,791092,887164,725788,-0.012
4343,CRBP,Healthcare,Biotechnology,NASDAQ,76.03,26,85,66,28,8.19,140070129.13983107,18527795.0,0.0743,-60.17,484836,604232,471169,
4344,AMPH,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,75.99,26,11,20,30,20.09,870394210.9679317,44092919.0,0.17940001,-35.73,540950,719196,600304,0.004
4345,ECC,Financial Services,Asset Management,NYSE,75.99,26,23,13,27,3.82,536767590.5149536,132208768.0,0.0001,-52.22,1017830,1015356,1009750,-0.191
4346,SMTI,Healthcare,Medical Instruments & Supplies,NASDAQ,75.98,26,34,15,17,20.81,205639469.25408745,9163969.0,0.0506,-42.11,52982,49707,45942,0.186
4347,HBNB,Real Estate,Real Estate Services,NASDAQ,75.95,26,75,83,84,5.24,1324623269.049492,234032386.0,0.0001,-72.82,5632,6850,6254,8.926
4348,CLX,Consumer Defensive,Household & Personal Products,NYSE,75.95,26,19,41,18,96.82,11383535909.335464,120921351.0,0.08939999,-26.67,2567963,3248931,2946934,0.001
4349,IFN,Financial Services,Asset Management,NYSE,75.93,26,23,30,32,10.98,459361521.02451324,42651950.0,0.0070999996,-33.86,195056,163298,159013,-0.16
4350,DERM,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,75.93,26,26,62,82,6.34,164381239.81302214,27534547.0,0.2288,-33.65,171919,245209,221415,0.215
4351,EVCM,Technology,Software - Application,NASDAQ,75.88,26,36,32,71,9.13,1627946415.4493322,176950701.0,0.1009,-36.64,158918,129696,117907,0.036
4352,GRO,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,75.87,26,80,94,16,2.21,134848815.9227693,61294915.0,0.0116,-44.61,397499,652126,648557,
4353,IIIN,Industrials,Metal Fabrication,NYSE,75.87,26,18,45,49,28.89,552681555.0584736,19433247.0,0.0473,-30.62,244566,225948,252927,0.075
4354,MXC,Energy,Oil & Gas E&P,NYSE ARCA,75.87,26,61,71,46,8.4,18242136.749267578,2046000.0,0.005,-49.03,16530,12006,14164,-0.268
4355,KOSS,Technology,Consumer Electronics,NASDAQ,75.85,26,21,26,20,3.91,37676423.420557976,9466438.0,0.0442,-54.48,24001,24733,26402,0.016
4356,FSCO,Financial Services,Asset Management,NYSE,75.84,26,26,24,30,4.81,970894334.5798731,202269645.0,0.0038,-37.12,1419777,1107365,1091221,
4357,GEHC,Healthcare,Medical Devices,NASDAQ,75.83,26,23,34,63,65.18,29417850967.688263,454891786.0,0.030299999,-27.39,4504839,5301596,5026289,0.074
4358,PBK,Utilities,Utilities - Renewable,NASDAQ,75.83,26,5,4,16,0.9,43247201.00612593,46956787.0,0.0114,-64.71,4438087,2556962,1758645,
4359,BHR,Real Estate,REIT - Hotel & Motel,NYSE,75.76,26,56,33,48,2.17,171698295.0,68679318.0,0.0147,-31.97,454863,369107,355846,-0.032
4360,VIPS,Consumer Cyclical,Internet Retail,NYSE,75.75,25,25,32,79,13.92,6498060277.95393,480270540.0,0.0202,-33.97,2547727,2726175,2375889,0.012
4361,ARHS,Consumer Cyclical,Specialty Retail,NASDAQ,75.75,25,12,21,74,7.17,895948594.3213501,141540064.0,0.0876,-44.76,1124194,1503351,1380310,0.009
4362,CXT,Industrials,Specialty Industrial Machinery,NYSE,75.73,25,15,25,24,42.47,2079005781.1718788,57542367.0,0.17860001,-38.45,990043,917054,814588,0.174
4363,WIT,Technology,Information Technology Services,NYSE,75.72,25,16,22,36,2.2,22029765304.26084,10490364907.0,0.0309,-29.71,9768875,11521585,11386785,0.077
4364,LCII,Consumer Cyclical,Recreational Vehicles,NYSE,75.71,25,42,79,83,93.06,2289123192.3987885,24285202.0,0.1113,-41.71,398234,349581,380188,0.043
4365,JJSF,Consumer Defensive,Packaged Foods,NASDAQ,75.7,25,19,20,22,79.57,1414382600.3814697,18753416.0,0.1022,-38.43,197929,252413,258261,-0.032
4366,PHI,Communication Services,Telecom Services,NYSE,75.68,25,28,44,54,17.54,3920366824.5729923,216355775.0,0.0028,-28.44,244735,155081,132627,0.022
4367,XP,Financial Services,Capital Markets,NASDAQ,75.66,25,33,64,36,16.02,7925831855.038719,516677430.0,0.044099998,-30.74,6620398,6379992,5617045,0.097
4368,KBSX,Consumer Cyclical,Leisure,NASDAQ,75.65,25,33,25,11,1.31,56226101.64645624,44766003.0,0.0094,-48.02,5323,21171,233660,0.362
4369,ECX,Consumer Cyclical,Auto Parts,NASDAQ,75.65,25,13,9,29,1.25,461082595.1762848,381059984.0,0.0317,-53.7,1691510,1397513,1210666,-0.258
4370,ATRC,Healthcare,Medical Instruments & Supplies,NASDAQ,75.58,25,25,25,74,28.79,1372370306.317997,50640970.0,0.0911,-33.33,708792,855364,811152,0.143
4371,ACI,Consumer Defensive,Grocery Stores,NYSE,75.57,25,28,36,31,15.41,8090590316.960114,494534842.0,0.120799996,-32.35,6617141,6330373,6786688,0.077
4372,GPOR,Energy,Oil & Gas E&P,NYSE,75.57,25,33,59,67,166.41,3019977822.588806,17969641.0,0.0494,-26.3,241058,298152,299993,0.323
4373,NRDY,Technology,Software - Application,NYSE,75.55,25,17,13,18,1.0,104135647.63252366,126378213.0,0.128,-47.37,840094,552451,504496,0.024
4374,CULP,Consumer Cyclical,Textile Manufacturing,NASDAQ,75.54,25,23,20,18,3.09,40014398.52685547,12662784.0,0.0025,-35.63,14912,26247,34778,-0.082
4375,SWIM,Industrials,Building Products & Equipment,NASDAQ,75.52,25,16,32,32,5.6,619933214.5539317,117411589.0,0.058000002,-37.54,688275,788631,661225,0.053
4376,ELME,Real Estate,REIT - Residential,NYSE,75.51,25,26,26,60,2.03,180381499.94775558,88857883.0,0.0341,-88.52,909187,1129599,1087523,0.017
4377,VLTO,Industrials,Pollution & Treatment Controls,NYSE,75.49,25,28,35,41,83.36,21133817588.80948,245599266.0,0.028499998,-24.29,1990768,2245849,2112861,0.068
4378,CHA,Consumer Cyclical,Restaurants,NASDAQ,75.48,25,15,13,9,12.16,2201408774.7629566,190763326.0,0.027,-63.91,1027757,762245,645147,0.045
4379,JCAP,Financial Services,Credit Services,NASDAQ,75.47,25,36,58,79,16.36,899995891.3957195,55418467.0,0.0435,-31.26,222821,236483,254160,0.119
4380,HCA,Healthcare,Medical Care Facilities,NYSE,75.45,25,37,81,83,387.18,82553245857.20215,221839800.0,0.0305,-30.43,1892646,1607598,1406999,0.043
4381,CRAI,Industrials,Consulting Services,NASDAQ,75.45,25,22,26,61,150.47,941729310.3719788,6463038.0,0.041100003,-33.8,161182,158657,167224,0.105
4382,SSNC,Technology,Software - Application,NASDAQ,75.43,25,23,30,59,67.68,16836708548.450592,240834039.0,0.0326,-25.68,2575860,2505260,2579326,0.088
4383,CCAP,Financial Services,Asset Management,NASDAQ,75.43,25,27,35,39,11.26,409358514.0699463,36845952.0,0.0155,-29.78,197564,235931,220748,-0.1
4384,FINV,Financial Services,Credit Services,NYSE,75.42,25,20,29,12,5.03,1163943389.3317785,236094002.0,0.0542,-53.85,660720,1025320,1041070,-0.078
4385,OTF,Financial Services,Asset Management,NYSE,75.42,25,26,31,34,11.15,5223230465.5116005,462642204.0,0.0164,-48.43,2079304,2090854,2008538,0.783
4386,TELO,Healthcare,Biotechnology,NASDAQ,75.41,25,31,22,12,1.26,83217699.38355637,68774956.0,0.0189,-59.35,91585,94195,147255,
4387,PWP,Financial Services,Capital Markets,NASDAQ,75.38,25,29,35,24,15.66,1129081274.7316017,72938069.0,0.13149999,-39.59,1608718,1451509,1224781,-0.297
4388,SNAP,Communication Services,Internet Content & Information,NYSE,75.38,25,23,11,25,5.26,9545247359.134037,1657160934.0,0.1144,-49.47,39272952,42831250,48352096,0.121
4389,CALM,Consumer Defensive,Farm Products,NASDAQ,75.35,25,27,39,30,78.1,3584039030.140938,47376589.0,0.14829999,-38.21,661970,729233,762388,-0.53
4390,WTW,Financial Services,Insurance Brokers,NASDAQ,75.34,25,22,34,50,262.63,24890820402.090576,94447976.0,0.0335,-25.56,699042,833600,770966,0.085
4391,SEAT,Communication Services,Internet Content & Information,NASDAQ,75.32,25,30,8,2,7.76,94271985.54172707,10987411.0,0.2468,-81.17,58901,96190,97918,-0.233
4392,OSG,Financial Services,Insurance - Specialty,NYSE,75.32,25,23,12,36,5.6,245774214.03713226,45013592.0,0.0301,-46.05,391189,760979,677677,0.66
4393,CMG,Consumer Cyclical,Restaurants,NYSE,75.32,25,23,25,20,32.23,37635415755.729675,1282734000.0,0.0375,-44.83,24501658,19163646,17759457,0.074
4394,TLK,Communication Services,Telecom Services,NYSE,75.3,25,28,48,83,15.86,15339604265.30495,987104524.0,0.0044,-32.57,1340549,979759,944609,0.015
4395,XYL,Industrials,Specialty Industrial Machinery,NYSE,75.24,25,23,36,59,110.08,26132023200.72638,237693493.0,0.0435,-28.64,1777502,1916174,2183160,0.027
4396,AEI,Real Estate,Real Estate - Development,NASDAQ,75.22,25,68,81,96,1.39,52898329.35640931,38895830.0,0.038,-69.45,15801,14573,12606,-0.082
4397,OM,Healthcare,Medical Devices,NASDAQ,75.2,25,14,8,2,4.49,84900562.36572075,18537241.0,0.1507,-79.57,181392,190984,160476,-0.063
4398,AI,Technology,Software - Infrastructure,NYSE,75.14,25,11,8,11,10.9,1515387489.7993622,145291222.0,0.3548,-63.8,10540200,6904080,5945124,-0.525
4399,ARLO,Industrials,Building Products & Equipment,NYSE,75.09,25,35,50,36,12.92,1390205678.3156786,108609817.0,0.1142,-35.21,1069680,1442230,1286590,0.263
4400,PRIM,Industrials,Engineering & Construction,NYSE,75.07,25,38,89,87,98.65,6610421081.712494,54254935.0,0.08939999,-52.0,2375801,2674830,1892750,-0.054
4401,NXST,Communication Services,Broadcasting,NASDAQ,75.05,25,39,80,71,174.5,5558702539.776535,30538965.0,0.077199996,-31.38,336551,347467,364786,0.131
4402,AZTA,Healthcare,Medical Instruments & Supplies,NASDAQ,75.04,25,8,15,46,22.59,1045845747.3762131,46092804.0,0.2134,-45.87,1017099,1450016,1209749,0.01
4403,LYFT,Technology,Software - Application,NASDAQ,74.95,25,24,26,79,13.54,5182666416.962608,379682532.0,0.2336,-46.99,13352211,15330920,14214542,0.138
4404,MAX,Communication Services,Internet Content & Information,NYSE,74.91,25,29,27,70,9.45,490343729.3515396,54062155.0,0.104499996,-32.11,571834,566198,572570,0.173
4405,ACIU,Healthcare,Biotechnology,NASDAQ,74.91,25,71,79,81,2.31,228990539.25,101773573.0,0.0661,-42.25,393777,312059,294795,0.13
4406,TWAV,Financial Services,Asset Management,NASDAQ,74.91,25,69,9,13,1.63,5806330.138717771,3456149.0,0.0093,-70.36,6560214,2408088,1470636,0.137
4407,AMSF,Financial Services,Insurance - Specialty,NASDAQ,74.89,25,19,25,28,31.53,592909554.9698448,18703771.0,0.026700001,-34.12,250823,228254,222158,0.103
4408,NIXX,Industrials,Staffing & Employment Services,NASDAQ,74.89,25,12,7,8,0.87,24184617.183211207,28637794.0,0.051999997,-64.78,1413944,948794,959152,22.054
4409,RDNT,Healthcare,Diagnostics & Research,NASDAQ,74.89,25,20,46,67,56.71,4272984396.238632,78634236.0,0.1362,-33.94,774805,821828,797753,0.221
4410,KTOS,Industrials,Aerospace & Defense,NASDAQ,74.88,25,28,94,92,57.75,10973669549.519836,187519984.0,0.080299996,-56.9,4078681,4710477,4305708,0.226
4411,SUZ,Basic Materials,Paper & Paper Products,NYSE,74.83,25,24,65,43,8.23,10110852747.171158,1236045522.0,0.0099,-28.65,3506979,3222723,3231489,-0.051
4412,VTEX,Technology,Software - Application,NYSE,74.82,25,29,29,15,3.62,620569491.0447056,170486119.0,0.0419,-46.92,1314556,1440088,1311811,0.121
4413,THO,Consumer Cyclical,Recreational Vehicles,NYSE,74.81,25,19,28,69,77.17,3940742977.2335052,52057373.0,0.1078,-37.17,1022557,773342,741059,-0.039
4414,ASPS,Real Estate,Real Estate Services,NASDAQ,74.79,25,34,27,25,6.42,69252745.35409784,11278949.0,0.049200002,-59.77,9720,16793,18536,0.095
4415,AZO,Consumer Cyclical,Auto Parts,NYSE,74.77,25,28,37,31,3116.3,51012841551.02539,16369000.0,0.0256,-28.98,338802,329524,281296,0.084
4416,MANH,Technology,Software - Application,NASDAQ,74.76,25,19,21,23,142.92,8735061803.168793,59164602.0,0.0571,-42.19,564413,584121,681940,0.074
4417,LOPE,Consumer Defensive,Education & Training Services,NASDAQ,74.75,25,31,37,27,147.49,4045286334.916504,26514296.0,0.052199997,-33.87,342518,287912,267259,0.067
4418,KWY,Financial Services,Asset Management,NYSE,74.75,25,32,37,72,10.43,289692526.0040436,28625744.0,0.0773,-37.92,42532,58604,70880,0.385
4419,META,Communication Services,Internet Content & Information,NASDAQ,74.73,24,34,37,39,566.98,1505285019272.0,2538423304.0,0.0146,-28.79,20745836,16928042,16469757,0.331
4420,BRNS,Healthcare,Biotechnology,NASDAQ,74.73,24,30,20,17,0.67,26633478.64504367,40848893.0,0.00059999997,-77.05,268154,103358,69870,
4421,SY,Healthcare,Health Information Services,NASDAQ,74.66,24,80,95,95,1.86,193734112.69483995,100380372.0,0.0353,-70.38,679386,784642,630921,0.456
4422,VST,Utilities,Utilities - Independent Power Producers,NYSE,74.64,24,22,55,39,148.02,50159262087.481384,337182468.0,0.0461,-32.66,4145511,5302033,4624586,0.434
4423,SPOK,Healthcare,Health Information Services,NASDAQ,74.64,24,19,24,23,10.9,223699877.8967762,20887010.0,0.0286,-43.55,139925,171635,162987,-0.085
4424,LKQ,Consumer Cyclical,Auto Parts,NASDAQ,74.64,24,19,32,27,26.2,6425824683.749018,254790835.0,0.078,-34.48,2657349,3345016,2980421,0.043
4425,TMDE,Energy,Oil & Gas Midstream,NYSE ARCA,74.63,24,76,91,5,0.87,15317249.438166618,23565000.0,0.0435,-81.76,4148214,1555894,3511570,-0.227
4426,CWH,Consumer Cyclical,Auto & Truck Dealerships,NYSE,74.63,24,7,6,10,7.98,407161805.74765015,63519784.0,0.1975,-59.37,2139623,2542251,2982196,-0.042
4427,LAES,Technology,Semiconductors,NASDAQ,74.62,24,30,25,75,3.1,712876807.4226921,222773999.0,0.085,-64.41,18298157,16543052,15962761,1.182
4428,ESRT,Real Estate,REIT - Diversified,NYSE,74.58,24,21,17,22,5.44,908707187.6011548,172430207.0,0.078,-37.9,3329218,2118916,1856621,0.049
4429,GOOS,Consumer Cyclical,Apparel Manufacturing,NYSE,74.58,24,26,40,74,10.09,950053056.8201694,97142442.0,0.0883,-34.59,685535,679735,567481,0.179
4430,HLLY,Consumer Cyclical,Auto Parts,NYSE,74.55,24,21,63,90,2.55,309350501.3244457,120369848.0,0.0349,-43.08,743712,925834,764320,-0.037
4431,RELX,Industrials,Specialty Business Services,NYSE,74.54,24,23,21,24,33.74,61934121525.49077,1761994846.0,0.0023999999,-37.94,2595542,2554887,2606452,0.012
4432,DSGX,Technology,Software - Application,NASDAQ,74.54,24,23,21,24,72.97,6466229726.967705,85690827.0,3.06,-33.06,699894,511064,553088,0.147
4433,HLI,Financial Services,Capital Markets,NYSE,74.52,24,26,24,37,137.89,9616519639.75,69059387.0,0.034,-34.89,585246,755965,654161,-0.046
4434,BULL,Technology,Software - Application,NASDAQ,74.49,24,24,9,14,6.54,2978184473.28182,531818665.0,0.0425,-64.3,15194802,13772610,14359472,0.363
4435,AGEN,Healthcare,Biotechnology,NASDAQ,74.49,24,48,74,68,3.3,134505052.92426634,41642431.0,0.1293,-55.04,603706,723885,923413,0.402
4436,WDH,Financial Services,Insurance - Diversified,NYSE,74.46,24,38,59,79,1.4,503022725.6335739,359301953.0,0.0007,-35.78,126086,173108,168673,1.055
4437,BNTC,Healthcare,Biotechnology,NASDAQ,74.45,24,42,29,21,11.18,362438230.2525692,34354334.0,0.116000004,-34.81,84972,87647,95680,
4438,BKNG,Consumer Cyclical,Travel Services,NASDAQ,74.43,24,22,29,53,164.94,128505836988.55042,774878436.0,0.033299997,-29.38,7113328,7444519,7354277,0.162
4439,PMVP,Healthcare,Biotechnology,NASDAQ,74.42,24,69,81,36,1.11,59731578.17430568,53331766.0,0.0598,-40.96,262131,360200,377436,
4440,QGEN,Healthcare,Diagnostics & Research,NYSE,74.41,24,15,36,47,37.06,7565250062.942505,206250000.0,0.0498,-35.9,2238600,2202010,2134402,0.018
4441,SOFI,Financial Services,Credit Services,NASDAQ,74.39,24,20,36,88,16.58,20562342316.788483,1282741200.0,0.1368,-49.34,75417243,69548214,67146304,0.425
4442,CGC,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,74.37,24,27,18,77,1.0,435503583.65305066,422819025.0,0.0544,-57.98,6996783,7140344,10712552,-0.003
4443,DXR,Healthcare,Medical Instruments & Supplies,NASDAQ,74.34,24,40,66,82,9.26,61885176.62710571,5838224.0,0.0031,-37.26,2146,6005,8329,-0.826
4444,NU,Financial Services,Banks - Regional,NYSE,74.31,24,27,47,78,12.19,58195044072.69498,4861741251.0,0.0379,-35.77,71010095,61118555,50991583,0.437
4445,NKLR,Utilities,Utilities - Regulated Electric,NASDAQ,74.29,24,51,10,5,5.23,393685302.09557915,70300948.0,2.72,-76.12,298494,351718,486264,
4446,ESAB,Industrials,Metal Fabrication,NYSE,74.29,24,17,29,38,91.57,5354546384.60376,60881712.0,0.0531,-33.36,681603,633611,654864,0.099
4447,ADIL,Healthcare,Biotechnology,NASDAQ,74.28,24,2,2,11,2.98,4737402.491772652,2143621.0,0.0239,-84.32,2176690,867506,560070,
4448,VYGR,Healthcare,Biotechnology,NASDAQ,74.27,24,73,41,48,3.5,201202881.10022163,60421287.0,0.0675,-36.94,527739,562819,549087,-0.599
4449,SOC,Energy,Oil & Gas Drilling,NYSE,74.27,24,76,93,4,10.88,1890945647.5,154362910.0,0.22129999,-66.19,4398844,3463114,3534304,
4450,ICE,Financial Services,Financial Data & Stock Exchanges,NYSE,74.24,24,37,39,36,140.53,80020018042.5,565512495.0,0.0164,-25.78,5236916,4063085,3642781,0.204
4451,MSB,Basic Materials,Steel,NYSE,74.22,24,33,65,85,25.88,322621047.90195465,13120010.0,0.0126,-38.93,42441,62440,57948,-0.476
4452,TTEK,Industrials,Engineering & Construction,NASDAQ,74.18,24,18,36,42,28.43,7240739003.099184,259524699.0,0.0577,-34.1,3743536,3769615,3379073,-0.049
4453,TSLX,Financial Services,Asset Management,NYSE,74.15,24,29,30,49,16.9,1652390786.0046387,95019600.0,0.0851,-32.86,698423,779884,705158,-0.197
4454,SAM,Consumer Defensive,Beverages - Brewers,NYSE,74.12,24,18,69,27,181.89,1715302178.9517212,10413442.0,0.19510001,-31.22,262793,307111,276562,-0.044
4455,CSTL,Healthcare,Diagnostics & Research,NASDAQ,74.11,24,18,55,94,20.7,637232298.4619751,30329952.0,0.0478,-53.25,294438,453579,389589,-0.049
4456,USPH,Healthcare,Medical Care Facilities,NYSE,74.08,24,22,46,43,65.56,965632173.6610146,15218789.0,0.0728,-29.88,184692,242644,206676,0.079
4457,ARKR,Consumer Cyclical,Restaurants,NASDAQ,74.06,24,26,33,17,6.2,22538481.25,3606157.0,0.0075,-40.95,2872,8817,6362,-0.079
4458,HRTG,Financial Services,Insurance - Property & Casualty,NYSE,74.05,24,30,79,92,22.45,670861309.3806267,30273525.0,0.0403,-29.8,475047,520639,424671,0.005
4459,GLE,Technology,Information Technology Services,NASDAQ,74.04,24,25,13,4,0.49,7411500.0218153,18300000.0,0.0427,-87.4,18037830,14146926,8543314,-0.853
4460,MYPS,Communication Services,Electronic Gaming & Multimedia,NASDAQ,73.98,24,10,10,9,0.59,78520437.70138335,128722026.0,0.0254,-62.66,1015646,907555,690965,-0.069
4461,RADX,Healthcare,Biotechnology,NASDAQ,73.96,24,41,24,57,4.27,34055274.15323496,7883165.0,0.0075,-73.72,24641,37160,35932,1.545
4462,OPFI,Financial Services,Credit Services,NYSE,73.94,24,30,23,54,8.36,709617926.7124329,85393248.0,0.036199998,-44.38,693018,746499,609325,-0.022
4463,GTN,Communication Services,Broadcasting,NYSE,73.86,24,29,39,70,3.92,411981228.0649662,102738455.0,0.0001,-39.13,1168997,1409705,1274915,-0.018
4464,TAL,Consumer Defensive,Education & Training Services,NYSE,73.85,24,41,43,42,9.26,5817468089.745884,608521740.0,5.07,-30.74,2764494,3534831,3722908,0.315
4465,IMSR,Utilities,Utilities - Regulated Electric,NASDAQ,73.84,24,27,15,12,7.23,803405992.1463614,106411387.0,0.0844,-77.05,3488419,3490293,3076831,
4466,LRE,Real Estate,Real Estate - Development,NASDAQ,73.81,24,33,39,29,1.28,17734470.64950347,13641901.0,0.024,-56.9,67691,65623,42296,0.122
4467,LOT,Consumer Cyclical,Auto Manufacturers,NASDAQ,73.78,24,38,15,12,1.19,783235666.1226187,647302183.0,0.006,-56.73,67437,151655,131257,-0.398
4468,CMCSA,Communication Services,Telecom Services,NASDAQ,73.76,24,25,43,29,24.5,85090483137.58237,3572228557.0,0.0269,-28.69,30406274,31276818,30537836,0.053
4469,GROY,Basic Materials,Gold,NYSE ARCA,73.76,24,76,85,96,2.88,653190021.2206554,230809201.0,0.038399998,-47.2,1910702,1833457,1901700,1.287
4470,KBR,Industrials,Engineering & Construction,NYSE,73.74,24,14,24,26,35.84,4508651045.039509,126789957.0,0.060399998,-34.09,1670789,2042649,1763907,-0.047
4471,PAPL,Financial Services,Mortgage Finance,NYSE ARCA,73.73,24,47,3,12,1.0,24523332.817799807,26088652.0,0.0297,-89.51,118824,335641,4503628,-0.048
4472,ALC,Healthcare,Medical Instruments & Supplies,NYSE,73.71,24,20,37,36,66.85,32583235809.32617,487700000.0,2.8,-27.77,1710659,2431819,2015939,0.094
4473,STEP,Financial Services,Asset Management,NASDAQ,73.68,24,34,26,60,44.39,3668219730.76672,81679353.0,0.0664,-42.94,1416830,1120876,1053628,0.558
4474,SMCI,Technology,Computer Hardware,NASDAQ,73.62,24,30,27,15,30.46,25043065223.40329,601418482.0,0.18049999,-51.15,84861428,58668229,47097247,1.227
4475,SES,Consumer Cyclical,Auto Parts,NYSE,73.62,24,21,48,98,1.07,435754350.1503167,369283364.0,0.0715,-71.31,6770531,10301373,9524126,0.158
4476,WLTH,Technology,Software - Application,NASDAQ,73.62,24,58,12,34,8.96,1472333978.2703876,149475525.0,0.050100002,-39.25,2924595,1595238,1347597,0.071
4477,VRME,Industrials,Security & Protection Services,NASDAQ,73.6,24,21,80,25,0.69,8872424.194422126,13119066.0,0.009,-54.3,93842,79627,73898,-0.602
4478,ROL,Consumer Cyclical,Personal Services,NYSE,73.59,23,34,42,69,47.19,22676859465.34729,481462000.0,0.0344,-28.65,5221167,4053239,3513305,0.102
4479,EUDA,Real Estate,Real Estate Services,NASDAQ,73.59,23,6,2,78,15.2,48088857.900857925,2994325.0,0.013099999,-82.33,4454,24844,143068,0.789
4480,KLRS,Healthcare,Biotechnology,NASDAQ,73.59,23,75,88,97,4.33,105637715.68140507,23792278.0,0.096599996,-63.55,69524,84791,88702,
4481,LPA,Real Estate,Real Estate - Development,NYSE ARCA,73.55,23,40,15,4,2.98,90110772.5846901,31617816.0,0.0234,-63.12,11208,19466,18771,0.216
4482,MMSI,Healthcare,Medical Instruments & Supplies,NASDAQ,73.53,23,16,23,36,66.53,3846545250.657387,59654855.0,0.0652,-31.23,774065,868601,764521,0.075
4483,CUPR,Healthcare,Medical Instruments & Supplies,NASDAQ,73.53,23,3,4,2,3.97,6515437.678992748,2681250.0,0.0378,-94.78,8521686,3039321,2075065,2.674
4484,IBP,Consumer Cyclical,Residential Construction,NYSE,73.51,23,25,84,83,207.09,5323753719.543304,26940710.0,0.06,-40.66,457124,551384,452708,-0.035
4485,STXS,Healthcare,Medical Instruments & Supplies,NYSE ARCA,73.51,23,27,24,39,1.84,173971323.20373058,97736700.0,0.0461,-48.75,330132,355644,383148,-0.158
4486,EXE,Energy,Oil & Gas E&P,NASDAQ,73.48,23,32,47,58,88.78,22025800054.42315,239228849.0,0.0253,-29.89,3360012,2978240,3157616,0.41
4487,ALG,Industrials,Farm & Heavy Construction Machinery,NYSE,73.46,23,18,32,27,153.74,1817585334.4942627,12168343.0,0.051799998,-34.1,144052,197560,177492,0.067
4488,DSY,Consumer Defensive,Household & Personal Products,NASDAQ,73.45,23,2,2,1,4.88,8410815.119365215,4751873.0,0.0173,-96.67,14392138,4809512,2889723,-0.173
4489,JKS,Technology,Solar,NYSE,73.44,23,57,59,75,19.71,1050545943.3113022,52370188.0,0.043899998,-38.17,920720,860180,827834,-0.115
4490,ACVA,Consumer Cyclical,Auto & Truck Dealerships,NYSE,73.44,23,16,7,10,6.01,988150473.4004593,174584894.0,0.1092,-64.98,2961399,3945309,3301437,0.118
4491,YI,Healthcare,Medical Distribution,NASDAQ,73.43,23,33,83,87,4.89,42049489.7656765,8796964.0,0.0028,-56.22,37713,24531,18636,-0.267
4492,EVTC,Technology,Software - Infrastructure,NYSE,73.38,23,19,32,23,26.28,1376598494.3625183,61620344.0,0.048299998,-30.88,768267,744612,559437,0.084
4493,UBER,Technology,Software - Application,NYSE,73.37,23,31,39,39,68.85,143937204345.58344,2035599013.0,0.0305,-32.49,19937102,20376157,17755574,0.145
4494,BESS,Utilities,Utilities - Renewable,NYSE ARCA,73.36,23,7,5,88,3.67,24983456.82462454,7097573.0,0.005,-78.56,2207609,945209,578999,
4495,WEN,Consumer Cyclical,Restaurants,NASDAQ,73.35,23,34,20,16,6.79,1278125101.6662598,190480640.0,0.3734,-45.72,8028420,12106183,10226638,0.033
4496,AKA,Consumer Cyclical,Apparel Retail,NYSE,73.33,23,37,26,26,8.8,94693305.0,10822092.0,0.0115,-46.28,5715,5248,4657,0.03
4497,INHD,Basic Materials,Steel,NASDAQ,73.31,23,0,1,0,39.49,4746732.684436321,4520698.0,0.061100002,-99.48,27937060,9752336,6956908,0.949
4498,PATH,Technology,Software - Infrastructure,NYSE,73.29,23,21,41,81,10.55,5823671671.251682,518120266.0,0.31780002,-46.82,46541471,42131690,34552868,0.173
4499,TW,Financial Services,Capital Markets,NASDAQ,73.28,23,31,59,22,101.19,22354207666.984955,218026021.0,0.026800001,-31.39,2058335,1772528,1660523,0.212
4500,ISRG,Healthcare,Medical Instruments & Supplies,NASDAQ,73.27,23,24,40,72,411.06,149477968229.86462,354162842.0,0.019,-31.93,2498754,2375501,2307852,0.23
4501,SFHG,Industrials,Specialty Business Services,NASDAQ,73.25,23,26,14,81,2.61,9337999.806404114,4060000.0,0.0002,-47.27,27845,17918,16317,0.225
4502,ENSG,Healthcare,Medical Care Facilities,NASDAQ,73.23,23,43,83,75,149.37,9953251798.361206,58445400.0,0.0405,-31.48,1073753,751834,593534,0.184
4503,IIIV,Technology,Software - Infrastructure,NASDAQ,73.23,23,16,31,40,20.62,384740719.40613556,19549833.0,0.42540002,-39.3,434692,433727,391106,0.062
4504,AIFA,Technology,Software - Infrastructure,NASDAQ,73.19,23,25,8,3,2.36,12807762.801297933,37016657.0,0.0955,-36.9,107387,269454,2658810,0.02
4505,TUYA,Technology,Software - Infrastructure,NYSE,73.18,23,35,36,32,2.01,1195554153.2851093,613104679.0,0.0081,-31.75,1894746,1223668,1032311,0.083
4506,SSTK,Communication Services,Internet Content & Information,NYSE,73.18,23,27,35,30,14.29,476124662.841444,36738014.0,0.0529,-51.56,929276,532355,417935,-0.179
4507,JACK,Consumer Cyclical,Restaurants,NASDAQ,73.13,23,8,10,26,13.37,215913327.29919434,19073616.0,0.3157,-47.24,633636,843528,811461,-0.043
4508,QFIN,Financial Services,Credit Services,NASDAQ,73.12,23,10,8,8,15.4,1769054842.0087395,121751884.0,0.0201,-66.65,2011944,1772854,1507454,-0.167
4509,KG,Financial Services,Insurance - Reinsurance,NASDAQ,72.99,23,15,16,7,11.68,93340680.28770447,7824030.0,0.0475,-66.98,6318,7209,10135,11.12
4510,BMRA,Healthcare,Medical Devices,NASDAQ,72.98,23,29,20,18,2.05,6551369.926346779,3090269.0,0.0334,-55.43,19389,19963,18527,-0.118
4511,PAYC,Technology,Software - Application,NYSE,72.97,23,22,14,17,134.52,6416820999.088623,46627098.0,0.1033,-49.41,806564,960021,936694,0.078
4512,NAMM,Basic Materials,Gold,NASDAQ,72.97,23,8,52,1,2.05,104606699.10185802,54482657.0,0.83,-92.62,4594200,2057260,1425448,0.051
4513,SONY,Technology,Consumer Electronics,NYSE,72.89,23,26,23,45,20.53,128910014846.25499,5888991249.0,0.0015,-32.33,5975310,7744706,6599638,0.154
4514,CTMX,Healthcare,Biotechnology,NASDAQ,72.89,23,74,98,98,3.01,653108757.0,217702919.0,0.16229999,-63.34,3641598,3267669,3670401,-0.799
4515,LEN,Consumer Cyclical,Residential Construction,NYSE,72.88,23,15,26,29,90.3,22287532278.890076,246298296.0,0.0028,-37.4,2946563,2692631,2705076,-0.133
4516,MAT,Consumer Cyclical,Leisure,NASDAQ,72.84,23,24,23,68,14.65,4091211497.8313446,290569000.0,0.10479999,-34.83,3930130,4282910,4433290,0.043
4517,TRU,Financial Services,Financial Data & Stock Exchanges,NYSE,72.84,23,22,30,38,66.13,13623248706.054688,192800000.0,0.048600003,-33.46,1967517,2015295,2085049,0.137
4518,UCFI,Consumer Defensive,Packaged Foods,NASDAQ,72.81,23,26,19,8,5.51,287814768.2856388,52234983.0,0.0494,-62.54,0,0,0,0.208
4519,THRY,Technology,Software - Application,NASDAQ,72.75,23,8,3,6,3.86,164981205.18885756,44349786.0,0.0926,-72.97,576255,908671,855959,-0.075
4520,JOBY,Industrials,Airports & Air Services,NYSE,72.74,23,39,39,88,9.15,9393789424.214985,983642852.0,0.1297,-56.32,28441937,31584895,28848157,
4521,PINS,Communication Services,Internet Content & Information,NYSE,72.72,23,25,13,19,20.21,11998569987.076612,560157327.0,0.1899,-49.39,21231235,22374568,18580943,0.178
4522,PLBY,Consumer Cyclical,Leisure,NASDAQ,72.68,23,28,72,77,1.44,150757173.77025962,115967061.0,0.0341,-47.64,562572,987174,891720,0.047
4523,STKS,Consumer Cyclical,Restaurants,NASDAQ,72.68,23,20,21,13,1.84,58078314.89357221,31564301.0,0.0545,-65.02,25776,30115,33207,0.008
4524,OTEX,Technology,Software - Application,NASDAQ,72.67,23,22,22,66,22.23,5610353966.850357,242662360.0,0.0542,-44.29,2778741,3124353,2524428,0.022
4525,NNE,Industrials,Specialty Industrial Machinery,NASDAQ,72.57,23,36,14,27,23.18,1227991347.1639156,52121875.0,0.2177,-61.92,3609365,3001311,2670669,
4526,SLSN,Consumer Defensive,Household & Personal Products,NASDAQ,72.53,23,13,3,12,1.33,92528498.90837908,70632445.0,0.0392,-76.38,34811,38583,42300,-0.114
4527,PRGO,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,72.53,23,12,10,9,10.99,1498522938.543377,138367770.0,0.1603,-61.36,3595419,2917376,2775291,-0.072
4528,GWRS,Utilities,Utilities - Regulated Water,NASDAQ,72.5,23,17,25,20,7.03,208248703.57652664,28763634.0,0.026700001,-37.06,128648,118162,94241,0.067
4529,PAHC,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,72.48,23,40,93,90,31.53,1315513752.259369,40564716.0,0.0665,-47.52,372223,449864,372500,0.103
4530,LYEL,Healthcare,Biotechnology,NASDAQ,72.47,23,82,88,98,13.5,279309027.62087345,23334087.0,0.067600004,-70.0,144692,95027,91798,-0.714
4531,DXLG,Consumer Cyclical,Apparel Retail,NASDAQ,72.46,23,30,6,14,0.69,40349358.214250565,55273092.0,0.0297,-59.17,163643,125834,112288,-0.021
