dateTime	wtr_0.0	wtr_0.5	wtr_1.0	wtr_1.5	wtr_2.0	wtr_2.5	wtr_3.0	wtr_3.5	wtr_4.0	wtr_4.5	wtr_5.0	wtr_6.0	wtr_7.0	wtr_8.0	wtr_9.0	wtr_10.0	wtr_11.0	wtr_13.0	wtr_15.0	wtr_18.0
2009-05-02 10:00	6.555	6.552	6.445	6.435	6.335	6.405	6.365	6.345	6.318	6.315	6.255	6.265	6.208	5.968	5.798	5.582	5.515	5.255	5.088	4.615
2009-05-02 10:30	6.555	6.505	6.425	6.495	6.415	6.425	6.405	6.325	6.365	6.315	6.255	6.245	6.165	5.875	5.815	5.535	5.445	5.255	5.065	4.595
2009-05-02 11:00	6.555	6.540	6.455	6.495	6.450	6.485	6.405	6.355	6.395	6.350	6.315	6.275	6.235	5.945	5.785	5.605	5.295	5.160	5.100	4.625
2009-05-02 11:30	6.745	6.575	6.545	6.575	6.485	6.545	6.465	6.445	6.425	6.385	6.315	6.305	6.235	5.815	5.695	5.415	5.265	5.125	5.065	4.655
2009-05-02 12:00	6.775	6.575	6.485	6.575	6.485	6.515	6.495	6.445	6.425	6.445	6.375	6.305	6.135	5.785	5.595	5.505	5.385	5.125	5.065	4.625
2009-05-02 12:30	6.685	6.635	6.545	6.635	6.555	6.545	6.525	6.505	6.485	6.445	6.375	6.375	6.105	5.625	5.625	5.535	5.385	5.195	5.135	4.655
2009-05-02 13:00	6.805	6.695	6.615	6.635	6.585	6.645	6.560	6.540	6.515	6.475	6.435	6.375	NaN	5.695	5.695	5.570	5.355	5.195	5.100	4.625
2009-05-02 13:30	6.805	6.695	6.675	6.695	6.615	6.675	6.655	6.635	6.615	6.565	6.505	6.495	6.105	5.815	5.815	5.675	5.515	5.255	5.135	4.595
2009-05-02 14:00	6.805	6.760	6.735	6.790	6.705	6.765	6.745	6.695	6.675	6.600	6.505	6.465	6.355	5.975	5.920	5.825	5.615	5.315	5.135	4.625
2009-05-02 14:30	6.865	6.895	6.795	6.885	6.805	6.865	6.775	6.695	6.675	6.635	6.575	NaN	NaN	NaN	6.015	5.925	5.705	5.315	5.195	4.655
2009-05-02 15:00	6.935	6.895	6.895	6.915	6.805	6.865	6.810	6.665	6.610	6.570	6.440	6.405	6.295	6.045	5.985	5.855	5.675	5.535	5.285	4.655
2009-05-02 15:30	7.055	7.015	6.985	7.005	6.865	6.925	6.905	6.755	6.545	6.505	6.435	6.435	6.415	6.135	6.075	5.855	5.775	5.625	5.315	4.655
2009-05-02 16:00	6.995	7.015	6.955	7.005	6.925	6.925	6.905	6.790	6.670	6.570	6.470	6.465	6.450	6.265	6.235	6.015	5.865	5.795	5.285	4.625
2009-05-02 16:30	6.995	7.015	6.925	6.945	6.865	6.925	6.905	6.755	6.675	6.565	6.435	6.495	6.485	6.325	6.325	6.235	5.955	5.955	5.385	4.655
2009-05-02 17:00	6.935	6.985	6.925	6.945	6.865	6.895	6.840	6.760	6.800	6.695	6.505	6.555	6.545	6.385	6.390	6.110	5.990	5.885	5.475	4.655
2009-05-02 17:30	6.935	6.955	6.925	7.005	6.865	6.925	6.845	6.695	6.615	6.635	6.575	6.625	6.545	6.385	6.325	6.175	6.025	5.885	5.565	4.655
2009-05-02 18:00	6.935	6.955	6.865	6.945	6.800	6.800	6.745	NaN	6.615	6.635	6.575	6.555	6.545	6.355	6.295	6.110	6.055	5.890	5.600	4.655
2009-05-02 18:30	6.805	6.895	6.865	6.825	6.735	6.735	6.715	NaN	6.675	6.635	6.575	6.555	6.545	6.265	6.325	6.045	6.025	5.695	5.565	4.655
2009-05-02 19:00	6.585	6.895	6.795	6.885	6.770	6.830	6.810	NaN	6.675	6.635	6.635	6.590	6.545	6.420	6.385	5.985	5.865	5.565	5.505	4.655
2009-05-02 19:30	6.555	6.895	6.795	6.885	6.805	6.795	6.775	NaN	6.735	6.695	6.635	6.625	6.605	6.455	6.385	5.925	5.835	5.505	5.255	4.655
2009-05-02 20:00	6.325	6.825	6.795	6.825	6.735	6.795	6.775	6.695	6.735	6.695	6.635	6.625	6.605	6.385	6.200	5.955	5.865	5.660	5.285	4.655
2009-05-02 20:30	6.295	NaN	NaN	6.885	6.805	NaN	6.775	NaN	6.735	6.695	6.635	6.555	6.605	6.325	6.015	5.925	5.955	5.505	5.255	4.655
2009-05-02 21:00	6.140	6.825	6.735	6.760	6.705	6.765	6.745	NaN	6.735	6.695	6.665	6.655	6.575	6.325	6.045	6.015	5.955	5.475	5.285	4.655
2009-05-02 21:30	5.985	6.695	6.675	6.695	6.675	6.735	6.715	6.695	6.675	6.695	6.695	6.685	6.605	6.455	6.015	5.985	5.955	5.375	5.195	4.655
2009-05-02 22:00	5.955	6.725	6.675	6.695	6.675	6.705	6.715	6.695	6.705	6.695	6.695	6.685	6.635	6.420	6.110	5.985	5.960	5.255	5.135	4.655
2009-05-02 22:30	6.235	6.755	6.675	6.695	6.675	6.735	6.715	6.695	6.735	6.695	6.695	6.745	6.665	6.455	6.075	5.985	5.955	5.195	5.135	4.655
2009-05-02 23:00	6.365	6.755	6.675	6.725	6.705	6.735	6.745	6.695	6.705	6.695	6.665	6.685	6.575	6.040	6.045	5.955	5.740	5.125	5.065	4.655
2009-05-02 23:30	6.355	6.755	6.675	6.755	6.675	6.735	6.715	6.695	6.735	6.695	6.695	6.685	NaN	5.945	6.015	5.605	5.265	5.065	5.065	4.655
2009-05-03 00:00	6.265	6.725	6.675	6.695	6.675	6.735	6.715	6.695	6.735	6.695	6.665	6.625	6.355	6.075	6.105	5.860	5.170	5.035	5.005	4.655
2009-05-03 00:30	6.175	6.695	6.675	NaN	6.675	6.735	6.715	6.695	6.675	6.695	6.635	6.495	6.295	6.135	6.205	NaN	5.195	5.125	NaN	4.655
2009-05-03 01:00	6.140	6.695	6.675	6.695	6.675	6.735	6.715	6.695	6.675	6.695	6.635	6.500	6.355	6.170	6.265	5.765	5.385	5.095	5.005	4.655
2009-05-03 01:30	5.985	6.695	NaN	6.695	6.615	6.675	6.715	6.635	6.675	6.695	6.635	6.495	6.355	6.205	6.325	6.105	5.445	5.125	5.005	4.655
2009-05-03 02:00	6.335	6.790	6.675	6.695	6.645	6.735	6.685	6.665	6.675	6.665	NaN	6.405	6.385	6.235	6.265	5.985	5.550	5.125	5.005	4.655
2009-05-03 02:30	6.175	6.755	6.675	6.695	6.615	6.675	6.715	6.695	6.675	6.565	NaN	6.495	6.485	6.265	6.205	5.735	5.385	5.065	5.005	4.655
2009-05-03 03:00	5.985	6.725	6.675	6.695	6.615	6.705	6.655	6.635	6.615	6.600	6.605	6.495	6.385	6.200	6.110	5.665	5.260	5.005	NaN	4.655
2009-05-03 03:30	6.045	6.695	6.675	6.695	6.675	6.675	6.715	6.635	6.675	6.635	6.635	6.555	6.355	6.205	5.885	5.535	5.325	5.065	5.005	4.655
2009-05-03 04:00	6.015	6.695	6.675	6.695	6.615	6.675	6.685	6.665	6.645	6.665	6.605	6.525	6.355	6.205	5.630	5.445	5.295	5.095	5.005	4.655
2009-05-03 04:30	5.855	6.695	6.675	6.695	6.615	6.735	6.715	6.635	6.675	6.695	6.635	6.495	6.295	6.135	5.565	5.415	5.265	5.125	5.005	4.655
2009-05-03 05:00	5.955	6.695	6.615	6.695	6.615	6.675	6.685	6.635	6.675	6.665	6.575	6.555	6.385	6.170	5.600	5.380	5.295	5.225	NaN	4.655
2009-05-03 05:30	6.175	6.695	6.615	6.695	6.615	6.675	6.655	6.635	6.615	6.635	6.575	6.625	6.485	6.135	5.695	5.475	5.325	5.315	NaN	4.655
2009-05-03 06:00	NaN	6.695	6.615	6.665	6.615	6.675	6.655	6.635	6.645	6.635	6.575	6.590	NaN	5.915	5.690	5.475	5.450	5.345	5.135	4.655
2009-05-03 06:30	6.615	6.695	6.675	6.695	6.615	6.675	6.655	6.635	6.675	6.635	6.635	6.625	6.355	6.075	5.755	5.535	5.445	5.445	5.135	4.655
2009-05-03 07:00	6.650	6.725	6.675	6.695	6.675	6.675	6.655	6.635	6.675	6.635	6.635	6.590	6.235	6.105	5.815	5.570	5.480	5.410	5.135	4.655
2009-05-03 07:30	6.745	6.755	6.735	6.755	6.675	6.735	6.715	6.635	6.675	6.635	6.635	6.625	6.295	6.135	5.695	5.535	5.585	5.315	5.135	4.655
2009-05-03 08:00	6.835	6.860	6.795	6.790	6.770	6.765	6.715	6.695	6.675	6.695	6.635	6.590	6.295	6.075	5.785	5.640	5.515	5.285	5.135	NaN
2009-05-03 08:30	6.995	6.955	6.795	6.885	6.805	6.795	6.715	6.695	6.675	6.695	6.635	6.435	6.295	5.945	5.755	5.605	5.515	5.255	5.135	4.655
2009-05-03 09:00	7.115	7.085	6.925	6.855	6.805	6.765	6.715	6.695	6.675	6.695	6.635	6.435	6.385	5.945	5.755	5.735	5.585	5.315	5.195	4.655
2009-05-03 09:30	7.115	7.085	6.985	7.005	6.865	6.795	6.715	6.695	6.735	6.695	6.635	6.555	6.355	5.875	5.815	5.605	5.585	5.315	5.195	4.655
2009-05-03 10:00	7.150	7.145	7.015	7.040	6.955	6.955	6.875	6.820	6.830	6.755	6.695	6.655	6.355	5.945	5.920	5.705	5.585	5.315	5.255	4.655
2009-05-03 10:30	7.245	7.205	7.115	7.075	6.985	7.045	7.025	6.945	6.985	6.885	6.695	6.435	6.235	5.945	5.885	5.735	5.645	5.375	5.255	4.655
2009-05-03 11:00	7.245	7.175	7.115	7.135	7.115	7.115	7.025	6.980	6.955	6.915	6.635	6.590	6.355	6.045	6.015	5.825	5.645	5.315	5.285	NaN
2009-05-03 11:30	7.245	7.205	7.115	7.135	7.055	7.115	7.095	7.015	6.985	6.885	6.695	6.555	6.415	6.015	5.955	5.855	5.515	5.315	5.315	4.655
2009-05-03 12:00	7.365	7.265	7.175	7.195	7.115	7.175	7.095	6.980	6.895	6.725	6.605	NaN	6.385	6.075	6.045	5.855	5.675	5.315	5.255	4.655
2009-05-03 12:30	7.435	7.265	7.175	7.255	7.175	7.175	7.155	6.945	6.865	6.755	6.695	6.685	6.545	6.265	6.135	5.855	5.705	5.445	5.315	4.715
2009-05-03 13:00	7.590	7.395	7.330	7.320	7.245	7.235	7.095	6.950	6.830	6.755	6.695	6.685	6.545	6.265	6.170	5.920	5.705	5.410	5.285	4.655
2009-05-03 13:30	7.615	7.395	7.365	7.385	7.315	7.115	7.025	6.945	6.865	6.755	6.695	6.685	6.545	6.325	6.205	5.985	5.645	5.315	5.255	4.715
2009-05-03 14:00	7.650	7.515	7.425	7.445	7.275	7.050	6.935	6.885	6.865	6.785	6.730	6.715	6.605	6.385	6.295	5.920	5.705	5.410	5.380	4.655
2009-05-03 14:30	7.615	7.515	7.495	7.445	7.115	6.985	6.965	6.885	6.925	6.885	6.825	6.745	6.665	6.455	6.325	6.175	5.775	5.565	5.135	4.655
2009-05-03 15:00	7.715	7.585	7.525	7.355	NaN	7.045	7.025	6.945	6.985	6.945	6.825	6.715	6.665	6.455	6.390	NaN	5.800	5.410	5.100	4.715
2009-05-03 15:30	7.732	7.605	7.495	7.445	7.195	7.115	7.095	7.015	7.005	6.985	6.885	6.745	6.665	6.432	6.368	5.918	5.772	5.215	5.065	4.715
2009-05-03 16:00	7.618	7.515	7.405	7.365	7.175	7.235	7.175	7.062	7.005	6.965	6.865	6.725	6.565	6.305	6.182	5.815	5.558	5.235	5.112	4.675
2009-05-03 16:30	7.555	7.455	7.425	7.405	7.315	7.365	7.215	7.038	6.945	6.885	6.785	6.685	6.462	6.245	5.972	5.695	5.625	5.275	5.235	4.675
2009-05-03 17:00	7.515	7.455	7.425	7.445	7.375	7.405	7.365	7.038	6.925	6.885	6.785	6.578	6.335	6.118	5.862	5.675	5.665	5.295	5.255	4.695
2009-05-03 17:30	7.555	7.495	7.425	7.445	7.395	7.448	7.405	7.145	6.945	6.885	6.765	6.578	6.255	5.968	5.838	5.675	5.515	5.315	5.235	4.695
2009-05-03 18:00	7.555	7.455	7.425	7.445	7.395	7.425	7.425	7.245	7.025	6.945	6.805	6.745	6.482	6.095	5.955	5.558	5.365	5.315	5.255	4.715
2009-05-03 18:30	7.622	7.475	7.425	7.445	7.435	7.495	7.465	7.375	7.288	7.025	6.805	6.725	6.645	NaN	6.015	5.648	5.388	5.255	5.255	4.715
2009-05-03 19:00	7.495	7.475	7.425	7.465	7.435	7.495	7.465	7.395	7.295	7.005	6.865	6.745	6.625	NaN	6.055	5.858	5.515	5.315	5.235	4.715
2009-05-03 19:30	7.392	7.475	7.425	7.445	7.435	7.495	7.465	7.415	7.348	7.005	6.945	6.705	6.542	6.032	5.975	5.815	5.405	5.295	5.195	4.715
2009-05-03 20:00	7.305	7.538	7.472	7.528	NaN	7.472	7.465	7.435	7.238	6.925	6.805	6.625	6.375	5.992	5.995	5.695	5.282	5.172	5.088	4.715
2009-05-03 20:30	7.138	7.585	7.515	7.575	NaN	7.535	7.465	7.352	7.068	6.945	6.825	6.645	6.462	6.095	6.015	5.648	5.262	5.172	5.088	4.715
2009-05-03 21:00	NaN	NaN	7.555	7.528	NaN	7.495	7.425	7.082	6.985	6.925	6.762	6.685	6.605	6.245	6.035	5.675	5.345	5.315	5.155	4.715
2009-05-03 21:30	NaN	7.645	7.495	7.505	7.405	7.430	7.185	7.015	6.925	6.850	6.695	6.685	6.575	6.170	6.015	5.830	5.615	NaN	5.100	4.715
2009-05-03 22:00	7.055	7.645	7.495	7.445	7.375	7.405	7.175	7.015	6.885	6.795	6.742	6.645	6.505	6.205	6.095	5.902	5.468	5.235	5.065	4.715
2009-05-03 22:30	6.955	7.645	7.495	7.445	7.375	7.425	7.278	6.992	6.905	6.862	6.785	6.625	6.585	6.245	6.115	5.775	5.365	5.215	5.088	4.715
2009-05-03 23:00	6.868	7.625	7.448	7.445	7.375	7.405	7.405	7.015	6.965	6.925	6.845	6.705	6.605	6.205	6.055	5.432	5.365	5.195	5.045	4.715
2009-05-03 23:30	6.765	7.605	7.448	7.445	7.375	7.385	7.365	7.038	6.985	6.965	6.825	6.685	6.482	6.075	NaN	5.368	5.345	5.235	5.065	4.715
2009-05-04 00:00	6.685	7.585	7.495	7.445	7.395	7.448	7.365	NaN	7.045	6.985	6.845	NaN	6.375	5.898	5.648	5.368	5.325	5.255	5.112	4.715
2009-05-04 00:30	6.575	7.495	7.425	7.465	7.395	7.425	7.405	7.355	7.242	7.025	6.905	6.915	6.668	5.855	5.695	5.475	5.325	5.295	5.152	4.715
2009-05-04 01:00	6.362	7.455	7.365	7.425	7.375	7.425	7.425	7.395	7.415	7.172	6.945	6.935	6.688	5.815	5.695	5.605	5.365	5.315	5.025	4.715
2009-05-04 01:30	6.428	7.455	7.365	7.425	7.375	7.425	7.405	7.395	7.395	7.155	6.968	6.995	6.688	5.755	5.648	5.558	5.472	5.315	5.025	4.715
2009-05-04 02:00	6.335	7.455	7.385	7.425	7.375	7.425	NaN	7.395	7.415	7.255	6.968	6.995	6.522	5.775	5.625	5.582	5.405	5.295	5.132	4.715
2009-05-04 02:30	6.255	7.415	7.365	7.425	7.375	7.425	7.405	7.395	7.375	7.088	7.015	6.995	6.125	5.775	5.695	5.605	5.538	5.315	5.235	4.715
2009-05-04 03:00	6.128	7.395	7.342	7.385	7.335	7.385	7.365	7.335	7.348	7.255	7.055	6.995	6.315	5.835	5.775	5.672	5.625	5.375	5.235	4.715
2009-05-04 03:30	6.128	7.355	7.295	7.385	7.315	7.365	7.385	7.335	7.375	7.315	NaN	7.015	6.355	5.992	5.838	5.695	5.582	5.375	5.195	4.715
2009-05-04 04:00	6.108	7.335	7.295	7.365	7.315	7.365	7.345	7.335	7.322	7.275	NaN	6.995	6.505	6.012	5.775	5.628	5.538	5.375	5.155	4.715
2009-05-04 04:30	6.192	7.335	7.295	7.345	7.262	7.365	7.345	7.335	7.302	7.195	7.055	6.975	6.418	6.075	5.715	5.558	5.538	5.315	5.235	4.715
2009-05-04 05:00	6.635	7.355	7.295	7.325	7.288	7.365	7.345	7.335	7.295	7.295	7.242	7.078	6.395	6.035	5.735	5.535	5.585	5.335	5.235	4.715
2009-05-04 05:30	7.982	7.335	7.295	7.325	7.262	7.318	7.345	7.265	7.295	7.295	7.218	7.125	6.688	6.015	5.798	5.558	5.585	5.375	5.275	4.715
2009-05-04 06:00	NaN	7.335	7.295	7.345	7.235	7.295	7.322	7.265	7.255	7.255	7.198	6.995	6.505	5.945	5.735	5.535	5.515	5.355	5.315	4.715
2009-05-04 06:30	6.912	7.335	7.295	7.325	7.235	7.295	7.298	7.265	7.275	7.255	7.182	6.852	6.418	5.968	5.842	5.602	5.562	5.375	5.275	4.715
2009-05-04 07:00	7.372	7.375	7.295	7.325	7.235	7.318	7.275	7.265	7.275	7.275	7.115	6.705	6.375	6.015	5.955	5.648	5.538	5.398	5.255	4.715
2009-05-04 07:30	7.708	7.395	7.318	7.345	7.262	7.318	7.275	7.265	7.255	7.255	7.115	6.622	6.355	5.992	5.838	5.582	5.468	5.398	5.255	4.715
2009-05-04 08:00	8.045	7.518	7.385	7.365	7.288	7.318	7.298	7.265	7.255	7.255	6.888	6.455	6.375	6.012	5.908	5.562	5.492	5.375	5.255	4.715
2009-05-04 08:30	7.898	7.775	7.318	7.325	7.235	7.275	7.255	7.225	7.195	6.922	6.615	6.495	6.438	6.015	5.865	5.535	5.515	5.355	5.255	4.715
2009-05-04 09:00	7.965	7.885	7.472	7.325	7.262	7.295	7.255	7.185	7.068	NaN	6.595	6.578	6.355	6.055	5.775	5.605	5.582	5.315	5.235	4.715
2009-05-04 09:30	7.898	7.865	7.558	7.325	7.288	7.295	7.235	7.205	7.195	6.922	6.722	6.622	6.315	6.015	5.755	5.675	5.582	5.275	5.175	4.715
2009-05-04 10:00	8.085	7.985	7.828	7.655	7.418	7.318	7.215	7.145	7.115	7.025	6.765	6.535	6.295	5.968	5.755	5.652	5.492	5.215	5.135	4.715
2009-05-04 10:30	8.358	8.155	7.955	7.875	7.725	7.535	7.298	7.205	7.195	7.088	7.015	6.538	6.295	5.945	5.755	5.435	5.365	5.275	5.195	NaN
2009-05-04 11:00	8.378	8.235	8.055	7.955	7.792	7.622	7.512	NaN	7.235	7.132	6.968	6.685	6.375	6.015	5.755	5.455	5.325	5.315	5.135	4.715
2009-05-04 11:30	NaN	8.278	8.125	8.085	7.895	7.895	7.512	7.312	7.195	7.112	6.925	6.705	6.315	5.992	5.755	5.518	5.385	5.255	5.135	4.715
2009-05-04 12:00	9.095	8.425	8.205	8.165	8.042	7.995	7.465	7.355	7.255	7.135	6.948	6.705	6.295	5.945	5.755	5.535	5.472	5.315	5.215	4.715
2009-05-04 12:30	8.755	8.485	8.332	8.312	8.085	7.558	7.405	7.335	7.275	7.175	6.925	6.765	6.315	5.968	5.795	5.605	5.425	5.335	5.195	4.715
2009-05-04 13:00	8.755	8.548	8.435	8.415	7.872	7.515	7.405	7.312	7.275	7.112	6.762	6.725	6.295	5.968	5.885	5.755	5.645	5.445	5.235	4.715
2009-05-04 13:30	8.775	8.665	8.535	8.455	7.895	7.515	7.405	7.355	7.322	7.092	6.785	6.685	6.275	5.945	5.908	5.902	5.728	5.445	5.315	4.715
2009-05-04 14:00	8.835	8.745	8.645	8.582	7.895	7.535	7.445	7.395	7.322	7.005	6.785	6.625	6.235	5.945	6.015	5.858	5.648	5.445	5.275	NaN
2009-05-04 14:30	8.835	8.745	8.685	8.642	8.062	7.768	7.552	7.435	7.395	7.255	7.012	6.705	6.375	5.992	5.995	5.755	5.515	5.445	5.295	4.715
2009-05-04 15:00	8.588	8.512	8.455	8.435	8.192	8.058	7.788	7.498	7.455	7.338	7.035	6.765	NaN	6.055	5.955	5.648	5.515	5.355	5.295	4.715
2009-05-04 15:30	8.315	NaN	8.225	8.245	8.148	8.165	7.912	7.475	NaN	7.132	6.868	6.598	NaN	6.055	5.932	5.558	5.448	5.315	5.088	4.715
2009-05-04 16:00	8.418	NaN	8.308	8.268	8.172	8.165	8.018	7.788	7.495	7.275	6.948	6.625	6.315	5.968	5.798	5.495	5.365	5.315	5.065	NaN
2009-05-04 16:30	9.045	9.015	8.785	8.498	8.085	7.935	7.745	7.645	7.538	7.382	7.242	6.745	6.315	5.945	5.815	5.605	5.468	5.315	5.065	4.715
2009-05-04 17:00	8.858	8.852	8.725	8.585	8.148	7.955	7.895	7.835	7.725	7.532	7.365	6.892	6.335	5.922	5.838	5.672	5.448	5.192	5.065	4.762
2009-05-04 17:30	8.815	8.808	8.685	8.538	8.148	7.955	7.875	7.748	NaN	7.405	7.178	6.828	NaN	5.815	5.775	5.515	5.325	5.105	5.065	4.762
2009-05-04 18:00	8.795	8.768	8.625	8.455	7.998	7.955	7.855	7.725	7.578	7.255	7.095	6.578	6.105	5.795	5.755	5.455	5.325	5.085	5.065	4.738
2009-05-04 18:30	9.152	8.935	8.495	8.332	8.018	7.935	7.855	7.812	7.765	7.255	7.115	6.745	6.165	5.855	5.838	5.455	5.305	5.192	5.065	4.715
2009-05-04 19:00	9.065	9.015	8.662	8.395	8.125	7.935	7.875	7.788	7.745	7.618	7.195	7.015	6.585	6.012	6.015	5.582	5.388	5.255	5.088	4.762
2009-05-04 19:30	8.672	8.808	8.602	8.352	8.062	8.015	7.935	7.812	7.705	7.598	7.502	6.998	6.502	6.035	5.988	5.692	5.472	5.275	5.132	4.762
2009-05-04 20:00	8.525	8.705	8.558	8.375	8.148	8.102	8.015	7.895	7.875	7.852	7.645	7.375	6.585	6.095	5.975	5.835	5.582	5.315	5.132	4.738
2009-05-04 20:30	8.418	8.618	8.555	8.538	8.425	NaN	NaN	NaN	8.038	7.788	7.365	6.785	6.358	6.115	6.055	5.858	5.535	5.375	5.235	4.762
2009-05-04 21:00	8.438	8.595	8.555	8.605	8.552	NaN	NaN	8.005	7.788	7.578	7.455	6.852	6.458	6.225	6.178	5.712	5.515	5.442	5.275	4.762
2009-05-04 21:30	8.625	8.665	8.555	8.645	8.528	NaN	8.018	NaN	7.415	7.358	7.202	6.872	6.565	6.365	6.368	6.108	NaN	NaN	5.362	4.785
2009-05-04 22:00	8.545	8.572	8.515	8.538	8.425	8.245	8.038	7.855	7.622	7.338	7.218	6.932	6.485	6.225	6.262	5.925	5.688	5.505	5.338	4.762
2009-05-04 22:30	8.398	8.405	8.372	8.395	8.325	8.225	8.098	7.962	7.788	7.492	7.178	6.848	6.355	6.078	5.782	5.605	5.538	5.422	5.315	4.762
2009-05-04 23:00	8.315	8.345	8.305	8.335	8.255	8.305	8.245	8.155	7.875	7.382	7.135	6.725	6.252	5.948	5.688	5.515	5.405	5.355	5.318	4.738
2009-05-04 23:30	8.335	8.385	8.305	8.355	8.278	8.305	8.265	8.195	7.892	7.318	6.992	6.495	6.165	5.775	5.628	5.515	5.492	5.505	5.295	4.762
2009-05-05 00:00	8.335	8.385	8.305	8.355	8.255	8.265	8.185	8.025	7.662	7.215	6.695	6.455	6.062	5.605	5.625	5.535	5.492	5.358	5.155	NaN
2009-05-05 00:30	8.375	8.405	8.328	8.375	8.278	8.225	8.038	NaN	7.325	6.988	6.655	6.328	6.002	5.692	5.732	5.625	5.602	5.358	5.195	NaN
2009-05-05 01:00	8.275	8.298	8.245	8.268	8.172	8.125	8.015	NaN	7.092	6.778	6.505	6.328	6.188	5.925	5.908	5.755	5.728	5.628	5.235	4.785
2009-05-05 01:30	8.148	8.195	8.145	8.185	8.105	8.165	8.105	7.965	7.638	7.048	6.782	6.538	6.355	6.092	5.908	5.815	5.772	5.628	5.318	NaN
2009-05-05 02:00	8.105	8.135	8.102	8.125	8.042	8.078	7.995	7.895	7.875	7.425	7.032	6.785	6.525	6.325	6.115	5.918	5.855	5.718	NaN	NaN
2009-05-05 02:30	8.005	8.025	7.995	8.015	7.915	7.975	7.935	7.855	7.828	7.575	7.178	6.872	6.585	6.408	6.455	6.215	5.875	5.738	NaN	4.785
2009-05-05 03:00	7.942	7.965	7.915	7.935	7.855	7.935	7.915	7.855	7.642	7.195	6.928	6.808	6.645	6.495	6.432	5.902	5.875	5.525	5.195	4.785
2009-05-05 03:30	7.982	8.032	7.975	7.998	7.915	7.955	7.935	7.875	7.875	7.508	6.972	6.808	6.565	6.408	6.222	5.985	5.895	5.398	5.195	4.785
2009-05-05 04:00	8.125	8.155	8.125	8.145	8.065	8.078	7.995	7.898	7.875	7.828	7.325	6.852	6.605	6.455	6.515	6.128	5.955	5.545	5.215	4.785
2009-05-05 04:30	8.172	8.215	8.145	8.185	8.105	8.102	7.995	7.918	7.915	7.832	NaN	6.788	6.565	6.432	6.368	6.028	5.832	5.465	5.215	NaN
2009-05-05 05:00	8.195	8.235	8.185	8.205	8.042	8.035	7.915	7.855	7.828	7.488	6.888	6.475	6.438	6.345	6.245	5.735	5.645	5.422	5.195	4.785
2009-05-05 05:30	8.235	8.275	8.185	8.165	8.042	7.995	7.895	7.768	7.662	7.295	6.845	6.435	6.375	6.202	5.802	5.535	5.515	5.355	5.175	4.785
2009-05-05 06:00	8.172	8.195	8.125	8.125	7.998	7.975	7.935	7.855	7.788	7.362	7.075	6.395	6.295	6.075	5.505	5.455	5.385	NaN	5.132	NaN
2009-05-05 06:30	8.172	8.175	8.125	8.165	8.085	8.015	7.875	7.788	7.808	7.765	7.388	6.475	6.275	6.035	5.465	5.392	5.325	NaN	5.112	4.785
2009-05-05 07:00	8.195	8.215	8.125	8.145	8.065	8.018	7.788	7.705	7.705	7.705	7.428	6.872	6.395	6.035	5.588	NaN	5.385	5.195	5.135	4.785
2009-05-05 07:30	8.172	8.195	8.102	8.145	7.978	7.848	7.665	NaN	NaN	7.298	7.175	6.808	6.415	6.075	5.818	5.495	5.385	NaN	5.135	4.785
2009-05-05 08:00	8.065	8.072	8.015	8.015	7.875	7.828	7.768	7.642	7.538	7.382	7.242	7.098	6.668	6.095	5.865	5.412	5.305	NaN	5.088	4.785
2009-05-05 08:30	7.985	7.985	7.915	7.955	7.875	7.915	7.875	7.832	7.808	7.682	7.518	7.098	6.545	6.035	5.885	5.325	5.265	5.195	5.088	NaN
2009-05-05 09:00	7.965	7.965	7.875	7.955	7.875	7.935	7.935	7.852	7.828	7.785	7.645	6.808	6.415	5.945	5.608	5.345	5.285	NaN	5.088	4.785
2009-05-05 09:30	8.005	7.965	7.915	7.955	7.875	7.935	7.915	7.895	7.895	7.848	7.748	6.935	6.438	5.628	5.335	5.305	5.325	NaN	5.088	4.785
2009-05-05 10:00	7.985	7.905	7.852	7.895	7.855	7.915	7.875	7.855	7.852	7.825	7.772	7.442	6.498	5.755	5.422	5.285	5.285	5.195	5.135	4.785
2009-05-05 10:30	7.875	7.845	7.765	7.835	7.745	7.828	7.785	7.745	7.765	7.785	7.728	7.652	6.692	5.688	5.525	5.345	5.265	NaN	5.135	4.785
2009-05-05 11:00	7.898	7.885	7.805	7.835	7.768	7.828	7.785	7.765	7.765	7.745	7.705	7.528	6.192	5.485	5.358	5.245	5.242	5.195	5.135	4.785
2009-05-05 11:30	7.945	7.905	7.828	7.875	7.792	7.828	7.808	7.765	7.745	7.725	7.665	7.315	5.815	5.442	5.315	5.205	5.218	5.195	5.135	4.785
2009-05-05 12:00	8.125	7.965	7.895	7.915	7.835	7.895	7.875	7.812	7.785	7.725	7.602	7.038	5.668	5.375	5.275	5.225	5.195	5.195	5.088	4.785
2009-05-05 12:30	8.065	7.945	7.915	7.915	7.835	7.895	7.855	7.812	7.828	7.765	7.665	7.248	6.085	5.465	5.335	5.225	5.195	5.148	5.135	4.785
2009-05-05 13:00	7.922	7.885	7.828	7.875	7.768	7.828	7.832	7.745	7.725	7.685	7.605	7.378	6.732	5.692	5.445	5.285	5.218	5.125	5.088	4.785
2009-05-05 13:30	7.855	7.798	7.705	7.788	7.685	7.765	7.725	7.665	7.645	7.622	7.565	7.505	6.858	6.222	5.778	5.475	5.428	5.195	5.135	4.785
2009-05-05 14:00	8.065	8.025	7.935	7.955	7.875	7.935	7.832	7.725	7.705	7.618	7.542	7.485	7.132	6.325	5.695	5.412	5.302	5.172	5.088	4.785
2009-05-05 14:30	8.085	8.025	7.995	8.038	7.955	8.015	7.995	7.918	7.828	7.725	7.645	7.588	7.408	7.045	6.535	NaN	NaN	NaN	5.175	4.785
2009-05-05 15:00	8.002	7.945	7.912	7.935	7.832	7.892	7.852	7.768	7.745	7.665	7.605	7.485	7.385	7.168	6.812	NaN	NaN	NaN	5.155	4.785
2009-05-05 15:30	7.732	7.685	7.685	7.718	7.685	7.725	7.678	7.642	7.642	NaN	NaN	7.375	7.305	7.025	6.665	NaN	5.535	5.255	5.112	4.785