4532,YELP,Communication Services,Internet Content & Information,NYSE,72.41,23,20,21,30,23.1,1278533868.0,54990704.0,0.236,-38.48,1165531,1317590,1183670,0.008
4533,ESBA,Real Estate,REIT - Office,NYSE ARCA,72.41,23,18,15,21,5.22,1469596259.25,279923097.0,0.26,-40.34,5999,5939,7273,0.049
4534,INCR,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,72.34,23,14,8,39,0.87,55774960.657036304,54681335.0,0.0007,-50.85,61491,39770,41924,0.239
4535,SHOP,Technology,Software - Application,NASDAQ,72.33,23,20,43,85,108.24,142145087167.4383,1297654610.0,0.0179,-40.59,8203392,12648917,10497054,0.343
4536,VTS,Energy,Oil & Gas E&P,NYSE,72.31,22,25,34,29,17.15,734972945.8864594,41712424.0,0.1539,-36.83,587141,509660,531872,0.022
4537,ARBE,Technology,Scientific & Technical Instruments,NASDAQ,72.31,22,28,11,16,0.88,111611269.34661752,122649743.0,0.0733,-69.44,3274825,3691458,2592427,10.525
4538,AVPT,Technology,Software - Infrastructure,NASDAQ,72.31,22,18,17,25,10.87,2277064636.513115,212017196.0,0.0614,-45.51,2054005,2219281,1881733,0.26
4539,GLDG,Basic Materials,Gold,NYSE ARCA,72.29,22,62,80,85,0.96,203299917.6489222,213999916.0,0.0276,-57.71,2247662,2161637,2060178,
4540,WVVIP,Consumer Defensive,Beverages - Wineries & Distilleries,NASDAQ,72.26,22,30,47,43,2.5,,,0.0,-30.17,2536,2125,2065,0.095
4541,OCGN,Healthcare,Biotechnology,NASDAQ,72.25,22,81,97,90,1.21,433307965.994812,338521856.0,0.24069999,-55.6,4548995,6967171,6462683,0.035
4542,TELA,Healthcare,Medical Devices,NASDAQ,72.22,22,42,8,12,0.86,39394208.26653838,44766146.0,0.0255,-60.91,113280,185890,179430,0.029
4543,NPWR,Industrials,Specialty Industrial Machinery,NYSE,72.19,22,38,16,21,1.7,146717106.70987236,88383801.0,0.041100003,-67.31,783963,919401,779770,
4544,STRK,Technology,Software - Application,NASDAQ,72.18,22,32,34,35,69.57,,,0.06,-46.27,163690,158970,141122,0.119
4545,SRG,Real Estate,Real Estate Services,NYSE,72.14,22,23,26,29,2.63,151513198.74291992,56324608.0,0.1116,-42.32,193597,392362,339125,-0.984
4546,BABA,Consumer Cyclical,Internet Retail,NYSE,72.13,22,40,40,75,112.82,290439155577.4393,2399133995.0,0.0197,-41.44,10974172,12113780,11095312,0.029
4547,FICO,Technology,Software - Application,NYSE,72.11,22,15,17,43,1179.19,26375712101.84839,23190906.0,0.0921,-40.98,294188,328666,368281,0.387
4548,EP,Energy,Oil & Gas E&P,NYSE ARCA,72.09,22,23,19,10,2.91,107438952.69744015,39792204.0,0.0001,-53.88,73903,67294,73642,-0.145
4549,SITC,Real Estate,REIT - Retail,NYSE,72.09,22,26,33,35,4.94,261849609.2494545,52474874.0,0.0719,-62.28,608864,592879,582376,-0.698
4550,EXPO,Industrials,Engineering & Construction,NASDAQ,72.08,22,19,31,38,57.08,2894203778.737713,48511629.0,0.0842,-30.35,622997,579915,527165,0.105
4551,YHGJ,Consumer Cyclical,Packaging & Containers,NASDAQ,72.06,22,18,9,12,3.4,8740967.151163101,2609244.0,0.0038,-66.96,7386,7732,5921,0.282
4552,APWC,Industrials,Electrical Equipment & Parts,NASDAQ,72.01,22,23,27,53,1.37,54839166.919505,41232455.0,0.13,-41.45,4214,4968,6350,0.301
4553,NNNN,Healthcare,Medical Instruments & Supplies,NASDAQ,72.01,22,86,88,98,15.59,1009058677.9541016,43891200.0,0.0021,-71.99,37856,27522,27241,0.739
4554,BON,Basic Materials,Specialty Chemicals,NASDAQ,72.01,22,19,19,14,1.35,10161012.5,8128810.0,0.0046,-60.29,39417,22865,18653,
4555,SPT,Technology,Software - Application,NASDAQ,72.01,22,9,5,10,7.29,434563040.88642216,60105538.0,0.1058,-67.73,1391449,1543813,1484529,0.112
4556,LFWD,Healthcare,Medical Devices,NASDAQ,72.0,22,29,20,18,6.78,19714935.36708355,2814409.0,0.0484,-54.8,8256,9835,9103,-0.221
4557,SITE,Industrials,Industrial Distribution,NYSE,71.91,22,27,57,40,106.5,4654579591.667984,44308229.0,0.071100004,-36.82,834926,903838,849123,0.001
4558,HDSN,Basic Materials,Specialty Chemicals,NASDAQ,71.91,22,10,25,41,5.78,225488709.29678917,42068788.0,0.0369,-45.06,430786,559075,430939,0.087
4559,STLA,Consumer Cyclical,Auto Manufacturers,NYSE,71.91,22,26,12,69,6.87,20601280596.00902,2897507765.0,0.027,-43.78,15571750,17860683,18841176,0.065
4560,BLNK,Industrials,Engineering & Construction,NASDAQ,71.9,22,54,12,13,0.66,98853397.54913896,143682259.0,0.1174,-75.09,1921542,2426867,2272776,0.001
4561,MMS,Industrials,Specialty Business Services,NYSE,71.9,22,20,32,73,62.28,3180793624.122139,52540363.0,0.1167,-37.72,490045,740921,714725,-0.041
4562,AVNW,Technology,Communication Equipment,NASDAQ,71.82,22,15,75,40,19.37,233427924.3664322,12939463.0,0.0631,-28.31,151775,235901,220329,-0.112
4563,IRTC,Healthcare,Medical Devices,NASDAQ,71.8,22,18,26,82,113.65,3552590727.1569214,32862408.0,0.0953,-46.39,541452,564897,501486,0.257
4564,GRNQ,Industrials,Consulting Services,NASDAQ,71.76,22,63,90,87,1.46,27634969.643239975,18062072.0,0.0004,-54.09,12236,10688,17933,0.149
4565,SGA,Communication Services,Broadcasting,NASDAQ,71.72,22,29,45,38,9.17,57670284.56544018,6372407.0,0.0027,-35.74,22109,17089,13021,-0.056
4566,ODV,Basic Materials,Gold,NYSE,71.7,22,72,87,94,2.6,752661812.3781486,304721378.0,4.58,-45.78,2542534,4264971,3216396,
4567,DOYU,Communication Services,Internet Content & Information,NASDAQ,71.67,22,14,20,61,4.96,150894295.0,30178859.0,0.009,-46.9,27808,25756,21269,-0.132
4568,OKLO,Utilities,Utilities - Independent Power Producers,NYSE,71.59,22,60,50,95,57.49,10107136461.378918,173990987.0,0.2309,-70.34,14425956,14146925,14420385,
4569,ADXN,Healthcare,Biotechnology,NASDAQ,71.55,22,26,20,31,6.45,7417846.009008408,1265844.0,0.0046,-46.47,3904,2891,4216,9.497
4570,CARG,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,71.55,22,38,46,66,27.17,2472930234.0407295,90187098.0,0.1667,-31.08,1285812,1566527,1282836,0.148
4571,OTIS,Industrials,Specialty Industrial Machinery,NYSE,71.55,22,22,30,33,70.75,26990587380.62976,383716076.0,0.039,-30.24,3159544,3681774,3563634,0.064
4572,APPN,Technology,Software - Infrastructure,NASDAQ,71.53,22,13,24,70,24.01,1815481693.9945984,73412120.0,0.1523,-47.87,1238533,1046797,1006306,0.215
4573,MLCO,Consumer Cyclical,Resorts & Casinos,NASDAQ,71.51,22,22,23,65,5.5,2213261766.639264,388291551.0,0.0376,-45.81,2375273,2411971,1951576,0.109
4574,SANA,Healthcare,Biotechnology,NASDAQ,71.44,22,48,41,94,2.68,745821479.7779679,278291590.0,0.24620001,-59.08,3809757,4077882,3893557,
4575,EEFT,Technology,Software - Infrastructure,NASDAQ,71.43,22,25,23,19,66.66,2541131692.222824,38075094.0,0.1309,-41.65,721021,673303,704110,0.105
4576,ATLX,Basic Materials,Other Industrial Metals & Mining,NASDAQ,71.43,22,44,56,18,3.73,104102830.26625896,29490887.0,0.051599998,-54.79,781669,933116,810823,1.955
4577,PLRX,Healthcare,Biotechnology,NASDAQ,71.41,22,27,38,14,1.13,71208284.87370622,61920249.0,0.056900002,-42.05,555557,477415,489439,
4578,QNTM,Healthcare,Biotechnology,NASDAQ,71.37,22,69,2,43,3.83,27258237.684534073,6398647.0,0.0382,-89.99,372023,410087,420908,
4579,OCCI,Financial Services,Asset Management,NASDAQ,71.36,22,24,12,27,2.98,93954469.88481092,29088071.0,0.0128999995,-53.65,152233,245597,246082,0.092
4580,BIRD,Consumer Cyclical,Apparel Retail,NASDAQ,71.35,22,48,11,11,3.66,33727174.65815163,8806051.0,0.1902,-84.94,300834,438941,7577066,-0.305
4581,COCP,Healthcare,Biotechnology,NASDAQ,71.34,22,60,38,13,0.99,13235954.584153354,13787453.0,0.0228,-62.92,107412,126100,3040050,
4582,TCPC,Financial Services,Asset Management,NASDAQ,71.34,22,21,12,25,3.79,308762217.6011145,83902775.0,0.0682,-52.98,650042,707050,778054,-0.238
4583,CCB,Financial Services,Banks - Regional,NASDAQ,71.31,22,18,23,77,73.53,1071076241.3450317,15248808.0,0.1075,-38.75,93758,136079,143907,0.17
4584,ODYS,Technology,Scientific & Technical Instruments,NASDAQ,71.3,22,44,91,12,3.67,66941514.94000101,16777322.0,0.0307,-67.52,75074,1430851,866674,-0.96
4585,AURE,Financial Services,Capital Markets,NASDAQ,71.29,22,20,6,16,2.45,91632000.35095215,36800000.0,0.0007,-83.22,42456,36682,72119,
4586,ROCK,Industrials,Building Products & Equipment,NASDAQ,71.27,22,12,19,22,40.3,1096601181.6383972,29661919.0,0.0678,-46.32,340093,381044,356760,0.446
4587,LCFY,Communication Services,Internet Content & Information,NASDAQ,71.27,22,64,66,15,3.41,6494588.36127162,1799055.0,0.0138,-75.61,15130,13900,12386,-0.312
4588,PLTR,Technology,Software - Infrastructure,NASDAQ,71.25,22,30,67,91,127.99,324907689316.4038,2397311977.0,0.033099998,-38.32,38015634,42711554,44840910,0.847
4589,SDHC,Real Estate,Real Estate - Development,NYSE,71.24,22,10,18,52,13.52,105843221.30738068,8347257.0,0.2522,-42.47,82174,87804,92112,-0.081
4590,BGI,Consumer Cyclical,Luxury Goods,NYSE ARCA,71.23,22,20,16,23,0.66,11952759.96030426,19594688.0,0.0111,-57.96,1425993,483407,302688,0.162
4591,MQ,Technology,Software - Infrastructure,NASDAQ,71.2,22,23,23,45,3.83,1645237662.9664183,424030313.0,0.048299998,-45.6,6063183,4818627,4071302,0.192
4592,TRAK,Technology,Software - Application,NYSE,71.19,22,13,8,13,9.41,182826071.52593136,18173565.0,0.1306,-57.56,65489,101953,131005,-0.005
4593,FENG,Communication Services,Internet Content & Information,NYSE,71.08,22,26,29,21,1.66,19337349.53181553,12010776.0,0.0004,-54.52,77222,28577,18186,0.216
4594,GDYN,Technology,Information Technology Services,NASDAQ,71.04,22,21,11,26,6.32,547750669.650404,83626054.0,0.13239999,-50.86,2180058,2535236,2006491,0.037
4595,NOG,Energy,Oil & Gas E&P,NYSE,71.01,22,35,71,19,20.79,2282291501.122566,108784154.0,0.19299999,-36.27,2428305,2594331,2501197,-0.071
4596,HTLM,Consumer Cyclical,Specialty Retail,NASDAQ,71.0,21,9,10,16,2.03,191931259.40859318,89687500.0,0.0076,-51.55,15761,7373,6922,0.164
4597,LSE,Energy,Oil & Gas Equipment & Services,NASDAQ,70.97,21,34,30,25,3.94,67248750.81181526,17025000.0,0.0015,-59.71,53001,21140,17562,-0.31
4598,ROOT,Financial Services,Insurance - Property & Casualty,NASDAQ,70.95,21,16,6,15,54.9,847339902.3294067,15826296.0,0.1409,-66.32,241101,289487,292906,0.126
4599,NAII,Consumer Defensive,Packaged Foods,NASDAQ,70.93,21,22,26,31,2.46,15688072.5,6275229.0,0.00029999999,-50.4,14726,15428,17805,0.233
4600,BTBT,Financial Services,Capital Markets,NASDAQ,70.93,21,37,17,15,1.74,572672283.804791,349190420.0,0.1717,-61.76,23483269,26952719,23535351,0.109
4601,LICN,Industrials,Specialty Business Services,NASDAQ,70.85,21,96,24,99,2.82,29750652.30947733,16436825.0,0.0011,-70.3,510006,556812,351745,-0.561
4602,SLQT,Financial Services,Insurance Brokers,NYSE,70.85,21,30,4,9,0.88,155009694.7755159,176347774.0,0.033800002,-68.23,1402847,2532275,1891215,0.056
4603,CNMD,Healthcare,Medical Devices,NYSE,70.84,21,20,24,16,34.77,1058639256.4457016,30109194.0,0.0904,-42.39,536334,468321,450892,-0.013
4604,GURE,Basic Materials,Chemicals,NASDAQ,70.84,21,16,28,12,4.25,6635378.52190733,1539531.0,0.0069,-64.07,9621,23047,47200,3.034
4605,LIF,Technology,Software - Application,NASDAQ,70.83,21,12,16,61,45.25,3676407734.1188164,81031691.0,0.1383,-59.79,730091,782743,838828,0.381
4606,AUST,Basic Materials,Gold,NYSE ARCA,70.77,21,29,33,67,1.31,17527040.8882401,13693001.0,0.0397,-66.58,147868,117632,102419,
4607,ENOV,Healthcare,Medical Devices,NYSE,70.77,21,38,22,19,21.8,1368838738.8651028,57562603.0,0.1741,-40.79,1079457,1162275,1025175,0.054
4608,XRAY,Healthcare,Medical Instruments & Supplies,NASDAQ,70.75,21,21,35,18,10.09,2003266830.0,200326683.0,0.1319,-40.96,4555724,5957471,4827346,0.001
4609,SPOT,Communication Services,Internet Content & Information,NYSE,70.73,21,19,27,28,482.0,102182891823.96051,205620061.0,0.040700004,-38.6,1803444,2306644,2220006,0.082
4610,PFSI,Financial Services,Mortgage Finance,NYSE,70.68,21,26,23,79,81.66,4218376734.0765,51924875.0,0.0686,-49.08,530626,563352,539525,-0.166
4611,XNET,Technology,Software - Infrastructure,NASDAQ,70.68,21,64,65,91,5.23,296626623.72720337,63653784.0,0.0322,-52.58,394968,273572,221295,0.539
4612,SERA,Healthcare,Medical Devices,NASDAQ,70.68,21,14,14,64,1.87,89673478.75621319,39158725.0,0.0091,-54.28,51565,72685,53215,-0.632
4613,PATK,Consumer Cyclical,Recreational Vehicles,NASDAQ,70.68,21,24,73,75,86.7,2799871232.1039352,32893223.0,0.0951,-41.62,358468,457119,523297,-0.006
4614,RR,Industrials,Specialty Industrial Machinery,NASDAQ,70.66,21,50,30,90,2.13,537748308.6678679,223595973.0,0.28440002,-71.33,10761804,14310984,11986052,-0.088
4615,TREE,Financial Services,Financial Conglomerates,NASDAQ,70.63,21,21,30,57,36.55,500215674.00938416,13953018.0,0.0817,-52.75,172045,280601,244267,0.365
4616,MORN,Financial Services,Financial Data & Stock Exchanges,NASDAQ,70.57,21,22,21,18,175.22,7064084414.785858,38028018.0,0.0743,-44.67,482782,526664,516878,0.108
4617,QSI,Healthcare,Medical Devices,NASDAQ,70.57,21,20,14,19,0.95,228648160.76638627,217760163.0,0.1312,-69.35,6380034,6451371,6152752,-0.694
4618,CLBT,Technology,Software - Infrastructure,NASDAQ,70.55,21,24,27,52,12.84,3444763977.4391127,249439817.0,0.033299997,-35.74,2049965,2407628,2104349,0.193
4619,CMCL,Basic Materials,Gold,NYSE ARCA,70.54,21,54,78,89,20.18,385294923.334671,19313028.0,0.0881,-47.92,252775,214405,184019,0.139
4620,ZKIN,Basic Materials,Steel,NASDAQ,70.53,21,17,49,77,1.66,75652249.56615019,57312308.0,0.001,-51.32,24520,15083,13222,-0.435
4621,OST,Technology,Electronic Components,NASDAQ,70.52,21,18,13,5,1.7,10108844.712820053,5963920.0,0.0296,-99.28,0,0,0,0.077
4622,ZVIA,Consumer Defensive,Beverages - Non-Alcoholic,NYSE,70.5,21,8,7,45,1.48,101203087.41424286,71775241.0,0.036199998,-59.56,831401,1131273,798982,0.212
4623,LUXE,Consumer Cyclical,Luxury Goods,NYSE,70.5,21,21,41,63,7.07,1026716830.4580574,137261608.0,0.22680001,-37.87,284334,329048,268988,1.55
4624,CAG,Consumer Defensive,Packaged Foods,NYSE,70.49,21,16,26,25,13.74,6224467509.065575,478437156.0,0.12100001,-39.15,15169012,14415834,14381428,-0.019
4625,RDAC,Financial Services,Shell Companies,NASDAQ,70.43,21,55,9,47,6.1,41657210.0,5951030.0,0.0028,-74.57,5658,47522,381997,
4626,GP,Industrials,Farm & Heavy Construction Machinery,NASDAQ,70.43,21,9,13,1,1.2,5431666.895835042,5029321.0,0.0336,-81.31,205283,193454,593076,0.177
4627,INR,Energy,Oil & Gas E&P,NYSE,70.42,21,39,76,25,13.13,246771145.25873184,18751607.0,0.090500005,-34.02,487477,469439,391967,0.818
4628,RAND,Financial Services,Asset Management,NASDAQ,70.38,21,28,18,42,10.15,30143610.967105865,2969814.0,0.01,-49.25,3680,3703,3338,-0.383
4629,WB,Communication Services,Internet Content & Information,NASDAQ,70.36,21,29,28,41,7.64,1891678757.5416756,245672572.0,0.184,-41.05,1336799,1365579,1267997,0.062
4630,NRG,Utilities,Utilities - Independent Power Producers,NYSE,70.32,21,23,73,78,125.47,27259451280.12039,210986470.0,0.0257,-33.95,2259596,2731765,2676191,0.195
4631,MAIA,Healthcare,Biotechnology,NYSE ARCA,70.3,21,27,58,15,1.3,82689031.74976182,60800758.0,0.0506,-59.25,1451447,847639,778683,
4632,FIGR,Financial Services,Capital Markets,NASDAQ,70.28,21,78,42,69,27.93,6299163137.404032,221100849.0,0.0582,-64.19,3454344,3779851,3828292,1.192
4633,EVI,Industrials,Industrial Distribution,NYSE ARCA,70.27,21,22,44,45,16.89,226882451.38981056,12869113.0,0.026800001,-51.49,41107,40252,35685,0.081
4634,PZZA,Consumer Cyclical,Restaurants,NASDAQ,70.27,21,29,25,31,32.6,1050232289.3902245,32902014.0,0.2476,-41.51,940434,1275284,1067846,-0.077
4635,ALNY,Healthcare,Biotechnology,NASDAQ,70.25,21,25,37,76,282.85,40460983617.85785,133512573.0,0.0539,-42.92,1160378,1057156,1085409,0.964
4636,SEED,Basic Materials,Agricultural Inputs,NASDAQ,70.25,21,51,29,35,1.0,12129600.0,12129600.0,0.0047,-59.84,45882,28620,27384,-0.319
4637,AIXC,Technology,Software - Infrastructure,NASDAQ,70.23,21,17,8,12,1.39,23472591.20458424,20234993.0,0.0038,-84.22,43683,47641,50740,
4638,ORLA,Basic Materials,Gold,NYSE ARCA,70.2,21,75,80,92,10.65,3740173632.7540197,345991997.0,1.86,-51.55,4265536,3719545,3284047,1.693
4639,FND,Consumer Cyclical,Home Improvement Retail,NYSE,70.18,21,11,22,16,53.34,5124743635.006142,108094150.0,0.1197,-42.28,2570220,3187380,3061456,-0.007
4640,LUD,Basic Materials,Steel,NYSE ARCA,70.17,21,63,8,83,4.35,113450000.0,22690000.0,0.0097,-82.02,249856,160792,146043,-0.177
4641,ERIE,Financial Services,Insurance Brokers,NASDAQ,70.15,21,14,22,21,226.67,11881303870.790405,52289868.0,0.0983,-40.45,172043,191374,204336,0.023
4642,RKT,Financial Services,Mortgage Finance,NYSE,70.14,21,24,30,78,13.07,35792284903.95822,2829429722.0,0.074200004,-46.35,23115805,23860885,24180755,1.671
4643,APM,Healthcare,Biotechnology,NASDAQ,70.13,21,23,14,55,0.86,8225194.492335081,8143757.0,0.0023,-80.76,655173,244844,156196,
4644,POOL,Industrials,Industrial Distribution,NASDAQ,70.12,21,11,22,17,195.0,6760906072.261307,36443003.0,0.1216,-43.48,991245,955471,862673,0.062
4645,CCIF,Financial Services,Asset Management,NYSE,70.12,21,21,14,23,3.08,65079768.124839306,21198622.0,0.0252,-53.26,84703,117047,113212,
4646,KC,Technology,Software - Application,NASDAQ,70.1,21,78,70,24,10.73,3499631258.2294893,299369665.0,0.0404,-42.06,1400316,1537342,1375655,0.372
4647,QXO,Industrials,Industrial Distribution,NYSE,70.1,21,23,66,79,16.63,11430812403.209219,725305345.0,0.1846,-39.77,17203137,16174969,16150711,127.163
4648,CATX,Healthcare,Medical Devices,NYSE ARCA,70.1,21,77,93,23,2.95,345559973.64711213,114046197.0,0.1321,-52.11,1484801,1414850,1315992,-0.778
4649,DLPN,Communication Services,Advertising Agencies,NASDAQ,70.06,21,50,83,79,1.13,14449170.996213555,13017271.0,0.0038,-39.89,24412,32644,31362,0.052
4650,ARCT,Healthcare,Biotechnology,NASDAQ,70.04,21,25,14,5,6.97,207488409.12127018,28423069.0,0.2877,-71.16,394281,438827,406726,-0.93
4651,LAB,Healthcare,Medical Devices,NASDAQ,70.03,21,28,22,73,0.89,448923327.5428988,390368119.0,0.0548,-48.26,5354610,3145833,3201706,0.046
4652,ALVO,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,69.96,21,8,10,7,4.17,1104650941.7763023,312048292.0,0.0219,-61.3,1062069,639729,537429,-0.202
4653,ACFN,Technology,Scientific & Technical Instruments,NASDAQ,69.95,21,34,62,15,15.89,39981631.46749306,2508258.0,0.0093,-51.85,6431,8927,11512,-0.281
4654,RMD,Healthcare,Medical Instruments & Supplies,NYSE,69.93,20,20,38,38,194.78,28436852545.470703,145056384.0,0.1078,-33.71,1400155,1544065,1349725,0.108
4655,GFL,Industrials,Waste Management,NYSE,69.93,20,22,37,33,35.97,12818089866.511677,360971289.0,0.0642,-30.17,2952211,2408677,2652528,0.054
4656,BCIC,Financial Services,Asset Management,NASDAQ,69.92,20,14,17,37,7.46,91593360.58040857,12377481.0,0.0061000003,-44.74,67338,77389,84063,0.452
4657,VSME,Communication Services,Advertising Agencies,NASDAQ,69.92,20,3,4,0,1.69,2006695.0399518013,2779356.0,0.0421,-97.37,32083718,10794119,7253599,0.009
4658,CLIR,Industrials,Pollution & Treatment Controls,NASDAQ,69.92,20,22,13,17,4.08,24390227.574218273,6190413.0,0.0058,-63.57,14201,19490,37064,-0.524
4659,OWL,Financial Services,Asset Management,NYSE,69.91,20,13,9,20,9.68,6622863776.299081,675802413.0,0.2376,-54.08,27559686,26904585,28880325,0.103
4660,DLB,Industrials,Specialty Business Services,NYSE,69.89,20,21,30,29,52.52,5087486509.223785,94598115.0,0.1017,-31.79,691911,884603,734258,0.071
4661,MELI,Consumer Cyclical,Internet Retail,NASDAQ,69.86,20,17,25,28,1589.6,81510931695.04834,50697182.0,0.020499999,-39.91,518113,680421,549600,0.49
4662,CEG,Utilities,Utilities - Independent Power Producers,NASDAQ,69.85,20,30,62,82,253.76,91000307645.98332,357102017.0,0.0325,-38.51,5094543,3971061,3470424,0.638
4663,ILAG,Industrials,Building Products & Equipment,NASDAQ,69.85,20,71,6,10,2.72,7269318.0,2076948.0,0.0087,-71.55,254476,87308,55307,-0.279
4664,NMTC,Healthcare,Medical Devices,NASDAQ,69.83,20,44,42,24,3.24,29652373.93323326,8619876.0,0.0054,-53.45,26463,33484,41131,0.725
4665,YMM,Technology,Software - Application,NYSE,69.73,20,24,15,30,8.44,8984231286.050789,1045894194.0,0.0175,-40.01,7572639,11318436,8860153,0.055
4666,TNYA,Healthcare,Biotechnology,NASDAQ,69.67,20,82,67,16,0.71,157975179.24833304,216998877.0,0.1723,-69.79,3581572,4558617,4000422,
4667,HNI,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,69.66,20,14,28,33,33.1,2241859111.179016,71992908.0,0.0396,-37.89,653557,733849,671763,1.247
4668,TGLS,Basic Materials,Building Materials,NYSE,69.66,20,14,18,15,43.79,1878849889.904663,44364816.0,0.1114,-51.16,222300,322403,316184,0.12
4669,HUYA,Communication Services,Entertainment,NYSE,69.62,20,35,82,83,2.47,569882160.5429192,229791192.0,0.0647,-49.9,985899,1256476,1015321,0.162
4670,GIS,Consumer Defensive,Packaged Foods,NYSE,69.61,20,14,22,30,34.51,17691533191.032913,533681218.0,0.1126,-37.47,10119052,10011180,9226776,0.022
4671,FTEK,Industrials,Pollution & Treatment Controls,NASDAQ,69.61,20,40,25,38,1.34,42384739.08582246,31165249.0,0.0038,-63.29,133627,198035,208445,-0.047
4672,GRND,Technology,Software - Application,NYSE,69.6,20,50,25,20,11.64,1937213081.5029202,177725977.0,0.13430001,-50.99,1803059,1782529,1475543,0.383
4673,MIR,Industrials,Specialty Industrial Machinery,NYSE,69.54,20,27,40,73,16.56,4178719644.77425,244655718.0,0.1775,-45.31,3219010,3735926,3727338,0.275
4674,FDP,Consumer Defensive,Farm Products,NYSE,69.5,20,38,78,74,29.14,1404461519.4588432,47576609.0,0.074099995,-33.13,535317,523922,408591,-0.049
4675,NEUP,Healthcare,Biotechnology,NASDAQ,69.46,20,54,32,13,4.37,24266432.752996445,5404551.0,0.0036000002,-79.58,74123,54351,49466,
4676,JBI,Industrials,Building Products & Equipment,NYSE,69.45,20,12,18,19,5.35,695601527.8926015,136392459.0,0.0377,-50.46,1944735,1925338,1684197,0.058
4677,BKKT,Technology,Software - Infrastructure,NYSE,69.45,20,16,29,14,8.43,350055211.5091324,44706924.0,0.2035,-83.07,1888718,2196129,1712309,-0.771
4678,RWAY,Financial Services,Asset Management,NASDAQ,69.45,20,18,24,35,6.03,261581596.8804245,42464546.0,0.1181,-47.13,521035,657551,694987,-0.168
4679,YIBO,Technology,Computer Hardware,NASDAQ,69.45,20,12,24,11,0.94,56864850.88897151,59234221.0,0.0039,-48.35,15967,21619,19179,0.113
4680,OLED,Technology,Electronic Components,NASDAQ,69.45,20,14,19,19,91.46,4025719252.5444794,46750891.0,0.0713,-43.96,684690,939266,879132,-0.145
4681,GT,Consumer Cyclical,Auto Parts,NASDAQ,69.43,20,11,19,43,6.4,1641274593.9749136,287438631.0,0.13939999,-46.8,8624958,9127819,8456681,-0.087
4682,PCTY,Technology,Software - Application,NASDAQ,69.42,20,18,15,23,108.84,6075108771.658951,53544058.0,0.0677,-44.97,674441,781810,797586,0.105
4683,MOS,Basic Materials,Agricultural Inputs,NYSE,69.4,20,19,51,20,22.69,7068909289.810677,317846644.0,0.081499994,-40.65,8762608,8819569,8631261,0.144
4684,SMMT,Healthcare,Biotechnology,NASDAQ,69.38,20,38,29,28,14.01,11463922621.949062,776162645.0,0.2211,-54.78,8419183,5935217,5155302,
4685,WVVI,Consumer Defensive,Beverages - Wineries & Distilleries,NASDAQ,69.38,20,30,16,15,2.72,13345140.73241949,4979530.0,0.00059999997,-62.12,3773,3371,3272,0.095
4686,PMN,Healthcare,Biotechnology,NASDAQ,69.38,20,20,90,12,10.35,81875038.11627102,8967693.0,0.0187,-73.96,21143,27204,34126,
4687,VRSK,Industrials,Consulting Services,NASDAQ,69.37,20,15,26,21,183.8,23810598423.414307,131021840.0,0.0651,-42.28,2034269,1923536,1989189,0.039
4688,IVA,Healthcare,Biotechnology,NASDAQ,69.37,20,75,90,75,3.85,842060177.5590191,208947924.0,0.0031,-51.77,1099081,524747,481156,-0.899
4689,UAVS,Technology,Computer Hardware,NYSE ARCA,69.35,20,36,30,7,0.93,55667263.301467896,58597120.0,0.0366,-74.24,2775245,3234541,2957611,-0.616
4690,BYSI,Healthcare,Biotechnology,NASDAQ,69.32,20,32,31,49,1.57,70314893.76859665,41119820.0,0.064,-54.36,16351,22567,17226,
4691,ICU,Healthcare,Biotechnology,NASDAQ,69.28,20,52,6,4,2.98,11751186.108710289,3997002.0,0.039,-77.08,102730,87726,104668,0.689
4692,SMRT,Technology,Software - Application,NYSE,69.24,20,31,73,91,1.14,212121880.49761784,192838069.0,0.01,-48.18,1659747,1530769,1166013,-0.064
4693,CVR,Industrials,Tools & Accessories,NYSE ARCA,69.23,20,24,72,57,10.19,9854546.215724945,966132.0,0.0107,-32.07,3383,5151,4338,-0.054
4694,CNDT,Technology,Information Technology Services,NASDAQ,69.2,20,19,7,13,1.4,237298120.98264456,155096814.0,0.035,-53.02,1235440,1424590,1271604,-0.037
4695,PSFE,Technology,Software - Infrastructure,NYSE,69.18,20,34,14,8,7.1,356566847.52824116,51676354.0,0.1141,-52.73,293659,341666,345645,0.104
4696,ALEC,Healthcare,Biotechnology,NASDAQ,69.17,20,86,84,16,1.53,181526179.6861813,111025187.0,0.0463,-55.0,699867,662212,607039,-0.715
4697,KPLT,Technology,Software - Infrastructure,NASDAQ,69.15,20,32,27,11,6.32,29305107.154431343,4765058.0,0.111999996,-74.03,15909,18299,16881,0.098
4698,JANX,Healthcare,Biotechnology,NASDAQ,69.13,20,20,19,7,13.56,814750948.5026836,60984354.0,0.16440001,-61.63,717617,897059,937591,
4699,HDL,Consumer Cyclical,Restaurants,NASDAQ,69.11,20,20,24,21,13.73,763699041.066742,58836600.0,0.00029999999,-35.25,862,1644,1428,0.142
4700,PLBL,Consumer Cyclical,Department Stores,NASDAQ,69.1,20,17,24,76,7.75,2121383437.3234272,366387470.0,0.0036000002,-42.51,78793,32367,24384,0.611
4701,ANNA,Energy,Oil & Gas E&P,NASDAQ,69.1,20,52,35,8,3.2,124457598.43826294,40940000.0,0.1233,-69.92,455076,524355,1128193,13.495
4702,SMSI,Technology,Software - Application,NASDAQ,69.04,20,82,74,14,2.88,18656906.137468815,5111481.0,0.0249,-55.69,743201,263669,166673,-0.087
4703,HURN,Industrials,Consulting Services,NASDAQ,69.04,20,18,26,84,109.43,1783301190.0,16211829.0,0.0394,-41.41,241033,262994,246008,0.121
4704,RDACU,Financial Services,Shell Companies,NASDAQ,69.02,20,13,13,60,7.6,,,0.61,-61.67,30,263,620,
4705,OXSQ,Financial Services,Asset Management,NASDAQ,69.01,20,34,36,31,1.35,116908858.75,93527087.0,0.0641,-44.21,1569871,2887283,2192830,-0.12
4706,KNSL,Financial Services,Insurance - Property & Casualty,NYSE,68.98,20,18,27,27,311.38,7059990039.668579,23062819.0,0.1086,-39.27,267910,315280,294948,0.102
4707,GIB,Technology,Information Technology Services,NYSE,68.97,20,16,21,32,66.69,14089780304.680298,209420044.0,9.23,-39.41,418288,453226,489907,0.033
4708,QCLS,Technology,Computer Hardware,NASDAQ,68.95,20,37,12,9,3.87,29136221.88958454,7853429.0,1.1936,-88.48,315970,554406,481880,
4709,LIVE,Consumer Cyclical,Home Improvement Retail,NASDAQ,68.92,20,9,67,87,9.9,27675621.263046265,3071656.0,0.0044,-61.05,7802,9417,7590,-0.038
4710,MLGO,Technology,Software - Infrastructure,NASDAQ,68.91,20,13,4,4,4.89,51315724.73607874,10941519.0,0.1611,-86.85,172041,867330,563922,-0.068
4711,HHS,Industrials,Conglomerates,NASDAQ,68.9,20,27,19,20,2.53,18845453.51696968,7419470.0,0.0068,-53.06,3118,3946,9859,-0.103
4712,WRD,Technology,Software - Application,NASDAQ,68.89,20,31,14,17,6.17,2178267948.3248754,330040603.0,0.0399,-50.84,3269536,2938602,2663945,0.576
4713,SAIL,Technology,Software - Infrastructure,NASDAQ,68.85,20,17,12,34,14.62,10346139857.053053,567222587.0,0.162,-41.4,6659316,4546245,3880065,0.227
4714,ITRI,Technology,Scientific & Technical Instruments,NASDAQ,68.83,19,21,31,20,80.56,3550251500.758705,44339347.0,0.1933,-43.27,591833,658651,786962,-0.033
4715,AEON,Healthcare,Biotechnology,NYSE ARCA,68.83,19,50,86,67,0.72,18993806.417265534,26307211.0,0.0166,-50.34,31286,57665,90131,
4716,YALA,Technology,Software - Application,NYSE,68.8,19,30,41,73,5.31,803175335.4381838,151828987.0,0.0339,-42.84,354493,346947,317980,-0.058
4717,FLX,Industrials,Integrated Freight & Logistics,NASDAQ,68.79,19,28,16,19,2.21,166736192.7077365,73129910.0,1.04,-50.34,162329,180129,171199,-0.027
4718,MYGN,Healthcare,Diagnostics & Research,NASDAQ,68.79,19,17,16,25,4.33,431628335.9131098,94448210.0,0.0904,-49.59,1568155,1945605,1569287,-0.208
4719,ROP,Technology,Software - Application,NASDAQ,68.75,19,19,18,24,334.97,33522727573.479187,100917359.0,0.0461,-41.89,1009578,1086096,1117605,0.113
4720,GPK,Consumer Cyclical,Packaging & Containers,NYSE,68.68,19,12,9,14,10.7,3118653047.692792,295887387.0,0.1739,-54.97,7209111,7919937,7099496,0.017
4721,BZ,Communication Services,Internet Content & Information,NASDAQ,68.67,19,18,16,69,13.7,6322262189.900266,450624541.0,0.0477,-45.76,3675013,3975174,3806754,0.076
4722,DCBO,Technology,Software - Application,NASDAQ,68.59,19,15,23,14,18.08,436835400.47148895,25382651.0,3.99,-45.9,105311,185113,163590,0.145
4723,ATHM,Communication Services,Internet Content & Information,NYSE,68.59,19,17,18,24,17.57,1903775237.9115887,115170911.0,0.0232,-41.28,749183,655014,599418,-0.279