2009-05-05 16:00	7.772	7.752	7.705	7.742	7.688	7.725	7.705	7.665	7.665	7.645	7.605	7.592	7.322	6.598	6.222	5.392	5.195	5.125	5.065	4.785
2009-05-05 16:30	7.918	7.882	7.848	7.918	7.828	7.848	7.828	7.832	7.828	7.788	7.772	7.712	7.575	6.302	5.948	5.498	5.302	5.125	5.088	4.785
2009-05-05 17:00	8.255	8.235	8.185	8.205	8.085	8.098	7.935	7.812	7.745	7.705	7.625	7.652	7.515	6.535	5.798	5.475	5.325	5.195	5.135	4.785
2009-05-05 17:30	8.275	8.235	8.185	8.225	8.172	8.185	8.082	7.942	7.895	7.872	7.752	7.588	7.385	7.045	6.498	5.455	5.425	5.255	5.195	4.785
2009-05-05 18:00	8.315	8.298	8.225	8.288	8.192	8.122	8.038	7.965	7.935	7.848	7.775	7.632	7.145	6.622	5.712	5.628	5.538	5.398	5.135	4.785
2009-05-05 18:30	8.422	8.385	8.328	8.355	8.325	8.328	8.205	8.028	8.015	7.995	7.935	7.755	7.085	6.642	6.012	5.688	5.468	5.398	5.155	4.785
2009-05-05 19:00	8.525	8.508	8.415	8.435	8.365	8.395	8.375	8.258	8.162	8.118	8.045	7.922	7.198	6.662	5.992	5.562	5.492	5.445	5.135	4.785
2009-05-05 19:30	8.922	8.832	8.642	8.585	8.485	8.495	8.435	8.342	8.308	8.185	8.105	7.548	6.795	NaN	5.775	5.652	5.605	5.378	5.135	4.785
2009-05-05 20:00	8.965	8.935	8.765	8.625	8.445	8.372	8.265	8.175	8.185	8.145	8.125	7.715	7.192	6.728	6.015	5.835	5.795	5.398	5.155	4.785
2009-05-05 20:30	8.815	8.852	8.765	8.745	8.405	8.305	8.265	8.195	8.145	8.078	8.022	7.418	7.172	6.575	6.472	6.235	6.085	5.782	5.318	4.785
2009-05-05 21:00	8.755	8.765	8.685	8.562	8.322	8.305	8.265	8.215	8.142	7.975	7.832	7.288	6.982	6.775	6.815	6.672	NaN	6.038	5.632	4.785
2009-05-05 21:30	8.858	8.808	8.665	8.605	8.302	8.305	8.285	8.155	8.035	7.892	7.815	7.122	6.958	6.515	6.408	6.315	6.275	6.182	5.568	4.785
2009-05-05 22:00	8.922	8.698	8.538	8.498	8.322	8.285	8.245	8.135	8.102	8.035	7.855	7.542	7.298	6.662	6.472	6.335	6.208	5.822	5.568	4.785
2009-05-05 22:30	8.712	8.365	8.285	8.288	8.212	8.225	8.165	8.092	8.015	7.915	7.875	7.838	7.512	6.835	6.475	6.168	6.022	5.805	5.775	4.785
2009-05-05 23:00	8.815	8.702	8.352	8.312	8.062	8.058	7.995	7.965	7.935	7.872	7.815	7.715	7.258	6.622	6.328	6.085	6.022	5.975	5.905	4.785
2009-05-05 23:30	8.875	8.915	8.598	8.518	8.212	8.078	8.035	7.965	7.975	7.915	7.815	7.715	7.432	6.388	6.225	6.128	6.125	5.972	5.822	4.785
2009-05-06 00:00	8.945	8.935	8.875	8.852	8.532	8.412	8.165	NaN	8.015	7.952	7.792	7.675	7.385	6.598	6.285	6.175	6.125	5.718	5.568	4.785
2009-05-06 00:30	8.922	8.895	8.828	8.855	8.715	8.558	8.332	8.215	8.122	8.035	7.915	7.778	7.552	6.668	6.432	NaN	5.602	5.442	5.235	4.785
2009-05-06 01:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 01:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 02:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 02:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 03:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 03:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 04:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 04:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 05:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 05:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 06:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 06:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 07:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 07:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 08:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 08:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 09:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 09:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-06 10:00	9.992	9.245	8.958	8.918	8.778	8.705	8.625	8.485	8.395	8.328	8.295	7.308	6.522	5.962	5.955	5.755	5.685	5.445	5.255	4.785
2009-05-06 10:30	9.975	NaN	8.915	8.852	8.735	8.725	8.665	8.508	8.475	8.455	8.395	7.542	6.355	5.898	5.908	5.755	5.605	5.422	5.255	4.855
2009-05-06 11:00	10.095	9.332	8.872	8.725	8.655	8.645	8.582	8.505	8.515	8.495	8.422	8.088	6.502	6.078	6.015	5.818	5.688	5.525	5.255	4.808
2009-05-06 11:30	10.055	9.475	8.915	8.768	8.655	8.625	8.535	8.405	8.328	8.248	8.148	7.965	7.198	6.512	6.202	6.045	5.835	5.585	5.315	4.855
2009-05-06 12:00	9.992	9.515	8.875	8.725	8.655	8.598	8.558	8.465	8.285	8.122	8.065	7.818	7.368	6.575	6.325	6.172	5.875	5.605	5.338	4.855
2009-05-06 12:30	10.035	9.548	9.065	8.855	8.655	8.645	8.558	8.465	8.225	8.122	8.022	7.775	6.938	6.555	6.492	6.255	6.122	5.718	5.382	4.855
2009-05-06 13:00	10.095	9.735	9.318	8.942	8.695	8.665	8.535	8.322	8.245	8.185	8.045	7.392	6.898	6.475	6.365	6.172	5.915	5.585	5.362	4.855
2009-05-06 13:30	10.198	9.818	9.552	8.962	8.655	8.558	8.475	8.298	8.265	8.185	8.085	7.502	6.918	6.472	6.345	5.942	5.792	5.525	5.338	4.855
2009-05-06 14:00	10.115	9.882	9.715	9.298	8.615	8.515	8.395	8.322	8.265	8.165	8.065	7.588	6.898	6.325	6.198	5.855	5.705	5.485	5.338	4.855
2009-05-06 14:30	9.912	9.775	9.675	9.528	8.655	8.535	8.455	8.365	8.352	8.205	8.002	7.545	6.795	6.325	6.345	5.922	5.708	5.442	5.295	4.855
2009-05-06 15:00	9.908	9.755	9.695	9.655	9.455	8.875	8.535	8.405	8.375	8.265	8.042	7.695	6.775	6.408	6.385	5.902	5.772	5.505	5.295	4.855
2009-05-06 15:30	9.932	9.818	9.755	9.735	9.625	9.358	8.558	8.405	8.395	8.305	8.145	7.735	6.858	6.365	6.455	6.108	5.815	5.605	5.295	4.855
2009-05-06 16:00	9.948	9.818	9.715	9.715	9.605	9.465	8.685	8.465	8.435	8.265	8.105	7.592	7.065	6.345	6.245	5.898	5.752	5.482	5.255	NaN
2009-05-06 16:30	10.515	10.298	9.985	9.822	9.625	9.612	NaN	8.572	8.535	8.185	7.978	7.695	7.105	6.328	6.075	5.902	5.665	5.315	5.255	4.855
2009-05-06 17:00	10.515	10.365	10.152	9.798	9.538	9.278	8.685	8.595	8.515	8.265	8.065	7.695	7.065	6.448	6.095	5.878	5.605	5.315	5.255	4.855
2009-05-06 17:30	10.455	10.405	10.275	9.775	9.455	8.895	8.582	8.465	8.352	8.162	NaN	7.352	7.045	6.542	6.138	5.985	5.688	5.315	5.235	4.855
2009-05-06 18:00	10.495	10.365	10.275	9.945	9.585	8.685	8.558	8.465	8.265	7.912	7.645	7.265	7.065	6.532	6.158	6.005	NaN	5.355	5.235	4.855
2009-05-06 18:30	10.472	10.365	10.295	10.092	9.748	9.168	8.558	8.445	8.245	8.082	7.855	7.442	7.165	6.428	6.095	5.942	5.688	5.335	5.195	4.855
2009-05-06 19:00	10.345	10.318	10.175	10.092	9.895	8.788	8.645	8.465	8.288	8.098	7.982	7.525	7.045	6.158	5.952	5.775	5.605	5.315	5.195	4.855
2009-05-06 19:30	10.325	10.295	10.195	10.215	10.072	9.002	8.745	8.548	8.392	8.145	8.002	7.568	6.938	6.198	5.932	5.715	5.585	5.375	5.215	4.855
2009-05-06 20:00	10.305	10.295	10.195	10.285	10.155	9.755	8.978	8.635	8.495	8.145	8.025	7.608	6.898	6.182	5.932	5.735	5.562	5.355	5.235	4.855
2009-05-06 20:30	10.265	10.275	10.195	10.215	10.068	9.592	8.898	8.512	8.328	8.145	8.042	7.735	6.915	6.365	5.995	5.715	5.562	5.375	5.235	4.855
2009-05-06 21:00	10.325	10.295	10.235	10.308	10.135	9.232	8.558	8.405	8.185	8.122	7.915	7.675	6.915	6.225	6.035	5.755	5.645	5.315	5.195	4.855
2009-05-06 21:30	10.325	10.295	10.255	10.262	9.938	9.128	8.535	8.362	8.145	8.055	7.855	7.612	6.875	6.202	6.052	5.815	5.585	5.315	5.215	4.855
2009-05-06 22:00	10.345	10.342	10.255	10.218	9.392	8.808	8.495	8.278	8.185	8.145	7.935	7.675	6.938	6.158	5.885	5.795	5.585	5.398	5.235	4.855
2009-05-06 22:30	10.345	10.318	10.255	10.175	9.352	8.748	8.455	8.235	8.185	8.075	7.855	7.635	6.855	6.202	5.862	5.735	5.625	5.375	5.195	4.855
2009-05-06 23:00	10.365	10.365	10.275	10.308	9.872	9.425	8.645	8.405	8.285	8.225	8.105	7.778	7.115	6.262	5.885	5.735	5.585	5.375	5.195	4.855
2009-05-06 23:30	10.455	10.425	10.362	10.395	10.048	9.382	8.768	8.505	8.352	8.245	8.205	7.925	7.172	6.452	5.932	5.735	5.562	5.375	5.215	4.855
2009-05-07 00:00	10.452	10.465	10.362	10.238	9.435	9.152	8.665	8.425	8.328	8.265	8.208	7.798	7.258	6.622	6.142	5.795	5.625	5.375	5.255	4.855
2009-05-07 00:30	10.475	10.445	10.338	10.242	9.645	9.488	8.665	8.385	8.305	8.265	NaN	7.695	7.258	6.815	6.625	5.925	5.705	5.375	5.215	4.855
2009-05-07 01:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 01:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 02:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 02:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 03:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 03:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 04:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 04:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 05:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 05:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 06:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 06:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 07:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 07:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 08:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 08:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 09:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 09:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 10:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 10:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 11:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 11:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 12:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 12:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 13:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 13:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 14:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 14:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 15:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 15:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 16:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 16:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 17:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 17:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 18:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 18:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 19:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 19:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 20:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 20:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 21:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 21:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 22:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 22:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 23:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-07 23:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 00:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 00:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 01:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 01:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 02:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 02:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 03:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 03:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 04:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 04:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 05:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 05:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 06:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 06:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 07:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 07:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 08:00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 08:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
2009-05-08 09:00	11.465	11.435	11.295	11.255	11.165	10.675	10.145	9.385	8.915	8.425	8.025	7.785	7.305	6.265	6.205	5.985	5.705	5.475	5.255	4.885
2009-05-08 09:30	11.585	11.518	11.348	11.245	11.038	10.725	9.882	9.078	8.862	8.535	8.125	7.632	7.345	6.645	6.245	6.025	5.752	5.398	5.255	4.875
2009-05-08 10:00	11.668	11.588	11.372	11.162	10.928	10.808	9.775	9.305	8.988	8.728	8.422	7.882	7.152	6.662	6.205	5.922	5.645	5.402	5.255	4.895
2009-05-08 10:30	12.045	11.715	11.202	10.975	10.928	10.895	9.865	9.745	9.088	8.815	8.272	7.818	7.258	6.728	6.205	5.858	5.625	5.375	5.255	4.895
2009-05-08 11:00	11.938	11.755	11.122	11.058	11.015	11.035	10.135	9.855	9.045	8.498	8.105	7.635	7.192	6.688	6.225	5.775	5.562	5.375	5.255	4.855
2009-05-08 11:30	12.128	11.882	11.182	11.145	11.082	11.075	10.618	9.832	9.192	8.515	8.065	7.695	7.125	6.575	6.245	5.902	5.625	5.422	5.255	4.895
2009-05-08 12:00	12.148	11.905	11.475	11.185	11.105	11.098	10.215	9.582	8.838	8.202	7.978	7.565	7.045	6.515	6.205	6.005	5.645	5.445	5.255	4.895
2009-05-08 12:30	12.212	12.005	11.618	11.372	11.185	11.185	10.402	9.455	8.838	NaN	8.002	7.735	7.218	6.472	6.205	5.965	5.685	5.445	5.275	4.875
2009-05-08 13:00	12.275	12.132	11.892	11.625	11.375	11.205	10.598	9.352	8.688	8.285	8.045	7.798	7.172	6.455	6.158	5.795	5.645	5.445	5.275	4.915
2009-05-08 13:30	12.552	12.338	12.162	11.985	11.495	11.352	10.765	9.265	8.555	8.245	8.065	7.568	6.918	6.412	6.075	5.735	5.625	5.445	5.315	4.855
2009-05-08 14:00	12.488	12.405	12.225	11.945	11.602	11.142	10.788	9.145	8.518	8.225	8.125	7.612	7.005	6.475	6.162	5.775	5.645	5.445	5.315	4.895
2009-05-08 14:30	12.465	12.362	12.305	12.092	11.745	11.165	NaN	8.948	8.582	8.325	8.228	7.818	7.025	6.495	6.408	5.942	5.705	5.398	5.275	4.875
2009-05-08 15:00	12.418	12.385	12.328	12.175	11.705	11.185	NaN	8.972	8.518	8.372	8.335	7.905	7.092	6.535	6.325	5.985	5.752	5.398	5.295	4.875
2009-05-08 15:30	12.355	12.362	12.328	12.275	11.938	11.348	11.205	9.478	8.732	8.455	8.395	7.838	6.855	6.432	6.285	5.858	5.685	5.315	5.255	4.855
2009-05-08 16:00	12.378	12.382	12.285	12.295	12.002	11.435	11.265	10.445	8.862	8.515	8.378	7.862	6.815	6.365	6.222	5.902	5.705	5.315	5.235	4.895
2009-05-08 16:30	12.445	12.505	12.308	12.255	11.808	11.622	11.395	10.338	8.985	8.598	8.398	7.885	6.958	6.368	6.118	5.962	5.728	5.355	5.235	4.895
2009-05-08 17:00	12.445	12.422	12.265	12.195	11.852	11.765	11.415	9.538	8.775	8.575	8.355	7.798	6.918	6.408	6.325	6.065	NaN	5.422	5.275	4.875
2009-05-08 17:30	12.212	12.215	12.185	12.215	11.962	11.872	NaN	8.885	8.695	8.475	8.185	7.715	6.855	6.368	6.205	6.005	5.795	5.445	5.315	4.915
2009-05-08 18:00	12.105	12.175	12.098	12.175	12.025	11.895	NaN	8.885	8.755	8.555	8.185	7.608	6.795	6.285	6.095	5.902	5.775	5.445	5.295	NaN
2009-05-08 18:30	12.235	12.235	12.122	12.175	12.072	11.895	10.428	8.865	8.815	8.558	8.252	7.612	6.708	6.182	5.995	5.775	5.578	5.335	5.255	4.915
2009-05-08 19:00	12.235	12.255	12.205	12.215	11.982	11.955	10.852	8.905	8.905	8.665	8.232	7.505	6.795	6.245	6.035	5.735	5.445	5.315	5.255	4.915
2009-05-08 19:30	12.315	12.362	12.285	12.318	12.175	11.975	NaN	8.965	8.965	8.705	8.228	7.465	7.088	6.492	6.222	5.838	5.538	5.355	5.215	NaN
2009-05-08 20:00	12.192	12.235	12.142	12.195	12.068	11.915	NaN	9.035	9.025	8.922	NaN	7.548	7.192	6.515	6.158	5.715	5.425	5.315	5.175	4.915
2009-05-08 20:30	12.045	12.135	12.035	12.045	11.985	11.828	10.255	9.538	NaN	9.085	NaN	7.692	7.232	6.455	5.922	5.542	5.385	5.315	5.195	4.915
2009-05-08 21:00	12.005	12.045	11.995	12.025	11.938	11.848	11.162	9.435	9.135	8.748	8.125	7.838	7.425	6.962	6.555	6.045	5.705	5.398	5.235	4.915
2009-05-08 21:30	11.815	11.905	11.808	11.838	11.745	11.765	11.578	9.875	9.235	8.562	8.045	7.715	7.385	6.858	6.622	6.152	5.732	5.422	5.235	NaN
2009-05-08 22:00	12.025	NaN	12.015	12.005	11.832	11.805	11.765	NaN	NaN	8.475	7.958	7.588	7.405	6.635	6.495	6.005	5.622	5.398	5.255	NaN
2009-05-08 22:30	12.235	12.255	12.185	12.175	11.962	11.892	11.725	10.188	9.215	8.815	8.145	7.735	7.325	6.575	6.455	5.965	5.752	5.465	5.295	4.915
2009-05-08 23:00	12.235	12.275	12.165	12.135	12.002	11.935	11.745	11.155	9.295	9.025	8.355	7.862	7.425	6.515	6.262	5.898	5.728	5.445	5.275	NaN
2009-05-08 23:30	12.315	12.385	12.245	12.092	11.918	11.915	11.875	10.612	NaN	8.602	8.188	7.862	7.472	6.475	6.115	5.755	5.685	5.465	5.295	4.915
2009-05-09 00:00	12.295	12.338	12.245	12.235	12.028	11.935	11.765	10.672	9.192	8.752	8.228	7.715	7.305	6.495	6.182	5.795	5.645	5.485	5.295	NaN
2009-05-09 00:30	12.235	12.315	12.265	12.195	NaN	11.638	11.558	NaN	8.922	8.535	8.355	7.942	7.258	6.452	6.138	5.858	5.665	5.485	5.295	4.915
2009-05-09 01:00	12.215	12.295	12.225	12.152	11.918	11.602	11.455	10.902	8.965	8.515	8.292	7.902	6.982	6.388	6.162	5.755	5.605	5.422	5.295	4.915
2009-05-09 01:30	12.145	12.255	12.205	12.195	11.768	11.538	11.372	10.635	8.922	8.435	8.125	7.652	6.732	6.265	6.115	5.648	5.538	5.422	5.315	4.915
2009-05-09 02:00	12.045	12.155	12.078	12.008	11.785	11.662	11.328	10.862	9.382	8.618	8.228	7.635	6.625	6.138	5.908	5.628	5.468	5.335	5.275	4.915
2009-05-09 02:30	11.878	11.985	11.868	11.818	11.705	11.685	11.475	10.818	9.278	8.515	8.185	7.675	6.835	6.242	6.015	5.712	5.562	5.355	5.255	4.915
2009-05-09 03:00	11.815	11.925	11.805	11.775	11.665	11.665	11.558	10.868	9.442	8.538	8.208	7.672	7.042	6.432	6.285	5.945	5.685	5.375	5.255	4.915
2009-05-09 03:30	11.478	11.562	11.498	11.562	11.475	11.538	11.495	NaN	9.212	8.435	8.165	7.672	6.982	6.365	6.265	6.045	NaN	5.445	5.275	NaN
2009-05-09 04:00	11.418	11.475	11.435	11.475	11.435	11.475	11.455	11.328	9.338	8.515	8.145	7.635	7.045	6.412	6.265	5.878	5.585	5.355	5.295	4.915
2009-05-09 04:30	11.418	11.518	11.475	11.515	11.455	11.515	11.475	11.375	9.925	8.602	8.145	7.462	7.045	6.642	6.495	5.815	5.585	5.335	5.275	4.915
2009-05-09 05:00	11.395	11.495	11.415	11.475	11.415	11.475	11.455	11.415	10.558	8.642	8.208	7.588	7.045	6.835	6.602	5.795	5.562	5.315	5.255	4.915
2009-05-09 05:30	11.355	11.455	11.395	11.455	11.375	11.455	11.415	11.375	10.575	8.688	8.232	7.758	7.045	6.855	6.432	5.735	5.538	5.335	5.255	NaN
2009-05-09 06:00	11.315	11.375	11.325	11.375	11.332	11.372	11.395	11.352	11.242	8.515	8.168	7.695	7.125	6.875	6.535	5.938	NaN	5.375	5.255	4.915
2009-05-09 06:30	11.585	11.695	11.622	11.652	11.495	11.435	11.415	11.352	11.162	8.412	8.082	7.695	7.218	6.835	6.368	6.005	5.815	5.398	5.255	4.915
2009-05-09 07:00	11.545	11.632	11.578	11.582	11.415	11.415	11.328	11.265	10.765	8.518	8.085	7.695	7.265	6.645	6.202	5.902	5.775	5.375	5.255	4.915
2009-05-09 07:30	11.382	11.502	11.432	11.498	11.372	11.328	11.305	11.245	10.748	8.575	8.062	7.568	7.125	6.575	6.115	5.925	5.748	5.422	5.295	4.915
2009-05-09 08:00	11.145	11.205	11.145	11.185	11.145	NaN	11.165	11.112	11.075	NaN	8.228	7.778	7.105	6.432	6.222	5.925	5.705	5.445	5.295	4.915
2009-05-09 08:30	11.398	11.482	11.412	11.455	11.352	NaN	11.268	11.218	11.202	NaN	8.248	7.815	7.085	6.428	6.118	5.882	5.688	5.462	5.338	4.915
2009-05-09 09:00	11.585	11.695	11.622	11.628	11.435	11.395	11.375	11.285	11.102	8.775	8.315	7.838	7.132	6.325	6.055	5.815	5.665	5.445	5.295	NaN
2009-05-09 09:30	11.505	11.542	11.495	11.475	11.352	11.325	11.205	11.048	10.515	8.815	8.045	7.672	6.775	6.182	5.862	5.715	5.625	5.505	5.385	4.915
2009-05-09 10:00	11.442	11.518	11.455	11.495	11.435	11.415	11.225	11.025	10.705	8.815	8.148	7.735	6.735	6.118	5.755	5.652	5.585	5.465	5.338	4.915
2009-05-09 10:30	11.395	11.455	11.412	11.455	11.372	11.368	11.268	11.025	10.348	8.818	8.145	7.775	6.835	6.158	5.715	5.558	5.515	5.398	5.315	4.915
2009-05-09 11:00	11.295	11.328	11.285	11.332	11.265	11.325	11.328	11.242	9.858	8.605	8.042	7.755	7.172	6.492	6.055	5.558	5.468	5.375	5.315	4.915
2009-05-09 11:30	11.275	11.305	11.265	11.308	11.245	11.285	11.265	11.115	9.235	8.665	8.125	7.755	7.178	6.555	6.222	5.605	5.405	5.375	5.295	4.915
2009-05-09 12:00	11.275	11.305	11.265	11.308	11.225	11.265	11.245	11.092	9.152	8.728	8.315	7.885	7.238	6.615	6.305	5.775	NaN	5.375	5.315	4.915
2009-05-09 12:30	11.315	11.352	11.285	11.332	11.225	11.265	11.225	11.112	9.842	8.555	8.212	7.735	7.065	6.515	6.285	5.835	5.585	5.375	5.338	4.915
2009-05-09 13:00	11.295	11.375	11.305	11.308	11.225	11.265	11.245	11.135	10.052	8.515	8.168	7.735	7.092	6.408	6.138	5.815	5.585	5.375	5.315	4.915
2009-05-09 13:30	11.255	11.305	11.265	11.308	11.225	11.265	11.225	11.175	11.142	NaN	8.402	7.815	7.345	6.748	6.372	5.918	5.645	5.445	NaN	4.915
2009-05-09 14:00	11.235	11.285	11.265	11.285	11.225	11.265	11.245	11.245	10.762	8.728	8.272	7.695	7.305	6.835	6.625	5.945	NaN	5.505	5.315	4.915
2009-05-09 14:30	11.192	11.265	11.225	11.245	11.225	11.265	11.225	11.198	10.015	8.435	8.125	7.568	7.285	6.835	6.452	5.878	5.605	5.505	NaN	4.915
2009-05-09 15:00	11.168	11.245	11.205	11.225	11.165	11.225	11.205	11.068	9.275	8.308	8.145	7.902	7.532	6.858	6.392	5.902	5.645	5.505	NaN	4.915
2009-05-09 15:30	11.145	11.205	11.165	11.185	11.165	11.205	11.185	11.068	9.988	8.662	8.355	7.965	7.492	6.728	6.452	5.965	5.708	5.505	5.315	4.915
2009-05-09 16:00	11.125	11.165	11.098	11.145	NaN	11.145	11.125	11.045	9.445	8.645	8.332	7.778	7.022	6.388	6.222	5.878	5.665	5.485	5.315	4.915
2009-05-09 16:30	11.188	11.228	11.162	11.185	11.145	11.185	11.165	11.092	10.828	8.688	8.208	7.675	6.855	6.245	6.182	5.878	5.705	5.465	5.315	4.915
2009-05-09 17:00	11.525	11.612	11.515	11.375	11.225	11.205	11.185	11.115	10.812	8.775	8.315	7.818	7.005	6.305	6.118	5.855	5.685	5.422	5.275	4.915
2009-05-09 17:30	11.485	11.565	11.495	11.495	11.265	11.225	11.125	11.045	10.935	8.705	8.188	7.885	7.005	6.325	6.158	5.855	5.705	5.465	5.275	4.915
2009-05-09 18:00	11.465	11.518	NaN	11.475	11.205	11.145	11.078	10.985	8.965	8.452	8.085	7.775	7.065	6.385	6.138	5.902	5.705	NaN	5.275	4.915
2009-05-09 18:30	11.378	11.435	11.368	11.268	11.058	11.075	11.055	10.985	9.532	8.495	8.105	7.798	7.065	6.475	6.158	5.925	5.705	5.445	5.315	4.915
2009-05-09 19:00	11.275	11.328	11.265	11.288	11.162	11.118	11.055	10.985	10.995	8.858	NaN	7.905	7.368	6.455	6.135	5.925	NaN	5.445	5.315	4.915
2009-05-09 19:30	11.335	11.415	11.285	11.288	11.185	11.225	11.055	10.985	10.912	8.795	8.275	7.925	7.152	6.515	6.182	5.902	NaN	NaN	5.315	4.915
2009-05-09 20:00	11.275	11.375	11.245	11.225	11.058	11.015	10.935	10.802	9.508	8.645	8.205	7.672	7.022	6.515	6.265	5.898	NaN	NaN	5.295	4.915
2009-05-09 20:30	11.255	11.352	11.265	11.225	11.125	11.078	10.955	10.842	9.485	8.372	8.205	7.398	6.755	6.385	6.035	5.775	NaN	5.445	5.275	4.915
2009-05-09 21:00	11.215	11.305	11.265	11.225	11.102	10.955	10.875	10.795	10.428	8.245	8.145	NaN	6.815	6.475	6.058	5.755	NaN	NaN	5.275	4.915
2009-05-09 21:30	11.168	11.328	11.265	11.285	11.145	11.055	10.895	10.775	10.598	8.472	8.185	7.735	6.985	6.708	6.515	5.835	5.705	5.445	5.255	4.915
2009-05-09 22:00	11.145	11.305	11.265	11.245	11.165	11.165	10.995	10.675	10.575	8.352	8.145	7.862	7.045	6.755	6.242	5.835	5.705	5.445	5.295	4.915
2009-05-09 22:30	11.065	11.305	11.205	11.145	11.038	11.078	10.852	10.568	9.635	8.285	8.185	7.675	7.125	6.615	6.015	5.835	5.705	5.445	5.315	4.915
2009-05-09 23:00	11.145	11.245	11.205	11.165	11.015	11.015	10.705	10.485	8.862	8.372	8.188	7.652	7.218	6.642	6.182	5.855	NaN	5.445	5.315	4.915
2009-05-09 23:30	11.105	11.205	11.165	11.205	11.015	11.015	10.745	10.528	8.692	8.305	8.045	7.592	7.172	6.575	6.325	5.835	NaN	5.445	5.315	4.915
2009-05-10 00:00	10.815	11.205	11.165	11.185	11.035	11.035	10.745	10.615	8.515	8.372	8.105	7.612	7.218	6.535	6.055	5.795	5.645	5.445	NaN	4.915
2009-05-10 00:30	10.835	11.245	11.165	11.125	10.995	10.975	10.745	10.632	NaN	8.348	8.205	7.565	7.105	6.365	6.075	5.775	5.585	5.445	5.255	4.915
2009-05-10 01:00	10.858	11.185	11.145	11.165	10.975	10.872	10.705	10.568	9.588	8.412	8.228	7.608	7.002	6.432	6.035	5.755	5.585	5.422	NaN	4.915
2009-05-10 01:30	10.752	11.185	11.145	11.145	10.952	10.915	10.685	10.568	8.882	8.558	8.125	7.755	7.285	6.615	6.158	5.835	5.645	5.422	NaN	4.915
2009-05-10 02:00	10.748	11.145	11.075	11.082	10.948	10.935	10.685	10.505	8.945	8.642	8.165	7.695	7.278	6.688	6.245	5.925	5.705	5.445	5.255	4.915
2009-05-10 02:30	10.792	11.125	11.075	11.105	10.972	10.935	10.745	10.572	9.048	8.642	8.208	7.485	7.045	6.455	6.158	5.902	5.705	5.445	5.255	4.915
2009-05-10 03:00	10.705	11.078	11.055	11.105	10.905	10.915	10.745	10.315	9.318	8.878	NaN	7.505	7.105	6.575	6.162	5.815	5.625	NaN	NaN	4.915
2009-05-10 03:30	10.448	11.055	11.015	11.035	10.928	10.935	10.765	10.065	9.362	8.772	8.252	7.525	7.258	6.795	6.285	5.855	5.645	5.445	NaN	4.915
2009-05-10 04:00	10.455	11.055	10.995	11.035	10.975	10.995	10.852	9.895	9.295	8.732	8.208	7.632	7.365	6.795	6.365	5.878	5.685	5.445	NaN	4.915
2009-05-10 04:30	10.552	11.015	10.975	11.035	10.975	11.015	NaN	10.358	9.385	8.665	8.165	7.525	7.172	6.578	6.325	5.945	5.775	5.505	NaN	4.915
2009-05-10 05:00	10.472	11.015	10.975	10.975	10.928	10.955	10.685	9.558	9.258	8.515	8.145	7.548	7.045	6.365	6.182	5.878	5.705	5.485	NaN	4.915
2009-05-10 05:30	10.835	10.995	10.955	10.975	10.905	10.895	10.625	9.665	9.405	8.838	8.295	7.735	7.172	6.535	6.205	5.925	5.685	5.465	NaN	4.915
2009-05-10 06:00	10.795	10.995	10.935	10.975	10.905	10.955	10.745	10.128	9.382	8.985	8.355	7.795	7.285	6.575	6.305	5.922	5.665	NaN	5.235	4.915
2009-05-10 06:30	10.835	10.995	10.955	10.975	10.905	10.955	10.805	10.505	9.402	8.772	8.208	7.795	7.198	6.535	6.325	5.902	5.645	5.375	5.255	4.915
2009-05-10 07:00	10.895	10.995	10.955	10.975	10.928	10.955	10.805	10.465	9.235	8.412	8.085	7.795	7.212	6.555	6.265	5.878	5.605	5.375	5.235	4.915
2009-05-10 07:30	10.942	10.995	10.995	11.035	10.975	10.915	10.662	9.868	9.172	8.475	8.145	7.735	7.285	6.575	6.245	6.005	5.625	5.375	5.235	4.915
2009-05-10 08:00	11.005	11.055	11.015	11.035	10.972	10.892	10.578	9.748	9.358	8.622	8.232	7.675	7.285	6.555	6.225	6.005	5.645	5.375	5.255	4.915
2009-05-10 08:30	11.045	11.055	11.015	11.058	10.995	11.015	10.852	10.165	9.425	8.555	8.125	7.715	7.245	6.595	6.265	6.005	5.645	5.375	5.255	4.915
2009-05-10 09:00	11.025	11.055	11.015	11.035	10.995	11.015	10.828	10.362	9.588	8.982	8.355	7.775	7.428	6.728	6.385	6.045	NaN	NaN	5.295	4.915
2009-05-10 09:30	10.985	11.035	10.975	11.015	10.952	10.955	10.785	10.255	9.675	9.362	8.508	7.965	7.635	NaN	NaN	6.005	NaN	NaN	5.255	4.915
2009-05-10 10:00	10.965	NaN	10.895	NaN	NaN	10.915	10.725	10.215	9.838	9.525	8.595	8.045	7.532	NaN	6.265	5.922	5.665	5.375	5.235	4.915
2009-05-10 10:30	10.942	NaN	10.915	10.915	10.845	10.915	10.828	10.675	10.138	9.445	8.845	8.045	7.428	6.515	6.115	5.858	5.665	5.398	5.275	4.915
2009-05-10 11:00	11.125	11.078	11.035	11.015	10.952	10.935	10.828	10.715	10.432	9.588	8.968	8.132	7.345	6.365	6.095	5.898	5.728	5.465	5.315	4.915
2009-05-10 11:30	11.188	NaN	NaN	NaN	NaN	NaN	11.018	10.672	10.495	9.652	8.862	8.175	7.278	6.305	6.158	5.985	5.728	5.465	5.315	4.915
2009-05-10 12:00	NaN	11.435	11.372	11.395	11.308	11.225	11.102	10.695	10.028	NaN	8.398	8.072	7.192	6.325	6.178	6.005	5.705	5.398	5.275	4.915
2009-05-10 12:30	NaN	11.542	11.475	11.495	NaN	11.348	11.078	10.755	9.758	8.555	8.275	7.775	7.065	6.472	6.245	5.945	5.705	5.465	5.275	4.915
2009-05-10 13:00	11.565	11.518	11.475	11.412	NaN	NaN	10.808	NaN	9.485	8.535	8.148	7.502	6.942	6.595	6.138	5.858	5.708	5.442	5.255	4.915
2009-05-10 13:30	11.465	11.455	11.395	11.288	NaN	NaN	NaN	NaN	9.758	8.648	7.962	7.328	7.125	6.475	5.972	5.735	5.645	5.375	5.255	4.915
2009-05-10 14:00	11.418	11.415	11.392	11.352	11.185	11.118	10.998	10.695	10.155	8.582	8.105	7.442	7.318	6.225	5.838	5.715	5.585	5.355	5.255	4.915
2009-05-10 14:30	11.335	11.328	11.325	11.332	11.225	11.265	11.102	10.675	10.372	8.862	8.355	7.675	7.535	NaN	5.862	5.675	5.515	5.355	5.255	4.915
2009-05-10 15:00	11.358	11.375	11.352	11.375	11.225	11.285	11.185	10.715	10.135	8.838	8.355	7.735	7.425	6.835	5.992	5.675	5.468	5.295	5.215	4.915
2009-05-10 15:30	11.315	11.352	11.328	11.332	11.205	11.265	11.165	10.675	9.965	8.858	8.252	7.925	7.065	6.755	6.135	5.795	5.562	5.315	5.195	4.915
2009-05-10 16:00	11.295	11.328	11.285	11.285	11.225	11.245	11.145	10.925	10.265	9.048	8.272	7.985	7.218	6.735	6.095	5.755	5.515	5.255	5.195	4.915
2009-05-10 16:30	11.192	11.245	11.205	11.225	11.165	11.205	11.145	11.025	10.748	9.172	8.355	7.965	7.285	6.775	6.182	5.902	5.665	5.355	5.195	4.915
2009-05-10 17:00	11.145	11.225	11.205	11.225	11.145	11.205	11.205	11.072	10.992	9.632	8.355	8.088	7.555	6.855	6.538	6.065	5.772	5.398	5.195	4.915
2009-05-10 17:30	11.125	11.185	11.165	11.185	11.145	11.185	11.165	11.088	11.038	NaN	8.865	8.235	7.388	6.688	6.198	5.858	5.665	5.355	NaN	4.915
2009-05-10 18:00	11.085	11.145	NaN	11.125	11.082	11.145	11.145	11.115	11.035	10.765	8.842	8.212	7.238	6.452	6.075	5.838	5.665	5.378	5.235	4.915
2009-05-10 18:30	11.272	11.352	11.308	11.312	11.162	11.185	11.145	11.092	11.075	10.682	8.968	8.048	7.365	6.515	6.158	5.945	5.728	5.505	5.275	4.915
2009-05-10 19:00	11.375	11.495	11.415	11.475	11.415	11.395	11.288	11.092	10.912	10.158	8.905	8.195	7.365	6.535	6.182	5.945	5.772	5.505	5.295	4.915
2009-05-10 19:30	11.255	11.495	11.455	11.475	11.415	11.435	11.328	11.158	10.808	10.008	8.865	7.798	7.278	6.392	6.118	5.818	5.728	5.525	5.315	4.915
2009-05-10 20:00	11.275	11.495	11.435	11.475	11.415	11.395	11.328	11.135	10.452	9.675	8.678	7.815	7.348	6.305	5.975	5.695	5.645	5.505	5.338	4.915
2009-05-10 20:30	11.172	11.455	11.395	11.415	11.375	11.372	11.225	10.838	10.178	9.002	8.402	7.815	6.938	6.222	5.975	5.692	5.585	5.422	5.295	4.915
2009-05-10 21:00	11.215	11.455	11.415	11.435	11.332	11.285	11.122	10.385	9.255	8.578	8.108	7.775	6.775	6.202	5.908	5.605	5.562	5.375	5.255	4.915
2009-05-10 21:30	11.105	11.435	11.395	11.415	11.332	11.265	10.895	9.955	8.755	8.575	8.065	7.655	6.795	6.225	5.975	5.648	5.515	5.422	5.255	4.915
2009-05-10 22:00	11.085	11.455	11.395	11.435	11.355	11.348	11.142	10.082	9.005	8.685	8.275	7.838	6.855	6.158	5.952	5.582	5.468	5.335	5.255	4.915
2009-05-10 22:30	10.878	11.435	11.395	11.415	11.265	11.035	10.872	10.635	10.132	8.942	8.655	8.175	7.452	6.368	6.118	5.838	5.538	5.375	5.275	4.915
2009-05-10 23:00	10.745	11.395	11.305	11.332	11.038	10.955	10.808	10.635	10.285	9.628	8.842	8.088	7.388	6.388	6.182	5.815	5.585	5.445	5.295	4.915
2009-05-10 23:30	10.365	11.285	11.225	11.225	10.995	10.975	10.828	10.675	10.535	9.948	8.548	7.818	6.938	6.305	6.015	5.672	5.538	5.422	5.315	4.915
2009-05-11 00:00	10.245	NaN	11.122	11.165	11.035	11.015	10.805	10.655	10.518	9.278	8.375	7.775	6.855	6.325	5.992	NaN	5.665	5.525	5.338	4.915
2009-05-11 00:30	10.245	11.035	10.995	11.058	10.972	10.995	10.852	10.635	9.678	8.748	8.488	7.842	7.045	6.622	6.452	6.065	5.895	5.465	5.318	4.915
2009-05-11 01:00	10.202	NaN	10.915	10.955	10.885	10.935	10.805	NaN	9.195	8.752	8.152	7.568	7.165	6.795	6.645	NaN	6.002	5.465	5.338	4.915
2009-05-11 01:30	10.182	NaN	10.895	10.915	10.845	10.915	10.872	10.232	9.425	8.898	7.938	7.505	7.285	6.942	6.835	NaN	6.025	5.545	5.362	4.915
2009-05-11 02:00	10.685	11.058	10.995	11.038	10.972	10.995	10.975	10.925	10.135	9.382	8.615	7.715	7.495	6.878	6.455	6.065	5.898	5.485	5.342	4.915
2009-05-11 02:30	10.705	11.078	11.035	11.058	10.995	11.055	10.995	10.905	10.112	9.335	8.715	7.902	7.512	7.005	6.432	6.045	5.582	5.445	5.298	4.915
2009-05-11 03:00	10.752	11.055	11.015	11.035	10.975	11.015	10.995	10.528	9.565	9.298	8.762	8.135	7.718	7.045	6.535	5.985	5.708	5.525	5.338	4.915
2009-05-11 03:30	10.795	11.055	11.015	10.995	10.908	10.955	10.955	10.588	9.608	9.212	8.762	8.172	7.698	6.748	6.345	6.045	5.978	5.502	5.295	4.915
2009-05-11 04:00	10.815	11.055	11.015	10.995	10.865	10.872	10.785	10.362	9.525	8.752	8.398	7.925	7.325	6.412	6.205	6.065	5.895	NaN	5.195	4.915
2009-05-11 04:30	10.795	11.055	10.995	11.015	10.845	10.825	10.665	9.915	9.402	8.795	8.528	7.755	7.065	6.305	6.158	6.005	5.875	5.418	5.255	4.915
2009-05-11 05:00	10.835	11.055	10.975	10.995	10.845	10.805	10.665	10.168	9.552	8.878	8.355	7.795	7.258	6.288	6.015	5.925	5.625	5.505	5.315	4.915
2009-05-11 05:30	10.795	11.035	10.955	10.935	10.755	10.725	10.508	10.255	9.718	8.728	8.228	7.735	6.898	6.328	6.035	5.985	5.895	5.585	5.405	4.915
2009-05-11 06:00	10.875	NaN	10.955	10.915	10.715	10.685	10.578	10.235	10.005	9.338	8.595	7.905	6.878	6.535	6.178	5.965	5.685	5.625	5.382	4.915
2009-05-11 06:30	10.855	10.995	10.912	10.872	10.695	10.705	10.622	10.298	10.155	9.818	8.678	8.028	7.448	6.575	6.285	6.028	5.835	5.605	5.385	4.915
2009-05-11 07:00	10.875	10.995	10.892	10.785	10.695	10.765	10.705	10.385	10.242	9.632	8.655	8.295	7.368	6.428	6.205	6.128	5.915	5.585	5.338	4.915
2009-05-11 07:30	10.855	10.955	10.872	10.875	10.798	10.765	10.532	10.365	10.182	9.235	8.655	7.735	7.045	6.615	6.305	6.105	5.958	5.565	5.315	4.915
2009-05-11 08:00	10.815	10.955	10.915	10.935	10.845	10.765	10.485	10.385	NaN	8.772	8.022	7.398	7.245	6.452	6.285	6.105	5.958	5.462	5.295	4.915
2009-05-11 08:30	11.022	11.058	10.955	10.975	10.885	10.848	10.508	10.365	NaN	8.495	8.002	7.652	7.278	6.455	6.325	6.065	5.935	NaN	5.295	4.915
2009-05-11 09:00	11.172	11.165	10.995	10.995	10.952	10.975	10.872	10.425	10.138	9.068	8.145	7.755	7.425	6.495	6.325	6.005	5.915	5.485	5.255	4.915
2009-05-11 09:30	11.215	11.205	11.122	11.145	11.015	11.055	11.035	NaN	10.328	9.175	8.422	7.902	7.428	6.515	6.178	5.985	5.775	5.505	5.275	4.915
2009-05-11 10:00	11.235	11.245	11.185	11.245	11.145	11.145	10.955	10.715	10.435	9.402	9.132	8.172	7.722	6.775	6.365	5.985	5.835	5.525	5.315	4.915
2009-05-11 10:30	11.255	11.265	11.205	11.285	11.205	11.185	10.955	10.612	10.348	9.632	8.885	8.215	7.745	6.755	6.242	5.985	5.795	5.545	5.315	4.915
2009-05-11 11:00	11.355	11.352	11.265	11.332	11.225	11.165	10.808	NaN	9.965	9.008	8.532	8.135	7.678	6.688	6.118	5.965	5.775	5.545	5.315	4.915
2009-05-11 11:30	11.608	11.435	11.372	11.395	11.225	11.055	10.812	NaN	9.755	9.215	8.655	7.905	7.388	6.535	6.035	5.925	5.795	5.565	5.315	4.915
2009-05-11 12:00	NaN	11.612	11.475	11.435	11.225	11.055	10.955	10.672	10.178	9.755	9.112	7.862	6.982	6.535	6.015	5.902	5.772	NaN	5.315	4.915
2009-05-11 12:30	11.878	11.715	11.575	11.475	11.185	10.995	10.955	10.735	10.285	9.925	9.325	7.818	6.915	6.495	6.178	5.925	5.708	5.375	5.235	4.915
2009-05-11 13:00	11.775	11.735	11.622	11.455	11.058	10.975	10.828	10.675	10.328	9.882	9.155	7.775	6.962	6.615	6.245	5.945	5.728	NaN	5.235	4.915
2009-05-11 13:30	11.715	11.695	11.622	11.605	11.165	10.975	10.785	10.675	10.242	9.922	8.802	NaN	6.918	6.475	6.205	5.925	5.705	NaN	5.255	4.915
2009-05-11 14:00	11.835	11.735	11.685	11.715	11.392	11.055	10.955	10.715	10.415	9.925	8.655	7.775	7.085	6.408	6.265	5.835	5.645	NaN	5.255	NaN
2009-05-11 14:30	11.815	11.815	11.765	11.755	11.515	11.122	10.975	10.675	10.328	9.505	8.382	7.695	7.152	6.345	6.135	5.838	5.605	5.375	5.315	4.915
2009-05-11 15:00	11.918	11.902	NaN	11.885	11.622	11.372	11.035	10.735	10.412	9.692	8.928	7.925	7.575	NaN	6.495	NaN	NaN	5.375	5.338	4.915
2009-05-11 15:30	11.855	11.885	11.825	11.842	11.395	11.228	10.935	10.485	10.158	9.445	8.905	7.945	7.555	NaN	6.345	5.902	5.605	5.375	5.235	4.915
2009-05-11 16:00	11.922	11.925	NaN	11.925	11.355	11.285	11.015	10.592	10.075	9.175	8.465	7.985	7.172	6.385	6.135	5.945	5.625	5.375	5.235	4.915
2009-05-11 16:30	11.875	11.945	11.895	11.885	11.308	11.205	10.995	10.612	10.182	9.195	8.595	8.068	7.178	6.345	6.305	5.985	5.645	5.375	5.195	4.915
2009-05-11 17:00	11.855	11.945	11.895	11.905	11.495	11.372	11.098	10.818	10.495	9.692	8.825	8.132	7.382	6.618	6.225	5.965	5.645	5.375	5.215	4.915
2009-05-11 17:30	11.895	11.945	11.955	11.795	11.538	11.395	11.285	11.005	10.618	10.072	8.945	8.135	7.552	6.515	6.115	5.902	5.605	5.375	5.235	4.915
2009-05-11 18:00	11.775	11.945	11.872	NaN	11.435	11.265	11.122	NaN	10.602	10.028	8.905	8.155	7.145	6.408	6.135	5.902	5.645	5.445	5.255	4.915
2009-05-11 18:30	11.815	11.885	11.825	11.715	11.435	11.285	11.055	10.755	10.412	9.632	8.655	8.048	7.045	6.225	5.995	5.815	5.625	5.445	5.275	4.935
2009-05-11 19:00	11.668	11.838	11.785	11.795	11.665	11.475	11.078	10.715	10.285	9.128	8.465	7.858	7.218	6.368	6.115	5.922	5.792	5.485	5.255	4.915
2009-05-11 19:30	11.522	11.815	11.765	11.795	11.625	11.435	11.078	10.695	10.325	8.795	8.335	7.862	7.145	6.385	6.115	5.922	5.732	5.505	5.295	4.915
2009-05-11 20:00	11.672	11.882	11.765	11.795	11.622	11.308	11.082	10.818	10.538	9.842	8.592	7.945	7.368	6.642	6.135	5.815	5.645	5.485	5.255	4.955
2009-05-11 20:30	11.838	12.005	11.825	11.842	11.685	11.265	10.975	10.842	10.705	10.158	8.992	8.112	7.365	6.515	6.222	5.902	5.665	5.445	5.295	4.915
2009-05-11 21:00	11.735	11.965	11.825	11.818	11.685	11.285	10.955	10.842	10.412	9.255	8.275	7.965	7.265	6.325	6.202	5.815	5.645	5.422	5.295	4.955
2009-05-11 21:30	11.505	11.885	11.765	11.755	11.665	11.265	10.955	10.842	10.198	9.008	8.378	8.068	7.305	6.498	6.095	5.775	5.665	5.375	5.275	4.915
2009-05-11 22:00	11.462	11.838	11.745	11.735	11.665	11.162	10.955	10.885	10.602	9.382	8.722	8.132	7.345	6.755	6.075	5.858	5.772	5.485	5.315	4.955
2009-05-11 22:30	11.375	11.755	11.705	11.735	11.645	11.205	10.975	10.795	10.515	9.295	8.592	7.945	7.245	6.515	6.135	6.025	5.875	5.485	5.295	4.935
2009-05-11 23:00	11.045	11.735	11.665	11.695	11.605	11.185	10.975	10.818	10.392	9.258	8.395	7.885	7.192	6.662	6.135	5.965	5.748	5.525	5.295	4.935
2009-05-11 23:30	11.005	11.695	11.622	11.675	11.605	NaN	11.015	10.798	10.218	9.592	9.032	8.172	7.178	6.538	6.205	5.965	5.708	5.485	5.295	4.915
2009-05-12 00:00	10.895	11.695	11.598	11.675	11.582	11.515	10.935	10.445	9.985	9.565	9.178	8.072	7.105	6.835	6.348	6.152	5.855	5.465	5.315	4.915
2009-05-12 00:30	10.855	11.635	11.575	11.605	11.535	11.555	11.015	10.342	10.182	9.442	8.885	8.088	7.212	6.835	6.555	6.195	5.855	5.525	5.315	4.915
2009-05-12 01:00	10.795	11.565	11.495	11.538	11.475	11.535	11.035	10.342	10.265	9.445	8.675	8.092	7.408	6.855	6.555	6.235	NaN	5.545	5.315	NaN
2009-05-12 01:30	10.725	11.495	11.455	11.475	11.415	11.495	11.205	10.528	10.348	9.485	8.488	8.008	7.172	6.662	6.455	6.028	NaN	5.505	5.315	NaN
2009-05-12 02:00	10.752	11.475	11.455	11.475	11.395	11.455	11.308	10.485	10.415	9.565	8.355	7.838	7.345	6.735	6.515	6.108	5.815	5.585	5.362	4.915
2009-05-12 02:30	10.815	11.435	11.395	11.415	11.355	11.415	10.935	10.545	10.288	9.485	8.395	7.795	7.218	6.575	6.495	5.938	5.775	5.525	5.445	4.915
2009-05-12 03:00	10.702	11.435	11.325	11.395	11.332	11.395	11.288	10.592	10.392	9.342	8.355	7.695	7.238	6.515	NaN	5.835	5.705	5.485	5.465	4.915
2009-05-12 03:30	10.728	11.375	11.325	11.355	11.285	11.372	11.328	10.635	10.348	9.668	8.822	7.655	7.285	6.622	6.472	5.858	5.705	5.485	5.445	NaN
2009-05-12 04:00	11.022	11.305	11.265	11.332	11.285	11.325	11.352	NaN	10.435	9.902	9.052	7.548	7.152	6.642	6.535	5.945	5.728	5.465	5.382	NaN
2009-05-12 04:30	10.942	11.305	11.265	11.285	11.245	11.325	11.305	NaN	10.352	9.862	8.738	7.942	7.105	6.642	6.472	5.945	5.665	5.445	5.295	NaN
2009-05-12 05:00	10.835	11.305	11.245	11.285	11.245	11.325	11.265	10.592	10.245	9.402	8.532	7.882	7.085	6.615	6.365	5.925	5.645	5.445	5.315	4.915
2009-05-12 05:30	10.875	11.265	11.225	11.285	11.225	11.265	11.265	10.885	10.395	9.485	8.595	7.795	7.045	6.635	6.432	5.878	5.585	5.398	5.315	NaN
2009-05-12 06:00	11.002	11.285	11.205	11.285	11.225	11.265	11.205	10.695	10.395	9.528	8.698	7.882	7.045	6.555	6.365	5.755	5.585	5.335	5.315	4.935
2009-05-12 06:30	11.192	11.265	11.245	11.285	11.225	11.265	11.205	10.775	10.495	9.548	8.778	8.005	7.125	6.615	6.365	5.945	5.748	5.445	5.315	4.955
2009-05-12 07:00	11.215	11.245	11.225	11.285	11.225	11.265	11.185	10.865	10.622	9.882	8.988	7.985	7.192	6.615	6.325	5.902	5.835	5.445	NaN	4.955
2009-05-12 07:30	11.275	11.305	11.265	11.308	11.265	11.285	11.205	10.865	10.435	9.588	8.778	8.025	7.218	6.595	6.138	5.925	5.752	5.445	NaN	4.955
2009-05-12 08:00	11.315	11.328	11.265	11.308	11.245	11.285	11.185	10.778	10.472	9.482	8.595	7.858	7.125	6.535	6.118	5.945	5.728	5.565	5.315	4.935
2009-05-12 08:30	11.375	11.395	11.325	11.375	11.308	11.348	11.225	10.735	10.265	9.132	8.422	7.858	7.285	6.555	6.075	5.835	5.685	5.375	NaN	4.935
2009-05-12 09:00	11.395	11.435	11.372	11.415	11.355	11.372	11.308	10.905	9.838	9.005	8.482	7.862	7.238	6.575	6.075	5.795	5.665	5.398	5.315	4.955
2009-05-12 09:30	11.442	11.415	11.372	11.415	11.355	11.372	11.245	10.442	9.402	8.882	8.312	7.648	6.938	6.428	6.055	5.775	5.605	5.398	5.315	4.935
2009-05-12 10:00	11.355	11.375	11.285	11.332	11.265	11.225	11.082	10.548	8.838	8.602	8.042	7.355	6.755	6.385	6.095	5.795	5.705	5.485	5.315	4.955
2009-05-12 10:30	11.335	11.285	11.245	11.308	11.245	11.245	NaN	NaN	8.878	8.495	8.188	7.465	6.835	6.408	6.115	5.835	5.705	5.525	5.315	4.955
2009-05-12 11:00	11.275	11.285	11.225	11.285	11.205	11.245	11.102	10.842	10.345	9.278	8.548	7.905	7.125	6.595	6.202	5.925	5.775	5.545	5.315	4.955
2009-05-12 11:30	11.295	11.245	11.205	11.245	11.165	11.225	11.165	11.068	10.932	NaN	NaN	NaN	7.212	6.555	6.118	5.732	5.602	5.398	NaN	4.975
2009-05-12 12:00	11.462	11.372	11.328	11.392	11.332	11.392	11.352	11.198	10.955	10.575	9.785	8.338	7.262	6.728	6.242	5.792	5.535	5.355	5.275	4.955
2009-05-12 12:30	11.545	11.475	11.435	11.455	11.415	11.415	11.308	11.025	10.682	10.475	9.665	8.132	7.638	6.898	6.622	6.315	NaN	5.375	5.255	4.955
2009-05-12 13:00	11.485	11.455	11.415	11.435	11.375	11.415	11.375	10.985	10.598	10.325	9.725	7.945	7.048	6.452	6.262	6.025	5.748	5.505	5.255	4.915
2009-05-12 13:30	11.418	11.395	11.348	11.415	11.355	11.395	11.305	11.198	10.642	10.265	9.938	7.248	6.795	6.285	6.075	5.815	5.665	5.525	5.255	4.955
2009-05-12 14:00	11.378	11.372	11.328	11.375	11.288	11.325	11.285	11.155	10.912	10.432	10.082	7.292	6.625	6.245	5.928	5.672	5.582	5.422	5.315	4.955
2009-05-12 14:30	11.148	11.122	11.102	11.122	11.038	11.102	11.038	10.965	10.872	10.475	10.082	7.922	6.835	6.305	6.285	5.835	5.645	5.465	5.295	4.975
2009-05-12 15:00	11.085	11.102	11.075	11.105	11.035	11.075	11.055	10.945	10.852	10.638	10.332	8.592	6.752	6.245	6.075	5.652	5.562	5.465	5.255	4.975
2009-05-12 15:30	11.148	11.165	11.122	11.145	11.082	11.165	11.145	11.068	10.995	10.848	10.462	8.235	6.795	6.075	5.908	5.622	5.492	5.358	5.255	4.975
2009-05-12 16:00	10.792	10.788	10.788	10.808	10.738	10.788	10.788	10.738	10.705	10.642	10.358	8.238	6.855	6.098	5.818	5.652	5.492	5.375	5.295	4.955
2009-05-12 16:30	11.145	11.162	11.098	11.098	10.955	10.872	10.785	10.715	10.682	10.475	10.338	8.715	7.532	6.895	6.458	5.982	NaN	5.505	NaN	4.975
2009-05-12 17:00	11.375	11.395	11.325	11.352	11.268	11.162	10.932	10.818	10.765	10.578	10.248	8.068	7.512	7.065	6.515	6.005	5.685	5.505	5.315	4.975
2009-05-12 17:30	11.395	11.415	11.325	11.375	11.285	11.305	NaN	10.968	10.808	10.452	10.148	9.222	7.722	7.278	6.855	6.172	5.812	5.652	5.338	4.955
2009-05-12 18:00	11.335	11.352	11.285	11.332	11.285	11.325	11.285	11.135	10.868	10.325	9.895	9.032	7.865	7.338	NaN	6.068	5.875	5.718	NaN	4.975
2009-05-12 18:30	11.255	11.285	11.245	11.285	11.225	11.305	11.285	11.222	11.015	10.222	9.538	8.132	7.722	7.212	6.558	6.172	5.795	5.588	5.315	4.975
2009-05-12 19:00	11.215	11.245	11.205	11.225	11.165	11.225	11.225	11.155	11.035	10.578	9.328	7.985	7.385	6.795	6.475	6.065	5.815	5.458	5.315	4.975
2009-05-12 19:30	11.235	11.245	11.225	11.265	11.205	11.245	11.225	11.155	11.058	10.868	9.832	8.695	7.448	6.622	6.345	6.065	5.978	5.695	5.315	4.975
2009-05-12 20:00	11.275	11.305	11.245	11.285	11.245	11.285	11.285	11.135	10.935	10.832	9.578	8.508	7.425	6.515	6.388	6.172	6.045	5.735	5.315	NaN
2009-05-12 20:30	11.275	11.305	11.265	11.285	11.245	11.325	11.245	11.115	10.955	10.785	10.548	8.485	7.342	6.495	6.158	6.045	5.895	5.375	5.275	4.975
2009-05-12 21:00	11.255	11.305	11.245	11.285	11.225	11.265	11.245	11.155	10.932	10.595	10.455	9.012	7.928	7.358	NaN	6.048	5.835	5.422	5.362	NaN