4724,MH,Consumer Defensive,Education & Training Services,NYSE,68.52,19,20,28,65,11.76,2332128554.2761297,191001519.0,0.13,-34.67,578751,449483,406720,0.042
4725,ATXG,Industrials,Integrated Freight & Logistics,NASDAQ,68.48,19,16,10,9,4.62,3905115.0,781023.0,0.0685,-76.31,20331,21623,81574,0.128
4726,AVAV,Industrials,Aerospace & Defense,NASDAQ,68.45,19,15,68,77,170.58,9408494707.659348,50605071.0,0.12109999,-59.18,1051781,1259163,1186860,1.434
4727,VNT,Technology,Scientific & Technical Instruments,NYSE,68.45,19,16,42,39,29.27,3963519946.2890625,140800000.0,0.0766,-39.27,1826183,2269571,1745302,0.013
4728,RDIB,Communication Services,Entertainment,NASDAQ,68.42,19,22,48,70,8.5,195368444.66594696,22717260.0,0.0164,-51.15,151,1396,1926,0.123
4729,FJET,Industrials,Aerospace & Defense,NYSE ARCA,68.42,19,19,35,43,6.18,366643976.0255165,44173972.0,0.0983,-80.38,3857596,2859458,2207009,
4730,GDTC,Healthcare,Biotechnology,NASDAQ,68.41,19,10,10,15,1.14,15264356.698613167,11832835.0,0.020299999,-69.02,27645,28888,19823,0.469
4731,APPF,Technology,Software - Application,NASDAQ,68.36,19,15,20,33,161.21,5902753585.344543,35358533.0,0.113400005,-50.56,390959,358253,354205,0.204
4732,EXLS,Technology,Information Technology Services,NASDAQ,68.35,19,17,18,37,28.84,4533069574.426413,152782931.0,0.1087,-40.59,2255207,2445555,2389661,0.138
4733,MNDO,Technology,Software - Application,NASDAQ,68.31,19,21,33,22,0.96,19175907.45937407,20185166.0,0.0002,-36.84,42377,48285,42999,0.018
4734,NAVI,Financial Services,Credit Services,NASDAQ,68.31,19,17,14,47,7.97,734057341.3918824,93989417.0,0.2288,-50.4,1389144,1168738,1086232,-0.008
4735,RYAN,Financial Services,Insurance - Specialty,NYSE,68.3,19,11,12,28,35.64,4215482685.957428,129468136.0,0.1176,-48.71,2819223,2922161,2561790,0.158
4736,LUCD,Healthcare,Medical Devices,NASDAQ,68.25,19,26,72,54,0.96,184476083.53647137,190771543.0,0.043,-41.07,845931,922833,900134,0.517
4737,LEU,Energy,Uranium,NYSE,68.25,19,66,85,94,162.58,3182664589.305359,19672794.0,0.22569999,-64.98,957929,882099,890037,0.049
4738,G,Technology,Information Technology Services,NYSE,68.23,19,15,27,67,32.06,5529302175.147514,169506510.0,0.122600004,-34.09,2588566,3103988,2934087,0.067
4739,NFLX,Communication Services,Entertainment,NASDAQ,68.21,19,29,36,25,80.34,346043424316.0737,4210798528.0,0.0234,-40.1,36786799,34435759,37560417,0.162
4740,GPRO,Technology,Consumer Electronics,NASDAQ,68.19,19,72,12,80,0.77,155697390.3754276,172997105.0,0.1362,-74.75,7039250,7759570,9062578,-0.262
4741,CXM,Technology,Software - Application,NYSE,68.17,19,16,20,34,5.34,1258752380.5956087,233968839.0,0.2031,-43.19,3815500,3584890,4161184,0.068
4742,OXBR,Financial Services,Insurance - Reinsurance,NASDAQ,68.17,19,13,9,10,0.96,7453264.215206265,8101374.0,0.0182,-66.43,330213,194984,155300,-0.1
4743,MDWD,Healthcare,Biotechnology,NASDAQ,68.14,19,32,36,60,14.22,182244979.82219696,12852255.0,0.1347,-35.33,106213,99204,96080,-0.627
4744,FRPT,Consumer Defensive,Packaged Foods,NASDAQ,68.09,19,18,45,34,52.66,2444362506.824543,49142791.0,0.22709998,-38.77,1453060,1828606,1571250,0.131
4745,TLSI,Healthcare,Medical Devices,NASDAQ,68.04,19,8,16,90,3.77,194690420.63570976,61416535.0,0.036199998,-52.58,297291,605237,417478,-0.029
4746,HSAI,Consumer Cyclical,Auto Parts,NASDAQ,68.03,19,56,72,64,18.15,2905559445.4230022,157142211.0,0.0416,-41.17,1850634,1788341,1736012,0.296
4747,BRAG,Consumer Cyclical,Gambling,NASDAQ,68.0,19,18,11,12,1.63,41523773.702222705,25631959.0,6.66,-65.89,22028,52946,36443,0.006
4748,GERN,Healthcare,Biotechnology,NASDAQ,67.95,19,41,68,21,1.15,750579512.0489066,641520974.0,0.1094,-42.79,13029740,14039236,15611030,0.309
4749,RNXT,Healthcare,Biotechnology,NASDAQ,67.94,19,24,55,17,0.84,39326443.02978253,45099133.0,0.0088,-42.07,318870,309726,304678,1.858
4750,XRTX,Healthcare,Biotechnology,NASDAQ,67.94,19,13,11,12,2.18,3824548.7160158157,1730565.0,0.0354,-69.08,16457,31472,1553135,
4751,NRDS,Communication Services,Internet Content & Information,NASDAQ,67.9,19,14,34,86,8.5,524416286.70486593,65798783.0,0.1442,-47.66,905431,1164493,876688,0.062
4752,DPZ,Consumer Cyclical,Restaurants,NASDAQ,67.89,19,17,30,40,323.88,10443894236.47705,33261870.0,0.1176,-34.7,730038,792659,887121,0.035
4753,CPRT,Industrials,Specialty Business Services,NASDAQ,67.88,19,18,21,19,30.75,28663122635.114273,925811482.0,0.045900002,-39.6,10001289,9677413,8929913,0.021
4754,BCG,Financial Services,Asset Management,NASDAQ,67.87,19,36,64,69,1.55,26055702.24843049,16810131.0,0.0025,-54.94,22827,75349,117329,-0.004
4755,SCWO,Industrials,Pollution & Treatment Controls,NASDAQ,67.87,19,20,36,11,2.31,42339121.014801025,17495504.0,0.0186,-78.81,66744,64318,58426,0.015
4756,UPST,Financial Services,Credit Services,NASDAQ,67.84,19,17,8,17,30.5,2846462040.1533604,95711569.0,0.3196,-65.06,4500212,4930550,4645598,0.446
4757,MKC,Consumer Defensive,Packaged Foods,NYSE,67.83,19,13,24,37,48.95,12700152983.044376,268843195.0,0.0,-37.37,3573070,3718626,3993162,0.167
4758,INFY,Technology,Information Technology Services,NYSE,67.82,19,16,20,58,11.74,50202700381.17976,4048604994.0,0.041100003,-60.87,14897597,16486529,16799713,0.066
4759,DYAI,Healthcare,Biotechnology,NASDAQ,67.77,19,20,24,21,0.68,25871478.34811026,36438703.0,0.0023999999,-49.63,184205,425198,275893,1.823
4760,PDCC,Financial Services,Asset Management,NYSE,67.73,19,26,15,32,9.35,68278042.04567528,6834639.0,0.0128,-49.18,16199,14266,12661,
4761,HCWB,Healthcare,Biotechnology,NASDAQ,67.69,19,2,3,3,1.28,11672674.465852976,7161150.0,0.62490004,-82.59,1234990,24720600,15702434,1290.807
4762,GDEV,Communication Services,Electronic Gaming & Multimedia,NASDAQ,67.65,19,61,39,29,12.7,224884564.94147587,18150489.0,0.00059999997,-69.91,4241,3660,3802,-0.079
4763,DTSS,Technology,Software - Infrastructure,NASDAQ,67.62,19,12,12,6,0.99,8775608.246012509,10447153.0,0.0138,-60.4,1526147,543949,398773,-0.365
4764,HUMA,Healthcare,Biotechnology,NASDAQ,67.61,19,19,16,7,1.05,299725801.093348,222019108.0,0.1868,-63.03,9367126,8033165,6652853,-0.043
4765,SIGA,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,67.59,19,15,23,35,4.32,308413630.78028584,71724097.0,0.0714,-55.09,372630,487196,528324,-0.113
4766,DOUG,Real Estate,Real Estate Services,NYSE,67.56,19,14,14,65,1.71,160903763.4061041,90906082.0,0.0297,-46.39,396376,445782,471197,-0.154
4767,KRUS,Consumer Cyclical,Restaurants,NASDAQ,67.54,19,17,43,18,48.98,553700483.8034363,12147882.0,0.2575,-48.97,578075,363248,393791,0.233
4768,AEYE,Technology,Software - Application,NASDAQ,67.53,19,18,7,26,6.7,83580947.06487894,12493415.0,0.0638,-59.12,89432,121504,127670,0.084
4769,SORA,Consumer Cyclical,Luxury Goods,NASDAQ,67.51,19,22,6,17,2.31,59922242.13409424,24864000.0,0.00090000004,-71.02,17324,12918,13914,-0.319
4770,BLIV,Technology,Software - Application,NASDAQ,67.5,19,14,22,33,2.39,25423635.747466564,10864802.0,0.0002,-44.74,1520,1276,1318,-0.625
4771,FTCI,Technology,Solar,NASDAQ,67.44,19,13,35,97,4.32,76025146.5,16005294.0,0.0943,-66.12,72673,187731,162498,-0.17
4772,TCOM,Consumer Cyclical,Travel Services,NASDAQ,67.41,19,23,22,52,46.47,30030641172.411476,629705222.0,0.0231,-41.17,2597377,2858419,2749969,0.208
4773,SRPT,Healthcare,Biotechnology,NASDAQ,67.39,18,31,19,17,15.31,1662825496.5,105576222.0,0.2841,-65.14,2848675,3040548,2812723,-0.019
4774,DFH,Consumer Cyclical,Residential Construction,NYSE,67.37,18,10,14,16,15.05,1336417342.1179962,91535432.0,0.4202,-52.21,572844,818961,719622,-0.103
4775,ORIC,Healthcare,Biotechnology,NASDAQ,67.34,18,39,78,28,8.27,776381715.0,103517562.0,0.2142,-44.61,2161154,1642024,1714500,
4776,GBR,Real Estate,Real Estate Services,NYSE ARCA,67.33,18,37,34,17,0.74,3848950.5,5131934.0,0.0252,-58.43,70741,69127,635718,0.026
4777,GYRE,Healthcare,Biotechnology,NASDAQ,67.3,18,23,34,26,5.93,610308141.6786633,97028322.0,0.0808,-37.05,98689,95423,78871,0.021
4778,TONX,Technology,Software - Application,NASDAQ,67.29,18,55,21,4,3.15,175810212.93970227,56530617.0,0.0656,-89.42,274472,490794,421412,3.025
4779,CINT,Technology,Software - Infrastructure,NYSE,67.29,18,14,38,22,4.04,508988712.82312584,128532502.0,0.0054,-33.88,268918,177292,144169,0.232
4780,BCHT,Industrials,Pollution & Treatment Controls,NYSE ARCA,67.28,18,6,16,70,2.1,50507453.59107041,26305966.0,0.002,-56.25,170621,180363,171312,0.316
4781,ASST,Financial Services,Asset Management,NASDAQ,67.22,18,58,7,24,15.15,1097858754.9772396,78869163.0,0.2048,-93.99,5087393,4545971,4239442,0.882
4782,CRGO,Industrials,Integrated Freight & Logistics,NASDAQ,67.22,18,25,11,41,1.59,84760935.98066163,51683498.0,0.0063,-62.5,68263,114394,94278,0.03
4783,OKYO,Healthcare,Biotechnology,NASDAQ,67.19,18,25,32,68,1.52,85016396.5902406,52479257.0,0.0038,-54.61,61383,54457,66608,
4784,JELD,Industrials,Building Products & Equipment,NYSE,67.16,18,7,4,8,1.77,160241458.29240453,86151321.0,0.1466,-74.62,1337498,1629239,1898791,-0.069
4785,PRGS,Technology,Software - Infrastructure,NASDAQ,67.15,18,10,15,23,31.47,1319585235.2827454,42078610.0,0.1445,-51.95,628226,600922,809917,0.041
4786,HIMS,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,67.15,18,30,11,23,26.82,6061877155.661745,231457695.0,0.32959998,-61.92,17850565,21403145,26360899,0.038
4787,ARVN,Healthcare,Biotechnology,NASDAQ,67.14,18,61,78,82,7.58,478747294.08257675,64521198.0,0.0912,-47.76,816508,946049,846189,-0.917
4788,TEAM,Technology,Software - Application,NASDAQ,67.12,18,12,6,22,88.52,25242289542.915222,253767862.0,0.1249,-60.23,5509100,7558823,7708022,0.317
4789,ALTI,Financial Services,Asset Management,NASDAQ,67.08,18,26,35,84,3.06,330017339.65227556,110744073.0,0.0231,-43.8,185109,198969,183077,0.281
4790,RXRX,Healthcare,Biotechnology,NASDAQ,66.96,18,16,18,20,3.15,1759476716.7404566,530762198.0,0.3684,-56.13,22957650,19004276,15813824,-0.561
4791,ONMD,Healthcare,Health Information Services,NASDAQ,66.95,18,80,73,96,0.54,36851415.78627974,54433407.0,0.020399999,-87.2,310409,304159,565517,-0.299
4792,FSP,Real Estate,REIT - Office,NYSE ARCA,66.9,18,6,7,9,0.68,59103493.058348894,103690340.0,0.036,-62.84,610199,512183,422453,-0.033
4793,CIGI,Real Estate,Real Estate Services,NASDAQ,66.9,18,15,22,50,97.39,4965247435.507782,51103821.0,2.16,-43.22,160885,298825,249619,0.151
4794,OZ,Real Estate,Real Estate - Development,NYSE ARCA,66.84,18,27,32,45,46.23,181702317.70733643,3898104.0,0.034,-33.0,9462,7164,11696,1.435
4795,YB,Technology,Software - Application,NASDAQ,66.82,18,15,43,58,15.63,675535739.6287193,46080201.0,0.0038,-49.58,62176,43198,42263,0.322
4796,PNR,Industrials,Specialty Industrial Machinery,NYSE,66.69,18,16,33,50,73.8,11821445570.740486,161605541.0,0.0502,-35.23,2131424,2164444,2067748,0.026
4797,MGX,Healthcare,Biotechnology,NASDAQ,66.54,18,24,30,22,1.2,48187977.16291475,37646858.0,0.0592,-69.62,136352,171550,167684,-0.698
4798,MSW,Industrials,Engineering & Construction,NASDAQ,66.52,18,65,13,3,1.25,17386500.43308735,12975000.0,0.0064,-80.83,6155333,2310847,1422990,-0.516
4799,UHS,Healthcare,Medical Care Facilities,NYSE,66.51,18,22,45,78,146.42,8788061963.82463,60536351.0,0.070700005,-40.56,1088007,1155225,980667,0.096
4800,BTBD,Consumer Cyclical,Restaurants,NASDAQ,66.51,18,25,41,31,1.16,7050585.2715268135,6184724.0,0.0138,-79.29,53222,132847,1008750,-0.12
4801,JBDI,Consumer Cyclical,Specialty Retail,NASDAQ,66.5,18,12,25,38,0.69,9895112.917049408,19029064.0,0.0017,-77.0,125863,356897,217604,-0.081
4802,SAMG,Financial Services,Asset Management,NASDAQ,66.5,18,23,31,35,10.87,85575488.57734394,7681821.0,0.0202,-36.02,40958,38259,34073,0.0
4803,EFX,Industrials,Consulting Services,NYSE,66.47,18,16,24,25,163.71,20764833770.64612,120634597.0,0.0571,-40.67,1718711,1630513,1645464,0.143
4804,CTSH,Technology,Information Technology Services,NASDAQ,66.47,18,12,23,71,52.17,25168329566.955566,473000000.0,0.100200005,-40.06,7985711,8537620,7570720,0.058
4805,ANIX,Healthcare,Biotechnology,NASDAQ,66.47,18,37,26,43,2.47,83149088.47949314,33527858.0,0.031,-54.76,129299,113226,114169,
4806,PLG,Basic Materials,Other Precious Metals & Mining,NYSE ARCA,66.43,18,53,45,92,1.49,178824485.15672958,126825879.0,0.0505,-63.12,1563692,1572004,1473188,
4807,GEVO,Basic Materials,Specialty Chemicals,NASDAQ,66.37,18,42,85,87,1.4,396760465.10932434,243411329.0,0.1088,-52.86,2866053,3224097,3640350,0.475
4808,PLCE,Consumer Cyclical,Apparel Manufacturing,NASDAQ,66.35,18,11,10,16,3.48,78185817.17634201,22211880.0,0.33009997,-63.6,574520,642906,591308,-0.194
4809,IDN,Technology,Software - Application,NASDAQ,66.35,18,56,60,94,4.09,83435028.20243168,20251221.0,0.0405,-54.96,431454,608758,530646,0.129
4810,ASAN,Technology,Software - Application,NYSE,66.34,18,7,8,33,7.39,1807197078.8530083,230509827.0,0.3437,-52.96,6717627,7148262,7044417,0.095
4811,COE,Consumer Defensive,Education & Training Services,NYSE ARCA,66.33,18,28,12,79,20.14,135164587.5,6007315.0,0.0029,-64.12,7328,7452,8791,0.886
4812,ATNM,Healthcare,Biotechnology,NYSE ARCA,66.32,18,40,23,60,1.01,33884994.86646867,31374994.0,0.0336,-48.07,167464,129674,192422,
4813,CLRO,Technology,Communication Equipment,NASDAQ,66.32,18,8,19,22,3.72,8454302.149632454,2675412.0,0.0043,-75.88,8109,5136,5539,
4814,SER,Healthcare,Biotechnology,NYSE ARCA,66.32,18,9,4,8,1.84,28195309.328486323,14997505.0,0.028099999,-76.77,189599,119826,123491,
4815,PPC,Consumer Defensive,Packaged Foods,NASDAQ,66.31,18,12,33,33,30.07,7109107397.407961,237921941.0,0.0228,-40.53,1464771,1455827,1350442,0.016
4816,DTST,Technology,Information Technology Services,NASDAQ,66.31,18,49,41,80,3.13,7216569.374660492,2167138.0,0.0127,-42.46,20390,38480,42986,0.109
4817,NFGC,Basic Materials,Gold,NYSE ARCA,66.3,18,73,43,89,1.58,622213731.2114483,384082549.0,3.01,-55.99,1983873,1585694,1618940,
4818,VWAV,Industrials,Aerospace & Defense,NASDAQ,66.3,18,30,85,95,4.82,133031683.66921043,25387727.0,0.0504,-69.49,400996,515482,586571,
4819,BBOT,Healthcare,Biotechnology,NASDAQ,66.25,18,19,25,61,7.75,625636477.6562347,80107104.0,0.115,-47.88,245263,342194,411050,
4820,DFIN,Technology,Software - Application,NYSE,66.21,18,25,39,27,38.44,917852499.432087,24982375.0,0.0535,-41.98,425243,375647,306394,0.022
4821,BRFH,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,66.17,18,24,26,40,2.18,35838572.68186927,16143501.0,0.002,-64.14,9310,9576,9532,0.922
4822,JKHY,Technology,Information Technology Services,NASDAQ,66.16,18,23,39,68,128.23,9244417029.165955,71050780.0,0.0921,-33.69,1487662,1664007,1334606,0.087
4823,RMSG,Technology,Software - Application,NASDAQ,66.13,18,70,2,15,0.61,20300111.78605807,11092957.0,0.0925,-88.83,26300206,10016865,17873381,
4824,BMI,Technology,Scientific & Technical Instruments,NYSE,66.09,18,12,23,31,131.73,3692850136.4730835,29185570.0,0.2057,-47.63,393315,471838,631037,-0.09
4825,AHG,Healthcare,Medical Distribution,NASDAQ,66.01,18,81,95,24,1.34,1147983625.775587,856704177.0,0.14,-46.4,7987,70069,112091,0.009
4826,TEM,Healthcare,Health Information Services,NASDAQ,65.98,18,17,21,55,47.82,8337192186.608818,179564767.0,0.3552,-54.16,7729454,7082764,6396402,0.361
4827,TTAN,Technology,Software - Application,NASDAQ,65.96,18,14,15,50,66.77,7383040710.950722,95388121.0,0.1441,-44.35,2191178,1530849,1326431,0.246
4828,USGO,Basic Materials,Other Industrial Metals & Mining,NASDAQ,65.95,18,79,72,35,8.05,119254974.67544556,13354420.0,0.0921,-55.23,63611,62237,59762,
4829,ATCH,Financial Services,Capital Markets,NYSE ARCA,65.95,18,33,9,9,0.19,33675662.415456235,150337774.0,0.081499994,-90.1,1631445,1961085,3234617,0.652
4830,EEIQ,Consumer Defensive,Education & Training Services,NASDAQ,65.94,18,10,4,5,2.94,5763180.5,1646623.0,0.023599999,-89.44,253036,273925,226941,-0.105
4831,CCLD,Healthcare,Health Information Services,NASDAQ,65.93,18,28,87,77,2.3,99858426.09755659,42492949.0,0.0153,-42.64,330848,625299,582817,0.132
4832,BRLT,Consumer Cyclical,Luxury Goods,NASDAQ,65.87,17,19,27,56,1.15,19348070.51034069,16258882.0,0.0089,-62.9,38766,72965,57695,0.06
4833,LZ,Industrials,Specialty Business Services,NASDAQ,65.85,17,14,14,61,5.91,985258126.0729446,171647764.0,0.1308,-52.34,2409827,3048715,2818469,0.129
4834,DASH,Consumer Cyclical,Internet Retail,NASDAQ,65.85,17,23,21,58,150.58,68320696939.308014,435718722.0,0.036199998,-47.26,4410027,5163462,4643467,0.331
4835,WW,Healthcare,Medical Care Facilities,NASDAQ,65.82,17,5,15,33,18.55,162479850.0,9998760.0,0.18879999,-60.49,226119,333779,369055,-0.098
4836,OI,Consumer Cyclical,Packaging & Containers,NYSE,65.75,17,11,23,76,9.17,1212599519.938343,153299563.0,0.1149,-45.77,3179259,2878129,2645963,-0.017
4837,PDD,Consumer Cyclical,Internet Retail,NASDAQ,65.73,17,25,32,30,81.56,121088336587.95387,1423396462.0,0.0369,-41.5,8601527,10344542,8756499,0.11
4838,CAI,Healthcare,Biotechnology,NASDAQ,65.64,17,10,14,35,17.97,4661404595.849524,282680695.0,0.102,-57.72,2781647,3098452,2545227,0.788
4839,TRIB,Healthcare,Medical Devices,NASDAQ,65.57,17,11,28,70,0.65,13568082.567972839,20250869.0,0.0123000005,-81.1,136166,121865,112923,
4840,DOX,Technology,Software - Infrastructure,NASDAQ,65.57,17,22,23,32,56.4,6379394776.199341,106164000.0,0.0739,-40.89,1298979,1170356,1058271,0.039
4841,DRIO,Healthcare,Health Information Services,NASDAQ,65.57,17,18,27,77,7.06,54842985.0,7312398.0,0.0094,-60.21,7916,7215,11565,-0.312
4842,MOGU,Consumer Cyclical,Internet Retail,NYSE,65.56,17,28,30,37,1.91,16837699.99230051,8173641.0,0.00059999997,-76.42,19459,13469,9975,0.11
4843,MGPI,Consumer Defensive,Beverages - Wineries & Distilleries,NASDAQ,65.48,17,13,12,22,16.5,352839127.76148796,21371237.0,0.0678,-50.57,176357,174159,193889,-0.125
4844,INDO,Energy,Oil & Gas E&P,NYSE ARCA,65.45,17,36,87,36,2.61,41082863.97392273,15386840.0,0.0682,-69.29,852273,778171,853008,-0.23
4845,XYF,Financial Services,Credit Services,NYSE,65.43,17,10,8,8,5.03,181411176.2992754,38516173.0,0.0107,-75.29,90043,125631,133582,-0.141
4846,UTZ,Consumer Defensive,Packaged Foods,NYSE,65.43,17,13,14,19,7.14,625957036.4683938,88537061.0,0.1153,-51.33,1560448,2002319,1890379,0.026
4847,HELP,Healthcare,Biotechnology,NASDAQ,65.4,17,20,17,36,4.3,207060648.40827513,49894131.0,1.69,-56.26,600939,696666,1055795,
4848,DOCU,Technology,Software - Application,NASDAQ,65.39,17,19,15,21,45.03,9182210576.24836,194291386.0,0.106400006,-48.03,5150334,3795578,3628536,0.087
4849,AXON,Industrials,Aerospace & Defense,NASDAQ,65.39,17,15,27,21,441.73,39182281277.67517,80602077.0,0.0494,-50.14,1122611,1244760,1215254,0.337
4850,CMRC,Technology,Software - Application,NASDAQ,65.38,17,16,10,19,2.7,232684522.57171345,82512244.0,0.0846,-51.31,654948,846792,749577,0.054
4851,BLDR,Industrials,Building Products & Equipment,NYSE,65.35,17,10,23,22,77.77,7920709202.990662,107559876.0,0.0964,-48.51,2201952,2868184,2636208,-0.101
4852,BRIA,Consumer Cyclical,Apparel Retail,NYSE ARCA,65.34,17,17,41,13,1.55,39750000.83446503,25000000.0,0.0004,-68.69,46643,25694,16338,-0.103
4853,PNNT,Financial Services,Asset Management,NYSE,65.32,17,18,27,36,3.85,252042915.99016714,65296094.0,0.041500002,-48.87,638228,872842,750791,-0.187
4854,MRLN,Industrials,Aerospace & Defense,NASDAQ,65.31,17,13,41,59,6.81,830106884.0210037,96524052.0,1.7,-59.94,6211504,3179244,2509462,0.154
4855,KDK,Technology,Software - Infrastructure,NASDAQ,65.3,17,39,49,74,6.14,1232301245.664339,193150662.0,0.0723,-45.9,986278,1178279,966235,0.244
4856,BRO,Financial Services,Insurance Brokers,NYSE,65.24,17,14,19,20,59.99,19950470128.137344,338947841.0,0.062800005,-46.0,3052435,3357738,3078395,0.357
4857,GPGI,Industrials,Metal Fabrication,NYSE,65.2,17,12,71,83,12.8,3446452680.5660295,289861445.0,0.2384,-52.2,1728526,2959248,3136131,
4858,TLSA,Healthcare,Biotechnology,NASDAQ,65.18,17,32,25,57,1.1,157801323.65363765,127259131.0,0.038900003,-57.69,236658,244716,214569,
4859,MRM,Consumer Cyclical,Personal Services,NASDAQ,65.16,17,12,55,97,1.18,8929204.592320561,7901951.0,0.0095999995,-73.48,74871,722927,443428,-0.067
4860,STN,Industrials,Engineering & Construction,NYSE,65.16,17,19,37,38,72.26,8427269277.305641,114066995.0,4.44,-36.9,460483,418814,382990,0.091
4861,LFS,Communication Services,Entertainment,NASDAQ,65.14,17,10,20,78,2.07,53106055.82153869,26160619.0,0.0085,-83.43,448002,3030647,1832246,0.09
4862,STIM,Healthcare,Medical Devices,NASDAQ,65.09,17,10,10,9,1.33,89768310.94543457,69587840.0,0.28059998,-72.58,1314335,2563425,2358351,0.078
4863,EVEX,Industrials,Aerospace & Defense,NYSE,65.08,17,26,12,67,2.71,996151073.701395,348304584.0,0.0923,-64.8,984521,1144207,1224272,
4864,KROS,Healthcare,Biotechnology,NASDAQ,65.07,17,15,18,87,10.15,203855924.87499332,19791837.0,0.0991,-54.99,201617,304012,310171,-0.998
4865,SLND,Industrials,Engineering & Construction,NYSE ARCA,65.07,17,6,1,32,1.03,60182959.79560733,54218882.0,0.0467,-80.71,70115,92285,95649,-0.28
4866,PYPL,Financial Services,Credit Services,NASDAQ,65.03,17,24,17,22,41.53,36422136613.5617,882105493.0,0.0545,-47.76,15755234,15758358,14474430,0.072
4867,CETY,Industrials,Specialty Industrial Machinery,NASDAQ,65.02,17,15,8,1,1.0,9246240.443974972,12166106.0,0.0007,-80.04,96396,90022,73633,2.289
4868,EYE,Consumer Cyclical,Specialty Retail,NASDAQ,65.01,17,17,85,91,18.61,1237001273.9817095,80116665.0,0.1692,-38.01,2357210,2695880,2177022,0.066
4869,BMEA,Healthcare,Biotechnology,NASDAQ,65.0,17,52,14,10,1.17,91820287.42099762,72299440.0,0.24299999,-62.01,1152345,1192441,1515315,
4870,NKE,Consumer Cyclical,Footwear & Accessories,NYSE,64.93,17,12,25,36,44.93,63648524000.44371,1480887033.0,0.056999996,-43.96,19810738,21167989,22523081,0.001
4871,RCKT,Healthcare,Biotechnology,NASDAQ,64.93,17,36,81,19,2.75,300282259.75,109193549.0,0.2354,-49.54,2677190,2372686,2325408,
4872,TTGT,Technology,Information Technology Services,NASDAQ,64.92,17,27,10,11,3.62,279798836.1359854,72299443.0,0.1409,-59.78,369271,553343,535882,0.021
4873,ACCS,Communication Services,Advertising Agencies,NYSE ARCA,64.91,17,23,19,23,6.37,23409329.134506226,3882144.0,0.0058,-52.28,11359,13486,11603,-0.027
4874,AMPL,Technology,Software - Application,NASDAQ,64.9,17,15,13,42,6.89,1015863404.123909,132619246.0,0.073,-52.45,2917016,3007888,2434075,0.169
4875,MTR,Energy,Oil & Gas E&P,NYSE,64.9,17,26,39,17,3.66,7137549.557819366,1863590.0,0.0019,-64.88,9799,7829,7313,0.588
4876,FBGL,Industrials,Engineering & Construction,NASDAQ,64.9,17,15,53,32,0.55,7803000.122308731,13500000.0,0.0515,-60.71,115997,179612,189231,2.267
4877,LXEO,Healthcare,Biotechnology,NASDAQ,64.86,17,64,72,97,4.37,343139531.5939121,78521634.0,0.19780001,-60.24,587552,695987,806014,
4878,GANX,Healthcare,Biotechnology,NASDAQ,64.84,17,36,28,80,1.68,72511866.63390303,42654038.0,0.0758,-61.29,663365,632051,604527,
4879,BILL,Technology,Software - Application,NYSE,64.78,17,25,26,48,33.18,3582494391.768036,99596727.0,0.16950001,-42.0,3109295,3025408,2466501,0.135
4880,GPMT,Real Estate,REIT - Mortgage,NYSE,64.77,17,10,13,28,1.47,73317024.87900853,47919625.0,0.0033000002,-52.81,121199,144599,137817,0.928
4881,SNTI,Healthcare,Biotechnology,NASDAQ,64.77,17,22,11,9,0.96,30054686.79319632,31144754.0,0.0373,-74.47,172518,197702,198809,
4882,HFFG,Consumer Defensive,Food Distribution,NASDAQ,64.76,17,29,14,16,1.9,99999030.04499066,53475417.0,0.024600001,-50.9,104155,139961,141833,0.045
4883,BRBI,Financial Services,Capital Markets,NASDAQ,64.73,17,22,26,10,12.34,308424880.5,26248926.0,0.22,-81.58,611,1077,2280,0.057
4884,BLND,Technology,Software - Application,NYSE,64.73,17,9,7,19,1.69,392228983.8745022,242116656.0,0.0638,-62.36,2786168,4142129,3697361,0.149
4885,SVC,Real Estate,REIT - Hotel & Motel,NASDAQ,64.71,17,21,39,15,1.62,1016114962.7173561,647206961.0,0.0185,-47.4,6109527,8234919,12499489,-0.163
4886,BATL,Energy,Oil & Gas E&P,NYSE ARCA,64.68,17,83,99,20,1.4,29064881.834934592,22018849.0,0.8285,-95.29,36041779,14912356,14199703,-0.35
4887,HDB,Financial Services,Banks - Regional,NYSE,64.64,17,15,23,52,24.17,120152148749.67053,5132513863.0,0.0039,-39.28,10977946,9360185,8781505,-0.018
4888,TCX,Technology,Software - Infrastructure,NASDAQ,64.64,17,21,25,82,13.36,152074723.54776478,11149173.0,0.0838,-46.92,31091,24527,25116,0.022
4889,OPAL,Utilities,Utilities - Regulated Gas,NASDAQ,64.62,17,28,57,25,1.93,63599055.5485363,30357544.0,0.0688,-43.24,231997,240582,198497,-0.141
4890,NCEL,Healthcare,Biotechnology,NASDAQ,64.62,17,18,6,0,3.23,15774742.389412165,5383871.0,0.016900001,-89.51,18291,52000,61506,
4891,BILI,Communication Services,Internet Content & Information,NASDAQ,64.6,16,22,66,66,17.86,7277181006.795891,416791603.0,0.0523,-50.93,2910988,3812972,3085559,0.067
4892,PBH,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,64.6,16,13,32,23,47.82,2235018806.336838,47372166.0,0.08,-45.11,620160,780606,685960,-0.05
4893,FAMI,Consumer Defensive,Packaged Foods,NASDAQ,64.56,16,43,20,14,1.11,15749338.06237185,13815209.0,0.0128999995,-48.85,93343,47944,38290,-0.573
4894,NCNO,Technology,Software - Application,NASDAQ,64.55,16,14,10,24,15.32,1634530022.3582268,109552950.0,0.1376,-54.83,3560190,3658656,3521126,0.106
4895,DUOL,Technology,Software - Application,NASDAQ,64.52,16,10,5,9,122.63,5080047489.633636,46593117.0,0.2226,-75.93,1615996,1819548,1776541,0.265
4896,HTOO,Utilities,Utilities - Renewable,NASDAQ,64.49,16,13,10,8,2.95,9628726.531579971,3297509.0,0.0106,-76.64,22846,40478,35775,3.663
4897,ABT,Healthcare,Medical Devices,NYSE,64.48,16,15,29,40,88.18,158626923403.22083,1741813154.0,0.0149,-36.59,12540286,12600098,12642107,0.078
4898,ZLAB,Healthcare,Biotechnology,NASDAQ,64.47,16,25,22,8,17.07,1867337834.2519493,112354858.0,0.0471,-61.5,1157562,905800,870942,-0.065
4899,THCH,Consumer Cyclical,Restaurants,NASDAQ,64.45,16,29,30,18,1.73,58626849.44485867,32036529.0,0.0046,-46.77,8556,6518,5771,-0.073
4900,TLRY,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,64.44,16,16,30,93,4.98,590844868.4638085,119604223.0,0.1416,-78.53,3814844,3737104,5191820,-0.078
4901,ELBM,Basic Materials,Other Industrial Metals & Mining,NASDAQ,64.43,16,11,11,16,0.6,67991435.23440504,105413081.0,0.0123000005,-93.1,1185613,1292097,1026760,
4902,PNBK,Financial Services,Banks - Regional,NASDAQ,64.42,16,15,60,85,0.97,123475700.94259,117595911.0,0.0276,-51.5,321379,334206,284133,0.766
4903,PRCT,Healthcare,Medical Devices,NASDAQ,64.4,16,20,13,12,25.7,1584051424.1774368,56918844.0,0.12149999,-60.41,1246145,1418395,1416701,0.202
4904,TOST,Technology,Software - Infrastructure,NYSE,64.38,16,13,21,35,24.82,14291199645.996094,580000000.0,0.0696,-50.02,10116908,12885686,11122459,0.219
4905,OPTU,Communication Services,Telecom Services,NYSE,64.37,16,5,15,13,1.29,426760090.69849026,391523007.0,0.3323,-56.71,25042522,11382167,7803278,-0.04
4906,GRAB,Technology,Software - Application,NASDAQ,64.36,16,17,21,32,3.3,13660599648.952484,4090000000.0,0.0661,-50.15,49924807,51756132,52699109,0.235
4907,TCRX,Healthcare,Biotechnology,NASDAQ,64.33,16,36,30,8,0.91,64174501.85773623,65350817.0,0.0196,-64.59,372994,571774,891024,-0.548
4908,TRDA,Healthcare,Biotechnology,NASDAQ,64.33,16,25,89,89,6.46,247287319.47733307,38820616.0,0.060399998,-60.73,246691,560383,402878,-0.957
4909,ANTA,Financial Services,Credit Services,NASDAQ,64.33,16,23,16,22,6.84,170106942.1009674,23992516.0,0.002,-50.51,2908,2926,5345,0.524
4910,FLO,Consumer Defensive,Packaged Foods,NYSE,64.3,16,10,15,16,7.79,1585709364.44345,211993230.0,0.1879,-54.04,6524079,9424736,7426769,0.068
4911,ENTX,Healthcare,Biotechnology,NASDAQ,64.19,16,15,16,44,1.23,58162473.53462434,49290234.0,0.0043,-61.8,53391,90027,146454,
4912,WDAY,Technology,Software - Application,NASDAQ,64.16,16,10,11,27,130.8,35633333248.6387,246973479.0,0.1519,-49.12,5177052,5358164,5252870,0.135
4913,TCRT,Healthcare,Biotechnology,NASDAQ,64.14,16,34,77,93,2.26,5568092.8101296425,2442146.0,0.0034999999,-63.55,23015,17818,16647,
4914,PRQR,Healthcare,Biotechnology,NASDAQ,64.12,16,39,31,44,1.44,158043826.5,105362551.0,0.0121,-53.55,557179,536036,660927,-0.571
4915,XPEV,Consumer Cyclical,Auto Manufacturers,NYSE,64.1,16,21,40,44,14.49,15244223323.205023,955750690.0,0.064899996,-48.68,7070412,7070504,6602908,-0.176
4916,TOUR,Consumer Cyclical,Travel Services,NASDAQ,64.03,16,49,29,15,4.56,57577914.172097206,10863757.0,1.41,-54.85,19297,21822,28118,0.203