2009-05-12 21:30	11.215	11.245	11.205	11.225	11.185	11.265	11.225	11.175	11.098	10.598	10.268	9.035	8.242	7.635	NaN	6.338	5.958	5.465	5.385	NaN
2009-05-12 22:00	11.192	11.225	11.185	11.205	11.165	11.205	11.205	11.092	10.745	10.328	9.645	8.675	8.075	7.298	6.752	6.425	5.915	5.565	5.405	4.975
2009-05-12 22:30	11.145	11.185	11.145	11.145	11.082	11.062	10.912	10.715	10.645	10.432	9.665	8.338	7.865	6.982	6.578	6.278	5.832	5.565	5.385	4.975
2009-05-12 23:00	11.125	11.165	11.122	11.082	10.845	10.785	10.745	10.675	10.645	10.575	10.418	8.425	7.865	6.812	6.575	6.295	5.815	5.585	5.338	4.975
2009-05-12 23:30	11.085	11.125	11.075	11.035	10.885	10.872	10.805	10.755	10.725	10.665	10.575	8.635	7.865	7.002	6.622	6.422	5.915	5.565	5.338	4.975
2009-05-13 00:00	11.105	11.125	11.075	11.105	10.995	10.935	10.895	10.842	10.805	10.725	10.442	8.548	7.805	7.002	6.645	6.235	5.935	5.465	5.315	4.975
2009-05-13 00:30	11.065	11.055	10.995	11.038	10.885	10.872	10.808	10.715	10.705	10.665	10.595	8.738	7.805	6.858	6.622	6.068	5.895	5.465	5.338	4.975
2009-05-13 01:00	11.045	11.055	10.995	11.015	10.845	10.805	10.725	10.635	10.642	10.598	10.528	8.588	7.742	6.645	6.412	6.068	5.935	NaN	5.405	4.975
2009-05-13 01:30	11.065	11.078	11.015	11.078	10.928	10.932	10.808	10.675	10.622	10.535	10.228	8.525	7.765	6.365	6.142	5.902	5.915	5.445	5.362	4.975
2009-05-13 02:00	11.105	11.125	11.075	11.105	11.035	11.075	10.895	10.715	10.622	10.435	10.185	8.382	7.805	6.265	5.885	5.795	5.605	5.445	5.315	4.975
2009-05-13 02:30	11.025	11.058	10.995	11.015	10.885	10.868	10.768	10.615	10.598	10.495	10.165	8.278	7.512	6.368	5.838	5.648	5.515	5.375	5.255	NaN
2009-05-13 03:00	NaN	NaN	NaN	NaN	NaN	10.705	10.685	10.612	10.622	10.575	10.502	9.808	NaN	7.005	6.158	5.715	5.515	5.355	5.255	4.975
2009-05-13 03:30	11.065	11.078	11.015	11.035	10.932	10.868	10.745	10.675	10.645	10.475	10.375	9.495	NaN	6.812	6.032	5.715	5.538	5.355	5.255	4.975
2009-05-13 04:00	11.045	11.055	11.015	11.035	10.975	10.935	10.765	10.655	10.645	10.555	10.482	9.765	7.428	6.728	6.055	5.695	5.468	5.335	5.235	NaN
2009-05-13 04:30	11.085	11.125	11.075	11.082	10.952	10.892	10.788	10.672	10.642	10.575	10.455	9.895	7.232	6.582	6.412	5.942	5.645	5.375	5.235	4.975
2009-05-13 05:00	11.125	11.145	11.098	11.105	10.995	10.932	10.765	10.612	10.598	10.515	10.355	9.952	7.112	6.682	6.222	5.795	5.445	5.335	5.215	4.975
2009-05-13 05:30	11.215	11.225	11.165	11.205	11.062	10.955	10.808	10.612	10.558	10.452	10.332	9.535	7.145	6.775	6.182	5.815	5.605	5.422	5.255	4.975
2009-05-13 06:00	11.215	11.245	11.165	11.185	11.105	10.995	10.745	10.612	10.495	10.368	10.145	9.368	7.105	6.682	6.075	5.795	5.665	5.445	5.315	4.975
2009-05-13 06:30	11.215	11.245	11.205	11.225	11.165	11.185	10.975	10.548	10.332	10.178	10.102	9.955	7.888	6.715	6.345	5.918	5.775	5.585	5.315	4.975
2009-05-13 07:00	11.215	11.245	11.185	11.225	11.165	11.245	10.975	10.568	10.388	10.328	10.248	9.828	8.555	NaN	6.432	5.938	5.772	5.565	5.338	4.975
2009-05-13 07:30	11.192	11.205	11.145	11.185	11.102	10.935	10.638	10.425	10.415	10.388	10.312	10.142	8.265	NaN	6.602	5.965	5.775	5.605	5.362	4.975
2009-05-13 08:00	11.125	11.122	11.035	11.018	10.782	10.592	10.465	10.385	10.395	10.325	10.205	9.848	7.578	NaN	6.452	6.005	5.835	5.625	5.405	4.975
2009-05-13 08:30	10.898	10.915	10.828	10.765	10.548	10.525	10.488	10.405	10.368	10.245	10.105	9.558	7.278	6.708	6.495	6.005	5.815	5.565	5.405	4.975
2009-05-13 09:00	10.452	10.472	10.402	10.478	10.402	10.465	10.472	10.448	10.455	10.432	10.292	9.702	7.452	6.795	6.578	5.878	5.752	5.445	5.315	4.975
2009-05-13 09:30	10.385	10.365	10.315	10.355	10.298	10.385	10.365	10.365	10.348	10.345	10.272	10.102	7.285	6.775	6.515	5.965	5.708	5.465	5.315	NaN
2009-05-13 10:00	10.385	10.365	10.315	10.355	10.275	10.385	10.365	10.365	10.348	10.345	10.295	10.245	7.342	6.755	6.455	6.065	5.752	5.505	5.338	4.975
2009-05-13 10:30	10.812	10.828	10.675	10.685	10.528	10.552	10.555	10.505	10.475	10.415	10.375	10.395	8.638	6.775	6.475	6.148	5.835	5.505	5.315	4.975
2009-05-13 11:00	11.025	11.015	10.975	11.015	10.885	10.808	10.705	10.592	10.598	10.515	10.435	10.308	8.365	6.795	6.475	5.925	5.815	5.505	5.385	4.975
2009-05-13 11:30	11.045	11.035	10.975	11.035	10.975	10.952	10.768	10.612	10.475	10.372	10.312	9.935	7.305	6.815	6.492	6.128	5.815	5.418	5.295	4.975
2009-05-13 12:00	11.065	11.055	11.015	11.035	10.975	11.075	11.035	10.985	10.852	10.432	10.252	9.035	7.595	6.855	6.692	6.045	5.752	5.398	5.235	4.975
2009-05-13 12:30	11.085	11.055	11.015	11.058	10.995	11.075	11.055	11.005	10.995	10.578	10.335	8.592	7.452	6.715	6.408	6.195	5.978	5.422	5.295	4.975
2009-05-13 13:00	11.085	11.078	11.035	11.082	10.995	11.075	11.055	10.838	10.622	10.475	10.315	9.308	7.908	6.735	6.578	6.235	6.062	5.442	5.315	4.975
2009-05-13 13:30	11.145	11.125	11.075	11.105	11.035	11.035	10.915	10.735	10.645	10.535	10.355	9.518	7.905	6.795	6.625	6.295	6.085	5.485	5.295	4.975
2009-05-13 14:00	11.085	11.078	11.035	11.082	10.995	10.995	10.892	10.715	10.538	10.285	10.148	9.852	8.202	6.818	6.492	6.088	5.582	5.422	5.255	4.975
2009-05-13 14:30	11.005	10.975	10.935	10.915	10.742	10.748	10.638	10.548	10.515	10.455	10.395	10.182	8.285	6.755	6.305	6.022	5.558	5.315	5.255	4.975
2009-05-13 15:00	10.962	10.915	10.828	10.808	10.635	10.705	10.602	10.505	10.455	10.368	10.335	10.142	8.345	6.735	6.305	6.128	5.918	5.422	5.275	4.975
2009-05-13 15:30	10.875	10.875	10.785	10.725	10.572	10.545	10.532	10.485	10.475	10.325	10.208	9.575	8.868	6.962	6.365	6.005	5.895	5.375	5.315	4.975
2009-05-13 16:00	10.835	10.805	10.725	10.665	10.548	10.565	10.555	10.505	10.515	10.495	10.292	9.308	8.575	6.918	6.515	6.045	5.688	5.375	5.315	4.975
2009-05-13 16:30	10.775	10.765	10.705	10.725	10.635	10.665	10.625	10.568	10.555	10.515	10.145	9.455	8.675	6.978	6.732	6.255	5.852	5.422	5.295	4.975
2009-05-13 17:00	10.775	10.765	10.725	10.765	10.695	10.765	10.785	10.695	10.662	10.575	10.168	9.622	8.385	7.212	6.858	6.442	5.978	5.525	5.338	4.975
2009-05-13 17:30	10.855	10.828	10.725	10.808	10.735	10.785	10.785	10.735	10.745	10.685	10.188	9.578	8.138	NaN	6.878	6.278	5.898	5.565	5.385	4.975
2009-05-13 18:00	11.085	NaN	10.975	11.015	10.928	NaN	10.895	10.818	10.765	10.725	10.188	9.202	8.365	7.342	6.795	6.068	5.772	5.545	5.405	4.975
2009-05-13 18:30	11.145	NaN	11.015	11.058	10.975	11.015	10.935	10.842	10.705	10.642	10.105	8.568	7.888	7.002	6.728	6.088	5.728	5.545	5.405	4.975
2009-05-13 19:00	11.105	NaN	11.015	11.058	10.995	11.055	10.935	10.842	10.665	10.515	10.038	8.695	7.865	6.775	6.712	6.358	5.685	5.505	5.362	4.975
2009-05-13 19:30	11.085	11.055	11.015	11.035	10.995	NaN	10.995	10.865	10.642	10.455	10.185	9.308	8.675	6.555	6.598	6.338	5.585	5.375	5.275	4.975
2009-05-13 20:00	11.085	11.055	11.015	11.035	10.975	10.975	10.935	10.782	10.498	10.305	10.145	9.895	8.845	6.642	6.475	5.838	5.562	5.398	5.275	4.975
2009-05-13 20:30	11.065	11.055	11.015	10.975	10.845	10.895	10.832	10.675	10.415	10.285	10.185	9.915	9.118	6.595	6.162	5.775	5.515	5.398	5.255	4.975
2009-05-13 21:00	11.065	11.055	10.995	10.955	10.845	10.872	10.808	10.695	10.455	10.285	10.105	9.892	9.158	6.982	6.118	5.755	5.515	5.445	5.315	4.975
2009-05-13 21:30	11.045	11.055	11.015	11.015	10.865	10.872	10.852	10.775	10.705	10.368	10.205	9.935	8.762	6.982	6.202	5.735	5.602	5.445	5.362	4.975
2009-05-13 22:00	11.025	11.055	11.015	11.035	10.905	10.805	10.785	10.755	10.662	10.305	10.205	9.955	8.325	6.985	6.095	5.795	5.645	5.465	5.362	4.975
2009-05-13 22:30	11.025	11.035	10.995	11.035	10.952	10.805	10.745	10.695	10.642	10.352	10.228	9.808	8.345	7.168	5.972	5.735	5.645	5.375	5.255	4.975
2009-05-13 23:00	11.025	11.055	10.955	10.955	10.755	10.765	10.745	10.675	10.665	10.415	10.295	8.885	7.865	6.942	6.138	5.775	5.625	5.422	5.235	4.975
2009-05-13 23:30	11.025	10.995	10.955	10.852	10.715	10.765	10.725	10.675	10.622	10.415	10.205	8.868	7.825	6.795	6.158	5.815	5.732	5.398	5.295	4.975
2009-05-14 00:00	10.965	10.995	10.955	10.995	10.908	NaN	10.685	10.655	10.642	10.515	10.355	9.955	8.052	7.085	NaN	5.835	5.668	5.375	5.315	4.975
2009-05-14 00:30	10.965	10.995	10.955	10.975	10.952	11.015	10.892	10.592	10.515	10.475	10.312	10.075	8.035	7.065	6.732	5.965	5.605	5.375	5.315	4.975
2009-05-14 01:00	10.918	10.975	10.935	10.975	10.905	10.995	10.892	10.548	10.495	10.415	10.335	10.165	8.095	7.005	6.815	6.065	5.815	5.445	5.315	4.975
2009-05-14 01:30	10.875	10.935	10.895	10.975	10.905	10.955	10.812	10.465	10.435	10.415	10.228	10.122	7.718	6.815	6.732	5.985	5.775	5.445	5.315	4.975
2009-05-14 02:00	10.835	10.935	10.895	10.915	10.845	10.915	NaN	10.425	10.392	10.305	10.125	9.475	7.615	6.922	6.815	6.048	5.775	5.445	5.315	4.975
2009-05-14 02:30	10.835	10.935	10.872	10.915	10.845	10.955	10.765	10.465	10.395	10.225	10.105	9.745	7.742	6.878	6.755	6.295	5.795	5.445	5.315	4.975
2009-05-14 03:00	10.835	10.895	10.825	10.915	10.845	10.872	10.808	10.572	10.495	10.245	10.065	9.765	8.052	6.962	6.625	6.005	5.732	5.422	5.315	4.975
2009-05-14 03:30	10.772	10.875	10.805	10.855	10.778	10.808	10.725	10.635	10.538	10.285	10.165	9.975	7.992	6.622	6.455	6.065	5.855	5.422	5.315	4.975
2009-05-14 04:00	10.752	10.805	10.765	10.808	10.735	10.765	10.745	10.615	10.495	10.265	10.165	9.932	8.552	6.748	6.475	6.128	5.855	5.445	5.315	4.975
2009-05-14 04:30	10.775	10.805	10.765	10.785	10.715	10.805	10.725	10.635	10.495	10.368	10.145	9.742	8.345	6.495	6.515	6.108	5.708	5.445	5.275	4.975
2009-05-14 05:00	10.618	10.705	10.665	10.685	10.615	10.705	10.705	10.635	10.598	10.455	10.165	9.768	8.095	6.515	6.305	5.898	5.665	5.445	5.275	4.975
2009-05-14 05:30	10.555	10.665	10.618	10.665	10.595	10.665	10.665	10.615	10.622	10.555	10.312	9.515	7.368	6.368	6.158	5.775	5.605	5.422	5.295	4.975
2009-05-14 06:00	10.555	10.665	NaN	10.645	10.572	NaN	NaN	10.615	10.575	10.515	NaN	9.288	NaN	6.348	6.202	5.878	5.665	5.445	5.315	4.975
2009-05-14 06:30	10.495	10.602	10.565	10.605	10.548	NaN	10.625	10.592	10.575	10.495	10.232	9.265	8.468	7.215	6.515	6.215	5.978	5.525	5.338	4.975
2009-05-14 07:00	10.535	10.622	10.545	10.645	10.572	10.645	NaN	10.568	10.575	10.535	10.475	9.662	8.658	7.488	6.942	6.295	5.998	5.505	5.405	4.975
2009-05-14 07:30	10.555	10.645	10.565	10.645	10.572	10.645	NaN	10.568	10.555	10.515	10.455	9.495	8.638	7.382	7.065	6.502	6.125	NaN	5.445	4.975
2009-05-14 08:00	10.575	10.625	10.565	10.665	10.595	10.645	NaN	10.568	10.515	10.475	10.395	9.618	8.138	7.212	6.645	6.065	5.878	NaN	5.405	4.975
2009-05-14 08:30	10.535	10.625	10.565	10.645	10.572	10.645	10.625	10.568	10.555	10.455	10.268	9.475	8.178	6.768	6.282	5.922	5.752	5.505	5.405	4.975
2009-05-14 09:00	10.535	10.625	10.565	10.605	10.548	10.645	10.625	10.592	10.598	10.575	10.475	10.055	8.698	7.342	6.408	5.925	5.772	5.545	5.445	4.975
2009-05-14 09:30	10.575	10.645	10.592	10.665	10.595	10.645	NaN	10.615	10.575	10.555	10.335	9.745	8.282	7.342	6.305	5.815	5.562	5.445	5.315	4.975
2009-05-14 10:00	10.575	10.625	10.565	10.665	10.595	10.645	10.625	10.592	10.575	10.535	10.272	9.645	7.948	7.045	6.245	5.695	5.515	5.375	5.385	4.975
2009-05-14 10:30	10.575	10.625	10.565	10.645	10.595	10.645	10.625	10.592	10.622	10.575	10.395	9.388	7.682	6.835	6.372	5.755	5.515	5.422	5.385	4.975
2009-05-14 11:00	10.615	10.665	10.618	10.665	10.595	10.665	NaN	10.592	10.645	10.575	10.455	9.288	7.782	6.642	6.455	5.798	5.562	5.445	5.385	4.975
2009-05-14 11:30	10.635	10.685	10.645	10.685	10.615	10.705	NaN	10.635	10.645	10.618	10.575	9.705	8.222	6.595	6.432	6.065	5.625	5.422	5.385	4.975
2009-05-14 12:00	10.705	10.745	10.685	10.725	10.655	10.725	10.705	10.675	10.705	10.642	10.575	9.745	8.365	6.688	6.245	6.085	5.605	5.375	NaN	4.975
2009-05-14 12:30	10.772	10.745	10.705	10.745	10.715	10.785	10.745	10.695	10.705	10.622	10.315	9.455	8.345	6.662	6.285	6.085	5.605	5.398	NaN	4.975
2009-05-14 13:00	10.752	10.805	10.745	10.785	10.715	10.765	10.745	10.715	10.662	10.222	9.665	9.352	8.118	6.688	6.325	6.045	5.562	5.422	5.315	4.975
2009-05-14 13:30	10.815	10.805	10.765	10.832	10.755	10.825	10.805	10.755	10.682	10.092	9.728	9.145	8.158	6.982	6.412	6.088	5.665	5.422	NaN	4.975
2009-05-14 14:00	10.918	10.895	10.872	10.915	10.822	10.895	10.852	10.755	NaN	9.985	9.835	9.225	8.468	7.702	6.752	NaN	5.915	5.445	5.315	4.975
2009-05-14 14:30	10.965	10.955	10.935	10.975	10.905	10.935	10.895	10.842	10.642	10.045	9.915	9.392	8.595	7.698	6.985	6.005	5.855	5.485	5.315	4.975
2009-05-14 15:00	10.985	10.995	10.975	11.015	10.905	10.955	10.935	10.802	10.432	10.132	10.022	9.725	9.118	7.488	6.685	6.025	5.875	5.505	5.315	4.975
2009-05-14 15:30	11.025	10.995	11.015	11.035	10.905	10.995	10.935	10.612	10.265	10.205	10.145	9.915	9.345	7.025	6.385	6.065	5.895	5.525	5.315	4.975
2009-05-14 16:00	10.965	10.995	10.995	11.015	10.905	10.995	10.935	10.778	10.415	10.325	10.272	10.122	8.952	7.022	6.225	6.045	5.855	5.525	5.315	4.975
2009-05-14 16:30	10.918	10.975	10.975	10.995	10.885	10.955	10.915	10.692	10.435	10.392	10.335	10.015	8.452	7.045	6.372	6.045	5.855	5.525	5.315	4.975
2009-05-14 17:00	10.918	10.995	10.955	10.975	10.905	10.975	10.935	10.755	10.495	10.435	10.355	10.225	8.472	7.145	6.622	6.025	5.815	5.465	5.315	4.975
2009-05-14 17:30	10.965	10.995	10.975	10.975	10.905	10.915	NaN	10.505	10.495	10.455	10.395	10.038	8.385	7.172	6.432	5.985	5.705	5.445	5.315	4.975
2009-05-14 18:00	10.895	10.995	10.935	10.975	10.905	10.955	10.805	10.592	10.515	10.415	10.335	9.662	8.615	7.005	6.245	5.862	5.705	5.445	5.315	4.975
2009-05-14 18:30	10.812	10.955	10.935	10.975	10.865	10.895	10.828	10.592	10.535	10.435	10.335	9.788	8.845	7.255	6.305	5.858	5.645	5.485	5.315	4.975
2009-05-14 19:00	10.638	10.935	10.895	10.915	10.845	10.895	10.875	10.755	10.575	10.515	10.355	10.138	8.928	7.515	6.452	5.945	5.685	5.505	5.315	4.975
2009-05-14 19:30	10.495	10.895	10.825	10.875	10.775	10.895	10.875	10.775	10.598	10.535	10.375	10.372	9.035	7.318	6.222	5.902	5.705	5.545	5.362	4.975
2009-05-14 20:00	10.345	10.875	10.785	10.855	10.775	10.872	10.852	10.795	10.745	10.618	10.455	10.372	8.638	7.088	6.348	5.985	5.685	5.565	5.362	4.975
2009-05-14 20:30	10.728	10.875	10.825	10.875	10.775	10.895	10.875	10.795	10.805	10.598	10.415	9.455	8.345	6.555	6.305	5.965	5.665	5.505	5.315	4.975
2009-05-14 21:00	10.775	10.852	10.825	10.855	10.798	10.848	10.875	10.818	10.805	10.705	10.455	9.332	8.432	6.495	6.202	5.735	5.645	5.485	5.315	4.975
2009-05-14 21:30	10.752	10.875	10.825	10.855	10.775	10.848	10.828	10.795	10.785	10.745	10.635	10.245	8.868	6.858	6.582	6.092	5.792	5.485	5.315	4.975
2009-05-14 22:00	10.728	10.805	10.785	10.808	10.735	10.805	10.765	10.735	10.745	10.705	10.635	10.308	9.428	7.342	6.898	6.425	5.955	5.525	5.338	4.975
2009-05-14 22:30	10.512	10.785	10.725	10.785	10.715	10.765	10.785	10.735	10.745	10.725	10.675	10.288	8.722	7.495	6.755	6.272	5.895	5.505	5.385	4.975
2009-05-14 23:00	10.095	10.745	10.705	10.765	10.715	10.765	10.745	10.735	10.745	10.725	10.675	10.245	8.552	7.065	6.578	5.965	5.795	5.465	5.385	4.975
2009-05-14 23:30	9.952	10.745	10.705	10.725	10.655	10.745	10.745	10.675	10.705	10.665	10.655	9.935	8.138	7.005	6.515	5.965	5.835	5.505	5.405	4.975
2009-05-15 00:00	9.928	NaN	10.685	10.725	10.655	10.745	10.745	10.695	10.705	10.705	10.675	10.122	8.095	7.148	6.535	5.855	5.728	5.485	5.405	4.975
2009-05-15 00:30	10.135	10.745	10.685	10.725	10.655	10.745	10.745	10.715	10.705	10.725	10.675	10.285	8.222	7.295	6.575	6.215	5.855	5.612	5.465	4.975
2009-05-15 01:00	10.038	10.745	10.665	10.725	10.655	10.705	10.745	10.675	10.705	10.705	10.675	10.055	8.218	7.045	6.575	6.108	5.915	5.545	5.445	4.975
2009-05-15 01:30	10.015	10.725	10.645	10.705	10.655	10.705	10.705	10.675	10.705	10.665	10.615	9.848	8.115	6.942	6.645	6.235	5.978	5.625	5.445	4.975
2009-05-15 02:00	10.182	10.665	10.645	10.665	10.595	10.705	10.685	10.675	10.705	10.665	10.635	9.872	8.452	6.942	6.598	6.275	6.085	5.762	5.465	4.975
2009-05-15 02:30	10.455	10.685	10.645	10.665	10.595	10.705	10.685	10.675	10.665	10.665	10.615	10.165	8.532	6.965	6.495	6.128	6.002	5.675	5.465	4.975
2009-05-15 03:00	10.515	10.685	10.645	10.665	10.595	10.685	10.685	10.635	10.645	10.665	10.615	10.415	8.218	6.812	NaN	5.985	5.935	5.585	5.445	4.975
2009-05-15 03:30	10.495	10.645	10.565	10.665	10.595	10.665	10.625	10.615	10.645	10.618	10.595	9.892	8.325	6.495	NaN	6.048	5.875	5.565	5.405	4.975
2009-05-15 04:00	10.515	10.625	10.565	10.645	10.595	10.645	10.625	10.615	10.645	10.595	10.555	NaN	8.032	6.495	6.555	6.215	5.815	5.465	5.338	4.975
2009-05-15 04:30	10.515	10.578	10.545	10.605	10.525	10.618	10.625	10.568	10.598	10.595	10.555	10.122	8.158	6.455	6.575	6.295	6.022	5.398	5.275	4.975
2009-05-15 05:00	10.515	10.555	10.505	10.605	10.525	10.592	10.625	10.592	10.575	10.595	10.555	10.412	8.572	6.515	6.535	6.275	5.938	5.335	5.275	4.975
2009-05-15 05:30	10.515	10.555	10.505	10.582	10.525	10.565	10.625	10.545	10.575	10.535	10.555	10.268	8.928	NaN	NaN	6.445	NaN	5.378	5.275	4.975
2009-05-15 06:00	10.515	10.578	10.505	10.605	10.525	10.592	10.578	10.545	10.575	10.555	10.528	9.768	8.912	7.358	6.815	NaN	NaN	5.375	5.295	4.975
2009-05-15 06:30	10.555	10.625	10.565	10.605	10.525	10.645	10.602	10.568	10.575	10.535	10.502	9.555	8.555	7.085	6.708	5.985	5.668	5.375	5.275	4.975
2009-05-15 07:00	10.575	10.625	10.565	10.605	10.595	10.645	10.625	10.592	10.598	10.535	10.502	9.518	8.325	6.942	6.285	5.855	5.645	5.375	5.295	4.975
2009-05-15 07:30	10.575	10.625	10.565	10.645	10.595	10.645	10.625	10.592	10.622	10.555	10.475	9.515	8.305	6.962	6.075	5.795	5.625	5.355	5.275	4.975
2009-05-15 08:00	10.635	10.685	10.645	10.665	10.635	10.685	10.665	10.615	10.645	10.575	10.528	NaN	8.305	7.125	6.055	5.775	5.625	5.375	5.255	4.975
2009-05-15 08:30	10.705	10.705	10.665	10.725	10.655	10.705	10.685	10.615	10.645	10.595	10.555	10.475	8.198	NaN	6.182	5.795	5.585	5.375	5.315	NaN
2009-05-15 09:00	10.728	10.745	10.705	10.725	10.695	10.765	10.745	10.655	10.685	10.618	10.555	10.248	8.012	6.878	6.202	5.735	5.585	5.422	5.295	4.975
2009-05-15 09:30	10.795	10.805	10.745	10.785	10.735	10.765	10.765	10.675	10.705	10.642	10.528	10.325	7.888	6.735	6.075	5.715	5.538	5.465	5.315	4.975
2009-05-15 10:00	10.918	10.895	10.805	10.855	10.775	10.825	10.785	10.715	10.685	10.618	10.502	10.368	7.948	6.815	6.182	5.628	5.468	5.465	5.315	4.975
2009-05-15 10:30	10.985	10.975	10.895	10.935	10.885	10.915	10.852	10.798	10.725	10.642	10.575	10.455	8.365	6.795	6.052	5.582	5.492	5.505	5.315	4.975
2009-05-15 11:00	11.045	11.015	10.955	10.975	10.885	10.935	10.895	10.818	10.785	10.705	10.615	10.515	8.095	6.642	6.158	5.715	5.558	5.505	5.385	4.975
2009-05-15 11:30	11.188	11.055	10.975	11.015	10.952	10.995	10.935	10.905	10.895	10.765	10.675	10.535	8.008	6.535	5.985	5.755	NaN	5.505	5.338	NaN
2009-05-15 12:00	11.275	11.125	11.055	11.058	10.995	11.035	10.975	10.885	10.848	10.785	10.655	10.575	8.198	6.325	5.862	5.755	5.645	5.445	5.338	4.975
2009-05-15 12:30	11.275	11.165	11.075	11.125	11.035	11.098	11.035	10.945	10.955	10.892	10.865	10.602	7.865	6.202	5.908	5.755	5.625	5.465	5.362	4.975
2009-05-15 13:00	11.295	11.245	11.185	11.205	11.145	11.185	11.122	11.048	11.055	10.995	10.885	10.412	7.825	6.242	6.055	5.878	5.815	NaN	5.382	4.975
2009-05-15 13:30	11.275	11.245	11.205	11.245	11.165	11.205	11.185	11.135	11.122	11.035	10.925	10.752	8.032	6.748	6.182	5.902	5.622	5.398	5.315	4.975
2009-05-15 14:00	11.295	11.265	11.205	11.265	11.185	11.265	11.225	11.175	11.185	11.095	10.965	10.708	8.285	7.362	6.452	5.965	5.645	5.465	5.338	4.975
2009-05-15 14:30	11.355	11.305	11.285	11.285	11.245	11.325	11.265	11.222	11.205	11.075	10.885	9.892	8.365	7.255	6.682	6.128	5.855	5.565	5.385	NaN
2009-05-15 15:00	11.335	11.352	11.305	11.332	11.245	11.305	11.265	11.245	11.205	11.118	10.845	9.518	8.488	7.192	6.792	6.278	5.878	5.525	5.318	4.975
2009-05-15 15:30	11.375	11.375	11.325	11.355	11.285	11.325	11.328	11.265	11.225	11.118	10.968	9.558	8.428	7.108	6.578	6.195	5.708	5.465	5.295	NaN
2009-05-15 16:00	11.355	11.328	11.285	11.308	11.265	11.305	11.308	11.245	11.225	11.118	10.928	10.142	8.468	7.148	6.755	6.358	5.795	5.505	5.315	4.975
2009-05-15 16:30	11.355	11.328	11.285	11.308	11.245	11.328	11.308	11.265	11.245	11.182	10.925	9.932	8.492	7.105	6.815	6.442	6.042	5.505	5.385	4.975
2009-05-15 17:00	11.335	11.328	11.265	11.288	11.245	11.285	11.265	11.198	11.205	11.165	10.968	9.868	8.095	7.085	6.735	6.255	5.812	5.545	5.425	NaN
2009-05-15 17:30	11.275	11.245	11.205	11.225	11.185	11.265	11.245	11.175	11.185	11.118	10.842	10.162	8.448	7.385	6.622	NaN	5.772	5.545	5.338	4.975
2009-05-15 18:00	11.275	11.265	11.205	11.225	11.185	11.265	11.245	11.175	11.205	11.118	10.948	10.285	8.972	7.515	6.578	6.085	5.935	5.485	5.275	5.015
2009-05-15 18:30	11.275	11.285	11.205	11.265	11.205	11.265	11.245	11.198	11.185	11.018	10.612	10.142	8.325	7.232	6.432	6.065	5.895	5.525	5.275	4.975
2009-05-15 19:00	11.275	11.285	11.205	11.285	11.225	11.265	11.265	11.175	11.165	10.932	10.762	9.975	8.138	7.338	6.602	6.045	5.875	5.525	5.315	4.975
2009-05-15 19:30	11.275	11.285	11.205	11.265	11.225	11.265	11.285	11.245	11.245	11.035	10.782	9.998	8.802	7.928	6.712	6.025	5.875	5.525	5.315	4.975
2009-05-15 20:00	11.275	11.265	11.205	11.285	11.225	11.265	11.265	11.245	11.205	10.935	10.738	10.018	9.265	8.315	6.795	6.065	5.955	5.585	5.315	4.995
2009-05-15 20:30	11.275	11.305	11.245	11.285	11.225	11.265	11.285	11.245	11.145	10.915	10.655	10.015	9.325	8.482	6.815	6.045	5.935	5.605	5.315	4.975
2009-05-15 21:00	11.275	11.265	11.205	11.285	11.225	11.265	11.245	11.245	11.078	10.785	10.548	10.082	9.345	8.415	6.815	6.045	5.935	5.565	5.315	4.995
2009-05-15 21:30	11.235	11.225	11.185	11.205	11.165	11.245	11.185	11.135	11.075	10.912	10.575	10.098	9.198	8.335	7.065	NaN	5.895	5.565	5.338	4.995