4917,OLLI,Consumer Defensive,Discount Stores,NASDAQ,64.0,16,12,34,28,83.25,4636767311.911194,60453292.0,0.0856,-41.27,2490641,1960170,1726340,0.142
4918,IMA,Healthcare,Biotechnology,NASDAQ,63.98,16,12,15,8,5.62,63727085.57566166,11279130.0,0.0401,-68.78,16077,35875,426115,
4919,CRM,Technology,Software - Application,NYSE,63.92,16,18,22,34,165.89,152055542999.26758,819000000.0,0.0885,-40.07,15429827,14538925,14247839,0.133
4920,PLAY,Communication Services,Entertainment,NASDAQ,63.9,16,9,14,20,12.93,389081329.37398434,34739405.0,0.3439,-63.61,1606845,1667851,1698659,-0.009
4921,IMTE,Technology,Electronic Components,NASDAQ,63.82,16,12,19,14,0.59,1761127.6967607737,3446434.0,0.012999999,-61.69,94633,55154,51168,
4922,MRT,Technology,Software - Application,NYSE ARCA,63.81,16,26,23,27,1.7,154698821.50188065,85943792.0,0.0023999999,-46.03,40182,31574,26306,1.561
4923,GMHS,Communication Services,Electronic Gaming & Multimedia,NASDAQ,63.79,16,26,31,9,0.87,53822741.608302474,57319213.0,0.0032,-67.29,6252191,2090780,1262382,-0.078
4924,CPHI,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE ARCA,63.72,16,75,3,17,0.71,29175842.599343777,40522002.0,0.00029999999,-65.37,56082,560270,346588,0.081
4925,SAP,Technology,Software - Application,NYSE,63.68,16,14,18,31,164.18,217831324999.32217,1178932294.0,0.0098,-47.59,3476637,3504669,3664099,0.06
4926,SOUN,Technology,Software - Application,NASDAQ,63.68,16,24,16,21,6.9,3198167544.86902,432769635.0,0.3806,-68.88,26926091,30162093,28352058,0.517
4927,ACN,Technology,Information Technology Services,NYSE,63.67,16,13,18,38,170.28,109701317091.75,615435159.0,0.043899998,-47.08,4570637,5497182,5360483,0.083
4928,OFIX,Healthcare,Medical Devices,NASDAQ,63.65,16,31,28,60,9.31,415938797.53803635,40421652.0,0.0363,-45.2,445418,482812,380465,0.016
4929,PAY,Technology,Software - Infrastructure,NYSE,63.62,16,23,25,33,21.12,2628997095.315176,125789337.0,0.0471,-46.37,931540,798060,633172,0.302
4930,EQS,Financial Services,Asset Management,NYSE,63.61,16,48,76,71,1.27,19134373.586598396,13966696.0,0.0011,-49.0,12110,11670,10010,-0.068
4931,LANV,Consumer Cyclical,Luxury Goods,NYSE,63.52,16,31,27,17,1.49,213856977.65098214,139775805.0,0.0015,-43.13,13680,8036,14812,
4932,PTLO,Consumer Cyclical,Restaurants,NASDAQ,63.47,16,11,29,9,4.44,288800023.1102786,72380958.0,0.1497,-64.11,1676510,2163266,1821034,0.035
4933,CALX,Technology,Software - Infrastructure,NYSE,63.45,16,18,62,73,38.39,2377166312.9272194,63782299.0,0.118,-46.1,1109524,891568,1003654,0.271
4934,SRAD,Technology,Software - Application,NASDAQ,63.45,16,10,24,36,15.99,4113727988.9034004,295951662.0,0.064,-50.37,3620232,3159444,4007408,0.113
4935,LDOS,Technology,Information Technology Services,NYSE,63.4,16,16,53,70,122.16,15651485572.766678,125785466.0,0.0404,-40.63,1129901,1387157,1154064,0.037
4936,TURB,Technology,Solar,NASDAQ,63.38,16,35,93,3,1.57,20789652.429208755,12017140.0,0.1267,-92.32,1493462,831990,1804558,2.056
4937,MIRA,Healthcare,Drug Manufacturers - General,NASDAQ,63.37,16,18,29,84,0.94,42022087.0,42022087.0,0.0105,-61.63,105589,124433,132227,
4938,ISPR,Consumer Defensive,Tobacco,NASDAQ,63.37,16,13,18,39,1.6,97578975.93701649,57399396.0,0.0454,-58.66,81224,119178,96866,-0.287
4939,MSC,Consumer Cyclical,Resorts & Casinos,NYSE,63.31,16,15,29,18,2.31,437175153.5766721,192588175.0,0.0001,-65.16,9591,7683,6268,0.093
4940,CTGO,Basic Materials,Gold,NYSE ARCA,63.31,16,71,55,94,16.51,507724981.5,30771211.0,0.0547,-51.98,470122,433137,449216,
4941,PLAG,Industrials,Conglomerates,NYSE ARCA,63.3,16,26,37,85,1.74,23056998.367866874,14232715.0,0.0087,-61.25,5083,24941,54508,-0.444
4942,UPLD,Technology,Software - Application,NASDAQ,63.29,16,8,3,9,0.68,20759783.61105275,29363201.0,0.0279,-82.61,226097,353989,297361,-0.235
4943,SBC,Industrials,Consulting Services,NASDAQ,63.29,16,18,32,39,2.87,308756597.45175004,102576943.0,0.0146,-50.09,108579,125876,137723,-0.09
4944,WWR,Basic Materials,Other Industrial Metals & Mining,NYSE ARCA,63.26,16,22,50,84,0.53,62293065.68239379,127128703.0,0.0106,-85.87,1110868,1021659,991279,
4945,HCWC,Consumer Defensive,Packaged Foods,NYSE ARCA,63.23,16,19,19,5,0.27,7578304.944904804,26590544.0,0.0116,-72.45,8364338,4468636,2784647,-0.099
4946,RAY,Consumer Defensive,Household & Personal Products,NASDAQ,63.22,16,15,78,0,2.95,9135761.061342716,2975818.0,0.02,-94.99,31185,17451,14085,-0.131
4947,INTR,Financial Services,Banks - Regional,NASDAQ,63.18,16,16,64,80,5.77,2503239108.59289,441488373.0,0.044899996,-44.31,5139501,7731807,5893226,0.253
4948,BLNE,Financial Services,Mortgage Finance,NASDAQ,63.13,16,26,92,20,1.18,35543732.37398493,31178713.0,0.0504,-74.62,394021,705383,693384,0.521
4949,EHTH,Financial Services,Insurance Brokers,NASDAQ,63.11,16,14,4,54,1.81,54911961.74541187,31741018.0,0.0618,-69.27,409821,356500,430574,-0.222
4950,TC,Communication Services,Advertising Agencies,NASDAQ,63.05,15,14,16,15,9.5,235164200.4204464,26422945.0,0.0001,-57.7,2933,5557,3542,
4951,FKWL,Technology,Communication Equipment,NASDAQ,62.97,15,21,26,50,2.79,33703039.56377983,11784280.0,0.0016,-49.09,35717,40022,26643,-0.57
4952,FTLF,Consumer Defensive,Packaged Foods,NASDAQ,62.91,15,12,26,65,11.01,92689879.5652771,9391072.0,0.0482,-47.52,28708,31522,35219,0.589
4953,BSY,Technology,Software - Application,NASDAQ,62.86,15,19,28,21,30.67,10004024567.531387,303796674.0,0.105100006,-48.24,2906628,2816969,2487485,0.145
4954,XZO,Financial Services,Insurance - Diversified,NYSE,62.84,15,18,21,33,13.1,1201941668.87784,90918430.0,0.0388,-46.75,237466,259898,212959,0.099
4955,HCM,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,62.79,15,26,41,25,10.96,1869100437.0018425,171950364.0,0.0021,-43.79,80512,52570,43538,-0.165
4956,MTEX,Consumer Defensive,Food Distribution,NASDAQ,62.76,15,7,20,26,5.5,10999118.631944656,1929670.0,0.0392,-55.82,7965,49711,37653,-0.062
4957,PASG,Healthcare,Biotechnology,NASDAQ,62.73,15,14,28,67,5.81,18027897.452895164,3207811.0,0.0633,-70.95,37787,55159,88345,
4958,AZTR,Healthcare,Biotechnology,NYSE ARCA,62.69,15,7,2,2,0.21,3416604.344649017,16192438.0,0.012,-91.25,293212,459417,558520,
4959,SVRE,Technology,Scientific & Technical Instruments,NASDAQ,62.62,15,26,2,2,4.12,3503403.75,934241.0,0.0068,-93.97,25172,26710,34278,-0.783
4960,PHIO,Healthcare,Biotechnology,NASDAQ,62.62,15,11,28,8,1.07,12314285.395255566,11617251.0,0.0287,-74.46,151319,148303,139091,
4961,LGPS,Industrials,Conglomerates,NYSE ARCA,62.62,15,12,15,17,0.65,17083370.559394598,23628452.0,0.0011999999,-70.05,1190091,455007,294830,-0.018
4962,VEEV,Healthcare,Health Information Services,NYSE,62.6,15,15,22,24,159.54,28169727361.38858,163198698.0,0.0694,-48.62,3013810,4048396,3294810,0.163
4963,AEC,Energy,Uranium,NASDAQ,62.58,15,23,65,23,4.01,76376895.73149109,18184976.0,0.0025,-67.89,52287,54935,48623,
4964,LTBR,Industrials,Electrical Equipment & Parts,NASDAQ,62.54,15,31,30,86,9.4,309395070.0458355,32844487.0,0.123900004,-70.01,1201552,964430,901032,
4965,ACB,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,62.49,15,20,16,75,3.04,199847928.28650284,59126604.0,4.89,-54.39,972858,772719,1088553,0.068
4966,MBRX,Healthcare,Biotechnology,NASDAQ,62.45,15,2,2,3,2.64,12807242.90891409,5336351.0,0.0998,-89.0,239833,253241,196968,
4967,NRSN,Healthcare,Biotechnology,NASDAQ,62.44,15,21,18,12,0.74,27074859.75,36099813.0,0.0174,-71.54,137903,132631,135432,
4968,MNSO,Consumer Cyclical,Specialty Retail,NYSE,62.43,15,18,28,32,13.16,4034387708.829274,311535735.0,0.0182,-50.79,658121,578513,517498,0.285
4969,WRAP,Technology,Scientific & Technical Instruments,NASDAQ,62.41,15,37,20,64,1.31,71902340.3737545,55738250.0,0.1822,-59.44,210348,211846,325131,0.452
4970,SEGG,Consumer Cyclical,Gambling,NASDAQ,62.41,15,14,7,1,1.21,24929673.08977592,15108893.0,0.108500004,-91.74,1753378,2392832,3625033,-0.314
4971,VRDN,Healthcare,Biotechnology,NASDAQ,62.4,15,24,87,94,16.35,1742548792.4726276,110427682.0,0.134,-52.32,1490244,2837644,2852294,0.958
4972,YTRA,Consumer Cyclical,Travel Services,NASDAQ,62.36,15,17,25,88,0.84,54989746.102431536,62135307.0,0.0002,-58.0,370280,147376,105232,-0.137
4973,NVX,Industrials,Electrical Equipment & Parts,NASDAQ,62.35,15,9,14,20,0.69,130196385.19443762,215556939.0,0.0191,-82.12,439576,369852,322283,-0.101
4974,BMR,Technology,Software - Application,NASDAQ,62.26,15,29,16,11,1.61,26866649.446208477,15529855.0,0.0301,-62.73,96204,95218,110966,-0.018
4975,BWIN,Financial Services,Insurance Brokers,NASDAQ,62.24,15,25,20,12,18.13,1938100203.7031746,97489954.0,0.1491,-59.85,1442391,1466723,1399476,0.287
4976,AHT,Real Estate,REIT - Hotel & Motel,NYSE,62.2,15,13,15,10,2.96,19494237.84823537,6476491.0,0.0005,-60.79,19458,19726,21139,-0.034
4977,SANG,Technology,Software - Infrastructure,NASDAQ,62.18,15,15,28,35,3.61,116475765.0,33278790.0,14.77,-44.38,5799,7316,6011,-0.122
4978,ALKT,Technology,Software - Application,NASDAQ,62.17,15,23,19,20,15.19,1700534711.6021175,107019174.0,0.1177,-51.13,1736724,1705341,1633168,0.289
4979,INSM,Healthcare,Biotechnology,NASDAQ,62.16,15,37,72,92,97.85,20422416197.810394,216752451.0,0.0916,-54.01,4285421,4340767,3304910,2.296
4980,ADSK,Technology,Software - Application,NASDAQ,62.16,15,28,29,41,198.43,48554963337.56117,211145251.0,0.0313,-39.7,2852640,2481820,2239362,0.184
4981,WK,Technology,Software - Application,NYSE,62.13,15,11,22,58,48.93,2757143037.6219177,56119336.0,0.0884,-49.61,1049628,1253256,1136421,0.199
4982,BGLC,Basic Materials,Specialty Chemicals,NASDAQ,62.12,15,12,16,76,2.14,5318090.915266514,2417314.0,0.0052,-86.28,510837,190269,115503,-0.989
4983,BBLG,Healthcare,Biotechnology,NASDAQ,62.07,15,17,7,9,1.25,2242279.6561074257,1795260.0,0.0058,-81.48,16097,15235,13389,
4984,CNF,Financial Services,Mortgage Finance,NYSE,62.06,15,10,37,77,3.1,53609128.00540733,16858216.0,0.0002,-64.77,2094,6634,5320,
4985,RDHL,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,62.04,15,25,9,8,0.81,5346997.65147686,5191260.0,0.0043,-75.53,745552,317880,208604,
4986,COUR,Consumer Defensive,Education & Training Services,NYSE,62.03,15,13,18,27,5.34,1566381656.959568,286358632.0,0.1004,-60.62,6565742,6831440,6507066,0.091
4987,TRUP,Financial Services,Insurance - Property & Casualty,NASDAQ,61.97,15,10,14,23,23.65,959650384.0,43620472.0,0.1033,-59.14,362495,398851,380403,0.123
4988,MZTI,Consumer Defensive,Packaged Foods,NASDAQ,61.96,15,14,26,40,111.61,2944066840.897293,27422381.0,0.199,-41.55,313165,385281,360925,-0.01
4989,CTM,Technology,Information Technology Services,NYSE ARCA,61.92,15,15,21,87,0.7,67046849.21840376,94698939.0,0.0596,-55.13,827728,1773889,1347973,0.225
4990,ORGO,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,61.85,15,11,9,87,2.34,311392415.9770889,128674548.0,0.1983,-66.94,755983,1306011,1724436,-0.571
4991,SUIG,Financial Services,Credit Services,NASDAQ,61.79,15,56,16,18,1.36,94652996.52814865,80900000.0,0.006,-84.3,394064,421191,379782,-0.237
4992,RC,Real Estate,REIT - Mortgage,NYSE,61.78,15,16,9,7,1.69,282524617.7126074,165219071.0,0.1391,-64.42,1400102,1724970,1567948,
4993,SNT,Industrials,Security & Protection Services,NASDAQ,61.76,15,13,29,28,2.45,57862499.885015965,23331653.0,0.001,-54.12,19922,32704,34262,-0.043
4994,NMG,Basic Materials,Other Industrial Metals & Mining,NYSE,61.76,15,24,59,87,1.54,510127195.8066058,329114330.0,8.76,-74.59,974888,1160576,1295711,
4995,IDAI,Technology,Software - Application,NASDAQ,61.74,15,20,36,98,1.91,12207921.893837929,5599964.0,0.0345,-63.83,47467,59619,51115,0.387
4996,EPOW,Industrials,Electrical Equipment & Parts,NASDAQ,61.74,15,15,26,61,0.58,23973406.433299184,38729250.0,0.0038,-68.82,112128,439456,284349,-0.568
4997,DQ,Technology,Semiconductor Equipment & Materials,NYSE,61.71,15,24,45,92,15.71,1104311335.1899338,67666137.0,0.0685,-57.06,1290497,983835,909905,-0.784
4998,SE,Consumer Cyclical,Internet Retail,NYSE,61.7,15,13,12,21,82.94,53016658728.99646,612484522.0,0.0587,-58.38,3495735,4438751,4102561,0.466
4999,GHG,Consumer Cyclical,Lodging,NYSE,61.69,15,13,13,19,1.13,118049865.91995656,100897325.0,0.0025,-59.29,7929,25136,23885,-0.295
5000,GTBP,Healthcare,Biotechnology,NASDAQ,61.63,15,9,6,8,0.45,15723425.765685081,36062904.0,0.057600003,-88.31,1487358,1970092,1429695,
5001,EXOZ,Healthcare,Biotechnology,NASDAQ,61.62,15,25,10,28,7.1,79193786.5737915,8478992.0,0.0029,-61.41,8337,5122,5565,
5002,SONM,Technology,Software - Infrastructure,NASDAQ,61.62,15,9,5,2,4.74,7070208.75,1488465.0,0.050100002,-87.69,23270,21576,25024,
5003,OGI,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,61.53,15,20,35,87,1.06,149221515.26478863,140775022.0,4.93,-52.68,426900,663240,727222,-0.089
5004,INAB,Healthcare,Biotechnology,NASDAQ,61.49,15,18,34,6,1.43,13905010.357270718,9589662.0,0.0184,-60.93,58337,63575,62913,
5005,NTZ,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,61.49,15,30,36,11,2.22,26435062.65043497,11014609.0,0.00029999999,-49.55,1750,3226,3068,0.035
5006,YSXT,Industrials,Specialty Business Services,NASDAQ,61.46,15,11,14,5,1.25,28718974.202275276,27882500.0,0.0004,-79.34,18733,24834,75136,0.202
5007,CBAT,Industrials,Electrical Equipment & Parts,NASDAQ,61.41,15,24,56,42,0.7,63825004.45617771,88645836.0,0.0026,-44.0,156051,126557,107316,0.993
5008,BDTX,Healthcare,Biotechnology,NASDAQ,61.38,15,68,36,46,1.75,112884496.4194169,57301774.0,0.13229999,-64.57,1301222,1859017,1446764,
5009,LUNG,Healthcare,Medical Devices,NASDAQ,61.37,14,19,11,29,1.37,64622919.38158393,42237203.0,0.0759,-64.69,273492,426217,402976,-0.087
5010,LI,Consumer Cyclical,Auto Manufacturers,NASDAQ,61.34,14,31,24,12,14.3,14410082203.443302,1014794535.0,0.041300002,-55.35,4955737,5083049,4146357,-0.114
5011,SOBR,Technology,Scientific & Technical Instruments,NASDAQ,61.3,14,58,6,3,1.0,2862710.526468754,2806579.0,0.128,-81.1,315473,13715427,8573192,-0.088
5012,ACM,Industrials,Engineering & Construction,NYSE,61.28,14,14,31,25,70.12,9143120450.355835,128522920.0,0.0685,-48.26,1657797,2277785,1819457,0.008
5013,ZTG,Industrials,Consulting Services,NASDAQ,61.28,14,40,11,12,1.7,28695479.558325052,11808839.0,0.0088,-62.31,1948246,658272,472915,-0.27
5014,BAFN,Financial Services,Banks - Regional,NASDAQ,61.28,14,16,10,14,5.07,22177287.39166498,4106905.0,0.056500003,-67.29,22971,62557,48292,-0.527
5015,SMTK,Technology,Semiconductor Equipment & Materials,NASDAQ,61.25,14,5,1,40,0.35,8771501.31641385,21446213.0,0.0269,-90.79,58131198,20146106,12407897,-0.13
5016,NEGG,Consumer Cyclical,Internet Retail,NASDAQ,61.24,14,23,97,99,18.53,363679158.0202904,20973423.0,0.2054,-86.56,123556,110328,97381,-0.118
5017,RENT,Consumer Cyclical,Apparel Retail,NASDAQ,61.18,14,20,23,92,3.49,111842806.00755882,33586429.0,0.0322,-65.55,90411,90213,100646,0.292
5018,VTSI,Technology,Software - Application,NASDAQ,61.08,14,15,29,17,3.48,37878063.67169142,11306885.0,0.008,-53.41,55719,68976,71041,-0.515
5019,BR,Technology,Information Technology Services,NYSE,61.02,14,14,22,37,144.87,17503726244.426666,115658297.0,0.0313,-46.72,1318825,1533735,1421683,0.078
5020,FOXX,Technology,Consumer Electronics,NASDAQ,61.02,14,46,38,40,3.15,35628431.11709976,7041192.0,0.0034999999,-64.53,9713141,3246217,1952038,-0.044
5021,CRCL,Financial Services,Capital Markets,NYSE,60.98,14,89,85,14,77.84,19955683384.962463,248576030.0,0.080299996,-73.97,13589740,17023236,14509364,0.2
5022,CLVT,Technology,Information Technology Services,NYSE,60.98,14,26,14,21,2.21,1540511843.9643931,639216510.0,0.1598,-53.67,4938741,4896697,5177600,-0.014
5023,AIHS,Industrials,Rental & Leasing Services,NASDAQ,60.92,14,12,18,3,1.36,5241112.241340995,4557489.0,0.040700004,-92.0,99672,40014,43924,-0.205
5024,LAW,Technology,Software - Application,NYSE,60.91,14,21,20,91,3.58,241786709.39673328,64134406.0,0.041300002,-60.7,223574,436961,365220,0.143
5025,NXB,Consumer Cyclical,Auto & Truck Dealerships,NYSE ARCA,60.9,14,24,17,11,2.05,54997827.592045784,24999012.0,0.0049,-47.44,27803,42244,69840,0.096
5026,SRTS,Healthcare,Medical Devices,NASDAQ,60.89,14,29,44,31,2.71,44447560.08497214,16462059.0,0.028499998,-54.22,74544,87264,64888,-0.622
5027,NICE,Technology,Software - Application,NASDAQ,60.82,14,16,34,14,88.71,5457742054.555115,58597188.0,0.070300005,-50.88,819804,887764,735030,0.098
5028,RYET,Consumer Defensive,Education & Training Services,NASDAQ,60.82,14,16,10,7,0.95,30942402.69782281,37280004.0,0.0019,-95.48,6111934,2047814,1248428,-0.911
5029,LOOP,Basic Materials,Specialty Chemicals,NASDAQ,60.79,14,72,71,10,0.95,57572644.258347034,48380371.0,0.0167,-54.98,123539,77079,61967,-0.984
5030,IH,Consumer Defensive,Education & Training Services,NYSE,60.7,14,18,25,33,1.38,79736061.79529858,51112862.0,0.0004,-61.67,28292,16570,14050,-0.181
5031,IT,Technology,Information Technology Services,NYSE,60.55,14,12,9,16,148.17,10981449119.82933,66951889.0,0.2425,-65.56,1249652,1772624,1576192,-0.015
5032,BFAM,Consumer Cyclical,Personal Services,NYSE,60.53,14,20,17,30,64.85,3270556888.424301,52606675.0,0.0614,-50.41,1099804,1613258,1216502,0.07
5033,SDM,Communication Services,Advertising Agencies,NASDAQ,60.51,14,15,10,1,1.85,58691250.75638294,31725000.0,0.1436,-93.71,0,0,0,0.708
5034,CHKP,Technology,Software - Infrastructure,NASDAQ,60.5,14,11,22,30,124.06,14129057508.662415,104027807.0,0.048499998,-46.54,1471318,1757736,1664133,0.048
5035,TRMB,Technology,Scientific & Technical Instruments,NASDAQ,60.48,14,19,30,58,50.42,12632312894.480045,233111519.0,0.0343,-42.38,2988177,2885645,2335157,0.118
5036,KTTA,Healthcare,Biotechnology,NASDAQ,60.47,14,58,31,73,0.59,19547451.36300373,33414448.0,0.009,-71.36,423458,433642,453513,
5037,KLAR,Financial Services,Credit Services,NYSE,60.44,14,9,4,15,16.23,6185936861.742157,378113486.0,0.1092,-65.82,4881923,6457824,5760478,0.444
5038,ERII,Industrials,Pollution & Treatment Controls,NASDAQ,60.44,14,9,18,40,8.33,412877536.3877735,51545259.0,0.0417,-54.53,758828,1180672,1059577,0.203
5039,ORIO,Technology,Software - Infrastructure,NASDAQ,60.44,14,17,33,21,0.84,20720023.185219765,23707120.0,0.0114,-78.07,46023,61084,46594,-0.003
5040,EVGO,Consumer Cyclical,Specialty Retail,NASDAQ,60.36,14,9,11,19,2.0,299751150.625,141059365.0,0.3364,-61.39,4906671,4469090,4107676,0.455
5041,SKYE,Healthcare,Biotechnology,NASDAQ,60.34,14,17,5,3,0.79,25760347.538928866,35143722.0,0.0506,-86.26,206650,185453,196032,
5042,TYL,Technology,Software - Application,NYSE,60.31,14,17,16,21,298.84,12838733300.172424,41140555.0,0.0655,-51.9,887871,832973,697184,0.086
5043,SSII,Healthcare,Medical Devices,NASDAQ,60.31,14,14,44,31,3.36,756497200.3541908,200131536.0,0.0011,-71.69,77385,59468,52881,1.168
5044,ZBAO,Financial Services,Insurance Brokers,NASDAQ,60.27,14,17,20,20,0.63,22719148.417823076,34061692.0,0.0378,-52.99,443026,467292,374183,0.407
5045,SPSC,Technology,Software - Application,NASDAQ,60.23,14,9,11,14,55.24,2036453624.75531,36712702.0,0.0892,-61.9,679351,597777,576898,0.058
5046,GLOO,Technology,Software - Application,NASDAQ,60.21,14,30,21,20,4.57,434286585.3682051,82407322.0,0.0123000005,-54.21,261008,136392,137853,4.177
5047,NOW,Technology,Software - Application,NYSE,60.21,14,11,15,21,102.15,115970581452.69775,1031308000.0,0.0563,-51.7,33393964,31661414,30569974,0.221
5048,OPCH,Healthcare,Medical Care Facilities,NASDAQ,60.2,14,10,38,68,20.76,3220634142.9807434,157027504.0,0.1301,-43.59,2918320,3969360,3384074,0.013
5049,JRVR,Financial Services,Insurance - Specialty,NASDAQ,60.18,14,15,77,85,4.19,183097951.52379608,46236856.0,0.031600002,-41.81,366358,549499,410821,-0.121
5050,HIHO,Industrials,Metal Fabrication,NASDAQ,60.16,14,10,12,7,0.78,3546673.7154951096,4666676.0,0.0058999998,-64.71,1374384,465578,296508,-0.405
5051,ACCL,Industrials,Consulting Services,NASDAQ,60.12,14,11,5,19,1.61,21622344.334816933,13949900.0,0.0194,-67.8,2616620,882590,559208,0.007
5052,MTEK,Technology,Electronic Components,NASDAQ,60.09,14,13,25,5,1.25,11541365.494959831,9698626.0,0.036199998,-70.73,1930829,745573,495977,-0.762
5053,NIU,Consumer Cyclical,Auto Manufacturers,NASDAQ,60.08,14,17,27,34,2.3,178049918.26395035,78436088.0,0.031400003,-59.44,679122,486080,392788,0.334
5054,GDDY,Technology,Software - Infrastructure,NYSE,60.08,14,16,11,17,76.24,11172742526.185493,132409847.0,0.076799996,-58.33,2556516,2729888,2464029,0.061
5055,PRSO,Technology,Semiconductors,NASDAQ,60.06,14,63,71,24,0.93,14742604.0,14742604.0,0.0674,-60.76,639544,2466424,1690902,-0.751
5056,EMPD,Consumer Cyclical,Auto Manufacturers,NASDAQ,60.05,14,53,29,7,3.61,93325566.64344764,28110111.0,0.1223,-91.81,155735,197791,343213,-0.512
5057,BEEM,Technology,Solar,NASDAQ,60.05,14,56,25,15,1.15,29084076.38961506,22201586.0,0.0655,-71.53,527955,547601,645775,-0.505
5058,COTY,Consumer Defensive,Household & Personal Products,NYSE,59.98,14,10,9,13,2.07,1725714252.0671291,880466438.0,0.1172,-61.24,8964985,8758538,8377827,-0.013
5059,RGNX,Healthcare,Biotechnology,NASDAQ,59.97,14,15,27,91,6.66,314321531.73578453,51697621.0,0.14850001,-58.86,1320193,1835261,1325220,-0.928
5060,XTNT,Healthcare,Medical Devices,NYSE ARCA,59.96,14,18,37,89,0.44,64520962.77044535,140262960.0,0.00029999999,-53.68,99792,146520,155826,-0.365
5061,CPNG,Consumer Cyclical,Internet Retail,NYSE,59.94,14,17,24,23,16.82,27195221960.387352,1795064201.0,0.0308,-50.64,32774539,27732809,23811009,0.075
5062,IXHL,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,59.89,14,4,2,23,3.83,34936498.59282303,11964554.0,0.0678,-92.31,366678,292746,380747,
5063,QTWO,Technology,Software - Application,NYSE,59.88,14,13,14,28,43.89,2861465278.017601,62600423.0,0.0642,-54.6,703292,790984,838034,0.141
5064,DXC,Technology,Information Technology Services,NYSE,59.88,14,9,22,38,9.17,1460343206.7272282,162080263.0,0.2682,-44.26,4792263,5940041,4849174,-0.012
5065,CHYM,Technology,Software - Application,NASDAQ,59.87,14,18,16,25,16.7,6660214375.30328,381019139.0,0.0394,-62.84,3897386,5182628,4440663,0.248
5066,OWLT,Healthcare,Medical Devices,NYSE,59.82,14,11,19,97,4.65,135435456.77261353,29001168.0,0.0318,-72.55,248490,224983,225152,0.064
5067,BNGO,Healthcare,Medical Instruments & Supplies,NASDAQ,59.81,14,16,10,10,1.16,13425749.507546425,11475000.0,0.1067,-78.91,159662,171477,151646,0.036
5068,NXL,Healthcare,Medical Devices,NASDAQ,59.79,13,6,6,11,0.43,11287306.651758075,21540662.0,0.0297,-78.5,328035,993275,1014135,-0.636
5069,CRDF,Healthcare,Biotechnology,NASDAQ,59.78,13,26,16,26,1.54,102554844.0,68369896.0,0.2699,-66.23,2120259,1399176,1130153,-0.624
5070,WING,Consumer Cyclical,Restaurants,NASDAQ,59.69,13,5,22,35,162.29,3873285896.839981,27232553.0,0.1919,-58.19,1106469,1341456,1384257,0.074
5071,AAME,Financial Services,Insurance - Life,NASDAQ,59.67,13,33,80,77,1.71,34063369.88464594,20397228.0,0.0011,-53.91,26076,13255,12607,0.208
5072,ABVC,Healthcare,Biotechnology,NASDAQ,59.66,13,8,26,95,1.19,34580588.97581792,26000442.0,0.0128999995,-78.28,112859,110716,122877,
5073,SKYX,Industrials,Electrical Equipment & Parts,NASDAQ,59.65,13,15,72,93,1.06,143897979.07397103,134484086.0,0.0548,-67.78,1355815,1990115,1642447,0.098
5074,NTRB,Healthcare,Biotechnology,NASDAQ,59.55,13,15,17,14,3.39,43518418.2125721,12155983.0,0.0354,-70.97,9558,10842,9415,-0.376
5075,HUDI,Basic Materials,Steel,NASDAQ,59.42,13,37,34,20,0.92,13441231.045908093,14299182.0,0.0155,-83.15,882124,357564,217776,-0.099
5076,ONT,Industrials,Waste Management,NYSE,59.41,13,14,42,78,17.09,619787729.263979,36139227.0,0.065799996,-46.59,618705,729255,550825,-0.052
5077,GYRO,Real Estate,Real Estate Services,NASDAQ,59.37,13,23,36,50,6.17,13745675.0,2199308.0,0.0001,-48.58,2324,1821,1510,-0.018
5078,ELF,Consumer Defensive,Household & Personal Products,NYSE,59.32,13,12,24,15,61.15,2946466855.680191,59440526.0,0.1784,-59.5,4343418,4279279,3470153,0.351
5079,MIND,Technology,Scientific & Technical Instruments,NASDAQ,59.31,13,19,74,37,5.31,56352139.26640034,9089055.0,0.0644,-63.38,141397,123432,160525,-0.349
5080,INTA,Technology,Software - Application,NASDAQ,59.29,13,11,9,28,23.9,1876449867.6466656,77061595.0,0.0946,-59.35,1158208,1151362,999803,0.131
5081,BBW,Consumer Cyclical,Specialty Retail,NYSE,59.26,13,17,24,58,32.13,427358886.98703,12580479.0,0.2481,-57.64,359453,391367,364390,-0.024
5082,RPD,Technology,Software - Infrastructure,NASDAQ,59.24,13,7,3,11,7.14,501897956.47631454,66830618.0,0.1516,-72.38,1753474,2078604,2089444,-0.003
5083,HLNE,Financial Services,Asset Management,NASDAQ,59.19,13,11,21,29,80.1,3515889867.4338684,43697364.0,0.1112,-50.29,1028151,953703,951524,-0.022
5084,CVRX,Healthcare,Medical Devices,NASDAQ,59.15,13,36,69,35,5.03,142763381.7567978,26535944.0,0.1007,-55.49,311725,359701,323705,0.196
5085,OTLY,Consumer Defensive,Packaged Foods,NASDAQ,59.14,13,22,30,22,8.18,255732736.89746857,31225000.0,0.0345,-56.58,208176,104982,95157,0.156
5086,MYND,Consumer Defensive,Education & Training Services,NYSE ARCA,59.09,13,7,9,8,0.39,18857842.281003743,47144605.0,0.0034,-66.06,519446,1196842,721059,-0.347
5087,KRMN,Industrials,Aerospace & Defense,NYSE,59.08,13,64,95,91,47.83,6552100040.562824,132526299.0,0.076,-59.6,3509857,3047242,2487265,0.51
5088,GLMD,Healthcare,Biotechnology,NASDAQ,59.03,13,17,7,7,0.61,4593359.051827669,6599654.0,0.009,-73.93,2411997,896522,4263331,
5089,PMEC,Industrials,Specialty Business Services,NASDAQ,59.02,13,26,14,34,0.64,28390893.253998816,38417987.0,0.0252,-73.77,109626,72672,661993,0.03
5090,FOUR,Technology,Software - Infrastructure,NYSE,59.01,13,10,11,15,41.18,3020845571.175598,79328924.0,0.1911,-62.05,1919499,1751266,1644245,0.322
5091,AIIR,Consumer Defensive,Tobacco,NASDAQ,58.99,13,74,47,39,6.9,1108271395.3469467,160386602.0,,-54.9,5939,160383,212099,
5092,MVO,Energy,Oil & Gas E&P,NYSE,58.99,13,29,64,2,1.52,18515000.16450882,11500000.0,0.097600006,-75.72,120585,163581,248619,-0.386
5093,SUPX,Technology,Software - Infrastructure,NASDAQ,58.99,13,9,16,88,8.23,384877822.40345573,43244701.0,0.0058,-89.24,322937,304625,340753,1.304
5094,LEXX,Healthcare,Biotechnology,NASDAQ,58.98,13,19,20,7,0.61,15789603.70479834,24787446.0,0.016,-60.65,84722,112597,165544,-0.885
5095,CNEY,Basic Materials,Specialty Chemicals,NASDAQ,58.96,13,6,12,1,0.77,7793141.55220896,8203307.0,0.0312,-75.0,174625,1461135,1176261,-0.024
5096,BFRG,Healthcare,Health Information Services,NASDAQ,58.86,13,22,7,11,0.62,12441447.891730785,18541651.0,0.0435,-69.61,287264,321818,1433122,
5097,WGS,Healthcare,Diagnostics & Research,NASDAQ,58.85,13,5,17,86,59.92,1550011862.4897995,29688027.0,0.3193,-64.93,1271672,1930830,1395708,0.174
5098,BETA,Industrials,Aerospace & Defense,NYSE,58.82,13,12,7,23,16.23,3952850411.811842,230756019.0,0.0398,-58.91,1601128,1908262,1629447,0.056
5099,LULU,Consumer Cyclical,Apparel Retail,NASDAQ,58.81,13,10,23,33,118.77,12971264434.332962,113553918.0,0.0581,-55.51,5674060,4053903,3516786,0.043
5100,APRE,Healthcare,Biotechnology,NASDAQ,58.78,13,43,10,7,0.69,9175636.974668026,12382776.0,0.0127,-68.92,134341,175137,234972,
5101,BTCT,Technology,Computer Hardware,NASDAQ,58.76,13,11,10,8,1.24,10278333.408424258,9516975.0,0.0227,-74.11,589785,232245,196061,0.004
5102,FLUT,Consumer Cyclical,Gambling,NYSE,58.74,13,7,6,21,110.65,17425013362.326622,173400475.0,0.0837,-64.73,2984782,3098364,2999026,0.174
5103,MIST,Healthcare,Biotechnology,NASDAQ,58.69,13,50,27,65,1.27,153132517.77461052,124497980.0,0.065799996,-58.5,1158378,1392362,1811331,
5104,REBN,Consumer Cyclical,Restaurants,NASDAQ,58.66,13,61,40,14,1.4,13552200.554175973,8213455.0,0.0177,-59.18,50543,47424,61006,2.078
5105,BGIN,Technology,Computer Hardware,NASDAQ,58.64,13,40,17,9,2.36,300941612.7705357,113135941.0,0.0101,-63.69,14699,24763,24039,-0.875
5106,HYPD,Healthcare,Biotechnology,NASDAQ,58.61,13,74,70,17,2.72,45321663.67455554,15157747.0,0.0641,-84.17,600374,619774,511082,15.595
5107,LNAI,Healthcare,Biotechnology,NASDAQ,58.6,13,2,2,4,2.41,11108030.716192722,4533890.0,0.0787,-92.81,52059,624774,952398,
5108,WFF,Industrials,Specialty Industrial Machinery,NASDAQ,58.55,13,9,7,2,2.19,10327936.659768581,5038018.0,0.010199999,-98.5,32577,37565,39866,0.552
5109,SQFT,Real Estate,REIT - Diversified,NASDAQ,58.51,13,17,11,9,2.44,2959494.84751153,1309511.0,0.0427,-89.39,14175,25455,1023763,-0.085
5110,COIN,Financial Services,Financial Data & Stock Exchanges,NASDAQ,58.43,13,35,28,25,159.78,40151419130.3631,263460766.0,0.1166,-64.07,9059360,9481316,9599746,-0.308
5111,CRK,Energy,Oil & Gas E&P,NYSE,58.41,13,17,45,64,13.52,3818045816.0,293695832.0,0.27290002,-56.62,2636785,2929211,2556817,0.142
5112,GHI,Financial Services,Mortgage Finance,NYSE,58.41,13,12,18,13,5.15,121346928.74709606,23562510.0,0.0107,-58.7,43472,54460,75814,-0.156
5113,RNTX,Healthcare,Biotechnology,NASDAQ,58.41,13,26,37,27,0.96,80663308.76673937,85539032.0,0.0052,-55.96,496445,1172905,786081,
5114,CNXC,Technology,Information Technology Services,NASDAQ,58.31,13,11,16,22,26.2,1697154240.7028046,61004826.0,0.2027,-57.84,1123740,1476703,1459690,0.054
5115,VERX,Technology,Software - Application,NASDAQ,58.3,13,13,8,11,12.28,2129510787.2686958,161816931.0,0.0919,-70.5,1557947,1598049,1400707,0.111
5116,PTC,Technology,Software - Application,NASDAQ,58.3,13,22,30,36,113.68,15824293367.0,115505791.0,0.0577,-48.25,1932436,1741295,1492965,0.217
5117,ARQQ,Technology,Software - Infrastructure,NASDAQ,58.27,13,13,9,19,13.6,211265275.51464367,17402411.0,0.129,-78.06,602742,646944,540632,8.299
5118,MNTN,Technology,Software - Application,NYSE,58.26,13,8,11,8,8.68,692668677.3600597,73924086.0,0.0214,-72.88,1049680,987420,769108,0.142
5119,AGMH,Technology,Computer Hardware,NASDAQ,58.18,13,12,7,7,1.19,2436866.728454113,2298931.0,0.0241,-93.43,595185,264021,219481,4.307
5120,MMYT,Consumer Cyclical,Travel Services,NASDAQ,58.14,13,9,7,22,43.15,4182694509.7555847,94867192.0,0.115200005,-58.9,1062614,1000181,1169780,0.019
5121,ADGM,Healthcare,Medical Devices,NASDAQ,58.13,13,27,32,15,0.75,16102583.304538608,22210459.0,0.0034,-70.95,106125,110991,161773,
5122,FUTU,Financial Services,Capital Markets,NASDAQ,58.12,13,37,51,86,97.54,12944157333.743774,140194488.0,0.0715,-51.84,3171246,5766952,3916317,0.288
5123,PETS,Healthcare,Pharmaceutical Retailers,NASDAQ,58.06,13,14,18,63,1.85,35894512.639320135,21365782.0,0.0367,-57.18,284960,158200,128044,-0.079
5124,PCOR,Technology,Software - Application,NYSE,58.04,13,18,28,56,42.36,7328737745.07196,150890216.0,0.0925,-48.54,2367429,2733036,2512601,0.157
5125,GLIBK,Communication Services,Telecom Services,NASDAQ,57.98,13,18,68,66,22.66,860351649.328434,39904994.0,0.0698,-44.97,1039476,997592,746871,-0.038
5126,FWRD,Industrials,Integrated Freight & Logistics,NASDAQ,57.88,13,4,15,40,13.33,327635465.7024021,31625046.0,0.15,-58.95,1239267,1812719,1320149,-0.051
5127,BRLS,Consumer Defensive,Packaged Foods,NASDAQ,57.87,12,7,11,7,1.41,33697393.115795255,21463307.0,0.0916,-80.0,7259,25113,332359,-0.076
5128,GLOB,Technology,Information Technology Services,NYSE,57.83,12,7,11,20,37.49,1653776961.8566132,43179556.0,0.2005,-64.44,1552383,1863904,1657338,-0.007
5129,UGRO,Industrials,Farm & Heavy Construction Machinery,NASDAQ,57.82,12,41,2,13,2.82,3765112.662009001,1259235.0,0.0242,-92.38,69562,93064,225466,
5130,TRI,Industrials,Specialty Business Services,NASDAQ,57.77,12,13,12,19,81.41,37559801935.14324,436538837.0,6.12,-62.73,1663738,2058536,1937393,0.098
5131,LGCL,Technology,Software - Application,NASDAQ,57.75,12,8,5,1,1.8,82371525.65959454,42790404.0,0.0005,-96.46,35344,14968,11402,0.431
5132,FLYX,Industrials,Airlines,NYSE ARCA,57.72,12,29,17,31,2.01,115260750.0,46104300.0,0.0004,-77.36,343169,384853,631379,0.093
5133,SNES,Basic Materials,Specialty Chemicals,NASDAQ,57.67,12,12,17,14,1.65,8114241.628267765,5303426.0,0.020499999,-73.56,35187,112575,76303,0.016
5134,ADBE,Technology,Software - Application,NASDAQ,57.67,12,18,16,31,204.02,101632048986.8164,404200000.0,0.052399997,-51.4,8868249,6084603,5785949,0.12
5135,ENLV,Healthcare,Biotechnology,NASDAQ,57.66,12,11,71,18,0.67,171144588.86765552,241048724.0,0.0017,-68.1,382524,365228,439714,
5136,PEGA,Technology,Software - Application,NASDAQ,57.64,12,14,30,76,32.76,5800597977.210686,167116051.0,0.139,-51.89,1811691,1819477,2128742,-0.096
5137,TASK,Technology,Information Technology Services,NASDAQ,57.64,12,13,24,15,5.48,525658875.7394123,91578205.0,0.1276,-70.2,432412,647094,587136,0.103
5138,ACON,Healthcare,Health Information Services,NASDAQ,57.57,12,19,6,8,3.12,8790232.335627079,2462250.0,0.0806,-74.06,49059,72506,108051,0.113
5139,AVD,Basic Materials,Agricultural Inputs,NYSE,57.51,12,9,17,22,2.93,76091683.15526366,28605895.0,0.0315,-50.51,464401,324217,301510,0.067
5140,FIS,Technology,Information Technology Services,NYSE,57.49,12,15,19,32,39.2,21166201627.797497,516879151.0,0.0394,-52.62,6779652,7428980,6735026,0.301
5141,PMNT,Consumer Cyclical,Apparel Manufacturing,NYSE ARCA,57.46,12,8,5,18,0.22,11327363.766029209,52931606.0,0.0368,-69.44,1014054,534178,11995858,-0.0
5142,ACHR,Industrials,Aerospace & Defense,NYSE,57.45,12,19,18,23,5.08,4226271400.5590143,762864879.0,0.1617,-65.25,47847888,51977566,40834773,
5143,KRKR,Communication Services,Advertising Agencies,NASDAQ,57.44,12,17,33,20,2.93,6549101.734354496,1973810.0,0.0005,-86.28,61909,37983,27451,0.047
5144,CURI,Communication Services,Broadcasting,NASDAQ,57.26,12,24,28,83,2.54,164523095.65410614,59287600.0,0.0529,-58.09,499207,563142,448839,0.005
5145,ATHR,Technology,Software - Application,NASDAQ,57.25,12,9,8,35,3.11,37770109.02596712,12144730.0,0.10569999,-81.05,8947,8685,11125,-0.017
5146,WIMI,Communication Services,Advertising Agencies,NASDAQ,57.2,12,9,9,10,1.62,28864535.74433446,18385054.0,0.0381,-71.33,174196,280192,635123,-0.068
5147,SPWH,Consumer Cyclical,Specialty Retail,NASDAQ,57.19,12,21,27,13,1.23,49555138.90575647,39019795.0,0.0161,-71.6,871554,467738,845294,-0.016
5148,MBIO,Healthcare,Biotechnology,NASDAQ,57.11,12,8,19,12,0.74,5076928.476463258,7577505.0,0.008,-89.43,605488,230936,153863,
5149,AUID,Technology,Software - Infrastructure,NASDAQ,57.07,12,6,26,2,1.15,20165608.75,16132487.0,0.0656,-81.27,120791,154843,163100,0.621
5150,UONEK,Communication Services,Broadcasting,NASDAQ,57.03,12,21,19,77,4.36,21277166.12232685,4517445.0,0.65,-68.86,10208,17146,10883,-0.158
5151,BMGL,Healthcare,Medical Care Facilities,NASDAQ,57.03,12,14,7,3,0.59,10238234.063521028,18785750.0,0.0029,-88.36,3488444,1177794,713598,0.273
5152,MDXG,Healthcare,Biotechnology,NASDAQ,57.02,12,8,13,40,3.6,557057035.3604572,148945731.0,0.0617,-54.94,1161290,1494390,1607162,-0.331
5153,MKTX,Financial Services,Capital Markets,NASDAQ,56.99,12,19,35,29,120.89,4155628250.1357803,35539453.0,0.0868,-47.02,838046,704428,589299,0.119
5154,KNDI,Consumer Cyclical,Recreational Vehicles,NASDAQ,56.98,12,11,32,16,0.7,73303218.36527109,100415365.0,0.0163,-60.45,59497,99692,112819,-0.323
5155,NUS,Consumer Defensive,Household & Personal Products,NYSE,56.84,12,16,23,71,5.47,260716410.3538313,48550543.0,0.064899996,-62.59,671882,680317,567736,-0.12
5156,SINT,Healthcare,Medical Devices,NASDAQ,56.84,12,18,24,42,2.12,12590311.542555809,6202124.0,0.0539,-68.73,112799,63969,52083,0.03
5157,WTF,Financial Services,Capital Markets,NASDAQ,56.84,12,17,13,4,2.49,139888673.4002838,48237472.0,0.019199999,-66.78,43319,250073,152875,1.001
5158,GLIBA,Communication Services,Telecom Services,NASDAQ,56.81,12,17,65,58,22.44,865140282.0980377,39904994.0,0.0551,-46.41,90424,82698,64978,-0.038
5159,MNDY,Technology,Software - Application,NASDAQ,56.76,12,9,5,11,77.57,4420022327.494194,51551463.0,0.17639999,-75.53,1984342,2245410,1953000,0.245
5160,LFT,Real Estate,REIT - Mortgage,NYSE,56.74,12,17,17,13,1.08,53488251.25979662,52439463.0,0.0505,-59.25,123642,156784,136964,2.085
5161,GRAN,Financial Services,Capital Markets,NASDAQ,56.64,12,3,6,20,1.7,25404374.52495098,24906250.0,0.0022,-74.63,2326945,999435,601791,-0.832
5162,MTEN,Industrials,Metal Fabrication,NASDAQ,56.56,12,2,0,0,2.47,5380395.753750443,5028407.0,0.0082,-99.95,13514085,4537151,2737237,0.17
5163,PSIX,Industrials,Specialty Industrial Machinery,NASDAQ,56.54,12,11,44,91,40.72,866927438.5688782,23050450.0,0.1296,-66.56,534457,992279,808517,-0.051
5164,KMPR,Financial Services,Insurance - Property & Casualty,NYSE,56.52,12,18,12,14,25.02,1457137242.0,58874232.0,0.0716,-61.7,1171658,1156942,957051,-0.071
5165,NEXM,Basic Materials,Other Industrial Metals & Mining,NASDAQ,56.5,12,16,9,10,2.49,91972260.40026093,35648164.0,3.45,-75.94,39165,38105,40211,
5166,LX,Financial Services,Credit Services,NASDAQ,56.5,12,7,10,7,2.12,341111716.1791959,164788274.0,0.0499,-73.45,1326770,1680330,1619226,0.066
5167,ILLR,Technology,Software - Application,NASDAQ,56.44,12,6,2,14,0.23,43245270.39342271,197466991.0,0.006,-86.71,3258789,3784999,3031337,0.052
5168,MBOT,Healthcare,Medical Instruments & Supplies,NASDAQ,56.43,12,20,74,62,1.78,123583236.0818671,67164801.0,0.1146,-61.88,1001729,1718743,1656161,
5169,FMC,Basic Materials,Agricultural Inputs,NYSE,56.36,12,16,16,4,11.85,1455527346.570897,125045301.0,0.1933,-73.54,3209298,3061816,2924515,-0.041
5170,GETY,Communication Services,Internet Content & Information,NYSE,56.34,12,7,7,12,0.74,317571113.7443614,418959244.0,0.19409999,-76.95,2124229,2406549,1784983,0.011
5171,GEOS,Energy,Oil & Gas Equipment & Services,NASDAQ,56.34,12,17,55,75,7.26,99604140.63272953,12935603.0,0.0546,-75.71,162762,227124,218064,0.095
5172,AIFF,Technology,Software - Application,NASDAQ,56.3,12,82,58,5,1.52,24603413.0682683,15571780.0,0.0684,-59.68,512552,341170,646774,10.279
5173,CELH,Consumer Defensive,Beverages - Non-Alcoholic,NASDAQ,56.3,12,11,47,58,29.18,7191163112.258072,255640360.0,0.105100006,-56.28,10045509,10801863,9127629,1.377
5174,VIA,Technology,Software - Application,NYSE,56.27,12,6,4,13,15.1,1198301119.9328518,81295871.0,0.1248,-73.18,942250,801073,679564,0.292
5175,TKLF,Consumer Cyclical,Specialty Retail,NASDAQ,56.19,12,12,20,16,1.99,8592545.308899164,4232781.0,0.0797,-53.95,45245,314271,213323,0.943
5176,TIL,Healthcare,Biotechnology,NASDAQ,56.13,12,14,9,8,7.92,54730552.32030487,6781977.0,0.0575,-81.49,11798,27096,26251,
5177,INMB,Healthcare,Biotechnology,NASDAQ,56.09,12,27,7,9,1.24,33497424.826463223,26585258.0,0.1542,-89.35,340894,444528,368518,
5178,BCYC,Healthcare,Biotechnology,NASDAQ,56.06,12,17,13,21,4.05,293207131.68456554,69811225.0,0.0695,-56.73,428159,355693,374109,-0.911
5179,KMRK,Consumer Cyclical,Leisure,NASDAQ,56.05,12,88,27,6,1.21,32493999.195098877,21100000.0,0.0018000001,-78.0,2283771,779730,515358,-0.123
5180,ANPA,Industrials,Specialty Business Services,NASDAQ,56.04,12,6,83,99,5.41,88647300.1217413,15101755.0,0.0085,-97.01,7744,29824,23324,
5181,HCKT,Technology,Information Technology Services,NASDAQ,56.0,12,8,12,24,11.0,275314542.59703827,25188887.0,0.0659,-57.84,260267,451865,364249,-0.11
5182,EBON,Technology,Computer Hardware,NASDAQ,56.0,12,11,15,17,2.0,13157890.699689865,6280616.0,0.0033000002,-66.1,13721,7657,6580,-0.213
5183,XTLB,Healthcare,Biotechnology,NASDAQ,55.96,12,12,13,13,2.13,4873152.344638824,2365608.0,0.0784,-79.28,13475,106065,2380043,
5184,AMS,Healthcare,Medical Care Facilities,NYSE ARCA,55.96,12,12,30,20,1.42,8811250.284314156,6625000.0,0.0239,-54.34,190089,272433,243447,0.159
5185,ITOC,Healthcare,Medical Devices,NASDAQ,55.89,12,6,4,3,0.34,4774000.020325184,17050000.0,0.032,-98.94,4035988,1392392,1859857,0.916
5186,SIEB,Financial Services,Capital Markets,NASDAQ,55.87,11,9,10,83,1.82,76559550.5152216,40940936.0,0.028800001,-66.67,57363,43534,35580,-0.193
5187,BRTX,Healthcare,Biotechnology,NASDAQ,55.82,11,3,1,17,0.35,10318659.285372347,25478171.0,0.0147,-82.89,1979383,20799994,13021792,-0.073
5188,CDIO,Healthcare,Biotechnology,NASDAQ,55.74,11,20,11,8,1.96,5800559.352894783,2959469.0,0.0064,-75.22,72294,77008,71372,1.851
5189,WAI,Financial Services,Capital Markets,NASDAQ,55.74,11,7,8,3,2.03,5185897.312401295,2357226.0,0.0171,-97.84,433006,228225,139297,
5190,SMPL,Consumer Defensive,Packaged Foods,NASDAQ,55.71,11,8,11,12,12.57,1105348517.7938766,92575256.0,0.1114,-63.37,1933803,2189037,3025056,-0.094
5191,DCGO,Healthcare,Medical Care Facilities,NASDAQ,55.71,11,9,9,7,0.58,55217134.37423897,98778413.0,0.048600003,-67.42,620966,576485,816305,-0.213
5192,LGO,Basic Materials,Other Industrial Metals & Mining,NASDAQ,55.71,11,17,36,9,0.8,87149701.90963542,101336861.0,3.4,-70.37,850658,904656,994581,-0.025
5193,ZEO,Technology,Solar,NASDAQ,55.63,11,13,15,12,0.78,28849867.048247337,35139912.0,0.017,-78.8,79275,87501,166809,0.501
5194,DJT,Communication Services,Internet Content & Information,NASDAQ,55.63,11,11,14,16,7.8,2290408284.3394012,276953828.0,0.0683,-63.97,4301690,4287543,3981580,0.061
5195,FEAM,Basic Materials,Specialty Chemicals,NASDAQ,55.6,11,10,7,19,1.7,71821336.58184004,41515223.0,0.0121,-77.33,168016,217162,225101,
5196,BEEP,Industrials,Infrastructure Operations,NASDAQ,55.59,11,7,15,15,1.85,83620700.74147415,41192464.0,0.0242,-60.39,44396,58748,46907,-0.037
5197,CCC,Technology,Software - Application,NASDAQ,55.58,11,11,19,22,4.6,2735142808.1999817,586940536.0,0.060300004,-56.19,9836529,10653293,11167097,0.118
5198,AIRO,Industrials,Aerospace & Defense,NASDAQ,55.5,11,6,23,4,8.03,260684387.56044388,31445644.0,0.09689999,-79.45,611764,653718,583282,-0.245
5199,SRXH,Consumer Defensive,Packaged Foods,NYSE ARCA,55.5,11,10,3,11,0.15,71420826.66199881,590254769.0,0.0304,-80.77,49826090,41723930,37928816,
5200,MLEC,Healthcare,Biotechnology,NASDAQ,55.45,11,11,36,0,7.65,5424101.307654381,726118.0,0.013099999,-93.62,41207,31879,317693,
5201,HAIN,Consumer Defensive,Packaged Foods,NASDAQ,55.41,11,11,6,8,0.63,65885044.311448574,90253483.0,0.107700005,-70.97,750777,846309,954263,-0.133
5202,INVZ,Consumer Cyclical,Auto Parts,NASDAQ,55.41,11,13,15,29,0.62,154070268.0306809,221365334.0,0.0992,-75.59,2481937,3293679,2877195,1.103
5203,BL,Technology,Software - Application,NASDAQ,55.35,11,8,18,54,28.73,1681221872.2690544,58660917.0,0.17950001,-51.77,1291895,1516698,1295741,0.097
5204,TTEC,Technology,Information Technology Services,NASDAQ,55.33,11,24,25,31,2.35,106075273.82829738,48658381.0,0.3204,-57.96,528979,519173,522375,-0.071
5205,TRAW,Healthcare,Biotechnology,NASDAQ,55.28,11,36,41,9,1.28,20756416.60224402,15150669.0,0.1302,-60.86,271948,4406636,2754337,
5206,PONY,Technology,Information Technology Services,NASDAQ,55.22,11,9,24,39,8.15,3737128137.2451067,433541553.0,0.074499995,-67.3,4983923,5136684,4399438,1.45
5207,HSCS,Healthcare,Medical Devices,NASDAQ,55.2,11,9,34,11,1.8,6178318.182229996,3184700.0,0.0121,-72.18,56677,35225,31781,
5208,TNON,Healthcare,Medical Devices,NASDAQ,55.15,11,17,24,31,0.62,6990350.19191885,11573428.0,0.0167,-75.0,106723,88077,86616,0.899
5209,EU,Energy,Uranium,NASDAQ,55.14,11,13,32,36,1.36,268041544.59382486,194233004.0,0.1237,-67.46,3095227,3000372,2673699,0.003
5210,NTRP,Consumer Cyclical,Travel Services,NASDAQ,55.13,11,21,23,37,2.16,35653931.83288193,14493468.0,0.0056,-58.46,75758,47246,62335,18.389
5211,NCTY,Financial Services,Capital Markets,NASDAQ,55.13,11,25,15,15,4.72,71631154.10393763,15273167.0,0.0108,-59.31,35393,31921,35848,1.335
5212,FVRR,Communication Services,Internet Content & Information,NYSE,55.05,11,7,7,16,9.96,368135446.4915314,35950728.0,0.1297,-70.54,838161,841287,878386,-0.016
5213,CHWY,Consumer Cyclical,Internet Retail,NYSE,55.01,11,14,17,27,19.31,8441422451.496185,408983658.0,0.1159,-59.35,10796069,9811363,8751993,0.005
5214,OSRH,Healthcare,Biotechnology,NASDAQ,55.0,11,49,10,7,0.38,13620738.461744785,35104995.0,0.09770001,-78.77,1104693,2161851,7752536,-0.364
5215,GAIA,Communication Services,Entertainment,NASDAQ,54.97,11,12,15,18,2.5,59488311.18585205,25314176.0,0.0279,-60.88,99275,97985,82857,0.02
5216,CMMB,Healthcare,Biotechnology,NASDAQ,54.92,11,17,18,8,1.65,12744668.922663689,7200378.0,0.0057,-69.44,39631,45333,42324,
5217,CERT,Healthcare,Health Information Services,NASDAQ,54.84,11,8,15,20,5.2,835381927.1570435,155564608.0,0.2518,-62.54,3970550,3943823,3693850,0.009
5218,SERV,Industrials,Specialty Industrial Machinery,NASDAQ,54.83,11,30,41,29,6.97,659449290.25,85090231.0,0.2628,-62.61,6670563,5475054,4527706,5.782
5219,NVNO,Healthcare,Medical Devices,NASDAQ,54.72,11,8,9,2,10.0,6816900.515469551,667669.0,0.107200004,-94.92,5171,9373,10312,
5220,SCYX,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,54.71,11,51,75,12,4.23,46771849.96881199,9930329.0,0.0292,-59.64,67623,58723,55698,
5221,RITR,Industrials,Engineering & Construction,NASDAQ,54.7,11,4,3,2,0.67,29348562.42556125,62443750.0,0.0135,-92.0,3289567,1115915,688207,-0.714
5222,BANL,Energy,Oil & Gas Midstream,NASDAQ,54.65,11,54,51,8,0.37,10430297.629117012,27448152.0,0.0403,-64.08,344706,223182,889157,-0.133
5223,ZS,Technology,Software - Infrastructure,NASDAQ,54.64,11,13,14,32,129.52,21148371482.100677,161709525.0,0.1058,-61.57,5637344,6001474,4737854,0.254
5224,GTEC,Consumer Cyclical,Auto Parts,NASDAQ,54.63,11,6,10,14,0.63,17253743.66713643,26544222.0,0.0023,-72.16,104298,148019,117377,0.234
5225,NCNA,Healthcare,Biotechnology,NASDAQ,54.57,11,11,3,5,1.95,8115843.648458242,4161971.0,0.040599998,-95.12,54594,47438,42864,
5226,GRCE,Healthcare,Biotechnology,NASDAQ,54.55,11,14,90,64,2.2,35590261.362140894,15474027.0,0.1596,-57.53,266443,355434,803724,
5227,PLUR,Healthcare,Biotechnology,NASDAQ,54.55,11,22,33,18,2.27,25463327.42813158,10789546.0,0.0088,-61.91,13425,14801,10901,-0.609
5228,TAOP,Technology,Software - Infrastructure,NASDAQ,54.55,11,10,12,5,1.51,12004001.25,9603201.0,0.0032,-80.13,81322,32244,23548,-0.289
5229,BMBL,Communication Services,Internet Content & Information,NASDAQ,54.37,11,26,29,10,2.72,370424505.92500305,130431168.0,0.1336,-68.52,2908480,3156023,3000436,-0.141
5230,GWRE,Technology,Software - Application,NYSE,54.3,11,17,22,32,122.56,11327860682.577393,83256364.0,0.0717,-55.04,2300995,1661061,1570943,0.269
5231,VALN,Healthcare,Biotechnology,NASDAQ,54.28,11,13,90,82,5.36,519632551.6486139,94823458.0,0.0017,-56.24,26792,37434,62758,-0.372
5232,CCOI,Communication Services,Telecom Services,NASDAQ,54.14,11,9,11,6,15.86,842807064.4693775,50077663.0,0.1461,-70.83,908567,1434775,1205035,-0.032
5233,WAY,Healthcare,Health Information Services,NASDAQ,54.11,11,11,17,27,18.75,3836257820.0,191812891.0,0.0775,-54.81,2137824,2420538,2497576,0.224
5234,CBUS,Healthcare,Biotechnology,NASDAQ,54.0,11,20,94,29,1.23,98467804.94817924,76331634.0,0.0817,-70.65,265177,281459,420977,-0.128
5235,COCH,Healthcare,Medical Devices,NASDAQ,53.99,11,21,27,10,0.63,50818415.39747357,76881111.0,0.0274,-66.67,139013,126764,135924,-0.152
5236,NHTC,Consumer Cyclical,Internet Retail,NASDAQ,53.91,11,22,21,21,2.01,20501060.00985217,8577849.0,0.0034999999,-60.59,39954,36688,31906,-0.143
5237,WHR,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE,53.84,11,7,16,26,42.89,2558568664.9997864,64823121.0,0.0013,-61.69,2356007,3360755,2883721,-0.096
5238,ABR,Real Estate,REIT - Mortgage,NYSE,53.83,11,13,28,16,5.21,1009896315.75,192361203.0,0.0002,-58.59,4042860,5366783,4100238,-0.103
5239,NTSK,Technology,Software - Infrastructure,NASDAQ,53.81,11,13,6,20,9.04,3891804450.5657864,403923649.0,0.0685,-67.7,8446671,5457793,4992652,0.278
5240,IQ,Communication Services,Entertainment,NASDAQ,53.8,11,10,12,23,1.03,1013275925.7340348,965024735.0,0.1522,-63.73,5308330,6128926,7879586,-0.134
5241,MSTR,Technology,Software - Application,NASDAQ,53.76,11,31,12,6,123.97,42384226014.11902,351911534.0,0.1196,-72.89,23058628,17755139,18191335,0.119
5242,ZTS,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE,53.75,11,8,28,20,79.57,33303482717.426147,419228118.0,0.036,-53.06,6676327,8757822,6572469,0.029
5243,MWG,Industrials,Rental & Leasing Services,NYSE ARCA,53.72,11,8,18,29,1.46,5964747.668366432,5142024.0,0.0507,-75.87,139903,214457,137262,0.08
5244,SHAK,Consumer Cyclical,Restaurants,NYSE,53.68,10,11,40,20,58.22,2111957319.037033,40350732.0,0.1557,-59.75,2891044,3113868,2276404,0.143
5245,ELOG,Industrials,Integrated Freight & Logistics,NASDAQ,53.65,10,6,7,11,0.99,15526720.489501953,12832000.0,0.0076,-72.5,1248877,425399,260189,0.278
5246,ANVS,Healthcare,Biotechnology,NYSE,53.65,10,34,38,89,1.78,80404129.9114337,42541868.0,0.1515,-67.64,1231650,1244966,1315820,
5247,QDEL,Healthcare,Medical Devices,NASDAQ,53.54,10,5,11,29,14.13,977176867.1674404,68190989.0,0.23629999,-60.29,1794447,2105679,2385309,-0.105
5248,TAOX,Technology,Software - Infrastructure,NASDAQ,53.53,10,81,84,87,3.62,28468056.68245268,7471931.0,0.0773,-69.78,114632,147394,166014,
5249,TSCO,Consumer Cyclical,Specialty Retail,NASDAQ,53.52,10,8,31,36,31.25,15618109924.590973,524449616.0,0.0547,-51.16,12821595,13630135,11972933,0.036
5250,BTAI,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,53.49,10,13,26,15,1.14,34119754.11394358,30877605.0,0.1173,-85.89,612746,673728,797377,0.226
5251,TGL,Technology,Software - Application,NASDAQ,53.48,10,5,4,1,4.32,7356432.526266575,1675725.0,0.0107,-92.55,185723,78197,62260,1.252
5252,CTOR,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,53.36,10,21,15,31,0.66,72525336.45978642,92981204.0,0.018,-89.34,83393,87727,109202,
5253,SCNX,Healthcare,Pharmaceutical Retailers,NASDAQ,53.31,10,12,13,5,0.38,14627094.341228485,40630816.0,0.030299999,-85.38,562293,424654,445176,4.491
5254,BTOC,Industrials,Integrated Freight & Logistics,NASDAQ,53.3,10,5,3,5,0.3,15223431.844206601,45443079.0,0.0199,-83.15,252860,347943,303396,-0.091
5255,SWVL,Industrials,Railroads,NASDAQ,53.3,10,13,8,8,1.38,15046159.34497261,9964344.0,0.0031,-71.78,28931,20873,24346,
5256,LMRI,Healthcare,Medical Devices,NASDAQ,53.26,10,5,17,32,9.64,816686247.5,96080735.0,0.1347,-50.44,805337,994065,904667,0.031
5257,HIND,Healthcare,Biotechnology,NASDAQ,53.22,10,4,3,4,2.3,15160021.08240509,7018528.0,0.0273,-87.63,22954,33661,28422,-0.841
5258,BGSI,Consumer Cyclical,Auto & Truck Dealerships,NYSE,53.17,10,11,32,52,95.81,2869557916.026123,27830064.0,4.07,-47.67,41894,55538,56566,0.281
5259,HSPT,Financial Services,Shell Companies,NASDAQ,53.1,10,21,26,53,5.8,57434753.317837715,5860689.0,0.0031,-59.47,93516,53592,37811,
5260,YSG,Consumer Defensive,Household & Personal Products,NYSE,53.08,10,5,14,12,3.11,249522552.9313879,93805468.0,0.0031,-73.12,236246,192278,161843,0.225
5261,BARK,Consumer Cyclical,Specialty Retail,NYSE,53.0,10,7,59,11,9.76,78725619.84311771,8641671.0,0.1356,-56.81,112281,68507,73968,-0.221
5262,ALT,Healthcare,Biotechnology,NASDAQ,52.98,10,12,17,35,2.61,527024964.75860023,194474154.0,0.19379999,-66.24,2853746,3032508,3805799,
5263,PSNYW,Consumer Cyclical,Auto Manufacturers,NASDAQ,52.96,10,14,29,16,2.85,23274883640.0,9309953456.0,0.71,-80.21,9324,7081,6822,0.454
5264,HUIZ,Financial Services,Insurance Brokers,NASDAQ,52.95,10,16,15,63,1.38,14148506.159052372,10106076.0,0.0219,-69.54,11105,12281,295287,0.577
5265,VNTG,Industrials,Marine Shipping,NYSE ARCA,52.91,10,9,8,1,0.75,22851000.90801716,31737500.0,0.0011999999,-90.2,53733,31254,28504,
5266,JG,Technology,Software - Application,NASDAQ,52.9,10,18,34,17,5.11,33018998.092639923,5960108.0,0.0005,-60.08,3493,3431,3392,0.049
5267,KAPA,Healthcare,Biotechnology,NYSE ARCA,52.89,10,14,21,18,0.44,9420927.508951724,21411199.0,0.0083,-79.15,123466,164298,136613,
5268,AAPG,Healthcare,Biotechnology,NASDAQ,52.89,10,16,29,64,17.6,1605400186.4106445,93337216.0,0.12,-63.67,7785,8138,6077,1.17
5269,NSRX,Healthcare,Drug Manufacturers - General,NYSE ARCA,52.88,10,5,4,19,2.88,34312671.151780844,11710809.0,0.023699999,-71.17,41248,56896,80561,
5270,LBRDA,Communication Services,Telecom Services,NASDAQ,52.84,10,9,25,14,34.12,4442435495.426828,143861257.0,0.0221,-63.95,189886,204332,198327,
5271,PAR,Technology,Software - Application,NYSE,52.8,10,5,4,14,14.9,555173840.1134176,41246199.0,0.33099997,-79.35,1502444,1506504,1542870,0.194
5272,ALGS,Healthcare,Biotechnology,NASDAQ,52.78,10,46,19,39,5.28,30384173.985752106,6188223.0,0.1019,-61.43,102157,128139,251461,8.1
5273,ATEC,Healthcare,Medical Devices,NASDAQ,52.77,10,6,37,93,8.28,1230314440.0,153789305.0,0.1065,-64.45,2318377,3996072,3396155,0.136
5274,EPAM,Technology,Information Technology Services,NYSE,52.7,10,7,21,74,95.38,5122046023.871223,52244451.0,0.2508,-57.14,2645737,2172739,1873843,0.076
5275,LBRDK,Communication Services,Telecom Services,NASDAQ,52.7,10,9,25,14,34.19,4435514812.403984,143497730.0,0.0271,-64.01,2591936,2048402,2069983,
5276,SJT,Energy,Oil & Gas E&P,NYSE,52.67,10,15,30,56,3.32,171986463.59697676,46608797.0,0.0207,-52.57,232914,195308,183910,-0.976
5277,FNUC,Basic Materials,Other Industrial Metals & Mining,NASDAQ,52.65,10,12,12,26,1.92,52110301.821982384,26318334.0,0.053000003,-74.16,608684,547571,411892,
5278,TGE,Financial Services,Asset Management,NYSE,52.61,10,7,15,2,1.04,41191910.655401945,48461070.0,0.0061000003,-91.99,655313,240264,160072,-0.745
5279,JZXN,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,52.58,10,3,1,0,1.51,1488301.9263364077,1328841.0,0.1711,-99.19,7849437,6157272,3719717,
5280,FWDI,Consumer Cyclical,Footwear & Accessories,NASDAQ,52.57,10,16,21,45,4.28,275568093.58320665,74679699.0,0.0305,-90.7,975492,1043437,905988,3.15
5281,RMTI,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,52.56,10,21,43,13,0.62,26050398.375149786,39470299.0,0.0127,-70.48,418147,325909,272639,-0.083
5282,KD,Technology,Information Technology Services,NYSE,52.56,10,8,5,20,11.7,2555449412.35236,219918196.0,0.1634,-73.53,3671123,4454197,4122646,-0.008
5283,MMA,Consumer Cyclical,Leisure,NYSE ARCA,52.54,10,10,5,29,0.44,15201552.559256673,26483541.0,0.0238,-85.67,3351112,1449667,1045390,
5284,GOGO,Communication Services,Telecom Services,NASDAQ,52.5,10,11,16,8,3.66,512553997.01105976,135238523.0,0.2005,-78.24,1928742,1683547,1563820,-0.017
5285,JEM,Consumer Cyclical,Apparel Retail,NASDAQ,52.47,10,2,2,1,2.18,3080168.348712921,1801268.0,0.1178,-98.62,1174281,519213,792214,0.235
5286,CRE,Industrials,Specialty Business Services,NASDAQ,52.42,10,6,5,2,2.94,6263493.1387245655,2013985.0,0.0050999997,-97.12,804093,893301,540420,0.574
5287,TNXP,Healthcare,Biotechnology,NASDAQ,52.36,10,15,13,12,11.35,176462448.20531464,15940601.0,0.1471,-83.78,639941,523490,469122,1.832
5288,RECT,Consumer Cyclical,Specialty Retail,NASDAQ,52.27,10,8,7,4,1.2,16819999.516010284,14500000.0,0.0119,-76.0,14975,25875,2695485,0.108
5289,LSH,Industrials,Integrated Freight & Logistics,NASDAQ,52.27,10,18,50,10,0.56,20931955.198930085,34427559.0,0.0022,-66.67,101984,81641,61972,1.67
5290,GWH,Industrials,Electrical Equipment & Parts,NYSE,52.25,10,6,22,37,0.83,26655977.34415233,29389170.0,0.0537,-94.02,550237,938759,739833,
5291,VSTM,Healthcare,Biotechnology,NASDAQ,52.14,10,14,21,80,4.1,326011204.0421133,87873639.0,0.20459999,-63.56,2486996,2413228,2226677,
5292,NWTG,Consumer Cyclical,Leisure,NASDAQ,52.09,10,14,46,16,1.0,4799988.594676971,4752464.0,0.0184,-55.12,28996,55058,51201,-0.181
5293,YAAS,Technology,Software - Application,NASDAQ,52.06,10,4,3,0,0.91,21424436.705659747,22791954.0,0.01,-99.84,208961,152877,3826662,-0.18
5294,AGNT,Real Estate,Real Estate Services,NASDAQ,52.03,10,8,14,37,4.63,780538639.0,164323924.0,0.11310001,-62.13,1055448,1291699,1110539,0.053
5295,DCX,Consumer Cyclical,Auto Manufacturers,NASDAQ,51.98,10,4,0,0,2.3,48171410.07336974,19823625.0,0.0028,-99.93,17506,16718,347343,
5296,SAFX,Utilities,Utilities - Renewable,NASDAQ,51.98,10,72,7,1,0.34,133690524.30015117,332563485.0,0.0533,-99.26,5352020,7470150,13566900,
5297,WXM,Industrials,Industrial Distribution,NASDAQ,51.96,10,14,7,1,4.61,5465343.6425328255,1126875.0,0.0425,-89.08,145433,72409,44259,-0.517
5298,WVE,Healthcare,Biotechnology,NASDAQ,51.94,10,20,80,95,5.87,1102464621.1297808,192402202.0,0.1146,-72.99,3397351,3950790,3850860,3.169
5299,GFAI,Industrials,Security & Protection Services,NASDAQ,51.94,10,21,9,12,0.45,14312691.578112245,31250418.0,0.0241,-70.0,2751488,1958492,1314883,
5300,VENU,Consumer Cyclical,Restaurants,NYSE ARCA,51.91,10,6,4,21,3.42,195029864.54946327,59825112.0,0.0357,-81.18,365517,301609,305463,0.115
5301,CHTR,Communication Services,Telecom Services,NASDAQ,51.85,10,8,24,12,145.82,18652485555.05249,141178370.0,0.4483,-65.47,2991661,3097903,3118138,-0.01
5302,INLX,Technology,Software - Application,NYSE ARCA,51.83,10,19,22,13,5.4,28093712.5,4494994.0,0.00029999999,-62.94,2964,1988,1458,-0.08
5303,ADVB,Healthcare,Diagnostics & Research,NASDAQ,51.72,9,10,5,5,4.5,6889394.736047745,1652133.0,0.0037,-77.5,28962,226864,533962,