2009-05-15 22:00	11.148	11.145	11.098	11.125	11.058	11.145	11.125	11.092	11.075	10.995	10.672	9.808	8.762	7.428	6.878	NaN	NaN	5.565	5.362	4.995
2009-05-15 22:30	11.215	11.185	11.145	11.225	11.165	11.205	11.185	11.092	11.035	10.935	10.885	9.975	8.702	7.298	6.685	6.152	5.815	5.545	5.425	4.995
2009-05-15 23:00	11.148	11.142	11.102	11.125	11.058	11.122	11.102	11.068	11.075	11.055	10.988	10.202	8.948	7.298	6.535	NaN	5.748	5.585	5.405	5.015
2009-05-15 23:30	11.105	11.098	11.035	11.082	11.035	11.098	11.102	11.045	11.075	11.075	11.032	10.328	9.075	7.908	6.838	6.085	5.835	5.625	5.425	4.975
2009-05-16 00:00	11.215	11.245	11.185	11.225	11.165	11.245	11.225	11.178	11.162	11.055	10.842	10.285	8.742	7.675	6.752	6.005	5.775	5.625	5.445	4.995
2009-05-16 00:30	11.215	11.245	11.205	11.225	11.165	11.265	11.245	11.198	11.185	10.955	10.695	10.122	8.512	7.765	6.515	6.068	5.775	5.525	5.382	4.975
2009-05-16 01:00	11.192	11.225	11.165	11.225	11.165	11.245	11.205	11.175	11.185	10.832	10.395	10.122	9.325	7.765	6.775	6.295	5.875	5.485	5.362	4.995
2009-05-16 01:30	11.145	11.185	11.145	11.205	11.165	11.205	11.185	11.175	11.142	10.598	10.375	10.058	9.448	7.805	6.858	6.355	NaN	5.485	5.295	4.975
2009-05-16 02:00	11.145	11.185	11.145	11.185	11.145	11.205	11.205	11.132	NaN	10.785	10.435	10.225	9.762	7.682	6.878	6.462	5.915	5.485	5.315	5.035
2009-05-16 02:30	11.125	11.205	11.145	11.185	11.125	11.205	11.145	NaN	NaN	10.868	10.738	10.228	9.738	7.382	6.855	6.318	5.815	5.445	5.315	5.015
2009-05-16 03:00	11.085	11.185	11.122	11.165	11.105	11.185	11.145	11.115	11.075	11.055	10.988	10.712	9.885	7.865	6.685	5.878	5.705	5.465	5.295	5.015
2009-05-16 03:30	11.085	11.145	11.098	11.145	11.105	11.165	11.125	11.115	11.098	11.075	10.985	10.728	10.102	8.035	6.472	5.835	5.705	5.485	5.315	4.995
2009-05-16 04:00	11.025	11.102	11.055	11.105	11.058	11.122	11.078	11.068	11.075	11.015	10.965	10.662	10.062	7.612	6.392	6.005	5.792	5.545	5.362	5.015
2009-05-16 04:30	10.985	11.055	11.015	11.035	11.015	11.075	11.055	11.045	11.015	10.975	10.885	10.455	9.012	7.025	6.688	6.132	5.875	5.465	5.362	4.995
2009-05-16 05:00	10.965	11.015	10.975	11.035	10.975	11.035	11.035	10.985	10.975	10.828	10.695	10.308	8.008	6.878	6.648	6.085	5.875	5.525	5.405	5.035
2009-05-16 05:30	10.895	10.995	10.955	10.975	10.905	11.015	10.995	10.965	10.955	10.915	10.845	10.598	8.155	7.085	6.715	5.985	5.855	5.505	5.405	4.975
2009-05-16 06:00	10.918	10.995	10.955	11.035	10.975	11.015	11.035	10.985	11.015	10.975	10.925	10.815	9.698	7.192	6.622	5.945	5.875	5.505	5.385	4.975
2009-05-16 06:30	10.895	11.015	10.955	11.035	10.928	11.015	11.015	10.985	11.015	10.955	10.885	10.818	8.968	7.085	6.515	5.965	5.875	5.525	5.385	5.015
2009-05-16 07:00	10.875	10.955	10.935	10.955	10.905	10.995	10.975	10.945	10.955	10.915	10.885	10.815	8.282	6.938	6.388	5.855	5.835	5.505	5.385	4.975
2009-05-16 07:30	10.835	10.935	10.895	10.915	10.865	10.955	10.935	10.925	10.935	10.892	10.865	10.815	8.262	6.728	6.408	5.815	5.835	5.485	5.385	5.035
2009-05-16 08:00	10.815	10.935	10.872	10.915	10.845	10.955	10.935	10.905	10.935	10.915	10.845	10.642	8.842	7.128	6.368	6.235	5.835	5.485	5.338	4.995
2009-05-16 08:30	10.775	10.875	10.825	10.875	10.822	10.895	10.875	10.865	10.895	10.845	10.845	10.815	9.158	7.702	6.202	6.045	5.795	5.422	5.385	4.995
2009-05-16 09:00	10.775	10.805	10.805	10.855	10.775	10.895	10.875	10.818	10.825	10.825	10.805	10.795	9.325	8.015	6.602	5.985	5.775	5.375	5.315	5.015
2009-05-16 09:30	10.705	10.805	10.765	10.832	10.755	10.825	10.805	10.795	10.825	10.785	10.758	10.732	9.118	7.928	7.252	5.985	5.895	5.375	NaN	5.015
2009-05-16 10:00	10.658	10.805	10.765	10.785	10.715	10.805	10.805	10.775	10.785	10.785	10.735	10.775	9.365	7.698	7.168	6.255	5.895	5.418	5.275	5.035
2009-05-16 10:30	10.635	10.785	10.705	10.785	10.715	10.785	10.805	10.735	10.765	10.745	10.735	10.728	9.345	8.015	6.642	5.985	5.835	5.588	5.338	5.015
2009-05-16 11:00	10.658	10.765	10.725	10.785	10.715	10.785	10.745	10.735	10.765	10.725	10.675	10.602	9.052	8.145	7.065	5.962	5.855	5.422	5.315	4.995
2009-05-16 11:30	10.682	10.745	10.705	10.785	10.715	10.765	10.745	10.735	10.765	10.725	10.675	NaN	9.218	7.535	6.815	6.045	5.935	5.545	5.315	5.015
2009-05-16 12:00	10.635	10.745	10.705	10.765	10.715	10.765	10.765	NaN	10.745	NaN	NaN	10.205	8.928	7.405	6.412	6.025	5.938	5.548	5.315	NaN
2009-05-16 12:30	10.635	10.705	10.705	10.725	10.655	10.765	10.745	NaN	10.705	NaN	NaN	NaN	8.825	6.792	6.182	6.005	5.775	5.445	5.315	5.035
2009-05-16 13:00	10.595	10.705	10.645	10.725	10.655	10.725	10.705	10.675	10.705	10.665	NaN	10.435	9.265	7.598	6.665	6.005	5.775	5.445	5.295	5.035
2009-05-16 13:30	10.575	10.685	10.645	10.665	10.615	10.705	10.685	NaN	10.665	NaN	NaN	10.455	9.265	7.682	7.148	6.005	5.728	5.445	5.315	5.035
2009-05-16 14:00	10.575	10.685	10.645	10.685	10.615	10.705	10.685	NaN	10.645	NaN	NaN	10.415	9.428	7.825	7.212	6.442	5.815	5.445	5.338	NaN
2009-05-16 14:30	10.575	10.685	10.645	10.705	10.615	10.705	10.665	NaN	10.665	NaN	NaN	10.352	9.425	7.552	7.085	6.425	5.815	5.565	5.385	5.035
2009-05-16 15:00	10.615	10.685	10.665	10.705	10.615	10.705	10.685	NaN	10.645	NaN	NaN	10.392	9.385	7.655	6.895	6.315	5.958	5.605	5.405	5.035
2009-05-16 15:30	10.635	10.745	10.705	10.725	10.655	10.725	10.725	10.675	10.685	10.665	10.615	10.598	9.932	8.798	6.942	6.275	6.042	5.585	5.505	NaN
2009-05-16 16:00	10.615	10.745	10.705	10.725	10.655	10.765	10.745	10.675	10.705	10.665	NaN	10.642	10.078	8.522	7.005	6.295	6.065	5.625	NaN	NaN
2009-05-16 16:30	10.575	10.705	10.705	10.725	10.655	10.705	10.725	10.675	10.705	10.665	10.615	10.622	10.035	8.692	6.838	6.318	5.958	5.605	5.445	5.035
2009-05-16 17:00	10.515	10.705	10.705	10.725	10.655	10.705	10.705	10.675	10.705	10.665	NaN	10.515	10.292	8.225	6.622	6.025	5.705	5.585	5.405	5.035
2009-05-16 17:30	10.515	10.685	10.645	10.665	10.635	10.705	10.685	10.675	10.665	10.665	10.615	10.515	10.395	8.035	6.645	5.942	5.705	5.525	5.405	5.035
2009-05-16 18:00	10.455	10.625	10.592	10.665	10.595	10.665	10.645	10.615	10.645	10.618	10.615	10.645	10.482	8.672	6.942	6.192	5.728	5.505	5.445	5.035
2009-05-16 18:30	10.452	10.578	10.525	10.605	10.525	10.618	10.625	10.615	10.622	10.595	10.595	10.575	9.972	8.185	6.582	5.982	5.685	5.465	5.385	5.035
2009-05-16 19:00	10.365	10.602	10.565	10.605	10.525	10.645	10.625	10.545	10.598	10.595	10.555	10.535	10.058	7.955	6.622	6.068	5.705	5.445	5.338	NaN
2009-05-16 19:30	10.225	10.555	10.485	10.558	10.505	10.565	10.578	10.545	10.575	10.555	10.528	10.555	10.338	7.805	6.475	6.088	5.815	5.445	5.362	NaN
2009-05-16 20:00	10.138	10.555	10.505	10.558	10.525	10.565	10.578	10.545	10.575	10.555	10.555	10.555	10.315	7.825	6.325	5.945	5.835	5.465	5.315	NaN
2009-05-16 20:30	9.908	10.555	10.505	10.558	10.485	10.565	10.555	10.545	10.575	10.535	10.502	10.535	10.185	7.845	6.432	6.045	5.875	NaN	5.315	NaN
2009-05-16 21:00	9.805	10.555	10.505	10.535	10.465	10.565	10.555	10.525	10.555	10.535	10.475	10.515	10.142	8.055	6.602	6.025	5.875	5.465	5.338	5.035
2009-05-16 21:30	9.452	10.532	10.485	10.535	10.465	10.525	10.532	10.485	10.515	10.495	10.455	NaN	9.552	7.725	6.642	5.945	5.752	5.465	5.385	NaN
2009-05-16 22:00	9.305	10.485	10.445	10.475	10.425	10.505	10.485	10.485	10.495	10.475	10.415	NaN	9.302	7.765	7.242	6.025	5.772	5.375	5.295	5.035
2009-05-16 22:30	9.245	10.465	10.425	10.475	10.405	10.485	10.485	10.425	10.455	10.435	10.415	10.395	9.305	8.205	7.785	6.005	5.728	5.355	5.315	5.035
2009-05-16 23:00	9.198	10.405	10.362	10.415	10.385	10.445	10.425	10.425	10.455	10.415	10.375	10.395	9.532	8.272	7.745	6.252	5.855	5.422	5.295	5.035
2009-05-16 23:30	9.105	10.405	10.362	10.415	10.345	10.445	10.425	10.405	10.415	10.392	10.355	10.395	10.102	8.395	7.762	6.235	5.795	5.378	5.275	NaN
2009-05-17 00:00	9.065	10.365	10.315	10.415	10.345	10.385	10.385	10.365	10.395	10.345	10.355	10.348	10.078	8.355	7.045	6.338	5.855	5.465	5.295	5.035
2009-05-17 00:30	9.025	10.342	10.295	10.355	10.298	10.385	10.365	10.365	10.395	10.345	10.295	10.325	10.315	8.335	6.408	6.192	5.875	5.505	5.295	NaN
2009-05-17 01:00	9.132	10.365	10.275	10.355	10.275	10.362	10.342	10.318	10.325	10.325	10.295	10.325	10.315	8.418	6.432	6.152	5.915	5.648	5.362	NaN
2009-05-17 01:30	9.065	10.318	10.255	10.308	10.275	10.315	10.318	10.295	10.325	10.305	10.295	10.325	10.038	8.625	7.085	6.152	6.002	NaN	5.445	5.035
2009-05-17 02:00	9.065	10.295	10.255	10.332	10.275	10.315	10.295	10.295	10.325	10.285	10.248	10.265	10.102	8.632	6.858	6.172	5.895	5.565	5.385	5.035
2009-05-17 02:30	9.048	10.275	10.235	10.285	10.215	10.315	10.295	10.275	10.265	10.285	10.225	10.265	10.188	8.205	6.622	6.045	5.855	5.585	5.405	5.035
2009-05-17 03:00	8.985	10.235	10.195	10.238	10.215	10.255	10.275	10.255	10.285	10.265	10.225	10.265	10.208	7.868	6.815	6.005	5.752	5.545	5.425	5.035
2009-05-17 03:30	8.985	10.235	10.195	10.285	10.215	10.255	10.255	10.235	10.265	10.245	10.225	10.265	10.188	7.972	6.775	5.755	5.605	5.505	5.445	NaN
2009-05-17 04:00	9.005	10.255	10.195	10.238	10.195	10.255	10.235	10.235	10.265	10.225	10.205	10.225	10.122	8.118	6.538	5.675	5.585	5.505	5.405	5.035
2009-05-17 04:30	8.858	10.235	10.195	10.215	10.155	10.235	10.235	10.215	10.265	10.225	10.165	10.205	10.185	8.735	6.512	5.652	5.585	5.485	5.385	5.035
2009-05-17 05:00	10.055	10.235	10.195	10.215	10.155	10.255	10.235	10.215	10.225	10.225	10.165	10.205	9.892	8.545	6.645	5.628	5.605	5.465	5.338	5.035
2009-05-17 05:30	10.348	10.195	10.155	10.215	10.155	10.195	10.215	10.175	10.205	10.185	10.145	10.165	9.305	8.038	6.795	5.715	5.605	5.465	5.362	5.035
2009-05-17 06:00	9.932	10.215	10.195	10.215	10.175	10.215	10.175	10.175	10.205	10.165	10.145	10.165	NaN	7.555	6.775	5.838	5.625	5.465	5.338	5.035
2009-05-17 06:30	9.975	10.215	10.195	10.215	10.155	10.215	10.215	10.175	10.205	10.185	10.125	10.185	10.145	7.972	6.875	5.985	5.685	5.465	5.315	5.035
2009-05-17 07:00	10.015	10.235	10.195	10.238	10.175	10.235	10.215	10.195	10.205	10.185	10.145	10.145	10.145	8.418	6.982	6.148	5.728	5.422	5.315	5.035
2009-05-17 07:30	10.095	10.235	10.215	10.285	10.235	10.275	10.235	10.195	10.205	10.165	10.165	10.165	10.142	8.418	6.858	6.132	5.815	5.422	5.315	5.035
2009-05-17 08:00	10.158	10.275	10.255	10.285	10.275	10.295	10.235	10.215	10.205	10.165	10.105	10.165	10.102	8.142	6.692	6.295	5.815	5.485	5.338	5.035
2009-05-17 08:30	10.265	10.318	10.255	10.355	10.255	10.295	10.255	10.175	10.205	10.165	10.105	10.145	9.995	7.888	6.938	6.418	NaN	5.565	5.338	NaN
2009-05-17 09:00	10.305	10.385	10.275	10.355	10.275	10.315	10.235	10.235	10.245	10.205	10.125	10.145	10.015	8.375	6.982	6.505	NaN	5.605	5.445	5.035
2009-05-17 09:30	10.345	10.425	10.338	10.375	10.255	10.315	10.255	10.235	10.245	10.225	10.165	10.145	10.058	8.945	7.065	6.525	5.955	5.625	5.425	5.035
2009-05-17 10:00	10.385	10.445	10.385	10.415	10.385	10.385	10.342	10.295	10.245	10.225	10.165	10.165	10.102	8.138	6.982	6.358	5.935	5.625	5.465	5.035
2009-05-17 10:30	10.472	10.508	10.425	10.495	10.425	10.445	10.405	10.342	10.285	10.225	10.165	10.165	9.865	7.952	6.708	6.235	6.022	5.672	5.465	5.035
2009-05-17 11:00	10.575	10.602	10.485	10.515	10.485	10.485	10.485	10.385	10.415	10.325	10.272	10.165	9.885	7.948	6.555	6.215	6.042	5.672	5.485	5.035
2009-05-17 11:30	NaN	10.645	10.565	10.625	10.525	10.565	10.508	10.465	10.455	10.392	10.272	10.205	9.865	8.038	6.622	6.175	6.002	5.672	5.485	5.035
2009-05-17 12:00	10.985	10.705	10.645	10.665	10.595	10.645	10.602	10.525	10.535	10.455	10.295	10.265	9.925	8.185	6.688	6.105	5.935	5.628	5.525	5.035
2009-05-17 12:30	11.045	10.745	10.665	10.705	10.655	10.745	10.665	10.592	10.575	10.432	10.295	10.265	9.905	8.672	6.858	6.212	5.915	5.605	5.505	5.035
2009-05-17 13:00	11.152	10.828	10.785	10.812	10.735	10.785	10.745	10.655	10.685	10.515	10.355	10.265	9.932	8.715	6.735	6.148	5.915	5.625	5.445	NaN
2009-05-17 13:30	11.338	10.895	10.848	10.935	10.822	10.868	10.725	10.612	10.598	10.515	10.415	10.285	9.718	8.755	6.735	6.358	5.958	5.695	5.362	5.035
2009-05-17 14:00	11.315	11.015	10.955	10.995	10.885	10.935	10.745	10.568	10.535	10.475	10.355	10.285	9.992	8.268	6.735	6.505	5.978	5.695	5.315	5.035
2009-05-17 14:30	11.295	11.055	11.075	11.105	10.908	10.848	10.665	10.505	10.515	10.475	10.355	10.285	10.165	9.138	6.692	6.465	6.022	5.695	5.315	5.035
2009-05-17 15:00	11.315	11.145	11.185	11.165	10.972	10.892	10.665	10.545	10.515	10.515	10.435	10.325	10.255	8.778	NaN	6.425	5.875	5.565	5.315	5.035
2009-05-17 15:30	11.315	11.245	11.265	11.245	11.035	10.955	10.665	10.568	10.555	10.535	10.455	10.305	10.255	8.248	NaN	6.315	5.792	5.628	5.338	5.035
2009-05-17 16:00	11.335	11.265	11.285	11.225	11.058	11.015	10.805	10.615	10.575	10.555	10.475	10.348	9.865	7.992	6.815	6.175	5.685	5.505	5.315	5.035
2009-05-17 16:30	11.315	11.305	11.325	11.265	11.102	10.975	10.852	10.635	10.645	10.595	10.555	10.435	9.992	7.485	6.775	6.128	5.705	5.565	5.315	5.035
2009-05-17 17:00	11.232	11.305	11.372	11.355	11.015	10.872	10.828	10.695	10.685	10.642	10.595	10.515	10.125	8.862	6.715	6.025	5.705	5.525	5.315	5.035
2009-05-17 17:30	11.295	11.305	11.325	11.285	10.995	10.935	10.805	10.755	10.725	10.705	10.615	10.535	10.185	7.678	6.708	6.005	5.665	5.505	5.315	5.035
2009-05-17 18:00	11.128	11.265	11.245	11.225	11.015	10.895	10.805	10.755	10.725	10.705	10.615	10.495	10.275	7.105	6.645	6.045	5.685	5.505	5.315	5.035
2009-05-17 18:30	11.422	11.415	11.185	11.145	10.992	10.872	10.805	10.755	10.705	10.665	10.595	10.395	10.228	7.085	6.622	5.985	5.665	5.505	5.315	5.035
2009-05-17 19:00	11.692	11.305	11.098	11.082	10.885	10.848	10.805	10.735	10.705	10.665	10.568	10.455	10.185	7.148	7.128	NaN	5.895	5.505	5.315	5.035
2009-05-17 19:30	11.608	11.245	11.075	11.105	10.928	10.895	10.808	10.675	10.622	10.535	10.455	10.308	10.255	7.698	7.335	6.128	5.752	5.505	5.295	NaN
2009-05-17 20:00	10.875	11.205	11.122	11.145	11.082	11.055	10.955	10.842	10.785	10.618	10.475	10.285	10.255	8.208	6.838	6.045	5.895	5.545	5.385	5.035
2009-05-17 20:30	10.702	11.225	11.165	11.185	11.102	11.098	10.975	10.905	10.805	10.575	10.332	10.265	10.185	8.462	6.668	6.085	5.935	5.565	5.338	5.035
2009-05-17 21:00	10.835	11.352	11.265	11.285	11.145	11.122	10.995	10.862	10.598	10.412	10.272	10.305	9.948	8.185	6.365	6.172	5.915	5.565	5.315	5.035
2009-05-17 21:30	10.855	11.352	11.225	11.185	11.035	11.075	11.015	10.818	10.535	10.432	10.315	10.325	9.948	8.355	6.412	6.105	5.855	5.585	5.315	5.035
2009-05-17 22:00	10.705	11.265	11.145	11.105	11.035	11.075	11.015	10.715	10.495	10.415	10.355	10.372	10.102	8.502	6.492	6.025	5.728	5.485	5.385	5.035
2009-05-17 22:30	10.682	11.185	11.122	11.105	11.015	11.055	10.975	10.632	10.515	10.455	10.355	10.372	10.125	7.992	6.365	5.945	5.728	5.505	5.362	5.035
2009-05-17 23:00	10.752	11.078	11.035	11.082	10.975	11.015	10.935	10.695	10.598	10.515	10.415	10.395	10.142	7.765	6.385	5.945	5.775	5.505	5.385	5.035
2009-05-17 23:30	10.705	11.055	10.995	11.035	10.928	10.915	10.828	10.695	10.622	10.555	10.415	10.395	10.035	7.742	6.475	5.965	5.775	5.545	5.338	5.035
2009-05-18 00:00	10.752	11.078	10.995	10.995	NaN	10.912	NaN	10.675	10.622	10.535	10.415	10.328	9.762	8.082	6.938	6.382	5.938	5.565	5.338	5.035
2009-05-18 00:30	10.752	11.058	10.975	10.915	10.775	10.848	10.805	10.735	10.705	10.575	10.502	10.372	9.615	8.498	7.005	6.378	5.855	5.525	5.315	5.035
2009-05-18 01:00	10.682	10.975	10.915	10.915	10.775	10.825	10.805	10.735	10.685	10.575	10.502	10.328	9.492	8.755	6.855	6.378	6.022	5.605	5.362	5.035
2009-05-18 01:30	10.615	10.875	10.825	10.875	10.775	10.825	10.805	10.755	10.705	10.575	10.435	10.305	9.535	8.418	NaN	6.355	6.022	5.565	5.362	5.035
2009-05-18 02:00	10.635	10.805	10.785	10.808	10.735	10.825	10.785	10.755	10.662	10.455	10.355	10.118	9.515	8.482	7.108	6.275	5.955	5.585	5.362	5.035
2009-05-18 02:30	10.615	10.765	10.725	10.785	10.715	10.765	10.745	10.735	10.745	10.555	10.375	10.205	9.658	8.818	6.732	6.335	6.042	5.585	5.338	5.035
2009-05-18 03:00	10.595	10.745	10.705	10.765	10.695	10.765	10.745	10.735	10.765	NaN	10.555	10.225	9.515	8.668	6.772	6.315	5.955	5.648	5.385	5.035
2009-05-18 03:30	10.535	10.705	10.705	10.725	10.675	10.765	10.745	10.715	10.725	10.598	10.355	10.162	9.535	8.732	6.668	NaN	5.915	5.628	5.385	5.035
2009-05-18 04:00	10.455	10.705	10.645	10.725	10.655	10.705	10.685	10.655	10.622	10.475	10.295	10.058	9.762	8.542	6.775	6.382	5.935	5.545	5.385	5.035
2009-05-18 04:30	10.408	10.665	10.592	10.665	10.595	10.685	10.665	10.615	10.598	10.475	10.292	9.975	9.825	8.252	6.755	6.425	5.955	5.465	5.385	5.035
2009-05-18 05:00	10.555	10.625	10.565	10.625	10.595	10.645	10.625	10.615	10.622	10.555	10.395	10.035	9.785	8.165	6.815	6.445	5.955	5.445	5.385	5.035
2009-05-18 05:30	10.595	10.645	10.565	10.625	10.595	10.645	10.625	10.615	10.622	10.555	10.332	10.098	9.865	8.312	6.958	NaN	NaN	5.505	5.385	5.035
2009-05-18 06:00	10.535	10.625	10.565	10.625	10.525	10.645	10.625	10.568	10.575	10.575	10.332	10.185	9.678	8.312	7.228	6.465	NaN	5.485	5.362	5.035
2009-05-18 06:30	10.555	10.625	10.565	10.605	10.525	10.645	10.625	10.592	NaN	10.535	10.415	10.078	9.512	8.268	6.902	6.358	5.772	5.465	5.385	5.035
2009-05-18 07:00	10.575	10.625	10.565	10.625	10.572	10.645	10.625	10.568	10.575	NaN	10.455	10.098	9.282	7.785	6.712	6.195	5.685	5.422	5.385	5.035
2009-05-18 07:30	10.575	10.625	NaN	10.645	10.595	10.645	10.625	10.615	NaN	NaN	10.435	10.145	8.992	7.678	6.752	5.965	5.625	5.398	5.315	5.035
2009-05-18 08:00	10.555	NaN	NaN	10.605	10.525	NaN	NaN	10.592	10.575	10.535	10.475	10.185	9.408	7.805	6.795	5.902	5.645	5.445	5.315	5.035
2009-05-18 08:30	10.575	10.625	10.565	10.625	10.595	10.645	10.625	10.545	10.575	10.535	10.455	10.395	9.738	7.912	6.668	5.815	5.605	5.445	5.315	5.035
2009-05-18 09:00	10.575	10.625	NaN	10.605	10.525	10.645	NaN	10.545	10.575	NaN	10.415	10.348	9.532	8.182	6.728	5.962	5.625	5.445	5.315	5.035
2009-05-18 09:30	10.575	10.625	10.565	10.605	10.548	10.645	10.625	10.545	NaN	NaN	10.455	10.348	9.908	8.185	6.392	5.985	5.665	5.505	5.385	5.035
2009-05-18 10:00	10.575	NaN	NaN	10.605	10.525	NaN	NaN	10.545	10.575	NaN	10.435	10.435	9.912	7.362	6.162	5.815	5.625	5.485	5.338	5.035
2009-05-18 10:30	10.595	10.625	10.565	10.625	10.595	10.645	NaN	10.568	10.575	10.535	10.475	10.455	10.315	7.468	6.245	5.835	5.728	5.465	5.385	5.035
2009-05-18 11:00	10.635	10.625	10.565	10.645	10.595	NaN	10.625	10.568	NaN	NaN	10.482	10.455	10.295	7.255	6.285	5.902	5.752	5.465	5.315	5.035
2009-05-18 11:30	NaN	NaN	NaN	10.665	10.595	NaN	NaN	10.615	NaN	NaN	10.475	10.455	10.415	7.702	6.408	6.085	5.792	5.465	5.338	5.035
2009-05-18 12:00	10.855	10.705	10.638	10.685	10.635	10.705	10.665	10.635	10.645	10.595	10.575	10.515	10.295	6.688	6.325	6.192	6.022	5.465	5.338	5.035
2009-05-18 12:30	10.942	10.765	10.725	10.765	10.675	10.745	10.725	10.675	10.705	10.665	10.635	10.558	10.395	7.005	6.452	6.212	5.768	5.585	5.465	5.035
2009-05-18 13:00	11.025	10.915	10.848	10.875	10.775	10.872	10.808	10.755	10.765	10.725	10.675	10.602	10.435	7.928	6.475	6.005	5.815	5.565	5.485	5.035
2009-05-18 13:30	11.025	10.935	10.895	10.935	10.845	10.935	10.875	10.795	10.825	10.805	10.738	10.685	10.562	8.288	6.665	6.105	5.875	5.545	5.382	5.035
2009-05-18 14:00	11.025	10.975	10.955	10.975	10.885	10.975	10.935	10.865	10.895	10.845	10.782	10.728	10.582	8.255	7.295	6.298	6.165	5.585	5.315	5.035
2009-05-18 14:30	11.025	10.995	11.015	11.035	10.928	11.015	10.955	10.925	10.895	10.845	10.805	10.708	10.185	8.058	7.318	6.335	6.252	5.648	5.382	5.035
2009-05-18 15:00	11.045	11.035	11.015	11.035	10.952	11.015	10.995	10.925	10.955	10.888	10.825	10.708	9.678	8.248	6.645	6.402	6.295	5.648	5.315	5.035
2009-05-18 15:30	11.025	11.055	11.015	11.035	10.975	11.035	11.015	10.945	10.935	10.868	10.825	10.578	9.762	8.712	6.668	6.425	6.292	5.565	5.315	5.035
2009-05-18 16:00	11.045	11.035	10.995	11.035	10.975	11.055	11.015	10.985	10.995	10.975	10.925	10.628	9.678	8.838	NaN	6.465	6.125	5.565	5.362	5.035
2009-05-18 16:30	11.085	11.055	11.015	11.035	10.975	11.055	11.055	10.985	11.035	11.035	10.985	10.458	9.675	9.238	8.395	6.422	6.145	5.605	5.445	5.035
2009-05-18 17:00	11.085	11.055	11.035	11.058	10.975	11.075	11.055	11.025	11.035	11.035	10.985	10.522	9.655	9.515	8.962	6.482	6.145	5.585	5.485	5.035
2009-05-18 17:30	11.085	11.055	11.015	11.058	10.975	11.075	11.055	11.045	11.075	11.035	11.008	10.372	9.722	9.282	8.668	6.565	6.272	5.648	5.445	5.035
2009-05-18 18:00	11.085	11.055	11.015	11.035	10.975	11.075	11.055	11.045	11.075	11.035	11.008	NaN	9.885	9.198	NaN	6.692	6.168	5.565	5.445	5.035
2009-05-18 18:30	11.105	11.102	11.055	11.082	11.035	11.098	11.102	11.068	11.075	11.055	11.032	10.312	9.885	9.075	7.382	6.548	6.145	5.568	5.425	5.035
2009-05-18 19:00	11.145	11.125	NaN	11.145	11.082	11.145	11.125	11.115	11.075	11.055	11.055	10.752	9.865	9.155	7.258	6.422	6.145	5.652	5.405	5.035
2009-05-18 19:30	11.168	11.145	NaN	11.145	11.082	11.145	11.145	11.115	11.145	11.075	11.032	10.922	10.292	9.535	7.762	6.585	6.145	5.545	5.385	5.035
2009-05-18 20:00	11.085	11.078	11.035	11.105	11.035	11.122	11.102	11.045	11.075	11.035	10.985	10.752	10.525	9.665	8.095	6.465	6.185	5.588	5.385	5.035
2009-05-18 20:30	11.085	11.055	11.015	11.105	11.035	11.075	11.078	11.045	11.075	11.035	10.945	10.775	10.478	9.492	7.952	6.422	6.228	5.718	5.385	5.035
2009-05-18 21:00	11.065	11.055	11.015	11.035	10.995	11.075	11.055	11.045	11.075	11.015	10.945	10.835	10.525	9.475	7.575	6.355	6.045	5.628	NaN	5.035
2009-05-18 21:30	11.025	11.055	11.015	11.035	10.975	11.075	11.055	11.005	11.035	10.995	10.905	10.858	10.335	9.178	7.128	6.355	5.982	5.785	5.385	5.035
2009-05-18 22:00	11.025	11.015	10.975	11.035	10.975	11.035	11.035	10.985	10.995	10.975	10.925	10.925	10.275	8.972	7.215	6.425	5.978	5.605	5.385	5.035