5304,NCI,Consumer Cyclical,Apparel Manufacturing,NASDAQ,51.68,9,9,98,14,10.83,193868684.5,18914018.0,0.03,-90.2,796183,575404,616309,-0.508
5305,GPUS,Industrials,Aerospace & Defense,NYSE ARCA,51.65,9,4,5,3,0.15,80357481.94311932,535716525.0,0.4926,-96.93,63078097,49233772,52695915,0.762
5306,OPTT,Industrials,Specialty Industrial Machinery,NYSE ARCA,51.62,9,15,27,18,0.27,66126795.40722415,228023439.0,0.066300005,-70.0,8669476,4830375,4089289,-0.378
5307,GAUZ,Technology,Electronic Components,NASDAQ,51.59,9,8,3,1,0.6,11058450.33844167,18743137.0,0.0106,-93.75,59005,439755,279757,-0.178
5308,BQ,Consumer Cyclical,Specialty Retail,NYSE ARCA,51.58,9,5,8,18,1.05,3166461.6011443734,4379615.0,0.0194,-98.13,6142455,2227251,1390011,-0.167
5309,CMCM,Communication Services,Internet Content & Information,NYSE,51.51,9,38,80,67,3.7,125396051.89597034,31038627.0,0.0033000002,-60.81,28967,21589,18665,0.303
5310,PHR,Healthcare,Health Information Services,NYSE,51.5,9,6,10,12,9.06,589685418.7020636,61811889.0,0.0685,-72.34,1281703,1562851,1668840,0.129
5311,YDKG,Communication Services,Advertising Agencies,NASDAQ,51.48,9,6,6,0,0.87,5252729.484086931,5529189.0,0.026300002,-99.87,369692,171410,120864,
5312,YEXT,Technology,Software - Infrastructure,NYSE,51.46,9,7,19,67,4.06,389965181.7564459,100248116.0,0.0834,-55.87,1575441,1299250,1619542,-0.014
5313,GSUN,Consumer Defensive,Education & Training Services,NASDAQ,51.44,9,2,2,6,0.41,4131894.444782138,10028870.0,0.0299,-88.15,318998,383272,715305,3.046
5314,PRT,Energy,Oil & Gas E&P,NYSE,51.41,9,18,32,58,2.05,25304721.631828308,12165732.0,0.0097,-52.1,59694,79421,75410,-0.273
5315,SXTC,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,51.3,9,2,0,90,2.57,6419635.455093384,4458080.0,0.0014,-99.75,235877,95515,73457,-0.245
5316,SGLY,Industrials,Integrated Freight & Logistics,NASDAQ,51.26,9,23,9,5,0.35,2771526.92522192,7293492.0,0.009,-75.86,217493,125914,485300,0.112
5317,STEM,Utilities,Utilities - Renewable,NYSE,51.25,9,16,31,92,7.31,68968536.3915968,8956953.0,0.126,-77.32,183276,192462,158349,-0.108
5318,UXIN,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,51.19,9,17,71,23,2.01,448759724.048419,219980261.0,0.0083,-62.5,125213,118417,144836,1.007
5319,GSHD,Financial Services,Insurance Brokers,NASDAQ,51.09,9,8,9,18,36.82,907769966.6314316,23670665.0,0.1071,-67.4,476363,463627,452910,0.233
5320,LDI,Financial Services,Mortgage Finance,NYSE,51.07,9,14,22,71,1.13,639991440.9117894,542365652.0,0.15,-77.62,1812309,1911586,1848255,0.017
5321,UPWK,Communication Services,Internet Content & Information,NASDAQ,50.97,9,8,20,82,8.49,1082018908.391058,123518137.0,0.2809,-62.83,3332708,4977699,4186387,0.014
5322,BLSH,Technology,Software - Infrastructure,NYSE,50.96,9,29,20,11,27.21,4088439269.3217926,151648346.0,0.2564,-76.94,1794791,1584887,1367744,0.655
5323,CFND,Financial Services,Asset Management,NYSE,50.95,9,10,13,9,3.12,19733331.614313126,6666666.0,0.17,-68.1,30940,32960,26752,
5324,DSS,Consumer Cyclical,Packaging & Containers,NYSE ARCA,50.94,9,8,46,31,0.59,4810366.143548906,10042518.0,0.038399998,-68.87,8657926,2922512,1797983,-0.126
5325,GOTU,Consumer Defensive,Education & Training Services,NYSE,50.93,9,15,14,16,1.52,376756957.35332537,238453764.0,0.0176,-63.11,781112,563657,461280,0.214
5326,VRAX,Healthcare,Biotechnology,NASDAQ,50.89,9,4,4,6,0.18,1581191.0124602318,7423432.0,0.055999998,-84.21,5044326,37610275,33441351,-0.675
5327,GWAV,Industrials,Waste Management,NASDAQ,50.87,9,8,6,6,3.46,2775115.7187359333,829631.0,0.0498,-89.95,7574,8838,8324,0.49
5328,CALC,Healthcare,Biotechnology,NASDAQ,50.83,9,8,3,96,0.87,16745911.956029415,15798031.0,0.027999999,-87.92,502306,264175,239971,
5329,RNAZ,Healthcare,Biotechnology,NASDAQ,50.81,9,15,41,9,5.33,5321691.109372139,950302.0,0.039,-74.61,272738,98816,61487,
5330,PEW,Industrials,Aerospace & Defense,NYSE,50.79,9,15,12,4,2.52,77028187.89542866,29400073.0,0.0954,-88.22,499543,415101,325724,0.111
5331,MTVA,Healthcare,Biotechnology,NASDAQ,50.76,9,4,1,14,1.74,13272430.555241108,5164370.0,0.020399999,-90.86,2212129,7589273,4612401,
5332,TMDX,Healthcare,Medical Devices,NASDAQ,50.76,9,6,60,83,72.91,2399564061.277153,34560911.0,0.3691,-53.26,1091851,1687763,1362516,0.212
5333,LUCY,Healthcare,Medical Instruments & Supplies,NASDAQ,50.7,9,11,12,8,0.87,5814584.975143433,6403728.0,0.0087,-82.49,56428,80272,82825,0.702
5334,FTRK,Communication Services,Entertainment,NASDAQ,50.67,9,12,13,11,0.46,11735124.729573727,21812500.0,0.028399998,-93.13,143678,62796,43999,37.448
5335,AEMD,Healthcare,Medical Devices,NASDAQ,50.53,9,9,5,2,2.02,4478732.181730986,2344886.0,0.0185,-92.99,399638,1168576,706197,
5336,QTRX,Healthcare,Medical Devices,NASDAQ,50.51,9,8,17,51,3.1,155449735.0538118,47105981.0,0.123100005,-64.65,899375,1326041,1175647,0.201
5337,WBUY,Consumer Cyclical,Internet Retail,NASDAQ,50.47,9,12,4,4,0.95,5070021.265339851,5481104.0,0.0252,-90.29,347441,134320,1657714,
5338,REKR,Technology,Software - Infrastructure,NASDAQ,50.44,9,20,16,82,0.69,103068479.90664989,137608115.0,0.1559,-79.82,2242124,4042678,3355188,0.116
5339,GRML,Basic Materials,Other Precious Metals & Mining,NASDAQ,50.43,9,73,27,16,0.29,37220269.978560805,121238660.0,0.0467,-92.58,3246144,3428278,3476990,
5340,FMST,Basic Materials,Other Industrial Metals & Mining,NASDAQ,50.41,9,21,67,88,1.56,24420870.0,16280580.0,0.0105,-68.67,89681,105133,122794,
5341,OGEN,Healthcare,Biotechnology,NYSE ARCA,50.34,9,8,10,4,0.62,2662054.5116692185,4511957.0,0.1457,-88.17,58578,52536,55437,
5342,AMIX,Healthcare,Medical Devices,NASDAQ,50.33,9,6,8,5,0.39,4677830.999197006,11409344.0,0.0173,-85.23,127164,1343011,858588,
5343,FLNA,Healthcare,Biotechnology,NASDAQ,50.31,9,8,23,77,1.25,63766425.25384998,48307896.0,0.14140001,-74.9,317198,397606,386735,
5344,HOLO,Technology,Electronic Components,NASDAQ,50.25,9,8,8,4,1.75,39638383.237018585,22912360.0,0.055,-82.48,548162,676174,691928,0.51
5345,EVGN,Healthcare,Biotechnology,NASDAQ,50.25,9,12,17,19,0.58,6455913.729651928,10412764.0,0.015,-76.03,2818106,980558,609361,-0.863
5346,INO,Healthcare,Biotechnology,NASDAQ,50.24,9,20,23,67,1.1,88032367.90540302,82273237.0,0.2217,-63.09,1566704,3246578,3207426,
5347,RETO,Basic Materials,Building Materials,NASDAQ,50.22,9,3,1,2,2.72,8306729.990758181,3519801.0,0.0164,-96.32,155933,69578,254435,1.189
5348,VGAS,Utilities,Utilities - Renewable,NASDAQ,50.21,9,67,11,20,1.4,67269928.7951417,44549622.0,0.0347,-64.29,15608,20526,21141,
5349,PTLE,Consumer Cyclical,Specialty Retail,NASDAQ,50.21,9,3,7,3,5.98,37058620.39901447,6281122.0,0.0011999999,-85.71,27594,13481,18084,-0.413
5350,SQNS,Technology,Semiconductors,NYSE,50.21,9,19,4,4,3.06,52122274.48567629,14977665.0,0.0057,-94.75,175805,266655,258559,-0.248
5351,UONE,Communication Services,Broadcasting,NASDAQ,50.18,9,4,7,17,5.7,28324380.063836575,4517445.0,0.1694,-70.0,33139,207576,134835,-0.158
5352,ZTEK,Healthcare,Medical Instruments & Supplies,NASDAQ,50.18,9,78,19,13,0.46,55922646.548769474,107543555.0,0.0022,-69.93,145916,187938,158785,0.731
5353,USBC,Technology,Scientific & Technical Instruments,NYSE ARCA,50.16,9,47,5,7,0.35,128087666.98974639,388144430.0,0.047,-93.47,659455,3718405,2318033,
5354,FUFU,Financial Services,Capital Markets,NASDAQ,50.13,9,16,19,13,1.61,274978432.7266686,166653598.0,0.0054,-70.07,313212,255734,264516,-0.069
5355,FLUX,Industrials,Electrical Equipment & Parts,NASDAQ,50.13,9,15,21,13,0.85,20720542.12115407,21361383.0,0.034,-88.74,115896,135055,122599,-0.607
5356,OWLS,Technology,Software - Infrastructure,NASDAQ,49.91,9,10,5,0,5.79,506150446.7148261,88333411.0,1.66,-93.57,43384,34861,36184,0.017
5357,ZJYL,Healthcare,Medical Instruments & Supplies,NASDAQ,49.91,9,7,4,4,2.42,19333567.073942423,7827355.0,0.0083,-85.91,1695104,569804,346286,-0.165
5358,PSTV,Healthcare,Biotechnology,NASDAQ,49.9,9,9,8,85,5.01,37241881.71960068,6883897.0,0.16950001,-78.68,111222,137317,315568,-0.032
5359,CDLX,Communication Services,Advertising Agencies,NASDAQ,49.87,9,7,9,6,5.41,34847178.0,5807863.0,0.1387,-83.51,127071,101194,116778,-0.446
5360,KVYO,Technology,Software - Application,NYSE,49.76,9,9,12,28,14.21,4662779463.706762,299279813.0,0.15609999,-61.34,5883164,7973788,6534852,0.279
5361,REE,Consumer Cyclical,Auto Parts,NASDAQ,49.53,9,9,18,12,0.38,12465280.098269641,29124486.0,0.0146,-78.37,41122,71544,53096,45.375
5362,PLNT,Consumer Cyclical,Leisure,NYSE,49.52,8,7,20,61,51.01,4010138595.467537,79126649.0,0.0958,-55.44,1907145,3277768,2487799,0.197
5363,HSPTU,Financial Services,Shell Companies,NASDAQ,49.5,8,39,17,52,5.0,,,0.08,-69.86,11748,6441,4178,
5364,NGEN,Healthcare,Biotechnology,NASDAQ,49.43,8,77,88,96,1.92,197537834.47924805,106203136.0,8.83,-69.52,886659,1115929,767739,
5365,LPCN,Healthcare,Biotechnology,NASDAQ,49.33,8,8,97,80,2.26,16900718.256883383,8244253.0,0.0126,-81.73,132786,107648,473085,0.272
5366,REFR,Technology,Electronic Components,NASDAQ,49.28,8,10,17,47,0.71,25802161.97252512,34867786.0,0.0106,-73.7,25467,34812,30641,-0.756
5367,ZG,Communication Services,Internet Content & Information,NASDAQ,49.26,8,13,14,29,32.22,8097295916.250458,228801810.0,0.1578,-64.29,1395230,1323990,1121200,0.184
5368,OMEX,Basic Materials,Other Industrial Metals & Mining,NASDAQ,49.25,8,19,84,98,0.9,57461207.17809409,58574115.0,0.0851,-79.68,832839,896983,6899577,-0.833
5369,ONEG,Industrials,Engineering & Construction,NASDAQ,49.23,8,2,39,2,1.23,14399999.618530273,16000000.0,0.0042,-91.77,2015950,1757156,1605664,-0.034
5370,PEPG,Healthcare,Biotechnology,NASDAQ,49.22,8,12,96,98,1.47,97528590.84122837,69169215.0,0.070700005,-81.15,559093,777191,940898,
5371,ZEPP,Technology,Consumer Electronics,NYSE,49.21,8,70,97,99,4.69,90776233.22913694,14664981.0,0.0502,-92.42,307057,181892,136729,0.43
5372,VERI,Technology,Software - Infrastructure,NASDAQ,49.18,8,16,37,95,1.53,158952029.255929,92954401.0,0.1102,-83.76,2650950,2876923,2706622,-0.098
5373,BCDA,Healthcare,Biotechnology,NASDAQ,49.16,8,17,22,21,0.88,11715965.394566536,11374724.0,0.025799999,-64.08,16298304,5680478,3433660,
5374,RCT,Technology,Software - Application,NASDAQ,49.15,8,5,10,23,0.65,31224427.03468895,59362026.0,0.0584,-87.87,328422,2253834,4978908,0.005
5375,DVLT,Technology,Software - Infrastructure,NASDAQ,49.14,8,19,81,93,0.36,367891663.96945626,855561995.0,0.1456,-91.22,36124174,57369334,46376152,4.431
5376,SQFTP,Real Estate,REIT - Diversified,NASDAQ,49.13,8,16,6,71,5.27,,,0.11,-67.04,2330,2783,3938,-0.085
5377,XPON,Industrials,Electrical Equipment & Parts,NASDAQ,49.1,8,9,13,14,0.5,5501821.408904672,11438298.0,0.0178,-90.91,160559,158053,166761,0.118
5378,FMFC,Consumer Cyclical,Footwear & Accessories,NASDAQ,49.09,8,10,24,0,0.39,6953999.9127388,18300000.0,0.0234,-97.52,296913,168351,200604,-0.17
5379,BSX,Healthcare,Medical Devices,NYSE,49.03,8,9,20,41,46.91,72162542806.45099,1486355179.0,0.0212,-57.16,20720190,21054013,19729632,0.116
5380,BDMD,Healthcare,Medical Devices,NASDAQ,49.0,8,81,28,8,1.25,40297005.954998255,31981751.0,0.0159,-82.79,106225,150855,186529,-0.39
5381,BIAF,Healthcare,Diagnostics & Research,NASDAQ,48.99,8,58,35,1,1.48,7845387.466496468,4534906.0,0.111099996,-89.28,207765,210428,386801,-0.271
5382,ZYBT,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,48.93,8,7,3,3,0.83,39382232.88592589,47391377.0,0.0007,-93.65,77060,67733,50894,-0.409
5383,TIGR,Financial Services,Capital Markets,NASDAQ,48.9,8,15,22,42,4.77,800578964.6884446,178700661.0,0.0494,-64.8,5403008,6964869,5061909,0.271
5384,DRMA,Healthcare,Biotechnology,NASDAQ,48.79,8,7,3,3,1.18,4746128.529030204,4022143.0,0.0364,-85.25,61468,53966,66861,
5385,YXT,Technology,Software - Application,NASDAQ,48.75,8,12,17,13,0.41,32364243.35685253,59602660.0,0.01,-64.35,1311003,461167,4028576,0.047
5386,PODD,Healthcare,Medical Devices,NASDAQ,48.75,8,7,25,40,149.7,10612733434.831604,69264674.0,0.049099997,-57.82,1464581,1678220,1436154,0.339
5387,CSGP,Real Estate,Real Estate Services,NASDAQ,48.7,8,7,12,21,32.84,13839174932.109451,408355715.0,0.046,-66.29,7426661,8039703,7388892,0.225
5388,SDST,Industrials,Electrical Equipment & Parts,NASDAQ,48.66,8,7,24,37,1.84,21582642.676415443,10579727.0,0.0669,-76.01,314197,186399,223095,
5389,CSAN,Energy,Oil & Gas Refining & Marketing,NYSE,48.57,8,19,25,22,2.67,2749799965.612672,985591399.0,0.0023999999,-57.07,2968568,2547586,2247375,0.265
5390,PBM,Healthcare,Biotechnology,NASDAQ,48.55,8,13,0,2,3.33,8049507.54812932,2293307.0,0.0311,-99.29,106529,146409,3240449,
5391,NTHI,Healthcare,Biotechnology,NASDAQ,48.55,8,13,39,19,4.75,114978063.10464478,26013136.0,0.02,-63.43,104174,100788,87950,
5392,UWMC,Financial Services,Mortgage Finance,NYSE,48.54,8,12,21,30,2.38,878594067.6840401,339225520.0,0.1296,-66.67,24670361,22076917,17803850,0.244
5393,XHLD,Communication Services,Broadcasting,NASDAQ,48.45,8,5,6,1,1.35,6402743.255148768,4477443.0,0.025999999,-89.98,79710,56433,44976,-0.137
5394,HYFM,Industrials,Farm & Heavy Construction Machinery,NASDAQ,48.36,8,7,5,9,0.92,4574027.417762518,4764612.0,0.0104,-80.75,100784,49184,43158,-0.296
5395,VIOT,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,48.34,8,9,18,60,0.92,63282426.03949249,67321730.0,0.0005,-78.75,300264,238758,225964,-0.259
5396,SOS,Financial Services,Capital Markets,NYSE,48.3,8,11,11,6,0.96,16332023.045787811,16170320.0,0.0482,-90.02,28920,24346,38362,-0.621
5397,Z,Communication Services,Internet Content & Information,NASDAQ,48.29,8,12,14,28,32.03,8021791772.81147,228801810.0,0.093,-65.88,5128025,4799071,4013625,0.184
5398,VSTD,Consumer Cyclical,Restaurants,NASDAQ,48.13,8,45,6,1,0.29,4110569.229183197,14524980.0,0.0034,-91.89,126863,127647,103344,0.109
5399,BHST,Consumer Defensive,Packaged Foods,NASDAQ,48.11,8,13,17,15,3.2,72310417.27706432,22667842.0,0.0033000002,-75.0,27258,34202,32599,0.246
5400,GDHG,Consumer Cyclical,Leisure,NASDAQ,48.1,8,5,4,1,1.74,34054562.455204725,20032095.0,0.0001,-93.26,2670,8003,7654,-0.162
5401,BYAH,Consumer Defensive,Household & Personal Products,NASDAQ,48.07,8,1,0,1,1.47,3413755.2557201385,3220524.0,0.0126,-99.93,15283237,5110825,3073071,-0.159
5402,SRFM,Industrials,Airlines,NYSE,48.0,8,6,11,9,1.08,110436562.69364798,100396873.0,0.1176,-89.1,3733475,3698175,4227609,0.09
5403,RPID,Healthcare,Medical Devices,NASDAQ,47.96,8,13,32,90,1.76,99145400.3851378,49821809.0,0.024400001,-64.37,116044,144038,162548,0.111
5404,BYND,Consumer Defensive,Packaged Foods,NASDAQ,47.94,8,16,5,3,0.68,365377751.50478077,515342392.0,0.2696,-91.16,38679523,45413647,64225938,-0.153
5405,MSGY,Industrials,Engineering & Construction,NASDAQ,47.92,8,5,0,6,0.51,6884899.962693453,14225000.0,0.0117999995,-97.7,2359904,1340298,895208,-0.191
5406,CTXR,Healthcare,Biotechnology,NASDAQ,47.91,8,19,20,18,0.54,15373439.265452027,27452570.0,0.1915,-78.23,337924,668448,729730,
5407,UCL,Communication Services,Telecom Services,NASDAQ,47.84,8,8,33,58,1.0,39235016.410171986,38092250.0,0.0008,-76.13,46519,22713,16639,-0.101
5408,MCRB,Healthcare,Biotechnology,NASDAQ,47.83,8,22,17,73,5.7,64204483.5282383,9683934.0,0.069299996,-80.99,98206,59242,56509,
5409,GIBO,Communication Services,Internet Content & Information,NASDAQ,47.8,8,7,3,5,1.31,84652906.79494977,65117623.0,0.0011999999,-99.7,45799,22159,42217,
5410,DOCS,Healthcare,Health Information Services,NYSE,47.79,8,6,7,14,20.04,3765335475.63406,182872047.0,0.12149999,-73.81,3189720,4869893,4142374,0.051
5411,CCG,Communication Services,Internet Content & Information,NASDAQ,47.71,8,22,26,35,0.47,41510780.5,83021561.0,0.0028,-69.48,201592,134070,119724,-0.156
5412,MATH,Financial Services,Capital Markets,NASDAQ,47.7,8,6,7,70,1.08,38588886.05690569,43407071.0,0.0023,-74.1,139270,129473,102734,-0.39
5413,SPWR,Technology,Solar,NASDAQ,47.68,8,10,21,57,0.81,138674495.89732385,145819663.0,0.1608,-64.32,4493594,3008841,2623488,-0.072
5414,AORT,Healthcare,Medical Devices,NYSE,47.65,8,10,62,89,20.1,976692242.7392006,48543350.0,0.0481,-58.34,769270,878196,681938,0.175
5415,WKHS,Consumer Cyclical,Auto Manufacturers,NASDAQ,47.6,8,8,4,3,2.99,35730351.688337326,10893400.0,0.0912,-95.56,120893,227477,217420,2.781
5416,RBLX,Communication Services,Electronic Gaming & Multimedia,NYSE,47.53,8,7,16,36,43.31,29942230897.400627,715978745.0,0.038900003,-71.24,10034617,13179555,11541221,0.393
5417,VIVS,Healthcare,Biotechnology,NASDAQ,47.51,8,13,23,14,1.14,3473422.9380214214,2894519.0,0.014099999,-78.49,58317,48069,49763,0.083
5418,SNWV,Healthcare,Medical Devices,NASDAQ,47.5,8,8,15,51,14.91,126920887.72814941,8598976.0,0.142,-67.99,68291,94313,90146,0.031
5419,AQMS,Industrials,Waste Management,NASDAQ,47.47,8,24,16,23,2.75,11733400.972062588,3362006.0,0.076799996,-93.02,306981,140947,103814,
5420,XCUR,Healthcare,Biotechnology,NASDAQ,47.44,8,11,19,42,2.78,18611896.5262928,6373937.0,0.0106,-73.19,18767,15615,15807,
5421,MAMO,Consumer Cyclical,Recreational Vehicles,NASDAQ,47.39,7,11,4,95,0.95,39975311.10648215,41640950.0,0.039300002,-83.01,59824,82874,1393592,-0.147
5422,IVVD,Healthcare,Biotechnology,NASDAQ,47.36,7,42,84,98,0.77,303445667.1312132,294607452.0,0.1165,-74.92,5133119,3810493,3586633,0.216
5423,PRPL,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,47.36,7,7,28,24,0.42,42877299.90940261,108825636.0,0.0374,-66.67,259480,377386,386236,-0.081
5424,UFG,Industrials,Marine Shipping,NASDAQ,47.28,7,6,10,1,0.77,21719085.959792137,32465000.0,0.010299999,-93.0,964673,564181,372944,0.843
5425,PASW,Consumer Cyclical,Textile Manufacturing,NASDAQ,47.24,7,3,1,3,0.17,20052549.80698228,124550000.0,0.0007,-96.85,944069,410753,415241,-0.62
5426,NNOX,Healthcare,Medical Devices,NASDAQ,47.09,7,8,13,11,1.76,134309136.38984728,69590228.0,0.1753,-69.23,1159897,1243705,1613087,0.24
5427,AMST,Technology,Software - Application,NASDAQ,47.08,7,4,18,19,1.26,7901529.889546037,5852985.0,0.0735,-73.64,198260,6371880,4129188,1.715
5428,FRMI,Real Estate,REIT - Specialty,NASDAQ,46.99,7,5,6,2,7.14,3685179235.188399,637574239.0,0.0986,-80.7,18028357,16969799,17929351,
5429,LIQT,Industrials,Pollution & Treatment Controls,NASDAQ,46.84,7,70,32,40,0.87,8754100.032564998,9947841.0,0.0107,-74.03,1201622,425544,265318,-0.104
5430,AMCI,Technology,Computer Hardware,NASDAQ,46.82,7,12,9,16,4.44,107577733.05281258,22600363.0,0.0804,-89.43,74047,60485,53673,-0.339
5431,TME,Communication Services,Internet Content & Information,NYSE,46.72,7,6,10,58,9.22,14866446505.725918,1637273858.0,0.04,-65.47,12666067,12271642,10546345,0.073
5432,ORBS,Consumer Cyclical,Packaging & Containers,NASDAQ,46.71,7,8,8,78,0.88,337570045.1301832,388011544.0,0.054899998,-98.94,23578057,21406795,21028697,-0.237
5433,RTB,Technology,Software - Application,NASDAQ,46.66,7,14,6,6,4.65,19345281.299280643,5774711.0,1.98,-86.44,42443,40727,44084,
5434,ALIT,Technology,Software - Application,NYSE,46.66,7,4,2,6,0.76,382490948.8320655,526847029.0,0.109799996,-87.56,29113477,26627349,24081383,-0.026
5435,ARBK,Financial Services,Capital Markets,NASDAQ,46.6,7,10,2,0,3.67,50344046.51741552,14634897.0,0.0034999999,-98.21,20269,31959,31161,
5436,TTD,Communication Services,Advertising Agencies,NASDAQ,46.51,7,7,9,11,19.28,9378662160.614216,470108361.0,0.21059999,-78.92,21391443,21483254,19388142,0.118
5437,SMR,Industrials,Specialty Industrial Machinery,NYSE,46.34,7,9,10,9,9.89,3634110742.5,346105785.0,0.19629999,-82.78,39686098,34423786,35981493,-0.958
5438,INSP,Healthcare,Medical Devices,NYSE,46.19,7,7,8,24,42.7,1186813732.5011559,28813153.0,0.1674,-70.96,924092,1306034,1148530,0.016
5439,OPRX,Healthcare,Health Information Services,NASDAQ,46.14,7,5,8,85,5.23,95889535.75540781,18765075.0,0.1125,-76.49,305422,466747,456332,-0.095
5440,HUBS,Technology,Software - Application,NYSE,46.05,7,7,11,14,187.98,10885192117.875671,51190708.0,0.1409,-69.21,2006691,2273017,1977010,0.234
5441,IBG,Consumer Defensive,Beverages - Wineries & Distilleries,NASDAQ,46.0,7,0,0,32,1.22,2106423.059388399,1815882.0,0.0089,-96.66,304777,177035,236947,
5442,TWG,Consumer Defensive,Food Distribution,NASDAQ,45.89,7,8,15,5,2.61,71002217.5671277,25913218.0,0.0081,-90.1,90201,88513,91810,13.264
5443,OMH,Real Estate,Real Estate Services,NASDAQ,45.78,7,11,64,20,0.65,16009084.212603629,23101131.0,0.0055,-80.0,885757,321512,202601,-0.129
5444,IZM,Technology,Electronics & Computer Distribution,NASDAQ,45.74,7,2,4,8,0.45,4638990.934825569,12018111.0,0.0073,-83.58,2640341,1176540,789796,0.072
5445,DTCX,Financial Services,Financial Data & Stock Exchanges,NASDAQ,45.73,7,15,16,17,2.17,86299450.83218336,38873626.0,0.039,-86.84,278014,296198,346792,12.652
5446,FLYE,Consumer Cyclical,Auto Manufacturers,NASDAQ,45.65,7,4,1,1,2.11,2758732.433405876,1632386.0,0.0038,-98.7,521062,181387,114564,-0.533
5447,CISO,Technology,Software - Infrastructure,NASDAQ,45.61,7,7,11,5,0.29,15814354.926302701,45313337.0,0.0033000002,-80.41,324131,402940,382596,-0.154
5448,CTSO,Healthcare,Medical Devices,NASDAQ,45.59,7,17,24,13,0.4,28822788.793028355,62794748.0,0.033800002,-71.22,268896,160272,121383,0.016
5449,ALZN,Healthcare,Biotechnology,NASDAQ,45.52,7,6,17,10,1.21,4223262.564427257,3804741.0,0.052800003,-66.76,41291,55577,64614,
5450,MYSZ,Technology,Software - Application,NASDAQ,45.48,7,11,12,16,0.42,2519899.7811899185,4818164.0,0.0176,-74.55,119619,77899,60137,0.619
5451,BLKB,Technology,Software - Application,NASDAQ,45.47,7,8,17,35,27.9,1300337896.329609,45932106.0,0.1224,-62.74,726750,701240,658514,0.042
5452,OCS,Healthcare,Biotechnology,NASDAQ,45.44,7,85,87,59,11.09,676950300.6336222,60388073.0,0.0095999995,-67.83,1804522,961470,728590,-0.267
5453,BEAT,Healthcare,Health Information Services,NASDAQ,45.36,7,18,13,90,0.76,46570233.8239038,55506835.0,0.0515,-81.0,724450,709943,1036882,
5454,ICMB,Financial Services,Asset Management,NASDAQ,45.32,7,7,18,56,1.2,17318967.088193893,14432472.0,0.033,-61.54,93174,64918,61924,-0.187
5455,AIIO,Consumer Cyclical,Auto Manufacturers,NASDAQ,45.27,7,57,1,6,2.72,58163576.39202261,19783529.0,0.1725,-95.17,6141935,25581098,15551680,-0.982
5456,LNSR,Healthcare,Medical Devices,NASDAQ,45.24,7,6,9,55,5.82,67784235.64564133,12104328.0,0.108100004,-56.79,40456,52025,64131,-0.052
5457,INTZ,Technology,Software - Infrastructure,NASDAQ,45.23,7,10,20,72,0.75,15684180.431490898,20369066.0,0.0161,-71.59,170435,138071,126963,-0.5
5458,NCL,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYSE ARCA,45.19,7,4,2,0,0.16,8489827.504734442,53733083.0,0.003,-99.21,269649,457863,446751,0.443
5459,DUO,Real Estate,Real Estate Services,NASDAQ,45.15,7,23,8,4,0.88,38548413.0,38548413.0,0.004,-83.52,737573,293004,200924,-0.24
5460,LU,Financial Services,Credit Services,NYSE,45.14,7,14,24,27,1.33,1256698934.7269468,866688892.0,3.91,-70.9,1419141,1245597,1296544,-0.195
5461,RAIN,Industrials,Pollution & Treatment Controls,NASDAQ,45.07,7,6,38,94,2.04,18015435.190474033,8188834.0,0.0017,-76.06,21840,37736,28844,
5462,ORIS,Consumer Defensive,Packaged Foods,NASDAQ,45.06,7,2,1,1,0.54,2599202.902766168,5056815.0,0.060100004,-97.29,448030,1033240,881658,-0.013
5463,CLRB,Healthcare,Biotechnology,NASDAQ,45.05,7,21,15,4,2.23,20698792.394057274,7991812.0,0.09770001,-84.18,153470,2101270,1269330,
5464,NAGE,Healthcare,Biotechnology,NASDAQ,45.03,7,8,10,17,3.45,274772931.94773746,79644327.0,0.0962,-76.51,668352,991687,851970,0.033
5465,ANGI,Communication Services,Internet Content & Information,NASDAQ,44.97,7,5,9,17,5.59,239452257.80593872,40448016.0,0.1317,-71.22,1043452,1629634,1256278,-0.032
5466,MKZR,Real Estate,REIT - Diversified,NASDAQ,44.93,7,5,17,6,2.25,5256670.936160564,2255114.0,0.0043,-86.69,9665,16048,19351,-0.44
5467,UP,Industrials,Airports & Air Services,NYSE,44.87,7,2,10,4,8.24,261074023.48390007,36260282.0,0.1506,-88.23,121407,209992,187862,-0.048
5468,JFIN,Financial Services,Credit Services,NASDAQ,44.65,7,7,13,13,4.05,200945452.14851904,52329546.0,0.0088,-78.94,69484,75204,64534,-0.224
5469,NABL,Technology,Information Technology Services,NYSE,44.63,7,6,14,33,3.21,712069930.8104539,188378290.0,0.0401,-64.49,2405883,1983234,1607836,0.131
5470,CMPX,Healthcare,Biotechnology,NASDAQ,44.63,7,7,93,96,2.03,367379339.73019123,180087915.0,0.2059,-70.49,3577670,5580846,9051210,
5471,CHAI,Communication Services,Internet Content & Information,NASDAQ,44.56,7,5,4,2,1.32,16555515.473016024,19922402.0,0.0089,-93.63,24964536,8446598,5143301,
5472,DFLI,Industrials,Electrical Equipment & Parts,NASDAQ,44.47,7,10,12,30,1.73,23836532.58332491,12815340.0,0.0992,-93.37,354523,449651,440534,0.069
5473,STG,Consumer Defensive,Education & Training Services,NYSE,44.46,7,8,23,31,2.88,46586818.50410938,13425596.0,0.0002,-80.8,206815,904461,543371,-0.096
5474,CAN,Technology,Computer Hardware,NASDAQ,44.41,7,20,11,29,0.32,266890575.68291008,745504380.0,0.0828,-85.59,10151669,9889853,10072991,-0.243
5475,AARD,Healthcare,Biotechnology,NASDAQ,44.17,7,10,6,72,3.9,80284298.25640082,21816385.0,0.070300005,-78.26,125421,163997,161960,
5476,APVO,Healthcare,Biotechnology,NASDAQ,44.1,7,4,1,3,4.78,5881615.3385567665,1246105.0,0.0705,-97.97,39937,45289,35779,
5477,XXI,Financial Services,Shell Companies,NYSE,44.08,7,17,8,14,5.77,1955996148.7361584,346807836.0,0.1104,-86.18,1625192,1341980,1269256,
5478,ANGX,Communication Services,Entertainment,NYSE,44.03,7,7,6,11,2.9,510769879.13776684,186412364.0,0.0419,-85.77,1122206,1279998,1577517,1.426
5479,NTCL,Technology,Software - Application,NASDAQ,44.02,7,7,2,3,0.27,125880092.6833992,59942904.0,0.0023,-91.26,13322864,10573408,6439892,-0.029
5480,ATGL,Technology,Software - Infrastructure,NASDAQ,43.92,6,32,17,59,11.7,214012500.0,16462500.0,0.0049,-76.6,4023,5467,3488,-0.314
5481,BIOX,Basic Materials,Agricultural Inputs,NASDAQ,43.9,6,4,1,7,0.42,26802673.383180827,63815891.0,0.0166,-91.85,262491,295077,338718,-0.359
5482,BGMS,Healthcare,Biotechnology,NASDAQ,43.88,6,9,4,1,0.78,8279184.0,5519456.0,0.0063,-96.07,13933725,4669135,2863223,
5483,MIMI,Industrials,Engineering & Construction,NASDAQ,43.87,6,5,5,0,2.77,7653698.5412323475,2753129.0,0.0179,-97.98,79982,186686,934872,-0.262
5484,SSM,Consumer Cyclical,Auto Manufacturers,NASDAQ,43.85,6,7,45,26,3.7,5589806.521648407,1464834.0,0.028399998,-86.66,3636,86305,52701,
5485,FUSE,Technology,Software - Application,NASDAQ,43.72,6,12,4,1,1.19,37042226.3720417,28939240.0,0.0756,-95.24,54214,107471,3016898,-0.038
5486,NOMA,Consumer Cyclical,Leisure,NASDAQ,43.56,6,7,7,13,3.48,62295057.79484224,17381433.0,0.0052,-75.98,7141,8847,9762,1.16
5487,DEFT,Financial Services,Capital Markets,NASDAQ,43.5,6,11,5,4,0.53,214440802.8122306,387777239.0,0.0464,-85.24,4806698,4580119,5637383,-0.744
5488,IVDA,Industrials,Security & Protection Services,NASDAQ,43.42,6,7,2,6,0.28,3478208.238211572,11594027.0,0.0188,-89.15,432886,456042,456683,-0.641
5489,INTS,Healthcare,Biotechnology,NASDAQ,43.39,6,9,15,45,3.62,10189631.3484478,2702820.0,0.0292,-91.68,33262,28730,29682,
5490,REAX,Real Estate,Real Estate Services,NASDAQ,43.19,6,6,11,24,1.62,360546005.06321955,214610724.0,4.12,-70.03,3381946,3975075,3417257,0.315
5491,RXST,Healthcare,Medical Devices,NASDAQ,43.17,6,10,10,26,4.71,206983045.0,41396609.0,0.1238,-70.56,1103280,876913,776874,-0.185
5492,CIIT,Industrials,Integrated Freight & Logistics,NASDAQ,43.14,6,2,3,3,1.76,4342688.572562933,3618907.0,0.0374,-90.23,11223253,3755274,2814488,0.868
5493,INUV,Technology,Software - Application,NYSE ARCA,43.06,6,17,26,13,1.45,20897465.685299158,14820898.0,0.0392,-76.87,148021,192573,213092,-0.456
5494,QNRX,Healthcare,Biotechnology,NASDAQ,42.95,6,14,25,90,4.2,9017796.3603096,2008418.0,0.0399,-89.95,33376,28695,30069,
5495,HLP,Basic Materials,Steel,NASDAQ,42.93,6,30,36,63,0.5,39312584.21063423,74738750.0,0.0041,-70.93,222501,436737,370622,0.402
5496,CNCK,Financial Services,Capital Markets,NASDAQ,42.83,6,10,11,4,1.7,244668813.11848974,135927122.0,0.0452,-81.74,113027,1940195,1307961,0.045
5497,VTAK,Healthcare,Medical Devices,NYSE ARCA,42.82,6,4,6,10,1.05,2773247.1129677296,2692473.0,0.0070999996,-93.34,81011,85530,140598,2.021
5498,INTU,Technology,Software - Application,NASDAQ,42.8,6,16,16,39,276.73,81174842791.25977,273537000.0,0.0462,-65.99,6092934,5657578,4725282,0.104
5499,ARAY,Healthcare,Medical Devices,NASDAQ,42.66,6,3,4,8,0.34,40447657.06544733,118963696.0,0.0636,-83.81,1824776,5335312,3692409,-0.074