2009-05-18 22:30	11.025	10.995	10.955	10.975	10.928	11.015	10.995	10.945	10.955	10.915	10.885	10.905	10.375	8.712	7.362	6.688	6.022	5.695	NaN	5.035
2009-05-18 23:00	10.985	10.995	10.955	10.975	10.905	10.995	10.975	10.925	10.955	10.915	10.865	10.905	10.582	8.905	7.235	6.968	6.125	5.565	NaN	5.035
2009-05-18 23:30	10.985	10.995	10.955	10.975	10.952	11.015	10.995	10.945	10.975	10.935	10.865	10.905	10.625	8.968	7.275	6.842	6.335	5.565	5.385	5.035
2009-05-19 00:00	11.005	10.995	10.955	10.995	10.928	11.015	10.975	10.945	10.955	10.915	10.865	10.882	10.295	8.608	7.575	6.695	6.085	5.585	5.385	5.035
2009-05-19 00:30	11.005	11.015	10.975	11.015	10.952	11.015	10.975	10.965	10.975	10.955	10.885	10.905	10.232	8.292	7.595	6.735	5.835	5.545	5.405	5.035
2009-05-19 01:00	10.942	11.015	10.975	10.995	10.928	10.975	10.935	10.925	10.955	10.915	10.865	10.905	10.375	8.335	7.638	6.798	5.665	5.465	5.382	5.035
2009-05-19 01:30	11.005	11.055	11.015	11.035	10.975	11.015	10.955	10.925	10.935	10.915	10.865	10.905	10.375	9.095	7.485	6.628	6.002	5.465	5.385	5.035
2009-05-19 02:00	11.005	11.055	11.015	11.035	10.975	11.015	11.015	10.945	10.955	10.915	10.885	10.945	10.482	9.958	7.955	6.315	5.918	5.398	5.315	5.035
2009-05-19 02:30	10.965	11.035	10.975	11.035	10.975	11.015	10.975	10.925	10.955	10.915	10.865	10.815	10.415	9.938	8.372	NaN	5.875	5.465	5.385	5.035
2009-05-19 03:00	10.942	10.995	10.975	11.015	10.952	11.015	10.995	10.925	10.955	10.915	10.825	10.728	10.375	9.855	8.692	6.842	5.955	5.445	5.385	5.035
2009-05-19 03:30	10.895	10.995	10.955	10.975	10.905	10.995	10.935	10.925	10.915	10.892	10.825	10.752	10.395	9.895	8.032	6.232	5.938	5.565	5.385	5.035
2009-05-19 04:00	10.875	10.935	10.915	10.975	10.885	10.975	10.935	10.905	10.915	10.868	10.782	10.775	10.458	10.002	7.292	6.088	5.752	5.525	5.385	5.035
2009-05-19 04:30	10.835	10.915	10.872	10.915	10.822	10.935	10.895	10.865	10.872	10.825	10.758	10.795	10.628	10.022	7.252	6.088	5.795	5.545	5.425	5.035
2009-05-19 05:00	10.725	10.788	10.745	10.808	10.758	10.808	10.808	10.778	10.785	10.745	10.715	10.752	10.688	10.448	7.232	6.148	5.855	5.588	5.445	5.035
2009-05-19 05:30	10.635	10.745	10.705	10.785	10.715	10.785	10.785	10.735	10.765	10.745	10.675	10.645	10.645	10.212	7.275	6.235	5.875	5.525	5.405	5.035
2009-05-19 06:00	10.705	10.785	10.725	10.785	10.715	10.805	10.805	10.755	10.765	10.765	10.675	10.665	10.645	8.925	7.342	6.842	5.955	5.652	5.425	5.035
2009-05-19 06:30	10.728	10.805	10.765	10.785	10.715	10.825	10.805	10.775	10.785	10.785	10.695	NaN	10.565	8.735	7.318	NaN	5.955	5.782	5.445	5.035
2009-05-19 07:00	10.728	10.828	10.765	10.832	10.755	10.825	10.805	10.795	10.825	10.785	10.758	10.775	10.565	8.335	7.335	6.545	5.955	5.675	5.425	5.035
2009-05-19 07:30	10.795	10.828	10.825	10.855	10.775	10.872	10.828	10.795	10.825	10.805	10.735	10.775	10.605	8.648	7.022	6.648	5.978	5.485	5.425	5.035
2009-05-19 08:00	10.815	10.875	10.825	10.875	10.845	10.895	10.875	10.842	10.848	10.825	10.805	10.795	10.625	9.222	7.148	6.735	6.172	5.445	5.318	5.035
2009-05-19 08:30	10.875	10.915	10.872	10.955	10.885	10.935	10.895	10.865	10.895	10.845	10.805	10.835	10.645	9.978	7.555	6.715	6.362	5.445	5.315	5.035
2009-05-19 09:00	11.005	10.995	10.935	10.995	10.952	10.975	10.955	10.905	10.935	10.868	10.805	10.835	10.732	10.315	7.638	6.545	6.188	5.465	5.315	5.035
2009-05-19 09:30	11.065	11.078	11.035	11.058	11.038	11.078	11.035	10.945	10.955	10.892	10.805	10.835	10.668	10.148	7.908	6.548	6.315	5.505	5.315	5.035
2009-05-19 10:00	11.168	11.165	11.122	11.165	11.105	11.145	11.058	10.945	10.955	10.915	10.865	10.858	10.522	9.432	7.908	6.442	6.125	5.465	5.338	5.035
2009-05-19 10:30	11.255	11.245	11.185	11.225	11.165	11.118	11.015	10.925	10.955	10.915	10.865	10.882	10.565	8.885	8.118	6.275	5.915	5.485	5.338	5.035
2009-05-19 11:00	11.335	11.305	11.265	11.265	11.185	11.098	11.015	10.945	10.955	10.915	10.865	10.882	10.525	9.115	7.552	6.275	5.978	5.605	5.362	5.035
2009-05-19 11:30	NaN	11.328	11.285	11.285	11.205	11.205	11.102	10.985	10.995	10.935	10.865	10.905	10.688	9.855	7.868	6.275	5.978	5.565	5.385	5.035
2009-05-19 12:00	11.648	11.415	11.348	11.308	11.225	11.205	11.055	10.965	10.975	10.935	10.885	10.905	10.795	9.978	7.952	6.128	5.958	5.525	5.385	5.035
2009-05-19 12:30	11.922	11.605	11.455	11.435	11.328	11.248	11.098	11.045	11.015	10.975	10.925	10.905	10.815	10.002	7.745	6.315	5.915	5.505	5.385	5.035
2009-05-19 13:00	NaN	11.862	11.515	11.475	11.375	11.368	11.205	11.068	11.035	10.975	10.925	10.905	10.815	9.028	7.468	NaN	6.082	5.525	5.385	5.035
2009-05-19 13:30	12.378	12.088	11.725	11.628	11.495	11.555	11.455	11.198	11.145	11.035	10.985	10.965	10.815	8.632	7.785	6.462	5.978	5.525	5.385	5.035
2009-05-19 14:00	12.382	12.092	11.848	11.775	11.515	11.535	11.392	11.198	11.165	11.035	10.985	10.925	10.815	8.712	7.682	6.152	5.915	5.545	NaN	5.035
2009-05-19 14:30	12.085	12.045	11.955	11.735	11.415	11.455	11.372	11.308	11.305	11.225	11.072	10.945	10.772	8.948	8.158	6.378	5.875	5.525	5.385	5.035
2009-05-19 15:00	12.192	12.088	12.035	11.818	11.515	11.515	11.435	11.375	11.372	11.265	11.075	10.965	10.415	9.222	7.765	6.028	5.748	5.505	5.385	5.035
2009-05-19 15:30	12.168	12.112	11.975	11.755	11.415	11.455	11.415	11.375	11.325	11.225	11.075	10.945	10.628	9.472	7.338	5.902	5.685	5.485	5.385	5.035
2009-05-19 16:00	12.275	12.112	11.915	11.672	11.518	11.475	11.415	11.328	11.305	11.122	11.008	10.925	10.395	9.515	7.968	6.088	5.895	5.565	NaN	5.035
2009-05-19 16:30	12.295	12.195	11.935	11.775	11.415	11.435	11.375	11.285	11.225	11.075	10.985	10.795	10.232	9.622	8.035	6.175	5.748	5.445	NaN	5.035
2009-05-19 17:00	12.148	12.088	11.995	11.945	11.455	11.392	11.328	11.265	11.205	11.035	10.945	10.665	10.458	9.815	7.702	6.152	5.748	5.445	5.385	5.035
2009-05-19 17:30	12.045	11.985	11.915	11.925	11.765	11.582	11.352	11.305	11.165	11.035	10.905	10.645	10.585	9.808	7.335	6.275	5.835	5.585	NaN	5.035
2009-05-19 18:00	12.125	12.088	11.975	11.945	11.765	11.412	11.305	11.305	11.185	11.075	10.965	10.772	10.688	9.752	7.255	6.485	5.875	5.525	5.405	5.035
2009-05-19 18:30	11.898	11.882	11.828	11.862	11.705	11.745	11.558	11.412	11.348	11.205	11.075	10.902	10.545	9.835	6.752	6.048	5.665	5.465	5.362	5.035
2009-05-19 19:00	11.775	11.775	11.725	11.755	11.685	11.725	11.685	11.535	11.348	11.205	11.115	11.025	10.565	9.958	6.605	6.065	5.732	5.505	5.385	5.035
2009-05-19 19:30	11.775	11.755	11.685	11.715	11.602	11.598	11.455	11.262	11.142	11.095	11.032	10.898	10.545	9.875	6.538	5.925	5.752	5.565	5.362	5.035
2009-05-19 20:00	11.692	11.695	11.598	11.495	11.352	11.372	11.245	11.155	11.145	11.095	11.008	10.902	10.585	9.875	6.815	5.965	5.772	5.545	5.385	5.035
2009-05-19 20:30	11.585	11.565	11.515	11.515	11.415	11.435	11.372	11.285	11.245	11.142	11.075	11.005	10.582	8.145	7.448	6.545	NaN	5.648	5.425	5.035
2009-05-19 21:00	11.418	11.435	11.392	11.415	11.352	11.415	11.395	11.395	11.372	11.305	11.238	11.088	10.375	8.628	8.162	6.908	NaN	5.672	5.445	5.035
2009-05-19 21:30	11.275	11.265	11.225	11.308	11.245	11.285	11.285	11.265	11.265	11.205	11.155	11.048	10.398	9.345	8.242	6.815	NaN	5.605	5.405	5.035
2009-05-19 22:00	11.335	11.372	11.328	11.352	11.268	11.348	11.348	11.308	11.285	11.225	11.155	11.065	10.605	9.118	8.035	6.422	5.958	5.648	5.485	5.035
2009-05-19 22:30	11.545	11.542	11.495	11.535	11.475	11.535	11.495	11.475	11.435	11.328	11.135	11.005	10.228	9.198	6.855	6.255	5.815	5.585	5.358	5.035
2009-05-19 23:00	11.545	11.565	11.515	11.535	11.475	11.575	11.555	11.535	11.455	11.328	11.218	10.878	10.312	9.665	7.785	6.195	5.775	5.585	5.405	5.035
2009-05-19 23:30	11.625	11.635	11.575	11.605	11.535	11.575	11.555	11.435	11.348	11.305	11.155	10.772	10.292	9.755	8.438	6.632	5.958	5.565	5.385	5.035
2009-05-20 00:00	11.565	11.542	11.495	11.515	11.455	11.535	11.455	NaN	NaN	NaN	NaN	NaN	10.312	9.712	8.098	6.355	5.935	5.585	5.405	5.035
2009-05-20 00:30	11.442	11.415	11.372	11.395	11.288	11.288	11.205	11.135	11.122	11.095	11.032	10.965	10.185	9.178	7.322	6.235	5.935	5.485	5.385	5.035
2009-05-20 01:00	11.275	11.245	11.205	11.205	11.125	11.165	11.145	11.115	11.122	11.118	11.055	11.045	10.142	9.178	7.785	6.298	6.002	5.525	5.445	5.035
2009-05-20 01:30	11.188	11.165	11.118	11.145	11.125	11.165	11.165	11.135	11.165	11.118	11.095	11.108	11.105	9.178	7.658	6.255	5.955	5.695	5.485	NaN
2009-05-20 02:00	11.212	11.165	11.122	11.145	11.082	11.165	11.145	11.135	11.122	11.095	11.075	11.085	10.938	9.245	7.485	6.378	6.002	5.695	5.445	5.035
2009-05-20 02:30	11.085	11.055	11.015	11.035	10.995	11.075	11.055	11.025	11.055	11.035	10.985	11.025	10.962	9.472	8.375	6.608	6.065	5.762	5.445	5.035
2009-05-20 03:00	11.252	11.225	11.182	11.182	11.122	11.162	11.122	11.048	11.055	11.055	11.008	11.045	10.858	9.388	8.292	6.442	5.918	5.565	5.445	5.035
2009-05-20 03:30	11.565	11.565	11.515	11.515	11.395	11.395	11.328	11.242	11.245	NaN	11.135	11.085	10.958	9.075	7.275	NaN	NaN	5.525	5.362	NaN
2009-05-20 04:00	11.645	11.635	11.495	11.455	11.308	11.245	11.225	11.155	11.118	11.098	11.028	11.005	10.145	9.385	8.288	NaN	NaN	5.625	5.362	5.035
2009-05-20 04:30	11.645	11.635	11.555	11.582	11.495	11.495	11.392	11.285	NaN	11.035	10.985	NaN	10.565	9.688	8.075	6.338	6.045	5.625	5.362	5.035
2009-05-20 05:00	11.645	11.565	11.495	11.535	11.435	11.435	11.162	11.048	11.035	11.015	10.945	10.965	10.315	9.685	9.152	6.358	5.978	5.625	5.385	5.035
2009-05-20 05:30	11.625	11.518	11.495	11.515	11.435	11.412	11.205	11.045	11.055	10.995	10.965	10.965	10.232	9.732	8.478	6.732	5.915	5.485	5.385	5.035
2009-05-20 06:00	11.545	11.495	11.455	11.475	11.415	11.415	NaN	11.092	11.035	11.015	10.945	11.005	10.748	9.755	8.668	6.655	5.792	5.465	5.362	5.035
2009-05-20 06:30	11.525	11.435	11.395	11.415	11.375	11.435	11.308	11.175	11.098	11.035	10.965	10.985	10.565	9.815	8.058	6.275	5.708	5.485	5.315	5.058
2009-05-20 07:00	11.485	11.415	11.372	11.395	11.332	11.325	11.205	11.115	11.098	11.055	11.008	11.025	10.542	9.835	7.702	6.045	5.815	5.585	5.405	5.035
2009-05-20 07:30	11.442	11.375	11.348	11.375	11.285	11.285	11.185	11.112	11.142	11.118	11.075	10.902	10.208	9.732	7.535	6.402	5.875	5.585	5.425	5.082
2009-05-20 08:00	11.395	11.328	11.325	11.355	11.285	11.325	11.305	11.245	11.245	11.185	11.115	10.898	10.165	9.732	7.742	6.608	5.978	5.525	5.385	5.082
2009-05-20 08:30	11.442	11.375	11.328	11.355	11.285	11.325	11.305	11.305	11.285	11.225	11.175	11.045	10.125	NaN	7.905	6.712	5.982	5.465	5.385	5.035
2009-05-20 09:00	11.465	11.435	11.372	11.415	11.355	11.395	11.375	11.305	11.325	11.245	11.175	10.838	10.292	9.812	7.742	6.338	5.665	5.465	5.385	5.035
2009-05-20 09:30	11.545	11.455	11.415	11.435	11.375	11.415	11.415	11.328	11.348	11.305	NaN	10.902	10.332	9.118	7.465	6.132	5.645	5.465	5.362	5.058
2009-05-20 10:00	11.585	11.542	11.495	11.535	11.475	11.515	11.515	11.455	11.455	11.348	NaN	NaN	9.825	9.345	8.375	6.045	5.792	5.505	5.362	5.035
2009-05-20 10:30	11.645	11.588	11.515	11.582	11.535	11.575	11.555	11.515	11.535	11.515	11.465	11.255	10.035	9.035	7.125	6.588	6.065	5.545	5.445	5.035
2009-05-20 11:00	11.735	11.675	11.598	11.652	11.582	11.622	11.602	11.535	11.575	11.515	11.485	11.465	10.102	9.325	6.985	6.402	6.275	5.605	5.445	5.082
2009-05-20 11:30	11.898	11.795	11.705	11.755	11.705	11.745	11.705	11.665	11.665	11.558	11.532	11.545	10.272	9.432	7.088	6.338	6.125	5.605	5.405	5.058
2009-05-20 12:00	12.148	11.925	11.872	11.905	11.832	11.848	11.765	11.725	11.705	11.675	11.595	11.505	10.295	8.822	6.855	6.088	5.855	5.505	5.405	5.035
2009-05-20 12:30	12.105	11.945	11.895	11.925	11.855	11.915	11.875	11.805	11.805	11.755	11.662	11.528	10.545	8.542	6.495	6.008	5.855	5.605	5.505	5.035
2009-05-20 13:00	12.065	11.945	11.895	11.925	11.855	11.935	11.875	11.805	11.825	11.795	11.725	11.715	11.375	8.945	6.875	6.132	5.955	5.585	5.485	5.035
2009-05-20 13:30	12.085	11.985	11.955	11.985	11.915	11.955	11.935	11.875	11.905	11.855	11.792	11.775	11.232	8.525	6.962	6.128	5.938	5.628	5.465	5.035
2009-05-20 14:00	12.065	12.005	11.955	11.985	11.915	11.975	11.935	11.895	11.925	11.878	11.835	11.815	11.418	8.652	7.995	6.422	6.085	5.585	5.445	NaN
2009-05-20 14:30	12.025	11.985	11.955	11.985	11.915	11.955	11.935	11.915	11.925	11.855	11.815	11.608	10.772	10.105	8.502	6.402	5.978	5.628	5.485	5.035
2009-05-20 15:00	12.025	11.965	11.955	11.985	11.915	11.955	11.935	11.852	11.825	11.775	11.748	NaN	10.665	9.795	7.802	6.692	6.085	5.692	5.465	5.035
2009-05-20 15:30	12.025	11.965	11.955	11.985	11.875	11.955	11.935	11.875	11.898	11.855	11.792	11.628	10.565	9.812	7.885	6.822	6.085	5.715	5.445	NaN
2009-05-20 16:00	12.025	11.985	11.955	11.985	11.895	11.955	11.935	11.895	11.925	11.878	11.835	11.775	10.855	9.725	7.402	6.462	6.105	5.545	5.405	5.035
2009-05-20 16:30	12.045	12.005	11.955	11.985	11.895	11.995	11.955	11.935	11.925	11.878	11.855	11.815	11.188	10.635	7.395	6.712	6.105	5.485	5.362	5.035
2009-05-20 17:00	12.272	12.255	12.182	12.195	12.092	12.078	11.995	11.935	11.925	11.902	11.835	11.775	11.145	10.422	8.168	6.948	6.442	5.672	5.385	5.035
2009-05-20 17:30	12.465	12.405	12.348	NaN	NaN	NaN	12.125	11.995	11.925	11.835	11.745	11.692	10.522	10.105	9.368	7.135	6.295	5.695	5.385	NaN
2009-05-20 18:00	12.465	12.385	12.348	12.385	12.275	12.285	12.208	12.078	11.985	11.898	11.835	11.128	10.415	10.125	9.555	7.118	6.185	5.672	5.425	5.035
2009-05-20 18:30	12.465	12.385	12.325	12.365	12.255	12.265	12.188	12.098	12.088	12.005	11.915	11.045	10.395	10.045	9.425	7.138	6.228	5.585	5.385	5.035
2009-05-20 19:00	12.418	12.362	12.305	12.318	12.255	12.265	12.232	12.185	12.195	12.128	12.042	11.525	10.482	10.188	8.982	7.428	6.358	5.672	5.485	5.058
2009-05-20 19:30	12.355	12.315	12.265	12.295	12.235	12.265	12.255	12.205	12.215	12.175	12.145	11.902	10.502	10.232	8.945	7.225	6.435	5.742	5.505	5.082
2009-05-20 20:00	12.442	12.362	12.305	12.362	12.275	12.285	12.255	12.185	12.195	12.152	12.105	11.568	10.565	10.025	10.025	7.348	6.232	5.765	5.445	5.058
2009-05-20 20:30	12.442	12.385	12.305	12.342	12.215	12.245	12.185	12.145	12.155	12.085	12.042	11.338	10.585	10.045	9.952	7.055	5.958	5.742	5.505	5.082
2009-05-20 21:00	12.375	12.338	12.265	12.318	12.215	12.245	12.208	12.165	12.175	12.128	12.065	11.672	10.688	10.085	9.705	6.672	5.915	5.672	5.505	5.035
2009-05-20 21:30	12.275	12.255	12.205	12.235	12.175	12.245	12.255	12.185	12.155	12.105	12.065	11.445	10.605	9.815	8.478	6.798	6.312	5.675	5.485	5.082
2009-05-20 22:00	12.275	12.235	12.205	12.235	12.175	12.225	12.185	12.145	12.175	12.128	12.065	11.525	10.588	9.685	8.648	6.782	6.482	5.628	5.425	5.082
2009-05-20 22:30	12.255	12.195	12.145	12.175	12.135	12.205	12.185	12.185	12.175	12.128	12.085	11.565	10.482	9.578	8.628	7.978	6.292	5.672	5.425	5.082
2009-05-20 23:00	12.235	12.215	12.165	12.195	12.135	12.205	12.185	12.185	12.155	12.105	12.065	11.695	10.482	9.708	9.325	7.952	6.145	5.718	5.425	5.058
2009-05-20 23:30	12.275	12.255	12.205	12.235	12.175	12.245	12.255	12.185	12.155	12.105	12.065	11.358	10.375	9.958	9.535	6.675	5.935	5.648	5.425	5.082
2009-05-21 00:00	12.275	12.255	12.185	12.235	12.155	12.225	12.145	12.125	12.132	12.085	12.022	NaN	10.815	10.358	9.072	6.672	5.855	5.505	5.445	5.082
2009-05-21 00:30	12.335	12.275	12.245	12.295	12.215	12.285	12.255	12.205	12.155	12.085	11.975	11.818	10.938	10.535	8.375	6.275	5.815	5.485	5.385	5.035
2009-05-21 01:00	12.395	12.362	12.285	12.365	12.295	12.325	12.315	NaN	12.215	12.128	12.018	11.712	10.918	10.468	8.415	6.652	6.105	5.505	5.385	5.082
2009-05-21 01:30	12.465	12.425	12.372	12.405	12.318	12.328	12.252	12.165	12.155	12.065	11.915	11.655	11.065	10.655	8.628	6.525	6.105	5.485	5.385	5.082
2009-05-21 02:00	12.488	12.445	12.372	12.425	12.365	12.325	12.232	12.125	12.108	12.045	11.852	11.695	11.232	10.762	9.222	7.138	6.085	5.632	5.385	5.105
2009-05-21 02:30	12.512	12.465	12.395	12.445	12.342	12.325	12.275	12.125	12.085	12.025	11.792	11.565	11.395	10.785	9.595	7.035	6.002	5.742	5.385	5.058
2009-05-21 03:00	12.442	12.405	12.348	12.365	12.255	12.245	12.208	12.078	12.085	12.025	11.768	11.545	11.435	10.615	9.092	6.655	5.955	5.672	5.405	5.058
2009-05-21 03:30	12.418	12.385	12.245	12.195	12.092	12.185	12.145	12.078	12.108	12.005	11.682	11.465	11.415	10.362	9.178	6.295	5.938	5.762	5.425	5.058
2009-05-21 04:00	12.465	12.385	12.245	12.215	12.088	12.165	12.125	12.078	12.085	11.985	11.745	11.422	11.252	10.335	8.755	6.698	6.065	5.865	5.465	5.082
2009-05-21 04:30	12.465	12.385	12.285	12.255	12.115	12.165	12.145	12.125	12.155	12.045	11.915	11.525	11.185	10.485	8.752	6.992	6.272	5.845	5.465	5.105
2009-05-21 05:00	12.375	12.315	12.265	12.295	12.175	12.185	12.125	12.125	12.108	12.045	11.955	11.465	11.255	10.735	8.898	7.182	6.085	5.742	5.505	5.105
2009-05-21 05:30	12.418	12.362	12.305	12.362	12.275	12.285	12.228	12.185	12.175	12.105	12.018	11.485	11.275	9.812	8.648	7.532	6.002	5.672	5.445	5.058
2009-05-21 06:00	12.395	12.405	12.348	12.425	12.342	12.395	12.362	12.245	12.215	NaN	11.935	11.465	11.335	9.578	8.982	7.892	5.855	5.525	5.445	5.058
2009-05-21 06:30	12.395	12.385	12.348	12.425	12.318	12.395	12.385	12.305	12.195	NaN	11.682	11.525	11.355	9.788	9.282	7.995	6.462	5.505	5.385	5.058
2009-05-21 07:00	12.395	12.385	12.325	12.365	12.295	12.348	12.318	12.205	11.918	NaN	11.485	11.465	11.355	10.785	9.515	7.908	6.272	5.585	5.385	5.082
2009-05-21 07:30	12.395	12.385	12.325	12.385	12.318	12.348	12.275	12.142	12.072	NaN	11.745	11.485	11.415	11.095	9.428	6.928	6.105	5.565	5.385	5.105
2009-05-21 08:00	12.395	12.385	12.325	12.365	12.275	12.325	12.255	12.165	12.085	12.045	11.975	11.838	11.415	11.115	9.472	6.975	6.205	5.625	5.405	5.082
2009-05-21 08:30	12.442	12.385	12.325	12.342	12.275	12.285	12.168	12.055	12.085	12.085	12.065	12.005	11.585	11.335	8.838	6.608	6.228	5.585	5.385	5.105
2009-05-21 09:00	12.442	12.405	12.285	12.298	12.175	12.205	12.145	12.125	12.108	12.105	12.065	11.985	11.665	9.878	8.395	7.018	6.482	5.628	5.405	5.105
2009-05-21 09:30	12.535	12.445	12.395	12.365	12.215	12.225	12.185	12.125	12.155	12.105	12.125	12.108	11.688	9.388	8.138	6.928	6.378	5.605	5.385	5.082
2009-05-21 10:00	12.615	12.525	12.435	12.405	12.298	12.328	12.275	12.185	12.215	12.175	12.125	12.085	11.795	8.992	7.805	6.755	5.958	5.565	5.338	5.105
2009-05-21 10:30	12.595	12.565	12.502	12.505	12.405	12.438	12.338	12.205	12.215	12.175	12.125	12.005	11.355	9.578	8.265	6.755	6.085	5.605	5.362	5.105
2009-05-21 11:00	12.658	12.592	12.565	12.568	12.505	12.568	12.485	12.372	12.275	12.175	12.125	12.005	11.125	9.998	8.882	6.972	5.958	5.585	5.385	5.105
2009-05-21 11:30	NaN	12.705	12.655	12.655	12.592	12.652	12.588	12.482	12.402	12.235	12.125	12.025	11.335	9.645	9.495	7.642	6.295	5.585	5.385	5.058
2009-05-21 12:00	12.908	12.785	12.715	12.755	12.695	12.735	NaN	NaN	NaN	12.172	NaN	12.045	11.545	NaN	9.002	7.912	6.718	5.695	5.385	5.105
2009-05-21 12:30	13.015	12.848	12.795	12.818	12.715	12.715	12.505	12.305	12.215	12.175	12.105	12.085	11.545	10.595	9.448	7.555	6.615	5.695	5.385	NaN
2009-05-21 13:00	12.975	12.895	12.835	12.865	12.735	12.695	12.445	12.245	12.215	12.175	12.085	12.085	11.312	10.635	9.655	7.328	6.375	5.695	5.425	NaN
2009-05-21 13:30	12.952	12.915	12.835	12.885	12.735	12.652	NaN	12.245	12.215	12.175	12.125	12.108	11.442	10.512	9.408	6.948	6.508	5.972	5.485	5.105
2009-05-21 14:00	12.865	12.848	12.835	12.865	12.695	12.672	NaN	12.308	12.295	12.255	12.205	12.175	11.585	10.635	8.815	6.485	6.228	5.888	NaN	NaN
2009-05-21 14:30	12.865	12.848	12.815	12.842	12.735	12.775	12.695	12.525	12.402	12.315	12.225	12.195	11.398	10.722	8.315	6.422	6.125	5.785	5.445	5.105
2009-05-21 15:00	13.075	12.955	13.025	13.005	12.818	12.882	12.735	12.568	12.465	12.378	12.268	12.255	11.292	10.635	8.962	6.565	6.275	5.762	5.545	5.105
2009-05-21 15:30	13.135	13.015	13.025	12.965	12.755	12.775	12.715	12.565	12.465	12.378	12.312	12.148	11.165	10.145	8.732	6.278	6.085	5.718	5.405	5.105
2009-05-21 16:00	13.115	13.075	13.065	12.985	12.818	12.815	12.715	12.635	12.565	12.505	12.395	12.025	11.145	10.295	8.545	6.088	5.875	5.652	5.385	NaN
2009-05-21 16:30	13.035	13.015	12.985	13.005	12.798	12.815	12.755	12.635	12.608	12.545	12.435	11.715	11.275	10.615	NaN	5.985	5.708	5.485	5.385	NaN
2009-05-21 17:00	12.995	12.995	12.965	13.005	12.905	12.925	12.815	12.735	12.715	12.605	12.495	11.588	11.335	10.805	8.525	6.025	5.708	5.505	5.405	NaN
2009-05-21 17:30	12.952	12.955	12.945	12.985	12.865	12.925	12.815	12.735	12.695	12.605	12.518	11.858	11.478	10.928	8.605	6.318	6.022	5.648	5.465	5.105
2009-05-21 18:00	12.928	12.935	12.905	12.925	12.842	12.882	NaN	12.755	12.655	12.585	12.495	12.108	11.482	11.035	8.898	6.778	6.085	5.765	5.445	5.105
2009-05-21 18:30	12.845	12.895	12.835	12.865	12.755	12.815	NaN	12.635	12.585	12.545	12.375	11.882	11.605	10.385	9.025	7.538	6.762	5.718	5.445	5.105
2009-05-21 19:00	12.765	12.848	12.795	12.842	12.735	12.775	NaN	12.612	12.608	12.545	12.435	11.858	11.708	9.602	9.068	7.618	6.575	5.545	5.405	5.105
2009-05-21 19:30	12.805	12.872	12.775	12.795	12.695	12.775	NaN	12.655	12.675	12.605	12.495	11.985	11.708	9.492	8.855	7.452	6.375	5.605	5.385	NaN
2009-05-21 20:00	12.765	12.915	12.795	12.795	12.715	12.775	12.755	12.695	12.715	12.565	12.328	11.905	11.605	9.645	8.898	7.202	6.148	5.608	5.405	5.105
2009-05-21 20:30	12.765	12.955	12.882	12.818	12.735	12.815	12.755	12.695	12.652	12.482	12.228	11.985	11.625	9.732	8.858	7.202	6.125	5.695	5.385	NaN
2009-05-21 21:00	12.762	12.995	12.945	12.905	12.795	12.835	NaN	12.675	12.525	12.255	12.125	12.005	11.708	9.958	9.068	6.908	6.208	5.695	5.445	5.105
2009-05-21 21:30	12.805	12.955	12.925	12.885	12.795	12.835	12.755	12.612	NaN	12.255	12.062	11.922	11.025	9.958	9.302	6.888	6.105	5.695	5.445	5.105
2009-05-21 22:00	12.805	12.892	12.838	12.885	12.775	12.815	12.755	12.568	12.548	12.402	12.185	11.775	10.605	9.815	9.198	7.242	6.065	5.695	5.405	NaN
2009-05-21 22:30	12.745	12.825	12.775	12.795	12.735	12.775	12.755	12.695	12.628	12.545	12.312	11.835	10.898	9.898	8.962	7.408	6.105	5.648	5.405	5.105
2009-05-21 23:00	12.702	12.765	12.735	12.775	12.715	12.775	12.755	12.655	12.655	12.605	12.392	11.905	10.915	10.188	9.008	7.722	6.595	5.782	5.445	5.105
2009-05-21 23:30	12.595	12.765	12.715	12.755	12.675	12.755	NaN	12.695	12.675	12.462	12.248	11.905	11.005	10.528	9.368	8.058	6.435	5.825	5.505	5.105
2009-05-22 00:00	12.485	NaN	NaN	NaN	12.695	12.715	12.695	12.635	12.632	12.298	12.125	11.692	11.065	10.515	9.698	NaN	6.395	5.865	5.588	5.105
2009-05-22 00:30	12.398	12.825	12.795	12.818	12.755	12.755	12.635	12.565	12.608	12.565	12.165	11.445	11.252	10.515	9.678	7.185	6.482	5.928	5.565	5.105
2009-05-22 01:00	12.315	12.805	12.775	12.818	12.735	12.795	12.675	12.565	12.585	12.545	NaN	11.775	11.355	10.445	8.795	7.102	6.442	5.825	5.588	5.105
2009-05-22 01:30	12.355	12.805	12.755	12.795	12.715	12.755	12.735	12.632	12.585	12.525	12.185	11.965	11.375	10.362	8.605	6.672	6.165	5.718	5.635	5.105
2009-05-22 02:00	12.315	12.765	12.735	12.775	12.675	12.775	12.715	12.632	12.565	12.382	12.185	12.025	11.375	10.358	8.605	6.882	6.338	5.765	5.632	5.105
2009-05-22 02:30	12.172	12.765	12.715	12.735	12.675	12.715	12.675	12.588	12.485	12.235	12.145	12.025	11.395	9.918	8.352	7.328	6.355	5.765	5.505	5.105
2009-05-22 03:00	12.108	12.725	12.695	12.735	12.635	12.695	12.612	12.525	12.485	12.235	12.185	11.945	11.378	10.045	8.502	7.392	6.085	5.672	5.465	5.105
2009-05-22 03:30	11.962	12.705	12.675	12.695	12.635	12.675	12.568	12.525	12.485	12.358	12.185	12.005	11.252	10.188	8.895	6.908	5.792	5.585	5.385	5.105
2009-05-22 04:00	11.835	12.665	12.608	12.655	12.545	12.655	12.565	12.505	12.465	12.425	12.205	12.025	11.255	10.295	8.835	6.908	5.748	5.465	5.405	5.105
2009-05-22 04:30	11.672	12.618	12.585	12.615	12.545	12.585	12.565	12.505	12.485	12.425	12.225	12.005	11.295	10.382	8.545	7.055	6.022	5.465	5.385	5.105
2009-05-22 05:00	12.615	12.592	12.545	12.615	12.525	12.608	12.565	12.525	12.525	12.425	12.268	11.965	11.335	10.575	8.898	7.015	6.145	5.505	5.385	5.105
2009-05-22 05:30	12.825	12.592	12.525	12.568	12.525	12.585	12.565	12.545	12.525	12.445	12.355	11.925	11.418	10.595	9.575	6.975	6.208	5.505	5.362	5.105
2009-05-22 06:00	12.128	12.618	12.585	12.615	12.545	12.585	12.565	12.525	12.545	12.485	12.292	11.755	11.502	10.615	9.742	6.928	6.185	5.525	5.385	NaN
2009-05-22 06:30	12.232	12.592	12.565	12.615	12.545	12.655	12.612	12.565	12.565	12.358	11.998	11.795	11.355	10.575	9.428	6.715	6.085	5.525	5.405	5.105
2009-05-22 07:00	12.535	12.645	12.632	12.675	12.592	12.655	12.612	12.565	12.565	12.232	11.998	11.945	11.125	10.402	9.045	7.078	6.355	5.805	5.485	5.105
2009-05-22 07:30	12.555	12.645	12.655	12.675	12.635	12.675	12.655	12.612	12.565	12.362	12.145	11.945	11.232	10.575	9.175	7.115	6.045	5.765	5.425	5.105
2009-05-22 08:00	12.635	12.705	12.655	12.695	12.635	12.695	12.632	12.565	12.545	12.335	12.142	11.818	11.145	10.675	9.702	6.928	6.022	5.765	5.445	5.105
2009-05-22 08:30	12.655	12.725	12.675	12.735	12.675	12.715	12.655	12.565	12.545	12.422	12.082	11.715	11.125	10.635	9.932	6.795	5.875	5.718	5.525	5.105
2009-05-22 09:00	12.745	12.785	12.715	12.775	12.735	12.755	12.675	12.612	12.608	12.462	12.185	11.838	11.232	10.615	8.735	6.648	5.795	5.672	5.485	5.105
2009-05-22 09:30	12.805	12.848	12.795	12.818	12.795	12.775	12.655	12.635	12.485	12.315	12.248	11.945	11.295	10.512	8.668	6.588	5.752	5.585	5.445	5.105
2009-05-22 10:00	12.908	12.935	12.858	12.885	12.818	12.835	12.675	12.612	12.585	12.485	12.415	12.215	11.165	10.398	7.762	6.902	6.375	5.805	NaN	5.105
2009-05-22 10:30	13.138	13.055	12.925	12.945	12.905	12.925	12.735	12.632	12.652	12.545	12.475	12.402	11.085	10.398	7.992	6.775	6.352	5.785	5.465	5.105
2009-05-22 11:00	13.345	13.142	12.965	12.965	12.925	12.945	12.815	12.715	12.715	12.565	12.495	12.445	11.272	10.468	8.292	6.908	6.272	5.765	5.465	5.105
2009-05-22 11:30	13.678	13.308	NaN	13.005	12.885	12.925	12.775	12.632	12.655	12.545	12.495	12.152	11.525	10.952	8.665	7.015	6.145	5.695	5.525	5.105
2009-05-22 12:00	13.952	13.435	13.255	13.112	12.945	13.005	12.815	12.635	12.655	12.545	12.415	11.775	NaN	10.425	9.198	6.968	6.252	5.742	5.445	5.105
2009-05-22 12:30	14.222	13.578	13.358	13.242	12.985	13.065	12.795	12.655	NaN	12.545	12.372	12.048	NaN	10.378	9.492	7.155	6.482	5.675	NaN	5.105
2009-05-22 13:00	14.138	13.665	13.485	13.412	13.012	13.005	12.755	12.635	12.608	12.445	12.208	11.798	NaN	10.698	9.385	7.325	6.575	5.505	5.385	5.105
2009-05-22 13:30	14.095	13.705	13.588	13.622	13.055	12.945	12.735	12.612	NaN	12.335	12.125	11.652	11.478	11.115	9.092	7.345	6.312	5.568	5.338	5.105
2009-05-22 14:00	13.972	13.705	13.655	13.665	12.968	12.965	12.795	12.612	NaN	12.378	12.205	11.735	11.565	11.315	8.985	7.285	6.168	5.585	5.385	5.105
2009-05-22 14:30	13.865	13.752	13.735	13.645	NaN	12.945	12.818	12.695	12.585	12.445	12.292	11.695	11.565	11.165	9.175	7.095	5.855	5.505	5.385	5.105
2009-05-22 15:00	13.785	13.708	13.735	13.558	NaN	13.068	12.945	12.715	12.585	12.465	12.288	11.945	11.525	10.295	8.985	NaN	6.822	5.585	5.385	5.105
2009-05-22 15:30	13.698	13.622	13.655	13.645	13.372	13.215	12.965	NaN	12.585	12.485	12.268	12.195	11.565	9.578	8.838	7.455	6.418	5.605	5.445	5.105
2009-05-22 16:00	13.678	13.665	13.652	13.622	13.475	13.445	13.068	12.715	12.585	12.525	12.315	12.315	11.565	9.815	9.262	7.245	5.978	5.718	5.445	5.105
2009-05-22 16:30	13.722	13.705	13.715	13.725	13.578	13.632	NaN	12.695	12.632	12.465	12.415	12.295	11.625	10.382	8.902	6.988	6.185	5.762	5.465	5.105
2009-05-22 17:00	13.805	13.835	13.815	13.828	13.685	13.632	NaN	12.635	12.585	12.545	12.435	12.315	11.645	10.468	8.312	6.882	6.355	5.765	5.445	5.105
2009-05-22 17:30	13.885	13.882	13.862	13.852	13.725	13.692	13.005	12.635	12.585	12.525	12.415	12.235	NaN	10.468	8.668	6.928	6.375	5.695	5.445	5.105
2009-05-22 18:00	13.928	13.945	13.905	13.915	13.785	13.672	13.112	12.755	12.652	12.585	12.475	12.195	11.398	10.402	8.732	6.782	6.295	5.672	5.505	5.105
2009-05-22 18:30	13.908	13.902	13.838	13.832	13.558	13.318	13.135	12.858	12.755	12.628	12.495	11.838	11.272	10.085	8.858	7.078	6.292	5.695	5.525	5.105
2009-05-22 19:00	13.845	13.838	13.735	13.725	13.475	13.318	13.132	12.925	12.798	12.585	12.375	11.735	11.415	10.208	8.308	7.162	6.382	5.742	5.505	5.105
2009-05-22 19:30	13.785	13.795	13.715	13.665	13.375	13.152	13.005	12.945	12.818	12.605	12.395	11.945	11.545	10.635	8.418	7.518	6.482	5.695	5.465	5.105
2009-05-22 20:00	13.932	13.922	13.795	13.645	13.332	13.112	12.965	12.885	12.905	12.628	12.435	11.945	11.585	10.698	8.522	8.248	6.928	5.648	5.425	5.105
2009-05-22 20:30	13.825	13.835	13.775	13.665	13.375	13.335	13.175	13.048	12.925	12.855	12.335	11.798	11.542	10.378	8.922	8.182	6.802	5.585	5.385	5.105
2009-05-22 21:00	13.722	13.728	13.652	13.645	13.392	13.318	13.255	13.195	NaN	12.902	12.375	11.755	11.212	10.402	8.775	7.992	6.718	5.672	5.405	5.105
2009-05-22 21:30	13.555	13.535	13.485	13.535	13.455	13.445	13.315	13.172	NaN	12.818	12.415	11.858	11.398	10.595	8.355	7.598	6.208	NaN	5.385	5.105
2009-05-22 22:00	13.452	13.475	13.425	13.455	13.395	13.402	13.235	12.965	12.945	12.815	12.355	11.965	11.712	10.718	8.522	6.945	6.188	5.718	5.385	5.105
2009-05-22 22:30	13.345	13.328	13.315	13.372	13.308	13.358	13.275	13.048	12.985	12.818	12.415	12.045	11.935	10.742	8.668	6.735	6.228	5.762	5.385	5.105
2009-05-22 23:00	13.245	13.285	13.235	13.285	13.205	13.275	13.135	13.045	13.005	12.795	12.435	12.025	11.962	10.742	9.068	6.862	6.208	5.785	5.425	5.105
2009-05-22 23:30	13.155	13.205	13.155	13.175	13.125	13.215	13.195	13.135	13.048	12.878	12.585	12.085	11.478	10.468	9.242	6.822	6.065	5.785	5.485	5.105
2009-05-23 00:00	13.178	13.245	13.175	13.198	13.145	13.195	13.155	13.065	13.025	12.755	12.538	12.192	11.692	10.022	8.672	6.525	6.002	5.805	5.505	5.105
2009-05-23 00:30	13.345	13.392	13.318	13.305	13.248	13.318	13.278	13.235	13.172	12.838	12.475	12.045	11.292	10.445	8.562	6.628	6.042	5.845	5.565	5.105
2009-05-23 01:00	13.448	13.515	13.445	13.515	13.435	13.505	13.485	13.405	13.108	12.648	12.335	12.088	11.208	10.635	8.922	6.715	6.085	5.648	5.465	5.105
2009-05-23 01:30	13.452	13.555	13.505	13.535	13.435	13.525	13.465	13.278	13.068	12.608	12.312	12.088	11.502	10.868	9.005	6.885	6.042	5.565	5.405	5.105
2009-05-23 02:00	13.495	13.645	13.585	13.515	13.435	13.525	13.362	13.005	12.902	12.442	12.185	12.108	11.525	10.782	9.305	6.882	6.125	5.565	5.385	5.105
2009-05-23 02:30	13.495	13.645	13.585	13.602	13.435	13.525	13.218	12.945	12.798	12.378	12.165	12.132	11.605	10.865	9.005	6.988	6.185	5.565	5.385	5.105
2009-05-23 03:00	13.285	13.645	13.545	13.495	13.372	13.255	13.025	12.885	NaN	12.398	12.228	12.215	11.605	10.742	9.005	NaN	6.315	5.692	5.405	5.105
2009-05-23 03:30	13.345	13.622	13.545	13.535	13.372	13.212	13.088	12.862	12.835	12.695	12.375	12.235	11.565	10.488	8.605	7.245	6.588	5.715	5.405	5.105
2009-05-23 04:00	13.472	13.598	13.545	13.555	13.305	13.175	12.925	12.815	12.835	12.675	12.518	12.175	11.525	10.468	8.688	7.262	6.555	5.628	5.385	5.105
2009-05-23 04:30	13.472	13.645	13.545	13.515	13.265	13.215	12.838	12.775	12.775	12.675	12.455	12.088	11.418	10.335	9.238	7.325	6.528	5.648	5.445	5.105
2009-05-23 05:00	13.472	13.645	13.485	13.495	13.352	13.255	12.945	12.775	12.775	12.695	12.435	12.068	11.108	10.335	9.615	7.305	6.292	5.695	5.445	5.105
2009-05-23 05:30	13.555	13.665	13.465	13.455	13.265	13.215	12.965	12.815	12.775	12.755	12.498	12.025	10.982	10.512	9.448	7.182	6.185	5.695	5.465	5.105
2009-05-23 06:00	13.595	13.705	13.465	13.495	13.285	13.295	13.088	12.838	12.835	12.775	12.562	11.985	11.295	10.042	8.605	7.388	6.185	5.695	5.445	5.105
2009-05-23 06:30	13.658	13.705	13.465	13.495	13.395	13.255	13.065	12.885	12.835	12.715	12.518	12.008	11.585	10.022	8.375	7.452	6.165	5.695	5.405	5.105
2009-05-23 07:00	13.765	13.775	13.485	13.515	13.435	13.275	13.065	12.905	12.795	12.735	12.665	12.358	11.755	10.145	8.628	7.328	6.485	NaN	5.405	5.105
2009-05-23 07:30	13.725	13.705	13.608	13.535	13.328	13.215	12.965	12.838	12.795	12.735	12.665	12.382	11.815	10.125	8.708	7.265	6.588	5.695	5.425	5.105
2009-05-23 08:00	13.702	13.705	13.632	13.602	13.305	13.065	12.925	12.815	12.815	12.775	12.685	12.295	11.815	10.105	8.692	6.935	6.295	5.695	5.385	5.105
2009-05-23 08:30	13.725	13.728	13.655	13.705	13.558	13.275	12.945	12.838	12.835	12.795	12.705	12.295	11.772	10.275	8.438	7.195	6.295	NaN	5.405	5.105
2009-05-23 09:00	13.785	13.795	13.715	13.745	13.558	13.195	12.985	12.885	12.835	12.795	12.745	12.402	11.755	10.252	9.135	7.538	6.482	NaN	5.445	5.105
2009-05-23 09:30	13.845	13.858	13.775	13.765	13.622	13.442	13.128	12.988	12.902	12.855	12.815	12.422	11.545	10.278	9.092	7.328	6.375	NaN	5.385	5.105
2009-05-23 10:00	13.928	13.925	13.835	13.808	13.622	13.442	13.255	13.088	13.025	12.925	12.815	12.235	11.275	10.575	9.112	7.388	6.188	NaN	5.425	5.105
2009-05-23 10:30	13.995	13.985	13.905	13.895	13.558	13.382	13.298	13.175	13.108	13.005	12.925	12.462	11.165	10.295	9.322	7.368	6.022	5.695	5.425	5.105
2009-05-23 11:00	14.095	14.065	13.965	13.955	13.725	13.485	13.382	13.338	13.108	13.065	13.005	11.815	11.438	10.105	8.815	7.118	6.045	5.672	5.405	5.105
2009-05-23 11:30	14.432	14.155	14.065	14.055	13.895	13.735	13.568	13.525	13.422	13.198	13.135	11.795	11.498	10.488	8.335	6.652	6.125	NaN	5.385	5.105
2009-05-23 12:00	14.515	14.215	14.132	14.122	13.935	13.795	13.695	13.635	13.525	13.345	12.942	11.902	11.605	10.718	9.005	6.755	6.252	5.605	5.385	5.105
2009-05-23 12:30	14.538	14.295	14.215	14.245	14.102	13.815	13.755	13.545	13.525	13.432	12.395	12.005	11.665	10.618	9.238	7.558	6.395	5.605	5.385	5.105
2009-05-23 13:00	14.558	14.405	14.335	14.328	13.958	13.815	13.715	13.565	13.565	13.135	12.625	12.152	11.685	10.742	9.222	7.828	NaN	5.845	5.445	5.105
2009-05-23 13:30	14.578	14.445	14.338	14.328	13.955	13.945	13.795	13.612	13.655	13.218	12.772	12.255	11.755	10.678	8.815	7.452	NaN	5.762	5.465	5.105
2009-05-23 14:00	14.535	14.445	14.358	14.415	14.058	13.965	13.838	13.655	13.695	13.172	12.645	12.235	11.605	10.678	8.755	7.182	6.442	5.888	5.525	5.105
2009-05-23 14:30	14.515	14.445	14.465	14.415	14.172	14.045	13.885	13.775	13.785	13.452	12.815	12.295	11.752	10.575	8.815	6.928	6.335	5.742	5.505	5.105
2009-05-23 15:00	14.495	14.445	14.465	14.455	14.235	14.152	13.945	13.868	13.892	13.558	12.902	12.405	NaN	10.422	8.982	6.908	6.355	5.718	5.485	5.105
2009-05-23 15:30	14.475	14.465	14.465	14.495	14.338	14.315	14.065	13.955	13.975	13.472	12.792	12.445	11.625	10.445	8.965	6.755	6.105	5.585	5.445	5.105
2009-05-23 16:00	14.428	14.465	14.485	14.455	14.338	14.295	14.065	14.015	NaN	13.028	12.585	12.505	11.708	10.515	9.302	6.948	6.145	5.625	5.445	5.105
2009-05-23 16:30	14.365	14.465	14.465	14.455	14.362	14.382	14.165	14.035	13.972	12.965	12.645	12.565	11.545	10.382	9.198	7.408	6.188	5.648	5.445	5.105
2009-05-23 17:00	14.365	14.445	14.465	14.435	14.385	14.358	14.205	14.075	14.095	13.088	12.725	12.608	11.585	10.188	9.092	7.515	6.252	5.672	5.425	5.105
2009-05-23 17:30	14.345	14.425	14.405	14.455	14.338	14.382	14.245	14.122	14.142	13.045	12.815	12.585	11.502	10.528	9.492	7.142	6.125	5.695	5.445	5.105
2009-05-23 18:00	14.285	14.405	14.405	14.395	14.315	14.358	14.265	14.145	14.012	12.965	12.862	12.505	11.395	10.575	9.512	7.245	6.312	5.742	5.445	5.105
2009-05-23 18:30	14.345	14.465	14.425	14.455	14.385	14.338	14.245	14.205	13.612	12.945	12.905	12.465	11.355	10.595	9.132	7.242	6.415	5.825	5.505	5.105
2009-05-23 19:00	14.345	14.445	14.425	14.435	14.315	14.315	14.285	14.205	13.952	13.045	12.965	12.445	11.395	10.635	9.092	7.368	6.462	5.845	5.465	5.105
2009-05-23 19:30	14.405	14.525	14.445	14.495	14.338	14.295	14.265	14.205	14.098	13.128	12.925	12.318	11.295	10.358	8.922	7.535	6.462	5.825	5.445	5.105
2009-05-23 20:00	14.305	14.545	14.402	14.395	14.295	14.295	14.285	14.202	14.038	13.328	13.052	12.465	11.415	10.355	8.142	7.348	6.315	5.805	5.445	5.105
2009-05-23 20:30	14.198	14.608	14.425	14.375	14.172	14.195	14.145	14.035	13.892	13.195	12.985	12.382	11.355	10.742	8.772	7.432	6.292	5.742	5.445	5.105
2009-05-23 21:00	14.202	14.565	14.485	14.415	14.172	14.155	14.145	NaN	13.275	13.175	12.815	NaN	11.542	10.928	8.772	7.575	6.185	5.585	NaN	5.105
2009-05-23 21:30	14.115	14.585	14.465	14.352	14.235	14.195	14.065	13.935	13.335	13.065	12.685	12.068	11.522	10.228	8.732	7.472	6.125	5.525	5.425	5.105
2009-05-23 22:00	14.225	14.565	14.485	14.372	14.195	14.175	14.025	NaN	13.295	13.045	12.772	12.088	11.458	10.338	8.815	7.642	6.082	5.445	5.405	5.105
2009-05-23 22:30	14.055	14.505	14.465	14.435	14.195	14.215	14.065	13.842	13.382	13.198	12.925	12.132	11.545	10.508	9.092	7.388	5.978	5.485	5.425	5.105
2009-05-23 23:00	13.972	14.485	14.425	14.435	14.215	14.215	14.045	13.795	13.465	13.198	12.838	11.965	11.542	10.678	9.005	7.288	6.295	5.565	5.445	5.105
2009-05-23 23:30	13.742	14.445	14.382	14.435	14.255	14.235	13.965	13.712	13.405	13.128	12.585	11.985	11.545	10.805	9.432	7.035	6.252	5.605	NaN	5.105
2009-05-24 00:00	13.865	14.405	14.335	14.375	14.255	14.195	13.985	13.815	13.405	NaN	12.542	12.045	11.625	10.885	9.325	6.735	6.085	5.625	5.445	5.105
2009-05-24 00:30	13.805	14.405	14.335	14.375	14.235	14.215	13.945	13.548	13.278	13.005	12.332	12.085	11.795	10.905	9.722	6.775	6.145	5.672	5.445	5.105
2009-05-24 01:00	13.805	14.382	14.315	14.352	14.215	14.108	13.838	13.358	13.085	12.795	12.185	12.085	11.855	10.742	9.718	6.755	6.045	5.695	5.485	5.105
2009-05-24 01:30	13.722	14.315	14.255	14.285	14.148	14.065	13.842	13.195	13.005	12.525	12.355	12.195	11.875	10.785	9.535	6.888	6.208	5.765	5.545	5.105
2009-05-24 02:00	13.745	14.235	14.215	14.265	14.148	14.108	13.798	13.195	12.902	12.548	12.455	12.275	11.895	10.968	9.618	6.802	6.105	5.742	5.565	5.105
2009-05-24 02:30	13.408	14.195	14.132	14.185	14.102	14.175	14.005	13.275	13.065	12.735	12.562	12.235	11.748	10.618	9.345	6.628	6.045	5.695	5.525	5.105
2009-05-24 03:00	13.305	14.155	14.085	14.145	14.055	14.155	14.025	13.195	13.065	12.775	12.665	12.108	11.628	10.378	9.345	6.905	6.125	5.805	5.565	5.105
2009-05-24 03:30	13.325	14.132	14.085	14.125	14.055	14.085	13.925	13.442	13.025	12.795	12.705	12.132	11.605	10.295	8.938	7.118	6.145	5.845	5.565	5.105
2009-05-24 04:00	13.325	14.085	14.025	14.102	13.995	14.065	13.925	13.525	13.132	12.815	12.685	12.175	11.732	10.295	9.115	7.245	6.275	5.782	5.505	5.105
2009-05-24 04:30	13.138	14.065	14.025	14.055	13.995	14.025	13.882	13.358	13.132	12.755	12.665	12.275	11.545	10.762	8.628	7.098	6.292	5.625	5.445	5.105
2009-05-24 05:00	13.845	14.025	14.005	14.055	13.995	14.045	13.798	13.235	13.132	12.775	12.685	12.442	11.525	10.968	8.482	6.928	6.165	5.648	5.445	5.105
2009-05-24 05:30	14.245	14.025	13.985	14.015	13.955	14.025	13.632	13.155	13.155	12.962	12.705	12.585	11.648	10.885	8.395	7.368	6.185	5.695	5.445	5.105
2009-05-24 06:00	13.738	14.045	13.985	14.055	13.975	14.045	13.675	13.155	13.108	13.065	12.768	12.485	11.525	10.865	8.502	6.965	6.252	5.695	5.445	5.105
2009-05-24 06:30	13.512	14.025	14.025	14.055	13.975	14.025	13.925	13.402	13.088	12.902	12.625	12.358	11.922	10.718	8.645	6.988	6.165	5.742	5.445	5.105
2009-05-24 07:00	13.848	14.025	14.045	14.055	13.995	13.985	13.838	13.505	13.338	12.882	12.625	12.275	11.395	10.615	8.902	7.162	6.335	5.865	5.445	5.105
2009-05-24 07:30	14.015	14.085	14.065	14.078	13.995	13.965	13.905	13.715	13.402	12.985	12.645	12.295	11.398	10.468	9.135	7.325	6.375	5.932	5.485	5.105
2009-05-24 08:00	14.075	14.108	14.085	14.078	13.975	14.025	13.945	13.842	13.465	12.835	12.665	12.315	11.355	10.488	9.202	7.785	6.455	5.868	5.465	5.105
2009-05-24 08:30	14.155	14.175	14.132	14.145	13.995	14.045	13.985	13.842	13.465	12.902	12.705	12.465	11.375	10.595	8.875	7.662	6.435	5.885	5.505	5.105
2009-05-24 09:00	14.265	14.255	14.155	14.185	14.102	14.085	14.025	13.822	13.402	13.005	12.705	12.505	11.482	10.698	8.795	7.515	6.615	5.845	5.505	5.105
2009-05-24 09:30	14.345	14.358	14.175	14.185	14.102	14.065	13.965	13.632	13.295	12.985	12.585	12.525	11.645	10.825	8.775	7.472	6.695	5.845	5.525	5.105
2009-05-24 10:00	14.365	14.358	14.275	14.225	14.148	14.085	13.905	13.655	13.465	13.198	12.685	12.525	11.708	10.742	8.732	7.388	6.635	5.825	5.505	5.105
2009-05-24 10:30	14.472	14.445	14.338	NaN	14.148	14.108	13.862	13.695	13.632	13.222	12.815	12.608	11.625	10.575	8.605	7.222	6.462	5.785	5.525	5.105
2009-05-24 11:00	14.668	14.545	14.382	14.205	14.102	14.152	13.965	13.795	13.738	13.265	12.945	12.695	11.605	10.382	8.752	7.182	6.295	5.765	5.525	5.105
2009-05-24 11:30	NaN	14.735	14.358	14.185	14.055	14.132	14.065	13.968	13.848	13.218	12.965	12.632	11.645	10.208	9.025	7.432	6.315	5.765	5.505	5.105
2009-05-24 12:00	15.772	14.952	14.485	14.285	14.125	14.175	14.065	14.015	13.762	13.175	13.052	12.632	11.685	10.208	8.962	7.078	6.185	5.695	5.465	5.105
2009-05-24 12:30	16.212	15.035	14.632	14.352	14.275	14.275	14.118	13.915	13.628	13.325	13.075	12.485	11.732	10.382	8.668	7.118	6.125	5.672	5.445	5.105
2009-05-24 13:00	16.232	15.138	14.745	14.495	14.485	14.505	14.205	13.868	13.525	13.305	13.095	12.405	11.728	10.575	8.835	7.185	6.125	5.672	5.445	5.105
2009-05-24 13:30	15.815	15.325	14.892	14.705	14.565	14.485	14.092	13.815	13.445	13.245	12.985	12.565	11.545	10.555	9.242	7.455	6.395	5.695	5.485	5.105
2009-05-24 14:00	15.668	15.368	14.908	14.892	14.675	14.445	14.092	13.755	13.425	13.265	13.095	12.505	11.502	10.615	9.218	7.662	6.462	5.785	5.505	5.105
2009-05-24 14:30	15.712	15.415	15.265	14.995	14.652	14.315	14.145	13.968	13.445	13.305	13.115	12.465	11.585	10.695	9.452	7.662	6.462	5.785	5.525	5.105
2009-05-24 15:00	15.688	15.495	15.368	14.935	14.425	14.358	14.205	14.032	13.548	13.325	13.095	12.465	11.665	10.675	9.532	7.368	6.615	5.825	5.545	5.105
2009-05-24 15:30	15.415	15.435	15.515	15.022	14.505	14.505	14.348	14.205	13.698	13.455	13.195	12.445	11.775	10.655	9.092	7.265	6.508	5.718	5.505	5.105
2009-05-24 16:00	15.668	15.555	15.348	15.042	14.588	14.525	14.395	14.205	13.585	13.435	12.965	12.465	11.755	10.512	8.898	7.265	6.455	5.625	5.445	5.105
2009-05-24 16:30	15.625	15.705	15.205	14.975	14.695	14.618	14.325	14.118	13.585	13.432	13.072	12.545	11.732	10.532	8.942	7.225	6.415	5.695	5.505	5.105
2009-05-24 17:00	15.398	15.452	15.202	15.002	14.675	14.572	14.435	14.245	13.738	13.455	13.028	12.525	11.645	10.355	9.512	7.222	6.375	5.765	5.525	5.105
2009-05-24 17:30	15.212	15.285	15.285	15.195	14.755	14.592	14.372	14.165	13.588	NaN	12.838	12.545	11.565	10.535	9.492	7.558	6.568	5.765	5.545	5.105
2009-05-24 18:00	15.065	15.162	15.118	15.135	14.965	14.612	14.245	14.055	13.608	13.282	12.862	12.632	11.605	10.595	9.242	7.598	6.422	5.805	5.545	5.105
2009-05-24 18:30	14.938	15.055	15.015	15.018	14.905	14.705	14.325	14.015	13.628	13.348	12.945	12.655	11.582	10.618	9.408	7.642	6.228	5.765	5.565	5.105
2009-05-24 19:00	14.835	14.928	14.892	14.915	14.838	14.825	14.408	14.075	13.762	13.495	13.095	12.695	11.708	10.678	9.218	7.265	6.338	5.718	5.505	5.105
2009-05-24 19:30	14.795	14.925	14.825	14.852	14.775	14.845	14.662	14.222	13.825	13.475	13.175	12.695	11.708	10.468	9.515	7.015	6.335	5.695	5.505	5.105
2009-05-24 20:00	15.315	15.515	14.975	14.915	14.795	14.765	14.555	14.372	13.848	13.595	13.302	12.672	11.855	10.515	9.175	6.902	6.292	5.695	5.505	NaN
2009-05-24 20:30	15.375	15.705	15.472	15.132	14.885	14.872	14.685	14.395	13.762	13.475	13.262	12.358	11.835	10.575	9.005	6.835	6.462	5.782	5.565	5.105