5500,CANF,Healthcare,Biotechnology,NYSE ARCA,42.6,6,6,4,3,2.84,6620470.046103716,2142547.0,0.0547,-87.86,30871,87460,607794,-0.433
5501,PCSA,Healthcare,Biotechnology,NASDAQ,42.54,6,25,18,8,2.17,6930435.907544613,2750173.0,0.048800003,-88.94,85281,67943,72548,
5502,EPSM,Consumer Defensive,Beverages - Wineries & Distilleries,NASDAQ,42.49,6,5,5,2,1.53,15168028.355993986,13423034.0,0.003,-99.01,7647531,2572470,1549288,-0.616
5503,MGRX,Healthcare,Health Information Services,NASDAQ,42.48,6,7,2,8,0.36,6128769.539395094,17167422.0,0.025,-86.91,329554,670894,652074,-0.379
5504,ICG,Technology,Semiconductors,NASDAQ,42.42,6,18,12,16,0.72,50390898.396760404,60711927.0,0.0036000002,-77.85,109378,105369,482899,-0.513
5505,FGNX,Financial Services,Asset Management,NASDAQ,42.4,6,5,3,2,6.41,39131762.5,6261082.0,0.0553,-96.89,76368,145799,115087,-0.025
5506,EFOR,Technology,Information Technology Services,NYSE,42.21,6,4,17,25,21.02,825329965.5914307,41000000.0,0.0949,-65.4,879059,1199209,1343443,0.0
5507,HKPD,Healthcare,Medical Distribution,NASDAQ,42.21,6,9,16,6,0.41,11632493.182056665,23499986.0,0.0183,-84.11,1441643,714327,435062,-0.357
5508,XCH,Industrials,Specialty Industrial Machinery,NASDAQ,42.17,6,19,71,12,0.64,48428036.81871557,81528684.0,0.0005,-74.39,109871,60000,40912,-0.426
5509,VTGN,Healthcare,Biotechnology,NASDAQ,42.09,6,12,1,3,0.58,21394972.03015977,39620317.0,0.0647,-88.72,683482,808497,854362,0.295
5510,ABTC,Financial Services,Capital Markets,NASDAQ,42.07,6,8,9,12,0.86,917380370.063906,1063013205.0,0.024500001,-94.08,11745389,12066103,13913285,4.035
5511,CHOW,Technology,Software - Infrastructure,NYSE ARCA,42.02,6,3,1,0,0.46,12989339.881539345,35490000.0,0.0064999997,-97.9,31746149,10701379,7268437,-0.126
5512,CURX,Healthcare,Biotechnology,NASDAQ,41.86,6,8,10,1,0.32,8587266.12384069,28340812.0,0.0067000003,-96.51,91799,101836,104237,
5513,NXXT,Utilities,Utilities - Renewable,NASDAQ,41.76,6,2,2,9,0.44,92285365.30999285,157752767.0,0.1325,-86.42,4881201,32142470,20847870,0.294
5514,PRZO,Industrials,Aerospace & Defense,NASDAQ,41.74,6,6,46,28,0.6,17346215.43454981,25928572.0,0.0571,-72.03,3184335,4930718,3220089,0.06
5515,STKE,Financial Services,Capital Markets,NASDAQ,41.71,6,33,4,1,1.27,47255085.00233364,37504036.0,0.0058,-92.78,194166,279952,238957,
5516,EH,Industrials,Aerospace & Defense,NASDAQ,41.66,6,13,18,18,6.63,598799131.5433645,75845362.0,0.11310001,-67.58,2046965,1108341,882393,-0.073
5517,UPB,Healthcare,Biotechnology,NASDAQ,41.61,6,19,11,97,6.1,383660918.7297888,54419987.0,0.0963,-81.89,725358,592236,580909,0.827
5518,AGIG,Utilities,Utilities - Renewable,NYSE ARCA,41.6,6,2,10,1,1.15,47104420.779088855,44022821.0,0.057600003,-95.5,221949,163096,219275,
5519,HTCO,Industrials,Marine Shipping,NASDAQ,41.56,6,23,53,61,3.98,26282770.46431732,9063024.0,0.048899997,-92.97,1297055,1352005,1326599,0.568
5520,FIG,Technology,Software - Application,NYSE,41.4,6,7,7,6,18.54,11492190462.75,528376573.0,0.3689,-87.03,17198543,21421244,19253470,0.461
5521,INTJ,Industrials,Consulting Services,NASDAQ,41.4,6,66,12,28,4.7,8486999.970674515,1537500.0,0.0016,-86.17,11725,4651,4995,0.035
5522,OLB,Technology,Software - Infrastructure,NASDAQ,41.37,6,10,8,12,0.42,6687208.083496392,14664930.0,0.0105,-82.43,212194,296951,581066,-0.287
5523,NBP,Healthcare,Biotechnology,NASDAQ,41.31,6,24,84,98,1.49,190241788.51917982,115648505.0,0.095,-78.06,489859,804123,890535,
5524,AKBA,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,41.29,6,12,15,13,0.92,250821457.8445775,268258243.0,0.0998,-77.45,5247449,5470059,4191103,-0.066
5525,MNDR,Healthcare,Health Information Services,NASDAQ,41.24,6,12,8,1,0.67,5017053.91456008,7167220.0,0.0217,-91.57,220090,4017376,2640608,-0.077
5526,NEON,Technology,Electronic Components,NASDAQ,41.18,6,9,5,3,1.19,28195309.759700656,16782923.0,0.0495,-96.02,329745,196625,155403,0.197
5527,INLF,Industrials,Specialty Industrial Machinery,NASDAQ,41.12,6,5,8,6,3.7,58538496.84000015,13806250.0,0.0032,-86.79,179319,73813,49775,-0.102
5528,COSM,Healthcare,Medical Distribution,NASDAQ,41.05,6,10,12,19,0.21,15049204.722077489,59956994.0,0.0228,-84.09,3791080,1934780,1802102,0.307
5529,ADMA,Healthcare,Biotechnology,NASDAQ,40.96,6,6,27,61,8.21,1847228489.9221492,231772715.0,0.105500005,-63.3,3192597,5383752,5524019,0.159
5530,NEOV,Industrials,Electrical Equipment & Parts,NASDAQ,40.94,6,18,73,29,1.78,107616591.17451382,54906423.0,0.105100006,-75.04,1088107,1198439,866957,0.005
5531,DH,Healthcare,Health Information Services,NASDAQ,40.88,6,4,5,13,0.84,94655243.04585421,105524238.0,0.064899996,-82.13,248412,309170,273352,-0.055
5532,AMBR,Technology,Software - Infrastructure,NASDAQ,40.87,6,12,36,2,1.37,137641870.05631542,94275251.0,0.0114,-89.33,73412,51767,54004,-0.329
5533,FFAI,Consumer Cyclical,Auto Manufacturers,NASDAQ,40.82,6,5,2,20,0.3,91779047.88952911,303904146.0,0.1693,-91.69,15290517,14340785,34197397,0.62
5534,ACTU,Healthcare,Biotechnology,NASDAQ,40.74,6,6,4,41,2.02,44980601.64591265,23925852.0,0.084300004,-78.4,217807,155359,183211,
5535,ZDAI,Industrials,Engineering & Construction,NASDAQ,40.52,6,1,11,4,2.65,23407313.1904006,8043750.0,0.0057,-83.76,27021,151580,156766,-0.432
5536,VEEA,Technology,Information Technology Services,NASDAQ,40.51,6,38,29,10,0.35,22179329.799818993,50407568.0,0.01,-83.57,462033,349837,299706,11.65
5537,SBET,Financial Services,Capital Markets,NASDAQ,40.49,6,57,40,67,5.51,1023527239.5645275,197211412.0,0.1173,-88.87,7660779,7200589,7565445,15.251
5538,ZENA,Technology,Software - Infrastructure,NASDAQ,40.39,6,14,12,17,1.4,117613217.07712412,87120900.0,0.0429,-80.31,5083307,4247265,3345591,6.399
5539,BTCS,Financial Services,Capital Markets,NASDAQ,40.36,5,35,13,66,1.13,64707979.926525354,49775371.0,0.056700002,-86.69,790500,868796,852762,2.053
5540,PSQH,Technology,Software - Application,NYSE,40.32,5,7,5,5,0.48,25289002.335950732,48726402.0,0.0002,-83.1,368534,369798,356144,0.209
5541,QTI,Healthcare,Medical Devices,NASDAQ,40.31,5,25,22,7,4.04,50851198.86338711,13242500.0,0.044699997,-91.23,63785,75208,52417,1.333
5542,ODD,Consumer Defensive,Household & Personal Products,NASDAQ,40.25,5,3,3,18,11.72,563475368.2323103,57438873.0,0.1889,-84.94,2730243,1808304,1633736,-0.262
5543,CELU,Healthcare,Biotechnology,NASDAQ,40.25,5,6,25,11,0.71,25240877.38468957,28945961.0,0.055999998,-83.68,120391,192080,128826,-0.774
5544,HTCR,Technology,Software - Application,NASDAQ,40.25,5,4,8,6,3.32,4425604.453765154,1441565.0,0.043,-90.06,74637,121259,96060,0.354
5545,IMNN,Healthcare,Biotechnology,NASDAQ,39.98,5,9,9,7,2.02,8656362.83955288,4202118.0,0.0352,-92.69,52911,52270,44270,
5546,ZOOZ,Consumer Cyclical,Specialty Retail,NASDAQ,39.97,5,5,9,2,5.35,43665089.618382454,8101130.0,0.0026,-94.71,46166,27291,25720,-1.0
5547,UPXI,Communication Services,Internet Content & Information,NASDAQ,39.92,5,35,4,5,0.91,66537952.99219322,70261828.0,0.2392,-93.29,2311491,2958363,2970942,0.442
5548,ONFO,Communication Services,Internet Content & Information,NASDAQ,39.85,5,84,24,10,0.35,2944828.54711926,6662508.0,0.0343,-85.88,299193,256051,6096886,-0.336
5549,STKH,Consumer Defensive,Packaged Foods,NASDAQ,39.84,5,10,2,2,1.08,1816981.3373684883,1526875.0,0.004,-96.24,52426,89995,57995,
5550,DCOY,Healthcare,Biotechnology,NASDAQ,39.75,5,2,6,0,6.01,3516308.5510253906,531968.0,0.0161,-98.55,20074,14301,19264,
5551,MODD,Healthcare,Medical Devices,NASDAQ,39.55,5,1,6,5,4.77,25107860.557529926,5411177.0,0.0241,-84.1,17129,20703,39471,
5552,NA,Technology,Semiconductors,NASDAQ,39.51,5,10,19,6,1.76,49213868.14335823,23214090.0,0.060599998,-94.41,263515,238551,182693,0.181
5553,AVXL,Healthcare,Biotechnology,NASDAQ,39.4,5,7,19,5,2.5,238166411.87349272,92671758.0,0.216,-82.13,1180895,1098101,1039697,
5554,MVIS,Technology,Scientific & Technical Instruments,NASDAQ,39.32,5,13,10,20,0.36,129329956.4062053,331615285.0,0.2084,-79.19,11066203,8943014,6806458,0.587
5555,EVTL,Industrials,Aerospace & Defense,NYSE,39.31,5,8,20,30,2.14,275028499.56865025,127328004.0,0.118,-71.84,2569998,3140812,3506465,
5556,BUR,Financial Services,Asset Management,NYSE,39.05,5,5,22,17,4.27,974858409.9658442,219069315.0,0.0654,-71.72,2261202,3020137,3052290,
5557,SKIN,Consumer Defensive,Household & Personal Products,NASDAQ,39.03,5,6,23,25,0.65,78796821.7862773,129600040.0,0.3482,-75.84,657786,1312608,1036611,-0.067
5558,LPSN,Technology,Software - Application,NASDAQ,38.9,5,5,4,4,2.05,25569655.538803577,12176027.0,0.070300005,-90.51,88300,110543,125874,-0.12
5559,CXAI,Technology,Software - Application,NASDAQ,38.84,5,4,7,5,0.2,26944402.13378875,109086651.0,0.0963,-82.61,83667781,40059997,26875130,-0.224
5560,KXIN,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,38.84,5,1,0,0,4.83,9145304.206973076,1653762.0,0.0452,-99.42,21385,299998,184391,
5561,GLXG,Industrials,Staffing & Employment Services,NASDAQ,38.81,5,2,13,3,1.46,6617281.735280156,5961515.0,0.0022,-81.31,13397640,4478573,2693270,0.022
5562,SMXT,Technology,Solar,NASDAQ,38.75,5,11,25,15,0.4,29363789.60529542,56906572.0,0.0138,-84.0,5081050,1760276,1148734,1.141
5563,FULC,Healthcare,Biotechnology,NASDAQ,38.66,5,30,66,97,3.45,245876958.3027892,66633321.0,0.1184,-78.08,6388966,2468365,1816559,
5564,MERC,Basic Materials,Paper & Paper Products,NASDAQ,38.64,5,5,8,8,0.9,56265303.28331387,66982506.0,0.08939999,-79.87,331105,535291,543823,-0.035
5565,GNS,Consumer Defensive,Education & Training Services,NYSE ARCA,38.6,5,6,27,71,0.21,47112122.93471806,194678195.0,0.039100002,-89.06,8670248,17186902,11394703,
5566,YDDL,Industrials,Waste Management,NASDAQ,38.59,5,18,92,32,2.69,151850334.56750202,56033333.0,0.0021,-83.43,48227,78942,187111,0.083
5567,SLGB,Industrials,Integrated Freight & Logistics,NASDAQ,38.29,5,2,5,2,0.76,21500000.0,43000000.0,0.0016,-87.5,7809733,2941494,2131976,-0.221
5568,LITS,Healthcare,Biotechnology,NASDAQ,38.26,5,15,12,9,0.74,25518900.0,34025200.0,0.0026,-91.78,569714,501078,384878,
5569,AIOS,Technology,Information Technology Services,NASDAQ,38.24,5,5,2,16,12.0,46980000.0,3240000.0,0.0159,-87.76,23958,401732,245612,
5570,BYRN,Industrials,Aerospace & Defense,NASDAQ,38.21,5,3,7,17,6.35,134299079.33077812,22685655.0,0.1874,-81.49,310004,393948,564766,0.109
5571,VITL,Consumer Defensive,Farm Products,NASDAQ,38.11,5,2,7,25,10.6,430198476.5254612,42848454.0,0.4596,-80.05,2151307,3737662,3301727,0.154
5572,DAVA,Technology,Software - Infrastructure,NYSE,37.92,5,6,7,7,2.9,147431178.41421032,52842717.0,0.059299998,-83.29,377754,457978,365940,-0.084
5573,DFDV,Financial Services,Asset Management,NASDAQ,37.77,5,19,95,98,3.1,86138063.14047456,30118205.0,0.2161,-90.81,1210609,957253,937807,8.282
5574,GAMB,Consumer Cyclical,Gambling,NASDAQ,37.73,5,12,8,7,2.42,83533428.3463955,35246174.0,0.0872,-81.0,668703,1208741,914634,-0.005
5575,ALDX,Healthcare,Biotechnology,NASDAQ,37.68,5,4,3,61,1.76,98323340.55236673,60321068.0,0.12979999,-71.5,1152397,996399,1194221,
5576,KSCP,Industrials,Security & Protection Services,NASDAQ,37.49,5,10,26,10,1.99,39506307.61190128,17251663.0,0.1521,-80.37,617867,558429,520821,1.062
5577,FUBO,Communication Services,Broadcasting,NYSE,37.48,5,4,5,31,9.83,280815594.2571211,29435597.0,0.25030002,-82.64,1412999,1457869,1766169,0.398
5578,TVRD,Healthcare,Biotechnology,NASDAQ,37.35,5,13,6,1,2.64,27112088.034142256,9381345.0,0.0525,-93.95,57006,52292,49483,
5579,DOMO,Technology,Software - Application,NASDAQ,37.3,5,6,4,18,3.02,153963423.7053039,45150563.0,0.097799994,-83.67,824962,698677,948024,0.011
5580,LVWR,Consumer Cyclical,Auto Manufacturers,NYSE,37.29,5,11,5,79,1.19,245714205.7638049,204761830.0,0.0752,-86.83,99522,128580,128536,0.865
5581,IMMP,Healthcare,Biotechnology,NASDAQ,37.24,5,1,2,90,0.36,56001409.07727492,147372131.0,0.0359,-89.8,813009,991523,16730065,0.915
5582,PULM,Healthcare,Biotechnology,NASDAQ,37.23,5,3,5,12,1.4,4857539.206739068,3652285.0,0.0094,-84.7,33800,22566,26870,
5583,PAVM,Healthcare,Medical Devices,NASDAQ,37.17,5,6,28,7,5.0,39016733.93452263,7159034.0,0.0033000002,-82.42,18946,14708,13955,4.2
5584,CPOP,Communication Services,Entertainment,NASDAQ,37.14,5,12,9,8,0.19,21877723.10696104,81939041.0,0.0023999999,-92.72,61680285,20668368,12509601,1.816
5585,NXGL,Healthcare,Medical Instruments & Supplies,NASDAQ,37.1,5,3,5,10,0.55,5122521.759211421,9131055.0,0.0253,-80.97,114943,133357,231062,-0.056
5586,ERNA,Healthcare,Biotechnology,NASDAQ,36.94,5,9,1,12,6.15,9202367.214277744,1166333.0,0.22129999,-91.8,48224,3364909,2029843,
5587,HSDT,Financial Services,Asset Management,NASDAQ,36.8,5,10,3,0,1.54,74151076.13636255,58386675.0,0.023,-98.34,563082,348330,333528,72.898
5588,ICON,Industrials,Marine Shipping,NASDAQ,36.67,5,6,1,1,0.93,3631897.9546741247,3214069.0,0.045300003,-94.45,619904,293661,223528,1.046
5589,NIPG,Communication Services,Entertainment,NASDAQ,36.41,5,5,10,8,0.44,87050812.67157078,224357758.0,0.0001,-84.0,207375,106871,71735,0.423
5590,MFI,Technology,Software - Application,NASDAQ,36.37,5,24,28,91,7.1,446828350.6446247,51656459.0,0.00059999997,-88.31,4668,5752,11095,0.208
5591,NXTS,Basic Materials,Agricultural Inputs,NASDAQ,36.33,5,4,1,4,4.8,4236662.3393239975,730459.0,0.037100002,-94.66,13149,39879,33197,
5592,EXOD,Technology,Software - Infrastructure,NYSE ARCA,36.3,5,5,5,6,6.04,186379420.83489704,30012789.0,0.0523,-84.87,84357,76139,67535,-0.368
5593,VRM,Financial Services,Credit Services,NASDAQ,36.25,5,6,5,32,7.22,48951691.81344795,5207627.0,0.046,-79.37,6874,6514,7854,-0.106
5594,SDEV,Financial Services,Asset Management,NYSE ARCA,36.23,5,12,4,99,1.01,30369523.649297476,27115646.0,0.0872,-98.99,337646,375168,299789,
5595,TANH,Consumer Defensive,Household & Personal Products,NASDAQ,36.22,5,3,12,5,0.48,5747153.400565356,13683699.0,0.0402,-81.47,373450,277453,319300,-0.169
5596,LHSW,Technology,Software - Infrastructure,NASDAQ,36.21,5,6,1,2,0.15,7810000.255703926,55000000.0,0.044,-95.22,7790444,2917544,3157384,0.569
5597,REVB,Healthcare,Biotechnology,NASDAQ,36.16,5,4,1,4,1.0,3869335.8372735977,3908420.0,0.0092,-92.24,46753,55431,65632,
5598,WIX,Technology,Software - Infrastructure,NASDAQ,36.13,4,7,16,10,45.91,2192495855.7470856,41849511.0,0.24239999,-75.95,1825288,2261852,2402811,0.143
5599,ENVB,Healthcare,Biotechnology,NASDAQ,36.1,4,8,2,5,1.53,6627391.02443409,3681884.0,0.0319,-91.33,280428,304852,4823931,
5600,MPU,Communication Services,Entertainment,NYSE ARCA,35.89,4,6,34,54,0.42,18359782.839552194,67999193.0,0.0097,-90.54,18748422,6299490,3806920,-0.492
5601,CRVO,Healthcare,Biotechnology,NASDAQ,35.77,4,9,9,91,2.45,27220634.38978815,9258719.0,0.0437,-81.34,172957,104139,77741,
5602,BTOG,Financial Services,Financial Data & Stock Exchanges,NASDAQ,35.57,4,3,1,13,2.02,2624855.8223212957,1610341.0,0.0307,-96.67,288282,158564,756038,
5603,GRI,Healthcare,Biotechnology,NASDAQ,35.5,4,4,0,1,2.25,3541676.0,1770838.0,0.0644,-97.2,70664,45214,96236,
5604,NCT,Industrials,Marine Shipping,NASDAQ,35.36,4,1,2,0,2.91,6478691.814089775,1644338.0,0.0039,-97.72,1449095,1659798,1113515,-0.06
5605,NWGL,Basic Materials,Lumber & Wood Production,NASDAQ,35.16,4,11,21,33,0.49,12100363.717611134,16553165.0,0.0081,-92.59,1813364,674894,424124,-0.119
5606,SXTP,Healthcare,Biotechnology,NASDAQ,34.99,4,3,6,6,1.36,3776188.84587574,2659288.0,0.0537,-88.89,184782,102474,133354,-0.368
5607,SAGT,Technology,Software - Application,NASDAQ,34.92,4,7,53,18,0.98,16921800.246834755,17850000.0,0.0278,-71.09,103054,453278,2522088,-0.3
5608,BCTX,Healthcare,Biotechnology,NASDAQ,34.59,4,10,4,18,2.77,26795343.296258926,8699787.0,0.064899996,-92.31,264841,264923,222520,
5609,HERE,Consumer Cyclical,Leisure,NASDAQ,34.59,4,9,18,72,2.22,96804613.14404368,54384615.0,0.0495,-85.81,193685,145345,119145,-0.756
5610,LCID,Consumer Cyclical,Auto Manufacturers,NASDAQ,34.59,4,5,13,7,5.2,1996163483.5973053,390256808.0,0.379,-84.57,16011275,16177698,18140697,0.202
5611,IPDN,Industrials,Staffing & Employment Services,NASDAQ,34.58,4,4,17,14,0.65,6840620.549087524,10524032.0,0.0147,-94.75,98788,84846,85175,0.029
5612,FRSX,Consumer Cyclical,Auto Parts,NASDAQ,34.55,4,5,4,8,1.57,4505938.868571281,2396776.0,0.024600001,-87.94,5768456,1973052,1215283,-0.218
5613,FTHM,Real Estate,Real Estate Services,NASDAQ,34.43,4,10,13,23,0.42,16227270.336318493,32782364.0,0.009,-87.54,183578,156039,160085,-0.012
5614,BURU,Industrials,Specialty Industrial Machinery,NYSE ARCA,34.4,4,2,1,47,0.15,28643299.839772344,179020628.0,0.1103,-96.47,45217801,24486657,36338668,
5615,RKDA,Consumer Defensive,Packaged Foods,NASDAQ,34.39,4,4,6,33,1.03,2200865.9878878593,2056884.0,0.0044,-84.65,12591332,6289257,3784312,-0.083
5616,QNCX,Healthcare,Biotechnology,NASDAQ,34.34,4,2,0,97,0.93,19754849.38346839,19559257.0,0.1082,-97.96,642754,1606571,5608260,
5617,MASK,Technology,Software - Application,NASDAQ,34.28,4,1,1,1,2.37,7901975.798508644,2065876.0,0.1046,-97.49,7720721,11537330,7319214,1.069
5618,DLXY,Energy,Oil & Gas Refining & Marketing,NASDAQ,34.1,4,4,5,1,0.48,8093250.077962875,16350000.0,0.0115,-93.3,1417112,685930,2387840,0.202
5619,MREO,Healthcare,Biotechnology,NASDAQ,34.09,4,3,1,23,0.31,49960623.58948687,159618609.0,0.0438,-89.84,3689480,5320640,3840416,
5620,MVST,Consumer Cyclical,Auto Parts,NASDAQ,33.94,4,7,15,87,1.13,416446730.0,333157384.0,0.1041,-84.13,4029636,5724002,4645973,-0.48
5621,LXEH,Consumer Defensive,Education & Training Services,NASDAQ,33.88,4,2,6,0,1.43,2491667.0086061954,1916667.0,0.018099999,-95.64,2406457,845122,587405,-0.116
5622,PROP,Energy,Oil & Gas E&P,NASDAQ,33.75,4,6,14,9,0.78,81117701.9589184,97732173.0,0.2049,-81.98,1981758,2905376,4326997,5.138
5623,GEMI,Financial Services,Capital Markets,NASDAQ,33.57,4,5,3,4,4.7,529121218.9154577,126432790.0,0.16239999,-89.76,1677994,2445314,2169848,0.423
5624,CYN,Technology,Software - Application,NASDAQ,33.27,4,8,13,7,1.24,18606031.939795494,14423281.0,0.11350001,-97.01,219916,274272,287153,1.218
5625,SLE,Communication Services,Internet Content & Information,NASDAQ,33.24,4,5,3,0,3.19,5004030.845352173,1502712.0,0.0117999995,-97.67,76008,1605586,969535,0.105
5626,NFE,Energy,Oil & Gas Midstream,NASDAQ,33.2,4,5,8,3,0.51,143674234.94285345,285634650.0,0.21149999,-89.71,3956599,5475353,6254227,-0.508
5627,BRR,Financial Services,Capital Markets,NASDAQ,33.15,4,5,8,3,1.62,156692198.24755287,90573524.0,0.023599999,-90.03,1206508,1465999,1231597,
5628,CGTL,Consumer Cyclical,Specialty Retail,NASDAQ,33.13,4,8,39,60,0.4,9775499.877333641,25725000.0,0.74230003,-93.75,17412965,10905111,6556225,-0.41
5629,NSPR,Healthcare,Medical Devices,NASDAQ,32.76,4,8,25,19,0.73,41218286.336654425,46838962.0,0.0008,-75.09,147171,563177,361042,1.222
5630,ATPC,Consumer Defensive,Packaged Foods,NASDAQ,32.74,4,4,3,0,2.89,2981865.4990854263,1000626.0,0.0052,-96.61,901742,4246760,2574150,-0.053
5631,SKYA,Technology,Software - Infrastructure,NASDAQ,32.73,4,16,7,1,1.12,51209824.894462585,42322168.0,0.0186,-93.86,364291,287703,331360,
5632,ABTS,Financial Services,Capital Markets,NASDAQ,32.71,4,2,11,99,1.36,5893279.558242559,2961447.0,0.0394,-87.47,12628669,4316183,3140141,0.688
5633,DWTX,Healthcare,Biotechnology,NASDAQ,32.68,4,6,9,89,1.54,50444329.5,33629553.0,0.0092,-83.79,71981,79053,101552,
5634,CSAI,Technology,Software - Infrastructure,NASDAQ,32.62,4,6,5,6,0.34,8272229.204958469,24991629.0,0.0254,-86.92,360936,382078,292619,3.064
5635,BNC,Industrials,Farm & Heavy Construction Machinery,NASDAQ,32.62,4,6,5,17,2.05,92655020.24177957,42895841.0,0.0238,-97.53,508304,343334,312244,0.062
5636,CABO,Communication Services,Telecom Services,NYSE,32.58,4,4,13,14,47.0,248584416.72878265,5672853.0,0.1732,-74.0,206355,224945,185403,-0.073
5637,HOWL,Healthcare,Biotechnology,NASDAQ,32.54,4,10,19,6,0.38,19049951.765785486,48596817.0,0.0166,-84.03,520776,614608,495449,
5638,CVKD,Healthcare,Biotechnology,NASDAQ,32.49,4,10,15,9,3.7,13667416.856138706,3078247.0,0.0271,-76.86,82292,70200,62346,
5639,XBP,Technology,Software - Infrastructure,NASDAQ,32.45,4,3,12,7,2.45,28125640.734517574,11768050.0,0.0031,-90.43,10359,17869,17231,-0.008
5640,RCON,Energy,Oil & Gas Equipment & Services,NASDAQ,32.34,4,4,12,13,0.54,50751359.336072624,90627427.0,0.00029999999,-92.46,144746,66192,85673,1.022
5641,TPST,Healthcare,Biotechnology,NASDAQ,32.34,4,6,6,4,1.26,18804885.907578945,14806997.0,0.0685,-89.7,104809,116436,189941,
5642,CWD,Financial Services,Asset Management,NASDAQ,32.32,4,10,6,2,0.76,7443468.675445557,8840224.0,0.0162,-98.42,102944,234184,181438,-0.409
5643,MENS,Healthcare,Biotechnology,NASDAQ,32.3,4,9,1,2,1.58,153575887.9098873,76027668.0,0.0058,-97.64,115452,73527,84536,
5644,ZSTK,Financial Services,Asset Management,NASDAQ,32.27,4,3,11,2,4.56,11714870.637217999,2430471.0,0.015800001,-90.3,4084,15544,13964,0.059
5645,GCL,Communication Services,Electronic Gaming & Multimedia,NASDAQ,32.26,4,4,5,4,0.41,54275689.431087285,128008703.0,0.0014,-90.87,197022,5670017,3413442,0.939
5646,INBS,Healthcare,Medical Devices,NASDAQ,32.26,4,8,5,6,2.4,5860022.814052105,2391846.0,0.0625,-90.36,70323,149047,142474,0.455
5647,NXTT,Technology,Software - Application,NASDAQ,32.26,4,1,1,0,1.8,122785643.23097062,76264374.0,0.001,-99.76,170790,113526,154030,
5648,LENZ,Healthcare,Biotechnology,NASDAQ,32.04,4,4,9,8,6.77,219794309.11645126,31354394.0,0.5829,-86.57,525160,795203,755416,
5649,REED,Consumer Defensive,Beverages - Non-Alcoholic,NYSE ARCA,31.99,4,6,45,7,1.7,19682762.364227057,11857086.0,0.0041,-85.83,21629,33463,27387,-0.288
5650,SLAI,Technology,Information Technology Services,NYSE,31.69,4,9,9,6,0.46,15701810.0,31403620.0,0.026400002,-94.3,218480,151590,181690,0.201
5651,LMFA,Financial Services,Capital Markets,NASDAQ,31.63,4,4,3,6,0.21,3817501.799314469,17352281.0,0.026300002,-95.91,362770,549933,458694,-0.273
5652,CENN,Consumer Cyclical,Auto Manufacturers,NASDAQ,31.6,4,3,5,1,4.03,6374716.060243607,1465452.0,0.045500003,-93.48,9236,12792,30091,-0.083
5653,DRCT,Communication Services,Advertising Agencies,NASDAQ,31.57,4,2,1,0,3.03,2026592.3435633183,701243.0,0.026600001,-98.25,145162,115724,281729,-0.181
5654,OCG,Consumer Cyclical,Internet Retail,NASDAQ,31.56,4,2,0,0,2.11,3295130.4924259186,1938312.0,0.0913,-99.98,1321281,1908160,1285441,-0.684
5655,DOGZ,Consumer Cyclical,Leisure,NASDAQ,31.54,4,4,0,6,1.18,14319117.531663537,14510658.0,0.0018000001,-96.25,2003220,699983,433550,-0.362
5656,SNOA,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,31.42,4,4,20,61,1.09,3959851.5103104115,3473554.0,0.0078,-84.25,104476,126365,237661,0.22
5657,GTM,Technology,Software - Application,NASDAQ,31.24,3,5,11,31,2.81,878259746.9413004,294718034.0,0.158,-77.54,13678826,13585548,12038039,0.015
5658,SKYQ,Energy,Oil & Gas Integrated,NASDAQ,30.95,3,17,56,7,1.31,8726255.971489191,4794646.0,0.113900006,-93.26,4889872,2390187,10223408,-1.0
5659,NVNI,Technology,Software - Application,NASDAQ,30.92,3,5,5,12,0.81,11925975.436990261,11692133.0,0.0218,-95.06,2647699,953906,952361,-0.025
5660,BDRX,Healthcare,Biotechnology,NASDAQ,30.84,3,3,0,5,3.03,2506942.9617295265,746114.0,0.027999999,-95.44,28600,662480,928273,
5661,BRCB,Consumer Cyclical,Restaurants,NASDAQ,30.81,3,4,16,22,7.37,136124953.59558916,21572893.0,0.056599997,-75.76,693034,826591,620990,0.237
5662,NAMI,Communication Services,Internet Content & Information,NASDAQ,30.78,3,6,9,7,0.25,21191138.675858617,79071411.0,0.0008,-87.8,1273621,529093,323836,-0.019
5663,FOFO,Industrials,Consulting Services,NASDAQ,30.77,3,3,7,23,2.86,29527204.922034264,7571078.0,0.003,-95.79,991335,394255,259947,-0.441
5664,RENX,Real Estate,Real Estate - Development,NASDAQ,30.76,3,2,3,1,1.74,4469729.769711494,2613877.0,0.0794,-96.31,276742,471067,721984,216.838
5665,HCTI,Healthcare,Health Information Services,NASDAQ,30.65,3,0,0,4,2.23,4582789.560661554,2027783.0,0.187,-99.83,41617,196409,255859,1.661
5666,OFAL,Industrials,Engineering & Construction,NASDAQ,30.48,3,16,6,3,0.24,5962573.991899967,26266846.0,0.0156,-92.88,1073758,824969,657551,4.05
5667,RIME,Technology,Consumer Electronics,NASDAQ,30.4,3,2,22,7,0.66,10335392.11744845,15425958.0,0.057800002,-85.59,310444,760454,708120,18.512
5668,MDCX,Healthcare,Drug Manufacturers - General,NASDAQ,30.3,3,1,2,11,0.34,19830357.062291026,56658164.0,0.040900003,-90.79,1935945,2498515,4471307,
5669,ATYR,Healthcare,Biotechnology,NASDAQ,30.14,3,5,16,4,0.44,46084069.52311385,98051212.0,0.2514,-93.96,1952418,3695149,2546453,
5670,IQST,Communication Services,Telecom Services,NASDAQ,29.99,3,4,4,4,1.1,6506923.974113822,6735946.0,0.1229,-91.05,1919696,1231442,1072953,
5671,JUNS,Healthcare,Biotechnology,NASDAQ,29.97,3,5,5,24,0.24,10508634.56305787,43424110.0,0.0032,-92.79,2612168,12589202,7590249,
5672,HRTX,Healthcare,Biotechnology,NASDAQ,29.85,3,16,9,19,0.4,81390130.02383155,189279369.0,0.2672,-82.61,6576366,3755685,3053133,-0.108
5673,SDA,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,29.79,3,4,18,11,0.72,117310760.41790736,102009359.0,0.0058999998,-76.62,1401586,1710592,1099017,0.279
5674,SOAR,Industrials,Airports & Air Services,NYSE ARCA,29.71,3,1,2,9,0.2,11279654.789715528,30903163.0,0.0764,-94.83,100082491,36127463,26080002,-0.961
5675,CRIS,Healthcare,Biotechnology,NASDAQ,29.7,3,4,8,8,0.42,18319985.663533777,38978693.0,0.0070999996,-86.58,191273,212851,455730,
5676,CCHH,Consumer Cyclical,Restaurants,NASDAQ,29.58,3,2,6,0,0.5,11185100.144147873,30230000.0,0.00090000004,-96.75,17458126,5873185,3564529,0.101
5677,FEMY,Healthcare,Medical Instruments & Supplies,NASDAQ,29.52,3,8,27,83,4.18,18413118.481741905,3019534.0,0.0334,-81.17,76473,93522,63596,0.399
5678,BNKK,Financial Services,Asset Management,NASDAQ,29.45,3,3,6,3,1.35,12481465.94218254,8000940.0,0.106400006,-97.12,338170,549003,363618,102.016
5679,VBIO,Healthcare,Biotechnology,NASDAQ,29.4,3,11,4,9,0.57,2432626.2094745636,3200824.0,0.0644,-89.82,789009,414696,334527,
5680,GOVX,Healthcare,Biotechnology,NASDAQ,29.28,3,3,1,2,1.22,8597267.125772834,5210465.0,0.1357,-96.49,1181498,10324162,6237299,
5681,FTFT,Technology,Software - Application,NASDAQ,29.26,3,5,2,9,0.84,6282450.737969756,5871449.0,0.0134000005,-94.79,325667,155429,180059,-0.608
5682,CHR,Communication Services,Advertising Agencies,NASDAQ,29.05,3,2,2,0,1.92,3530307.5651028156,1562083.0,0.0535,-99.39,385342,199787,144963,0.022
5683,PRFX,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,28.98,3,4,4,8,1.36,1381322.06899786,868756.0,0.0848,-92.42,760216,2913595,2355985,
5684,VSEE,Healthcare,Health Information Services,NASDAQ,28.95,3,3,6,6,0.14,7727307.666705385,48599421.0,0.0208,-94.44,1655165,2807021,1940063,-0.049
5685,AIFC,Technology,Software - Infrastructure,NASDAQ,28.78,3,5,11,3,0.66,89495365.03962266,139836511.0,0.1074,-93.89,1212894,1838771,2449206,-0.028
5686,ACXP,Healthcare,Biotechnology,NASDAQ,28.78,3,9,55,8,1.57,7220199.614574671,4297738.0,0.0344,-92.52,78148,100356,130767,
5687,AREN,Communication Services,Internet Content & Information,NYSE ARCA,28.73,3,4,18,88,1.26,62835685.2968657,47602790.0,0.0507,-83.95,104828,109142,102569,-0.359
5688,CJMB,Industrials,Integrated Freight & Logistics,NASDAQ,28.72,3,4,15,3,0.82,4076497.212153673,5646118.0,0.039,-86.05,544272,489270,327754,-0.141
5689,CLGN,Healthcare,Biotechnology,NASDAQ,28.51,3,4,3,10,0.34,5351026.7460817695,14423253.0,0.008,-89.48,92663,56741,104988,-0.964
5690,NYXH,Healthcare,Medical Instruments & Supplies,NASDAQ,28.43,3,7,9,14,1.39,64805904.83116293,44693726.0,0.0104,-83.81,1064432,382887,243704,4.989
5691,AIM,Healthcare,Biotechnology,NYSE ARCA,28.34,3,1,6,2,0.41,7573027.522222996,14563515.0,0.0379,-97.92,53739550,55444686,33382210,-0.533
5692,BNBX,Financial Services,Asset Management,NASDAQ,28.28,3,2,2,5,0.46,3886503.2744357586,7197228.0,0.0429,-93.57,258935,218321,1127459,-0.35
5693,NPT,Consumer Cyclical,Specialty Retail,NASDAQ,28.02,3,2,93,62,2.17,28618649.15370941,22185000.0,0.0014,-90.3,14586194,4907558,3510572,-0.173
5694,BRBR,Consumer Defensive,Packaged Foods,NYSE,27.97,3,3,6,10,8.81,1019756797.7277756,116277850.0,0.1225,-86.03,4886234,5655118,4587552,0.018
5695,MSAI,Technology,Electronic Components,NASDAQ,27.96,3,3,8,8,5.48,9511534.217035294,2019434.0,1.2843,-94.29,1550737,543732,351287,0.379
5696,ALP,Financial Services,Asset Management,NASDAQ,27.95,3,2,1,0,0.24,6354285.012496591,23534388.0,0.4367,-98.26,10130358,33203016,25987813,
5697,VVOS,Healthcare,Medical Devices,NASDAQ,27.86,3,3,10,9,0.57,12018829.132509232,13894600.0,0.08939999,-92.83,7741116,2686065,1778185,0.705
5698,CAPS,Basic Materials,Building Materials,NASDAQ,27.84,3,4,14,5,0.29,4040289.50969249,12625905.0,0.0165,-85.99,331544,4768308,5129680,0.6
5699,ENSC,Healthcare,Biotechnology,NASDAQ,27.81,3,3,5,5,0.25,3732401.0871169567,14694492.0,0.0555,-90.91,1344436,4012238,2516675,-0.272
5700,CYCU,Technology,Information Technology Services,NASDAQ,27.81,3,3,2,2,0.64,7241387.657943547,8590021.0,0.0392,-95.97,582454,1047561,2220912,-0.155
5701,STEX,Financial Services,Capital Markets,NASDAQ,27.7,3,3,29,97,0.97,112616806.83498967,104274817.0,0.0654,-93.13,1474758,1748582,1591333,
5702,SCNI,Healthcare,Biotechnology,NASDAQ,27.59,3,6,9,4,0.33,1631434.305888176,3959792.0,0.0401,-90.52,437673,287734,4281144,0.306
5703,ATOS,Healthcare,Biotechnology,NASDAQ,27.4,3,16,7,23,2.46,38493085.823250294,8611429.0,0.0397,-87.29,248300,118046,93122,
5704,RGNT,Healthcare,Medical Instruments & Supplies,NYSE ARCA,27.31,3,3,7,25,1.5,6836779.231669188,5179378.0,0.0050999997,-82.04,12632613,4231751,2540592,
5705,MOBX,Technology,Semiconductors,NASDAQ,27.2,3,29,19,5,1.98,34425858.88796067,15937897.0,0.338,-86.25,5690270,8293893,5432658,-0.614
5706,WKSP,Consumer Cyclical,Auto Parts,NASDAQ,27.06,3,4,7,10,0.63,7869807.382922173,12531540.0,0.08189999,-87.14,559647,549029,453797,0.479
5707,FRGT,Technology,Software - Application,NASDAQ,26.98,3,1,2,2,3.37,2414367.379963398,572125.0,0.0147,-94.8,451082,322217,210338,-0.054
5708,CLIK,Consumer Cyclical,Personal Services,NASDAQ,26.98,3,2,3,4,1.58,5547156.255593538,3263033.0,0.033299997,-90.06,4653813,3517594,3755750,0.572
5709,GIPR,Real Estate,REIT - Diversified,NASDAQ,26.78,3,3,4,10,0.19,1658341.2349473238,8333373.0,0.0306,-90.45,657558,17194796,11570723,-0.083
5710,LNZA,Industrials,Waste Management,NASDAQ,26.77,3,70,41,6,5.2,86257586.16724777,13089163.0,0.0375,-92.7,227314,131144,99906,0.268
5711,EJH,Consumer Cyclical,Personal Services,NASDAQ,26.47,3,0,0,5,1.71,5600269.5,3200154.0,0.0041,-98.43,46346,27562,21569,-0.003
5712,SURG,Communication Services,Telecom Services,NASDAQ,26.46,3,4,7,19,0.4,11807290.620052367,25121895.0,0.0315,-88.41,272821,220537,431048,0.511
5713,EMBC,Healthcare,Medical Instruments & Supplies,NASDAQ,26.44,3,2,21,28,3.1,200527555.04951382,59327677.0,0.1433,-80.06,1689245,3178975,2184211,-0.144
5714,PPCB,Healthcare,Biotechnology,NASDAQ,26.39,3,1,0,99,2.27,3303639.508641243,2278372.0,0.0121,-99.16,17666301,5931586,3671959,
5715,BOXL,Technology,Consumer Electronics,NASDAQ,26.36,3,3,1,3,0.74,2721160.788622439,4001707.0,0.021,-98.78,98843,112944,181738,0.001
5716,YDES,Healthcare,Biotechnology,NASDAQ,26.16,2,5,7,18,3.27,213202350.78449965,70831346.0,0.001,-86.92,18294,11088,16098,0.956
5717,XAIR,Healthcare,Medical Devices,NASDAQ,26.12,2,3,8,2,0.37,5242078.334639072,12692684.0,0.0064,-93.66,196539,254736,328547,1.047
5718,TPET,Energy,Oil & Gas E&P,NYSE ARCA,26.1,2,9,64,13,0.33,12008406.427081048,33826498.0,0.1337,-86.8,6824666,4136015,6554165,10.294
5719,DDC,Consumer Defensive,Packaged Foods,NYSE ARCA,25.96,2,3,10,4,1.05,48481646.3917315,44275475.0,0.0067000003,-94.96,73828,90512,92227,0.078
5720,AVX,Technology,Software - Infrastructure,NASDAQ,25.86,2,4,3,1,0.42,35936104.402381,89616222.0,0.0047999998,-96.71,398332,474027,524470,6.291
5721,ALBT,Real Estate,Real Estate Services,NASDAQ,25.62,2,2,4,4,0.33,4301011.326573253,12047651.0,0.026300002,-93.04,251907,266895,1116521,
5722,FNGR,Communication Services,Telecom Services,NASDAQ,25.44,2,12,21,22,0.47,46022261.51902747,61281308.0,0.0234,-80.97,2801545,1162245,783049,-0.88
5723,UK,Real Estate,Real Estate Services,NASDAQ,25.3,2,6,9,19,2.16,1884703.7606036663,677951.0,0.0306,-86.06,1903206,713975,454058,
5724,FLD,Financial Services,Capital Markets,NASDAQ,24.93,2,12,3,9,0.58,33110744.708523154,50783350.0,0.0154,-89.06,12797893,4361631,2657216,-0.211
5725,ENGN,Healthcare,Biotechnology,NASDAQ,24.82,2,3,83,92,1.62,109862723.281708,66989466.0,0.026800001,-86.78,737878,2860439,1870405,
5726,MSS,Consumer Defensive,Grocery Stores,NASDAQ,24.82,2,2,2,6,0.97,3343305.898170233,3184101.0,0.0365,-97.55,1535898,678962,452762,-0.086
5727,WLDS,Technology,Consumer Electronics,NASDAQ,24.7,2,2,2,6,0.78,5479428.9511621,6546510.0,0.0514,-97.72,149404,215151,3181044,1.758
5728,RBNE,Energy,Oil & Gas Midstream,NASDAQ,24.56,2,2,1,3,0.79,6572151.0,6572151.0,0.024300002,-99.23,2298882,943880,910696,2.386
5729,LHAI,Real Estate,Real Estate Services,NASDAQ,24.53,2,4,1,93,0.75,13779269.62852478,16230000.0,0.0068,-96.64,71860,327240,223256,-0.14
5730,OLOX,Industrials,Metal Fabrication,NASDAQ,24.39,2,2,2,1,6.46,9083962.355992794,1199995.0,0.1038,-98.96,206607,1147833,708237,-0.4
5731,TDTH,Technology,Information Technology Services,NASDAQ,24.36,2,1,6,9,2.52,11183690.549969673,4718857.0,0.0174,-96.87,107289,118829,144622,0.436
5732,MRNO,Real Estate,Real Estate - Development,NASDAQ,24.1,2,1,5,1,0.34,28300184.50470972,79718832.0,0.42970002,-97.18,1070670,12472570,7624260,-0.149
5733,PN,Technology,Solar,NASDAQ,24.01,2,3,9,9,4.17,41144074.53024387,13900025.0,0.008,-95.23,1288446,3364718,2056516,0.429
5734,KNRX,Technology,Software - Application,NYSE ARCA,23.99,2,10,8,6,0.45,18162598.548041224,30423113.0,0.025899999,-88.75,110990,121370,420652,-0.486
5735,DXF,Financial Services,Credit Services,NYSE ARCA,23.87,2,38,2,4,0.57,1812135.3677151203,3235956.0,0.5221,-91.68,3560498,9159289,5808317,-0.532
5736,THH,Industrials,Specialty Business Services,NASDAQ,23.82,2,1,0,69,0.28,15614430.322162807,50046250.0,0.0002,-99.49,286486,459742,627833,0.219
5737,GV,Consumer Defensive,Education & Training Services,NASDAQ,23.81,2,1,1,9,0.21,1345763.4899198413,5607348.0,0.0777,-94.98,464445,3811265,14971157,-0.617
5738,ADCT,Healthcare,Biotechnology,NYSE,23.77,2,61,86,91,1.05,131006889.10103178,127191158.0,0.0533,-78.92,5074586,2459662,1852941,-0.095
5739,SNGX,Healthcare,Biotechnology,NASDAQ,23.63,2,2,14,9,0.43,6522636.524656415,14824174.0,0.0469,-93.1,3964544,14473094,9175018,
5740,CVM,Healthcare,Biotechnology,NYSE ARCA,23.55,2,1,19,28,1.08,19855562.13910854,14493111.0,0.0177,-91.99,311988,721269,461679,
5741,EHGO,Industrials,Business Equipment & Supplies,NASDAQ,23.52,2,3,6,2,1.29,3094591.7121326923,2022609.0,0.010199999,-92.02,191528,82422,62031,0.161
5742,ARAI,Technology,Scientific & Technical Instruments,NASDAQ,23.46,2,3,2,7,0.49,23699720.923695713,51859347.0,0.051799998,-96.88,1400738,1323946,12107459,
5743,GNLN,Consumer Defensive,Tobacco,NASDAQ,23.3,2,3,1,4,3.28,1805972.6737573147,631459.0,0.0238,-96.78,10294,18508,185449,-0.695
5744,AMZE,Technology,Software - Application,NYSE ARCA,23.27,2,3,4,0,0.13,6211021.320406288,45007402.0,0.0681,-98.89,20552644,15839568,10733874,6.79
5745,AHMA,Consumer Cyclical,Travel Services,NASDAQ,23.09,2,1,28,95,1.35,30616749.14956093,29725000.0,0.039,-96.58,7651009,5664543,5146567,0.046
5746,FEED,Healthcare,Medical Devices,NASDAQ,23.07,2,2,2,3,0.83,5293809.06747818,6091840.0,0.0317,-95.23,3284698,1567922,1030241,-0.363
5747,AGRZ,Consumer Defensive,Farm Products,NASDAQ,22.98,2,4,1,14,0.3,6003555.562029183,21673485.0,0.0026,-95.83,2605609,970789,867943,3.202
5748,YRD,Financial Services,Credit Services,NYSE,22.97,2,5,17,18,1.18,106735924.92306495,87488461.0,0.0039,-84.64,147449,143006,118797,-0.341
5749,CANG,Financial Services,Capital Markets,NYSE,22.97,2,4,2,9,0.28,135372496.8092195,410219671.0,0.0401,-90.26,905491,988600,1264174,0.879
5750,PPBT,Healthcare,Biotechnology,NASDAQ,22.96,2,4,5,13,1.58,2768853.806672573,932274.0,0.008,-94.55,1095858,589362,358971,
5751,AEHL,Industrials,Building Products & Equipment,NASDAQ,22.92,2,16,0,9,1.04,18515493.55376959,18152445.0,0.0773,-97.94,588983,18934784,11506550,-0.057
5752,HDRN,Industrials,Specialty Industrial Machinery,NASDAQ,22.91,2,6,56,50,2.73,190186925.85679483,71498842.0,,-78.16,148504,199271,148224,
5753,YOUL,Consumer Defensive,Education & Training Services,NASDAQ,22.28,2,13,8,9,0.42,35210455.46373725,76048500.0,0.0027,-92.36,5485621,1851333,1133476,0.177
5754,WSHP,Communication Services,Internet Content & Information,NASDAQ,22.23,2,1,2,99,5.51,67646541.94647026,10963783.0,0.6143,-97.8,59051,89143,1014528,-0.733
5755,JSPR,Healthcare,Biotechnology,NASDAQ,22.1,2,7,8,6,0.46,13802431.787024885,27996819.0,0.089700006,-93.6,1013131,499707,533238,
5756,SDOT,Consumer Defensive,Farm Products,NASDAQ,21.96,2,0,6,1,16.21,10671060.3017807,879000.0,0.0115,-96.48,7767779,3646416,2188946,
5757,LIMN,Healthcare,Biotechnology,NASDAQ,21.85,2,2,1,3,0.12,6372624.094643399,44877633.0,0.0173,-99.64,4218389,15101579,12419485,
5758,CETX,Technology,Software - Infrastructure,NASDAQ,21.84,2,2,1,1,3.82,6139250.138786793,1112183.0,0.0771,-98.27,185356,86247,404192,-0.337
5759,EZRA,Financial Services,Insurance Brokers,NASDAQ,21.71,2,3,2,6,3.54,1975741.0571012497,555764.0,0.0559,-97.51,102080,144221,103207,-0.097
5760,BCAB,Healthcare,Biotechnology,NASDAQ,21.57,2,3,3,89,3.86,5526314.693386078,1659554.0,0.0983,-94.6,68470,46546,49519,
5761,SLMT,Technology,Software - Infrastructure,NASDAQ,21.53,2,2,2,2,4.39,43860233.1592989,8442778.0,0.0756,-99.17,109498,118243,96072,5.008
5762,SOWG,Consumer Defensive,Confectioners,NASDAQ,21.5,2,2,11,7,2.03,25351347.22811961,20120117.0,0.0125,-93.62,146977,503969,395535,
5763,VRRM,Technology,Information Technology Services,NASDAQ,21.48,2,10,15,33,4.67,654717665.7378316,151906653.0,0.026300002,-81.92,10244780,8927120,5907160,0.001
5764,VSA,Consumer Defensive,Education & Training Services,NASDAQ,21.15,2,0,0,0,4.58,3965214.7311258316,621507.0,0.1097,-99.78,2233450,788971,1230860,
5765,SHPH,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,21.11,2,3,4,3,3.91,2656485.6376791,5851290.0,0.0764,-36.94,339697,241799,172553,
5766,CLDI,Healthcare,Biotechnology,NYSE ARCA,20.83,2,1,1,6,0.15,3263664.62039575,19311625.0,0.2039,-99.22,5041374,3253028,6047630,
5767,VNRX,Healthcare,Medical Devices,NYSE ARCA,20.81,2,3,9,5,1.38,15442671.56089878,8627191.0,0.0353,-92.66,430831,344247,283284,1.332
5768,NXTC,Healthcare,Biotechnology,NASDAQ,20.74,2,80,92,92,2.08,10655683.37223816,3612096.0,0.0161,-86.79,228210,103306,91918,
5769,NCRA,Consumer Defensive,Packaged Foods,NASDAQ,20.58,2,2,2,16,0.11,3189365.368712127,19933534.0,0.0481,-95.42,47542498,25610489,16479047,-0.498
5770,OIO,Financial Services,Asset Management,NASDAQ,20.45,2,1,56,94,2.31,671682650.185514,348022108.0,0.0023999999,-82.18,56618,95046,92034,
5771,CDTG,Industrials,Waste Management,NASDAQ,20.1,2,25,10,4,2.95,9606780.201673508,3021000.0,0.0007,-94.46,914431,308065,186064,-0.361
5772,KWM,Communication Services,Entertainment,NASDAQ,20.09,2,1,19,1,0.21,13626791.327304125,68476338.0,0.0073,-97.52,1862414,1199371,1080384,1079.59
5773,SBEV,Consumer Defensive,Beverages - Wineries & Distilleries,NYSE ARCA,20.03,2,2,2,5,0.19,2741197.0,10964788.0,0.0199,-96.28,102243089,34674346,22115285,-0.938
5774,WCT,Technology,Software - Application,NASDAQ,19.83,2,2,3,13,1.45,4096512.3830242157,2905328.0,0.0023,-94.2,18044089,6037303,3625557,-0.879
5775,BIYA,Technology,Software - Application,NASDAQ,19.79,1,1,1,2,0.67,3378393.410531521,4119992.0,0.2693,-99.44,4493361,8766727,10925820,0.532
5776,NAKA,Financial Services,Capital Markets,NASDAQ,19.72,1,3,4,2,4.32,75003218.09424162,17402139.0,0.0936,-99.47,409561,356152,273423,1.771
5777,HPAI,Technology,Software - Infrastructure,NASDAQ,19.14,1,4,13,33,0.75,35576329.68072832,37646910.0,0.0165,-85.63,1439427,2013372,1221131,0.224
5778,VEEE,Consumer Cyclical,Recreational Vehicles,NASDAQ,18.9,1,0,2,15,5.67,3107167.039422989,529330.0,0.087,-95.57,74599,282665,210024,0.098
5779,RVSN,Industrials,Railroads,NASDAQ,18.74,1,5,0,27,4.36,10062317.674507141,2192226.0,0.0343,-99.51,20595,44618,31449,1.319
5780,SMX,Industrials,Specialty Business Services,NASDAQ,18.67,1,3,0,99,13.13,8482500.123977661,650000.0,0.1164,-99.76,87840,1104375,1303411,
5781,WGRX,Healthcare,Pharmaceutical Retailers,NASDAQ,18.4,1,1,1,3,3.48,10933398.510301113,2513425.0,0.1374,-96.43,77165,1118742,917422,-0.856
5782,UZX,Consumer Cyclical,Internet Retail,NASDAQ,18.33,1,1,19,28,0.4,25210216.835294724,48481188.0,0.00029999999,-87.1,591732,13818260,8344692,-0.709
5783,ARTL,Healthcare,Biotechnology,NASDAQ,18.26,1,4,25,3,1.36,4810045.18337965,3485540.0,0.0162,-98.41,355774,2112974,2085910,
5784,CMND,Healthcare,Biotechnology,NASDAQ,18.22,1,1,0,0,3.34,4055751.359436512,1019033.0,0.0202,-99.36,4518964,3299348,2554108,
5785,LGHL,Financial Services,Capital Markets,NASDAQ,18.19,1,3,1,0,0.54,20895277.090370655,4666417.0,0.0017,-99.86,1000935,2042381,1308325,
5786,YOOV,Industrials,Security & Protection Services,NASDAQ,17.93,1,8,19,7,0.53,122799140.1362319,226985468.0,0.0377,-98.29,1314142,2775440,1708610,0.275
5787,TOPS,Energy,Oil & Gas Midstream,NYSE ARCA,17.91,1,1,13,28,0.95,5264586.433938146,5541670.0,0.4495,-90.25,2471969,1677093,1027935,-0.169
5788,ATLN,Industrials,Staffing & Employment Services,NASDAQ,17.7,1,7,96,3,0.6,74702274.273911,76226809.0,0.0273,-88.57,405010,522883,512918,-0.073
5789,AMOD,Technology,Software - Application,NASDAQ,17.68,1,2,6,7,0.13,11255945.251084536,53094082.0,0.022,-95.0,551350,2144843,1510588,
5790,IVF,Healthcare,Medical Devices,NASDAQ,17.42,1,1,3,0,1.48,2839795.70961535,1786035.0,0.0762,-99.19,297063,549221,345278,0.226
5791,SHFS,Financial Services,Banks - Regional,NASDAQ,17.16,1,3,5,4,0.28,2491937.303714633,6455796.0,0.0752,-96.95,17266751,5913493,3721750,-0.541
5792,DEVS,Industrials,Pollution & Treatment Controls,NASDAQ,16.84,1,1,4,5,0.26,7683166.978919506,13246840.0,0.013300001,-97.43,46368119,41497139,25254179,
5793,NVVE,Consumer Cyclical,Specialty Retail,NASDAQ,16.69,1,1,0,1,0.35,1790111.7138557434,5311904.0,0.0398,-99.43,258025,330228,656905,0.092
5794,BGM,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,16.57,1,1,1,8,0.38,58381398.899964094,200623358.0,0.00029999999,-97.79,973473,558034,392958,0.139
5795,ISPC,Healthcare,Diagnostics & Research,NASDAQ,16.48,1,1,3,2,2.75,4340214.112588406,1437157.0,0.0785,-97.84,113341,572490,1049182,-0.852
5796,PMAX,Financial Services,Capital Markets,NASDAQ,16.41,1,1,1,12,2.1,3499279.254565239,1715333.0,0.0493,-95.96,905345,2618768,1889496,0.727
5797,IMCC,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,16.4,1,1,3,16,0.23,1705190.433747232,6223323.0,0.0052,-93.87,446069,581276,648639,-0.306
5798,GOSS,Healthcare,Biotechnology,NASDAQ,16.33,1,1,2,97,0.16,41071848.47555058,234696281.0,0.1863,-95.87,16790514,13705261,10853482,0.715
5799,DBGI,Consumer Cyclical,Apparel Retail,NASDAQ,16.31,1,1,3,94,0.94,19767580.208811045,22985558.0,0.054899998,-94.78,21188318,9905142,6106935,-0.297
5800,AIRE,Real Estate,Real Estate Services,NASDAQ,16.26,1,2,10,10,2.09,11265976.588377476,5364751.0,0.0979,-95.36,102255,154708,131532,-0.091
5801,FGL,Industrials,Engineering & Construction,NASDAQ,16.17,1,0,0,2,1.76,2027818.1781482697,1145660.0,0.0495,-98.77,1372885,1955901,1243537,0.089
5802,GNPX,Healthcare,Biotechnology,NASDAQ,15.84,1,2,6,1,0.64,6849402.250487685,10586402.0,0.098000005,-98.84,220023,280474,686546,
5803,KUST,Communication Services,Entertainment,NASDAQ,15.8,1,2,1,2,1.68,1178496.7970108986,626860.0,0.063,-96.85,798796,298582,200896,0.381
5804,DXST,Industrials,Waste Management,NASDAQ,15.55,1,1,1,28,2.28,7514530.317657471,1815104.0,0.0194,-96.32,9507670,3194676,1935512,-0.2
5805,MDXH,Healthcare,Diagnostics & Research,NASDAQ,15.51,1,3,84,79,0.54,29072317.536239624,51364520.0,0.0235,-89.87,837640,1095413,736502,0.127
5806,JYD,Industrials,Integrated Freight & Logistics,NASDAQ,15.22,1,79,7,2,0.73,5701344.106096029,8298900.0,0.0018000001,-94.23,444066,1097928,668775,0.086
5807,RAYA,Industrials,Electrical Equipment & Parts,NASDAQ,15.19,1,1,0,0,3.16,3664982.3887410164,982569.0,0.0109,-99.96,81483,56377,957536,-0.231
5808,BGL,Basic Materials,Gold,NASDAQ,15.17,1,1,2,1,0.47,21235641.181081295,40837773.0,0.006,-99.72,341650,396516,430510,
5809,ORGN,Basic Materials,Chemicals,NASDAQ,15.12,1,1,2,7,1.11,7209043.655110836,5503087.0,0.09770001,-96.11,125573,1051687,663656,-0.912
5810,GCTK,Healthcare,Medical Instruments & Supplies,NASDAQ,14.89,1,1,1,8,0.39,3793123.1128005385,6259279.0,0.0069999998,-97.55,1380533,4410371,5427538,
5811,SBFM,Healthcare,Drug Manufacturers - Specialty & Generic,NASDAQ,14.76,1,3,20,19,2.22,3976821.301668167,1616594.0,0.0991,-90.86,1656323,3302971,1983167,-0.091
5812,SUGP,Industrials,Security & Protection Services,NASDAQ,14.69,1,6,29,27,0.94,1458912.9001262188,1464772.0,0.0791,-94.89,7890283,2842597,1707404,-0.065
5813,TRNR,Consumer Cyclical,Personal Services,NASDAQ,14.67,1,0,0,2,0.58,1727223.5682196617,2330936.0,0.024400001,-99.54,243619,1644486,1036337,2.791
5814,TNMG,Communication Services,Publishing,NASDAQ,14.34,1,1,3,5,0.65,1749961.0343863964,2931258.0,0.0385,-96.52,696492,393910,262994,0.057
5815,POM,Healthcare,Pharmaceutical Retailers,NASDAQ,14.32,1,1,9,0,0.1,13285261.467012428,134194561.0,0.0149,-98.44,1514548,13806202,9005513,0.172
5816,SCAG,Industrials,Farm & Heavy Construction Machinery,NASDAQ,13.86,1,3,5,5,0.38,61209947.21414715,72609665.0,0.0008,-98.45,12844734,4310898,2589016,0.388
5817,KITT,Industrials,Aerospace & Defense,NASDAQ,13.47,1,1,4,1,1.43,7704504.309153557,5002925.0,0.2068,-98.36,331129,349989,395624,-0.034
5818,AZI,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,13.45,1,1,0,0,1.66,2551015.906429291,2452900.0,0.0125,-99.43,23581234,7881518,4773560,-0.63
5819,BNRG,Utilities,Utilities - Renewable,NASDAQ,13.39,1,1,0,2,1.22,697291.419380188,540536.0,0.3473,-99.12,2874921,1999980,1234821,
5820,JTAI,Technology,Software - Application,NASDAQ,13.22,1,0,0,2,6.75,10805079.46441412,1421721.0,0.0754,-99.22,238067,224779,475751,-0.516
5821,TDIC,Communication Services,Advertising Agencies,NASDAQ,12.93,1,5,3,0,0.23,6227581.440224826,27801702.0,0.0496,-99.42,69689035,43428388,27774918,0.289
5822,WTO,Technology,Consumer Electronics,NASDAQ,12.58,1,0,3,0,0.84,1993616.7611756325,1973878.0,0.030199999,-99.89,7057089,3464309,2081955,-0.281
5823,DAIC,Technology,Information Technology Services,NASDAQ,12.52,1,2,0,1,1.92,2929126.9523448944,1210383.0,0.014199999,-99.9,4729168,1608550,972014,-0.965
5824,UCAR,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,12.52,1,0,2,9,1.21,34752582.163752675,25742653.0,0.0099,-97.57,808028,1067769,12422855,-0.248
5825,UBXG,Communication Services,Advertising Agencies,NASDAQ,12.4,1,0,19,19,7.87,5508636.907985687,1818032.0,0.031,-93.0,3822644,1519907,918177,-0.326
5826,IPST,Financial Services,Capital Markets,NASDAQ,12.34,1,2,0,2,3.68,2568817.6387109756,721578.0,0.0934,-99.31,35106,93975,257678,0.607
5827,CISS,Industrials,Marine Shipping,NASDAQ,12.18,1,0,0,0,2.08,1157928.3767623901,541088.0,0.1925,-99.75,878821,1319187,811116,0.335
5828,TRUG,Consumer Cyclical,Leisure,NASDAQ,12.07,1,0,3,1,1.52,1781883.2265521288,1113677.0,0.026800001,-98.76,116129,126986,146609,-0.042
5829,JZ,Technology,Information Technology Services,NASDAQ,11.79,1,20,7,7,0.19,17339850.812424123,72249380.0,0.0008,-95.35,17335705,5877168,3547559,0.581
5830,ELAB,Healthcare,Biotechnology,NASDAQ,11.31,1,0,0,2,1.47,6997376.366669655,4543751.0,0.0848,-99.53,3917802,2046420,5102450,
5831,MEHA,Consumer Defensive,Packaged Foods,NASDAQ,11.06,1,1,3,0,0.04,3038862.253183663,42206422.0,0.0153,-99.5,29336614,81960448,52507934,0.035
5832,CREG,Utilities,Utilities - Renewable,NASDAQ,10.99,1,5,4,4,0.19,7963146.89086318,27459128.0,0.22729999,-98.71,3584213,36931354,32811308,4.253
5833,AUUD,Technology,Software - Application,NASDAQ,10.88,1,1,8,2,1.32,7026905.193066597,5364050.0,0.0252,-97.66,2348369,7113346,6211579,
5834,YYAI,Technology,Software - Infrastructure,NASDAQ,10.7,0,2,6,0,8.09,8175633.601140976,1053561.0,0.061100002,-99.92,20131,24564,19133,1.131
5835,FBLG,Healthcare,Biotechnology,NASDAQ,10.6,0,1,15,4,0.93,5365182.300971746,5208915.0,0.048600003,-95.3,141018,292859,276937,
5836,SLXN,Healthcare,Biotechnology,NASDAQ,10.58,0,1,4,4,3.13,1956706.6819667816,418995.0,0.044899996,-98.6,140626,1226103,739878,
5837,SNYR,Healthcare,Medical Distribution,NASDAQ,10.28,0,1,12,11,0.2,3114075.6411388367,14899883.0,0.028900001,-95.0,1024679,4919976,4609085,-0.328
5838,POAS,Healthcare,Medical Devices,NYSE ARCA,9.96,0,82,5,42,0.29,4983365.30097574,16446750.0,0.0381,-96.08,2163055,2519911,1613095,0.388
5839,GOCO,Financial Services,Insurance Brokers,NASDAQ,9.66,0,2,5,5,0.29,11246646.81974864,16686419.0,0.0461,-95.92,1373676,540562,346033,-0.946
5840,PHGE,Industrials,Aerospace & Defense,NYSE ARCA,9.51,0,0,93,1,0.54,7305491.810294151,10146516.0,0.0225,-96.33,1807647,12353275,7579935,
5841,PFSA,Healthcare,Medical Devices,NASDAQ,9.42,0,0,0,1,0.22,1248951.8551106453,4660268.0,0.0581,-99.95,399010,297076,6081566,
5842,NIVF,Healthcare,Medical Care Facilities,NASDAQ,9.15,0,1,0,0,0.56,1772357.0137915611,2777989.0,0.11270001,-99.92,2943540,5660320,3403542,0.119
5843,CRMT,Consumer Cyclical,Auto & Truck Dealerships,NASDAQ,9.02,0,5,4,11,2.09,64177938.65835667,8302450.0,0.2481,-96.67,1447004,531311,370686,-0.12
5844,ICCM,Healthcare,Medical Devices,NASDAQ,8.7,0,3,19,11,2.39,12251249.222597122,2806701.0,0.027,-94.31,172447,72009,50168,0.257
5845,WHLR,Real Estate,REIT - Retail,NASDAQ,8.58,0,0,0,0,0.92,1548780.5933942199,1943263.0,0.1047,-99.9,1205225,2147561,1371178,-0.014
5846,KALA,Healthcare,Biotechnology,NASDAQ,8.54,0,0,2,0,2.63,38295052.85628128,18589832.0,0.0023,-99.74,117726,93521,83860,
5847,IPW,Consumer Cyclical,Internet Retail,NASDAQ,8.52,0,1,1,11,3.04,2010169.5747756958,661240.0,0.1821,-98.9,652637,298145,295970,-0.782
5848,ZNB,Communication Services,Entertainment,NASDAQ,8.45,0,0,0,2,0.93,2668397.8660326004,1853054.0,0.0735,-99.96,2860010,966803,598602,3.93
5849,DFNS,Industrials,Aerospace & Defense,NASDAQ,8.4,0,1,1,8,0.23,21027321.58606127,68270525.0,0.1344,-98.67,41254308,16152859,11106659,
5850,FCUV,Technology,Scientific & Technical Instruments,NASDAQ,8.29,0,0,1,27,0.83,2024095.760430336,2811244.0,0.3084,-98.42,701852,1102904,1784700,-0.748
5851,ELPW,Industrials,Electrical Equipment & Parts,NASDAQ,8.24,0,0,0,3,1.07,2338768.916329384,3045272.0,0.5697,-99.98,14760775,7326118,8385035,
5852,BNZI,Technology,Software - Application,NASDAQ,8.12,0,1,8,2,2.78,4383709.806110859,1456382.0,0.1104,-98.66,209195,506186,326937,-0.202
5853,PMI,Healthcare,Medical Devices,NYSE ARCA,7.35,0,0,4,6,0.18,24084258.741388768,93349845.0,0.0104,-98.68,124789644,56876781,34818326,0.855
5854,VIVK,Energy,Oil & Gas Integrated,NASDAQ,7.34,0,1,0,0,0.54,3006952.8487918973,4295647.0,0.0341,-99.79,5300133,1827774,1335066,-0.479
5855,DGNX,Industrials,Consulting Services,NASDAQ,7.33,0,0,0,97,0.9,29100941.0,29100941.0,0.0444,-99.72,1252587,1123902,1001742,2.927
5856,JAGX,Healthcare,Biotechnology,NASDAQ,7.33,0,0,2,4,2.69,2021667.1655712128,722024.0,0.1313,-98.11,53479,126506,83829,8.156
5857,NEXR,Consumer Cyclical,Internet Retail,NASDAQ,7.25,0,0,1,1,0.71,979094.5208673477,809169.0,0.0398,-99.53,14829186,7605965,5508067,0.315
5858,SNBR,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NASDAQ,6.69,0,1,5,44,0.39,11063519.752711058,23049000.0,0.319,-97.2,43234255,15337541,11208395,-0.189
5859,APUS,Healthcare,Drug Manufacturers - Specialty & Generic,NYSE ARCA,6.12,0,0,31,29,1.28,19165794.50215864,15091177.0,0.0339,-96.82,30452,260557,156966,
5860,NUWE,Healthcare,Medical Devices,NASDAQ,6.08,0,3,3,3,0.14,500148.1652607918,2942048.0,0.013300001,-99.46,7969300,2733966,1655852,0.262
5861,LBGJ,Industrials,Specialty Industrial Machinery,NASDAQ,5.63,0,0,0,5,1.19,3794994.2439858913,3358402.0,0.060900003,-99.34,399050,403750,286482,-0.096
5862,VMAR,Consumer Cyclical,Recreational Vehicles,NASDAQ,5.18,0,0,0,0,0.32,605545.409860611,1560684.0,0.0877,-99.91,2997633,1370947,887198,192.73
5863,EDBL,Consumer Defensive,Farm Products,NASDAQ,4.68,0,0,1,7,0.26,1823058.77611126,8722769.0,0.2351,-99.19,5600297,7310549,5924083,0.229
5864,LRHC,Real Estate,Real Estate Services,NASDAQ,4.68,0,0,0,0,0.98,1102499.9499320984,1050000.0,0.033099998,-99.95,1333196,907152,893614,0.032
5865,YMT,Technology,Software - Application,NASDAQ,4.45,0,0,2,9,0.63,6366990.066382289,7625138.0,0.015,-99.31,1484193,595703,680355,-0.077
5866,GMEX,Technology,Consumer Electronics,NASDAQ,4.12,0,0,0,0,0.79,1218612.7368248105,1423613.0,0.0661,-99.93,8588410,4617200,3147558,0.032
5867,MGN,Industrials,Engineering & Construction,NASDAQ,3.94,0,0,84,5,0.16,5142999.947071075,37000000.0,0.0208,-98.15,2986222,5562360,13584624,1.259
5868,GMM,Technology,Information Technology Services,NASDAQ,3.92,0,36,14,7,3.36,5042938.595843583,62258501.0,0.0039,2.13,6695937,2419677,1451956,0.362
5869,XXII,Consumer Defensive,Tobacco,NASDAQ,3.67,0,0,1,2,6.55,2062965.484875381,4455649.0,0.0224,-97.45,45672,148520,91316,-0.433
5870,CMCT,Real Estate,REIT - Office,NASDAQ,3.12,0,0,0,7,4.27,8498088.835506916,2639158.0,0.0298,-99.7,47235,38298,407173,-0.1
5871,LZMH,Technology,Information Technology Services,NASDAQ,3.08,0,0,8,2,1.4,9966135.128438473,8978500.0,0.0150999995,-99.74,1300381,741536,791660,0.912
5872,RPGL,Technology,Software - Application,NASDAQ,2.59,0,0,0,0,2.32,2550727.8064785004,1094733.0,0.0271,-99.94,1033454,458026,391793,48.927
5873,CDT,Healthcare,Biotechnology,NASDAQ,2.54,0,0,1,0,0.7,3575745.6069499254,4858350.0,0.0123000005,-99.89,405796,1830738,1138019,
5874,RUBI,Industrials,Marine Shipping,NASDAQ,2.53,0,0,0,0,0.47,1319323.8900854588,2512998.0,1.96,-100.0,48698739,18315166,11034128,-0.051
5875,KIDZ,Consumer Defensive,Education & Training Services,NASDAQ,2.49,0,0,0,0,1.72,2182502.0453653336,912036.0,0.0215,-99.93,1937173,1490620,1097214,-0.364
5876,WOK,Healthcare,Medical Devices,NASDAQ,2.3,0,3,0,0,0.08,112746.77675575018,1295940.0,0.3796,-100.0,153175200,105981153,63599424,-0.144
5877,GDC,Communication Services,Electronic Gaming & Multimedia,NASDAQ,2.21,0,0,74,59,0.1,6075971.190539025,60759711.0,0.1372,-98.99,37516187,62051932,37240869,
5878,YYGH,Consumer Cyclical,Personal Services,NASDAQ,2.1,0,0,0,3,0.12,572652.3400144577,4371392.0,0.015800001,-99.93,115923465,45491518,27405723,0.442
5879,ONCO,Healthcare,Biotechnology,NASDAQ,1.72,0,0,1,4,1.02,1180850.6771996021,1146457.0,0.0049,-99.73,371136,1033278,1391084,-0.789
5880,WNW,Consumer Cyclical,Internet Retail,NASDAQ,1.49,0,0,0,10,3.28,3884975.4215068817,1330471.0,0.0093,-99.76,209344,2445671,2058833,62.646
5881,PAVS,Consumer Defensive,Packaged Foods,NASDAQ,1.38,0,0,0,0,0.21,933280.6849992275,1048630.0,0.0098,-99.99,43426597,14610492,8939797,180.334
5882,LNKS,Industrials,Electrical Equipment & Parts,NASDAQ,0.93,0,0,86,6,1.57,2345655.041287422,1606613.0,0.53650004,-99.63,248003,1807011,1844740,-0.016
5883,FCHL,Consumer Defensive,Education & Training Services,NASDAQ,0.71,0,0,3,0,1.46,1411054.0091707706,1318742.0,0.19379999,-99.96,1050975,2674940,2169205,-0.001
5884,HAO,Communication Services,Advertising Agencies,NASDAQ,0.56,0,0,39,96,0.95,1966913.3638045788,2222501.0,0.012999999,-99.67,1607463,1274505,764818,0.412
5885,ZCMD,Healthcare,Health Information Services,NASDAQ,0.56,0,5,2,6,0.65,612681.6348266602,751480.0,0.0254,-99.83,3784140,1439855,863980,-0.232
5886,CTNT,Industrials,Integrated Freight & Logistics,NASDAQ,0.5,0,0,54,17,1.78,5208528.131777048,2959391.0,0.0154,-99.58,3204365,1461278,1581744,-0.807
5887,RDGT,Healthcare,Pharmaceutical Retailers,NASDAQ,0.47,0,0,85,98,1.43,1267458.8399957418,898907.0,0.0138,-99.81,2480831,942547,967401,-0.117
5888,EZGO,Consumer Cyclical,Recreational Vehicles,NASDAQ,0.39,0,0,6,3,1.38,3043786.800949216,2305899.0,0.0084,-99.95,1883479,1878559,1127183,0.219
5889,CHSN,Consumer Cyclical,Restaurants,NASDAQ,0.33,0,0,19,5,1.17,2527804.90740788,2319087.0,0.026300002,-99.98,2210526,1482908,1126907,-0.103
5890,HKIT,Technology,Information Technology Services,NASDAQ,0.22,0,0,18,89,0.5,2587581.086421907,9208474.0,0.2143,-99.92,84475306,28448585,17154407,4.409
5891,HUBC,Technology,Software - Infrastructure,NASDAQ,0.09,0,0,0,1,1.18,12721199.517688036,3330157.0,0.9486,-100.0,8849973,6662873,4037927,-0.038
5892,ADTX,Healthcare,Biotechnology,NASDAQ,0.01,0,0,0,0,0.01,50587.10117324442,815921.0,0.0877,-100.0,270580932,93453387,56133891,10.944