2009-05-24 21:00	15.605	15.888	NaN	15.065	14.838	14.765	14.558	14.158	13.588	13.412	12.905	12.315	11.732	10.595	8.902	7.408	6.738	5.805	5.565	NaN
2009-05-24 21:30	15.732	16.035	15.435	15.018	14.775	14.725	14.412	13.695	13.545	13.455	12.905	12.152	11.525	10.295	9.045	7.615	6.722	5.885	5.545	5.105
2009-05-24 22:00	15.688	15.935	15.055	14.895	14.755	14.658	14.372	13.715	13.632	13.325	12.885	12.175	11.525	10.338	8.918	7.285	6.462	5.845	5.505	NaN
2009-05-24 22:30	15.565	15.785	15.055	14.875	14.755	14.725	14.218	13.715	13.675	13.432	13.052	12.358	11.772	10.488	8.918	7.202	6.295	5.672	5.505	5.105
2009-05-24 23:00	15.438	15.598	15.142	14.915	14.715	14.485	14.025	13.815	13.738	13.515	13.052	12.505	11.982	10.635	8.752	7.135	6.355	5.605	5.445	5.105
2009-05-24 23:30	15.188	15.475	15.185	14.975	14.612	14.465	14.072	13.915	13.825	13.412	12.925	12.402	11.792	10.615	9.048	7.432	6.575	5.565	5.425	5.105
2009-05-25 00:00	14.895	15.348	15.205	15.042	14.548	14.405	14.265	14.015	13.845	13.172	12.792	12.342	11.668	10.698	9.365	7.408	6.548	5.505	5.385	NaN
2009-05-25 00:30	14.835	15.265	15.055	14.935	14.505	14.405	14.245	14.015	13.445	12.965	12.725	12.255	11.835	10.822	9.492	7.388	6.462	5.565	5.405	NaN
2009-05-25 01:00	14.668	15.185	15.015	14.848	14.612	14.465	14.265	13.935	13.335	12.965	12.705	12.295	11.982	10.655	9.718	7.348	6.355	5.805	5.445	5.105
2009-05-25 01:30	14.622	15.075	14.912	14.765	14.465	14.382	14.032	13.655	13.175	12.965	12.745	12.505	11.938	10.742	10.018	7.285	6.355	5.738	5.445	5.105
2009-05-25 02:00	14.408	14.975	14.825	14.765	14.505	14.192	13.778	13.525	13.235	13.045	12.905	12.608	12.042	10.718	9.472	7.432	6.482	5.845	5.445	NaN
2009-05-25 02:30	14.265	14.975	14.825	14.805	14.588	14.195	13.838	13.425	13.295	13.152	13.052	12.565	11.728	10.635	9.132	7.558	6.128	5.762	5.445	5.105
2009-05-25 03:00	14.242	14.882	14.805	14.805	14.568	14.295	13.965	13.405	13.358	13.245	13.095	12.525	11.752	10.948	9.242	7.472	5.915	5.625	5.445	5.105
2009-05-25 03:30	13.658	14.775	14.725	14.745	14.425	14.255	13.902	13.528	13.465	13.345	13.175	12.485	11.585	10.865	9.428	7.392	6.025	5.695	5.505	5.105
2009-05-25 04:00	13.658	14.755	14.705	14.765	14.505	14.275	13.862	13.675	13.565	13.388	13.175	12.628	11.565	10.742	9.822	6.802	5.978	5.695	5.505	NaN
2009-05-25 04:30	13.575	14.675	14.638	14.665	14.505	14.362	13.965	13.715	13.565	13.412	13.155	12.718	11.565	10.678	9.925	6.712	5.955	5.742	5.505	NaN
2009-05-25 05:00	14.748	14.655	14.585	14.602	14.505	14.505	14.005	13.755	13.608	13.345	13.095	12.805	11.565	10.968	9.535	6.545	5.955	5.805	5.545	5.105
2009-05-25 05:30	14.345	14.585	14.545	14.578	14.505	14.175	13.885	13.735	13.565	13.265	13.052	12.955	11.665	11.075	9.555	6.485	6.168	5.785	5.545	NaN
2009-05-25 06:00	14.035	14.585	14.545	14.578	14.505	14.025	13.945	13.815	13.608	13.325	13.075	NaN	11.835	10.908	9.388	7.032	6.295	5.825	5.565	5.105
2009-05-25 06:30	14.428	14.585	14.585	14.625	14.545	14.152	13.985	13.822	13.585	13.198	13.135	12.465	11.835	10.928	8.585	7.558	6.462	5.825	5.545	5.125
2009-05-25 07:00	14.452	14.585	14.585	14.665	14.588	14.235	14.045	13.755	13.545	13.265	13.175	12.382	11.732	11.202	8.752	7.348	6.292	5.805	5.505	5.105
2009-05-25 07:30	14.535	14.608	14.585	14.665	14.545	14.175	14.005	13.795	13.608	13.285	13.195	12.442	11.708	10.742	9.025	7.558	6.488	5.762	5.505	5.125
2009-05-25 08:00	14.535	14.632	14.585	14.602	14.445	14.235	14.065	13.955	13.718	13.368	13.155	12.378	11.708	10.315	8.918	7.225	6.482	5.718	5.505	5.125
2009-05-25 08:30	14.558	14.655	14.585	14.602	14.445	14.255	14.092	13.995	13.872	13.535	13.135	12.565	11.835	10.575	8.728	7.202	6.462	5.672	5.465	5.125
2009-05-25 09:00	14.515	14.585	14.525	14.555	14.485	14.425	14.245	14.055	13.915	13.535	13.195	12.585	11.772	10.655	9.048	7.095	6.395	5.695	5.505	5.125
2009-05-25 09:30	14.535	14.585	14.545	14.555	14.505	14.505	14.372	14.015	13.868	13.515	13.195	12.632	11.462	10.552	9.135	7.138	6.415	5.718	5.485	5.105
2009-05-25 10:00	14.558	14.655	14.585	14.625	14.545	14.545	14.435	13.978	13.845	13.578	13.195	12.628	11.585	10.722	9.218	7.245	6.315	5.718	5.445	5.105
2009-05-25 10:30	14.625	14.715	14.665	14.685	14.612	14.638	14.578	14.265	13.892	13.805	13.298	12.762	11.545	10.865	9.048	7.368	6.395	5.695	5.445	5.145
2009-05-25 11:00	14.755	14.775	14.725	14.765	14.695	14.685	14.558	14.142	13.995	13.932	13.258	12.632	11.482	10.512	8.545	7.678	6.615	5.848	5.465	5.105
2009-05-25 11:30	14.962	14.858	14.765	14.805	14.755	14.745	14.435	14.122	14.142	14.055	13.342	12.565	11.875	10.468	9.115	7.848	6.635	5.805	5.505	5.145
2009-05-25 12:00	15.025	14.882	14.868	14.872	14.775	14.785	14.388	14.165	14.165	14.115	13.698	12.505	11.645	10.085	9.305	7.182	6.482	5.825	5.545	5.125
2009-05-25 12:30	14.918	14.858	14.805	14.848	14.775	14.745	14.472	14.205	14.185	14.115	13.528	12.465	11.688	10.442	9.488	7.285	6.455	5.718	5.505	5.105
2009-05-25 13:00	14.795	14.795	14.745	14.765	14.655	14.618	14.372	14.245	14.265	14.095	13.178	12.338	11.752	10.402	9.575	7.662	6.312	NaN	5.545	5.145
2009-05-25 13:30	14.942	14.972	14.952	14.978	NaN	14.572	14.395	14.325	14.285	NaN	13.048	12.465	11.855	10.275	9.618	7.068	6.165	5.782	5.465	5.125
2009-05-25 14:00	15.005	15.075	15.035	15.065	14.945	14.745	14.455	14.395	14.345	14.225	13.195	12.505	11.852	10.635	10.102	7.558	6.332	5.805	5.545	5.145
2009-05-25 14:30	14.918	14.995	14.995	14.995	14.885	14.742	14.435	14.325	14.305	14.098	13.592	12.588	11.752	10.968	10.018	7.578	6.508	5.908	5.565	5.125
2009-05-25 15:00	14.938	15.015	14.995	15.042	14.925	14.932	14.578	14.325	14.305	14.205	13.718	12.462	11.755	10.485	9.092	7.305	6.355	5.908	5.565	5.125
2009-05-25 15:30	14.938	15.035	15.035	15.042	14.945	15.015	14.748	14.495	14.348	14.225	14.032	12.545	11.875	10.315	8.772	7.618	6.635	5.908	5.588	5.145
2009-05-25 16:00	14.938	15.015	14.995	15.018	14.945	14.995	14.852	14.622	NaN	14.225	13.675	12.675	NaN	10.568	9.345	7.848	6.635	5.955	5.612	5.145
2009-05-25 16:30	14.855	14.975	14.975	14.995	14.945	14.995	14.915	14.705	14.535	14.182	13.468	12.652	11.875	11.248	9.635	7.912	6.738	6.015	5.655	5.145
2009-05-25 17:00	14.895	14.975	14.975	14.995	14.945	14.995	14.785	14.645	14.455	14.182	13.508	12.545	11.875	10.968	9.742	8.095	NaN	6.015	5.735	5.145
2009-05-25 17:30	14.875	15.015	14.975	14.995	14.945	15.015	14.808	14.598	14.392	14.162	13.572	12.505	11.855	10.485	9.068	7.742	6.575	5.995	5.815	5.145
2009-05-25 18:00	14.875	14.975	14.975	14.995	14.945	15.015	14.915	14.575	14.435	14.225	13.738	12.588	11.915	9.792	8.268	7.495	6.535	6.035	5.775	5.125
2009-05-25 18:30	14.855	14.975	14.955	14.975	14.925	14.975	14.912	14.662	14.535	14.222	13.822	13.012	12.085	9.918	8.225	6.848	6.395	6.015	5.695	5.105
2009-05-25 19:00	14.795	14.975	14.915	14.955	14.885	14.975	14.935	NaN	14.495	14.122	13.862	13.018	12.295	10.615	8.415	7.265	6.455	5.952	5.465	5.125
2009-05-25 19:30	14.795	14.952	14.915	14.975	14.905	14.975	14.935	14.642	14.452	14.078	13.758	12.892	12.292	10.678	9.218	7.285	6.375	5.762	5.465	5.125
2009-05-25 20:00	14.815	14.975	14.915	14.935	14.905	14.955	14.892	14.535	14.415	14.015	13.635	12.698	12.085	10.718	8.858	7.055	6.332	5.628	5.465	5.165
2009-05-25 20:30	14.795	14.975	14.915	14.955	14.885	14.955	14.785	14.415	14.325	13.995	13.575	12.738	11.958	10.968	9.155	6.908	6.508	5.585	5.445	5.125
2009-05-25 21:00	14.795	14.928	14.915	14.935	14.885	14.955	14.805	14.475	14.305	13.955	13.635	12.932	12.085	11.122	8.922	6.928	6.555	5.608	5.425	5.105
2009-05-25 21:30	14.755	14.905	14.868	14.895	14.798	14.808	14.665	14.435	14.265	13.912	13.635	12.565	11.835	11.375	9.302	7.035	6.635	5.868	5.505	5.145
2009-05-25 22:00	14.688	14.835	14.805	14.805	14.695	14.725	14.598	14.415	14.368	14.098	13.675	12.505	11.835	11.288	9.195	7.222	6.595	5.885	5.485	5.145
2009-05-25 22:30	14.605	14.795	14.725	14.725	14.612	14.612	14.455	14.395	14.305	13.975	13.528	12.505	11.835	10.995	8.502	7.515	6.575	5.868	5.505	5.165
2009-05-25 23:00	14.582	14.755	14.725	14.705	14.568	14.565	14.475	14.395	14.392	14.182	13.758	12.548	11.772	10.382	8.155	7.515	6.355	5.672	5.505	5.165
2009-05-25 23:30	14.605	14.775	14.725	14.745	14.545	14.585	14.515	14.415	14.415	14.305	14.032	12.865	11.855	10.318	9.345	7.932	6.355	5.625	5.525	5.125
2009-05-26 00:00	14.582	14.775	14.725	14.765	14.695	14.765	14.555	14.435	14.435	14.305	14.052	13.165	12.145	10.315	9.325	7.845	6.595	5.715	5.465	5.165
2009-05-26 00:30	14.605	14.735	14.725	14.745	14.675	14.698	14.455	14.305	14.325	14.205	13.988	13.285	12.232	10.275	8.772	7.868	6.782	5.865	5.632	NaN
2009-05-26 01:00	14.582	14.715	14.665	14.725	14.588	14.525	14.395	14.305	14.305	14.205	13.988	12.908	11.935	9.875	8.688	7.765	6.802	5.908	5.715	NaN
2009-05-26 01:30	14.582	14.695	14.665	14.685	14.525	14.445	14.325	14.265	14.265	14.098	13.885	12.932	12.045	10.612	8.982	7.388	6.615	5.825	5.632	NaN
2009-05-26 02:00	14.535	14.675	14.638	14.578	14.382	14.382	14.305	14.225	14.225	14.118	13.905	12.888	12.002	10.805	9.025	7.682	6.415	5.762	5.592	5.165
2009-05-26 02:30	14.495	14.608	14.565	14.602	14.402	14.358	14.285	14.245	14.205	14.095	13.882	13.162	11.732	10.572	9.068	8.018	6.252	5.762	5.545	NaN
2009-05-26 03:00	14.428	14.585	14.525	14.555	14.425	14.382	14.305	14.245	14.142	14.055	13.782	12.992	11.315	10.272	9.742	8.292	6.125	5.718	5.565	5.165
2009-05-26 03:30	NaN	14.525	14.485	14.495	14.315	14.315	14.265	14.205	14.118	14.055	13.825	12.652	11.295	10.402	9.045	7.638	6.425	5.825	5.635	5.165
2009-05-26 04:00	NaN	14.525	14.465	14.495	14.405	14.425	14.328	14.205	14.205	14.055	13.778	12.565	11.275	10.595	9.238	7.595	6.272	5.845	5.635	NaN
2009-05-26 04:30	14.265	14.525	14.465	14.495	14.445	14.505	14.455	14.265	14.185	14.075	13.655	12.525	12.022	10.555	9.865	7.892	6.655	5.785	5.545	5.165
2009-05-26 05:00	14.325	14.525	14.465	14.535	14.465	14.525	14.495	14.372	14.205	14.055	13.885	12.465	12.005	10.698	9.615	8.202	6.948	5.868	5.655	5.165
2009-05-26 05:30	14.385	14.525	14.465	14.535	14.445	14.525	14.515	14.372	14.225	14.055	13.675	12.525	12.065	10.575	9.222	7.765	7.135	5.912	5.612	NaN
2009-05-26 06:00	14.405	14.485	NaN	NaN	14.445	14.525	14.455	14.305	14.165	14.055	NaN	12.675	12.085	11.078	9.198	7.325	6.738	5.932	5.565	5.165
2009-05-26 06:30	14.365	14.505	NaN	NaN	14.405	14.402	14.265	14.165	14.162	14.162	14.035	12.848	12.045	11.158	9.135	7.182	6.295	5.908	5.485	NaN
2009-05-26 07:00	NaN	14.422	NaN	NaN	14.235	14.295	14.245	14.245	14.225	14.185	14.075	12.868	12.145	10.785	8.985	7.285	6.355	5.742	5.545	5.165
2009-05-26 07:30	NaN	NaN	NaN	NaN	NaN	NaN	14.225	14.185	14.205	14.138	14.122	12.848	11.795	10.485	8.878	7.368	6.678	5.738	5.545	5.165
2009-05-26 08:00	14.345	14.445	14.405	NaN	14.342	14.315	14.265	14.165	14.185	14.115	14.075	12.738	11.688	10.398	8.648	6.995	6.722	5.782	5.525	5.165
2009-05-26 08:30	14.345	14.445	14.405	14.435	14.385	14.425	14.285	14.205	14.225	14.138	14.075	12.528	11.502	10.335	8.918	6.775	6.375	5.782	5.505	5.165
2009-05-26 09:00	14.345	14.445	14.405	14.435	14.385	14.405	14.265	14.205	14.185	14.115	14.075	12.975	11.545	10.168	8.915	6.882	6.252	5.718	5.525	5.165
2009-05-26 09:30	14.345	14.405	14.405	14.435	14.362	14.358	14.285	14.165	14.185	14.095	13.885	12.975	11.915	10.488	9.108	8.185	6.402	5.742	5.565	5.165
2009-05-26 10:00	14.365	14.405	14.405	14.435	14.362	14.405	14.348	14.165	14.142	14.015	13.865	12.892	11.835	10.865	9.552	7.722	6.698	5.825	5.565	5.165
2009-05-26 10:30	14.345	14.405	14.405	14.435	14.385	14.425	14.372	14.285	14.165	14.015	13.845	12.758	11.982	10.742	9.238	7.928	6.655	5.845	5.485	NaN
2009-05-26 11:00	14.385	14.465	14.405	14.435	14.385	14.422	14.328	14.182	14.095	14.015	13.905	12.672	11.875	10.615	9.045	8.145	6.462	5.975	5.505	5.165
2009-05-26 11:30	14.365	14.425	NaN	NaN	14.275	14.295	14.225	14.165	14.165	14.115	14.008	12.932	11.938	10.575	8.962	7.785	6.482	5.952	5.485	5.165
2009-05-26 12:00	14.245	14.235	14.195	14.245	14.172	14.235	14.205	14.205	14.205	14.162	14.145	12.892	11.895	10.492	9.265	7.828	6.415	5.885	5.465	5.165
2009-05-26 12:30	14.202	14.215	14.175	14.245	14.148	14.215	14.205	14.185	14.225	14.185	14.122	12.588	11.688	10.468	9.322	7.952	6.608	5.865	5.465	5.165
2009-05-26 13:00	14.302	14.402	14.338	14.332	14.275	14.315	14.285	14.245	14.265	14.225	14.185	12.718	11.545	10.592	9.218	6.965	6.232	5.805	5.465	5.165
2009-05-26 13:30	14.452	14.525	14.465	14.475	14.362	14.358	14.325	14.325	14.325	14.265	14.205	12.868	11.605	10.845	9.002	6.608	6.045	5.765	5.485	5.165
2009-05-26 14:00	14.405	14.525	14.465	14.495	14.385	14.358	14.305	14.265	14.285	14.245	14.072	12.715	11.875	11.078	8.585	7.348	6.418	5.825	5.505	5.165
2009-05-26 14:30	14.405	14.525	14.465	14.495	14.425	14.425	14.348	14.285	14.265	14.138	14.008	12.565	11.792	10.655	9.198	8.055	7.095	5.972	5.568	5.165
2009-05-26 15:00	14.245	14.505	14.465	14.495	14.445	14.405	14.325	14.265	14.285	14.205	14.028	12.762	11.565	10.595	NaN	8.102	6.825	5.805	5.525	5.165
2009-05-26 15:30	14.305	14.525	14.465	14.495	14.445	14.382	14.325	14.265	14.265	14.162	14.008	13.245	11.645	10.698	9.572	7.368	6.655	5.952	5.695	5.165
2009-05-26 16:00	14.265	14.505	14.465	14.495	14.385	14.405	14.325	14.265	14.265	14.185	13.945	13.515	11.918	10.825	9.005	7.285	6.695	6.035	5.695	5.165
2009-05-26 16:30	14.202	14.485	14.465	14.495	14.385	14.405	14.395	14.325	14.285	14.245	14.075	13.308	12.232	10.888	8.982	7.138	6.375	5.932	5.675	5.165
2009-05-26 17:00	14.222	14.465	14.445	14.415	14.315	14.405	14.325	14.285	14.305	14.245	14.142	13.095	12.232	10.618	8.775	7.412	7.052	5.992	5.612	5.165
2009-05-26 17:30	14.158	14.465	14.405	14.435	14.315	14.382	14.348	14.325	14.325	14.265	13.968	12.908	12.275	10.442	8.855	7.702	6.825	5.865	5.565	5.165
2009-05-26 18:00	14.178	14.465	14.445	14.435	NaN	14.405	14.395	14.325	14.305	14.185	13.925	12.935	11.938	10.252	8.855	7.348	6.378	5.782	5.505	5.165
2009-05-26 18:30	14.155	14.465	14.405	14.435	14.362	14.405	14.325	14.285	14.305	14.185	13.925	12.868	11.665	10.212	9.238	7.118	6.045	5.695	5.505	5.165
2009-05-26 19:00	14.198	14.465	14.405	14.435	14.385	14.405	14.348	14.265	14.285	14.115	13.965	13.185	11.772	10.442	9.492	7.575	6.085	5.625	5.525	5.165
2009-05-26 19:30	14.095	14.445	14.405	14.435	14.385	14.425	14.395	14.328	14.265	14.075	13.845	13.098	11.918	10.865	9.552	7.288	6.145	5.605	5.465	5.165
2009-05-26 20:00	13.995	14.405	14.358	14.435	14.362	14.425	14.415	14.372	14.345	14.095	13.865	13.038	12.025	11.222	9.385	6.995	6.275	5.605	5.445	5.165
2009-05-26 20:30	13.885	14.382	14.335	14.415	14.362	14.425	14.435	14.395	14.345	14.138	13.905	13.265	12.188	11.095	8.965	7.055	6.335	5.695	5.445	5.165
2009-05-26 21:00	13.888	14.382	14.335	14.395	14.315	14.405	14.395	14.348	14.325	14.115	13.865	12.975	12.232	10.885	9.135	7.162	6.555	5.888	5.465	5.165
2009-05-26 21:30	13.762	14.358	14.335	14.375	14.315	14.405	14.372	14.305	14.265	14.182	13.905	12.935	11.938	10.382	9.388	7.162	6.635	6.035	5.505	5.165
2009-05-26 22:00	13.745	14.335	14.295	14.352	14.295	14.358	14.325	14.265	14.285	14.225	13.905	12.802	12.025	10.678	9.428	6.928	6.482	5.928	5.525	5.165
2009-05-26 22:30	13.928	14.335	14.295	14.328	14.275	14.335	14.305	14.245	14.285	14.182	13.925	12.718	11.982	10.678	9.302	6.695	6.228	5.868	5.505	5.165
2009-05-26 23:00	14.115	14.335	14.275	14.328	14.255	14.335	14.325	14.265	14.265	14.205	NaN	12.738	11.855	10.825	8.942	6.718	6.165	5.865	5.465	5.165
2009-05-26 23:30	14.178	14.335	14.275	14.305	14.255	14.335	14.325	14.265	14.285	14.225	NaN	12.632	11.958	10.905	8.728	7.368	6.502	6.015	5.568	5.165
2009-05-27 00:00	14.202	14.295	14.275	14.305	14.255	14.335	14.325	14.265	14.285	14.245	14.165	12.758	12.065	10.968	8.838	7.805	6.462	5.932	5.525	5.165
2009-05-27 00:30	14.155	14.275	14.235	14.305	14.255	14.295	14.305	14.265	14.285	14.205	14.098	13.288	12.085	10.992	8.898	7.785	6.488	5.805	5.612	5.165
2009-05-27 01:00	14.155	14.275	14.215	14.245	14.195	14.275	14.265	14.265	14.285	14.182	13.948	13.182	12.208	10.992	8.835	7.785	6.928	5.885	5.635	5.165
2009-05-27 01:30	14.155	14.235	14.215	14.245	14.195	14.275	14.265	14.205	14.225	14.138	13.818	13.185	12.145	10.782	9.198	NaN	6.678	5.825	5.565	5.165
2009-05-27 02:00	14.135	14.215	14.195	14.225	14.172	14.215	14.225	14.205	14.225	14.162	13.968	13.165	11.815	10.595	NaN	7.578	6.402	5.765	5.505	5.165
2009-05-27 02:30	14.095	14.195	14.155	14.185	14.125	14.215	14.205	14.185	14.225	14.115	13.825	13.202	11.938	10.658	9.615	7.705	6.548	5.785	5.505	5.165
2009-05-27 03:00	14.095	14.155	14.108	14.185	14.125	14.175	14.185	14.145	14.185	14.115	14.008	13.118	12.108	10.905	8.795	7.725	6.782	5.845	5.588	5.165
2009-05-27 03:30	14.075	14.155	14.085	14.125	14.055	14.155	14.145	14.145	14.165	14.115	14.075	13.102	11.712	10.842	8.982	7.515	6.842	5.972	5.565	5.165
2009-05-27 04:00	14.035	14.132	14.085	14.125	14.055	14.155	14.145	14.122	14.142	14.115	14.075	13.328	11.625	10.485	9.218	7.452	6.482	5.995	5.588	5.165
2009-05-27 04:30	14.035	14.085	14.065	14.125	14.055	14.155	14.145	14.075	14.118	14.115	14.052	13.575	11.545	10.445	9.005	7.598	6.395	6.015	5.632	5.165
2009-05-27 05:00	13.975	14.085	14.025	14.102	14.015	14.155	14.145	14.075	14.095	14.075	14.028	13.868	11.708	10.742	9.045	7.515	6.632	5.955	5.635	5.165
2009-05-27 05:30	13.975	14.065	14.025	14.055	13.995	14.085	14.065	14.075	14.095	14.055	14.005	13.995	11.942	11.012	9.285	7.705	6.865	5.932	5.635	5.165
2009-05-27 06:00	13.905	14.025	14.025	14.055	13.995	14.085	14.065	NaN	14.075	14.055	14.005	14.015	11.875	10.865	9.048	7.595	6.568	5.885	5.635	5.165
2009-05-27 06:30	13.905	NaN	14.005	14.035	13.995	14.085	14.065	NaN	14.075	14.055	13.985	14.015	11.895	10.615	9.282	7.328	6.635	5.845	5.612	5.165
2009-05-27 07:00	NaN	14.025	13.985	14.055	13.975	14.065	14.065	14.015	14.055	14.055	14.005	13.995	12.085	10.445	9.132	7.325	6.548	5.785	5.565	5.165
2009-05-27 07:30	13.905	14.025	13.965	14.035	13.955	14.065	14.065	14.015	14.035	14.055	14.005	13.995	11.935	10.468	9.005	7.305	6.655	5.742	5.525	5.165
2009-05-27 08:00	NaN	NaN	13.965	13.995	13.955	14.025	14.005	14.015	14.035	14.015	13.965	13.892	11.962	10.612	8.815	7.202	6.695	5.765	5.525	5.165
2009-05-27 08:30	NaN	14.025	13.985	13.995	13.935	14.025	14.005	14.015	14.035	13.995	13.945	13.765	12.125	10.845	8.985	7.345	6.655	5.718	5.525	5.165
2009-05-27 09:00	13.905	14.025	13.965	14.055	13.955	14.025	14.005	14.015	14.035	13.995	13.925	13.578	11.728	10.638	9.222	7.682	6.575	5.718	5.565	5.165
2009-05-27 09:30	13.905	14.025	13.965	14.035	13.955	14.025	14.005	14.015	14.035	13.995	13.945	13.515	11.708	10.782	9.198	6.968	6.462	5.765	5.565	5.165
2009-05-27 10:00	13.905	14.025	13.965	14.055	13.995	14.065	14.025	14.015	14.035	13.995	13.925	13.515	11.835	11.095	9.282	7.495	6.355	5.805	5.588	5.165
2009-05-27 10:30	13.905	14.025	13.965	14.035	13.975	14.045	14.025	14.015	14.035	13.995	13.985	13.475	12.022	10.885	8.918	7.722	6.462	NaN	5.565	5.165
2009-05-27 11:00	13.905	14.025	NaN	14.035	13.935	14.045	14.045	14.015	14.035	13.995	13.945	13.328	12.065	10.762	8.962	7.682	6.415	5.845	5.525	5.165
2009-05-27 11:30	NaN	14.025	13.965	14.035	13.935	14.025	14.025	14.015	14.015	13.975	13.905	13.388	11.835	10.595	9.068	7.868	6.395	5.825	5.485	5.165
2009-05-27 12:00	13.885	14.025	13.965	14.015	13.935	14.025	14.005	13.975	13.975	13.975	13.925	13.495	11.938	10.512	9.155	NaN	6.422	5.825	5.465	5.165
2009-05-27 12:30	13.905	14.025	13.965	13.995	13.935	14.025	14.005	13.955	13.995	13.975	13.925	13.518	11.982	10.468	9.198	7.158	6.335	5.765	5.445	5.165
2009-05-27 13:00	13.885	13.985	13.965	13.995	13.935	14.025	14.005	13.955	13.975	13.935	13.885	13.825	12.002	10.555	9.472	7.202	6.402	5.648	5.465	5.165
2009-05-27 13:30	13.805	13.925	13.905	13.955	13.875	13.965	13.945	13.915	13.975	13.935	13.885	13.808	12.022	10.805	9.495	7.035	6.252	5.695	5.485	5.165
2009-05-27 14:00	13.845	13.905	NaN	13.935	13.875	13.965	13.945	13.895	13.955	13.935	13.885	13.892	12.148	10.572	9.258	NaN	6.312	5.785	5.505	5.165
2009-05-27 14:30	13.845	13.965	13.905	13.935	13.875	13.965	13.945	13.915	13.975	13.935	13.885	13.745	NaN	10.422	8.815	7.432	6.395	5.885	5.525	5.165
2009-05-27 15:00	13.845	13.945	13.882	13.935	13.875	13.965	13.945	13.895	13.955	13.935	13.865	NaN	12.188	10.595	9.112	7.622	6.715	5.975	5.565	5.165
2009-05-27 15:30	13.805	13.905	13.858	13.935	13.852	13.945	13.945	13.895	13.915	13.935	13.885	NaN	12.002	10.655	9.575	7.745	6.865	5.932	5.565	5.165
2009-05-27 16:00	13.805	13.905	13.835	13.935	13.828	13.945	13.945	13.895	13.915	13.912	13.885	13.722	12.022	10.588	9.488	7.705	6.845	5.885	5.612	5.165
2009-05-27 16:30	13.825	13.905	13.835	13.875	13.828	13.905	13.885	13.895	13.915	13.865	13.865	13.662	12.105	10.252	9.325	7.785	6.988	5.885	5.635	5.165
2009-05-27 17:00	13.805	13.882	13.835	13.875	13.805	13.925	13.905	13.895	13.915	13.865	13.845	13.658	12.105	10.342	9.472	7.848	6.948	5.825	5.588	5.165
2009-05-27 17:30	13.785	13.835	13.835	13.875	13.805	13.905	13.885	13.895	13.915	13.865	13.865	13.825	12.165	10.252	9.472	7.825	7.032	5.845	5.588	5.165
2009-05-27 18:00	13.785	13.858	13.835	13.875	13.805	13.905	13.885	13.895	13.915	13.865	13.825	13.868	12.145	10.615	8.875	7.658	6.782	5.865	5.565	5.165
2009-05-27 18:30	13.785	13.835	13.835	13.875	13.805	13.905	13.885	13.895	13.915	13.865	13.825	13.868	12.002	10.845	8.875	7.705	6.865	5.805	5.545	5.165
2009-05-27 19:00	13.765	13.835	13.795	13.875	13.805	13.882	13.885	13.815	13.892	13.865	13.825	13.845	11.938	10.555	8.855	7.452	6.718	5.805	5.525	5.165
2009-05-27 19:30	13.725	13.835	13.775	13.875	13.765	13.835	13.862	13.815	13.845	13.865	13.825	13.845	11.835	10.445	9.092	7.432	6.635	5.825	5.525	5.165
2009-05-27 20:00	13.725	13.815	13.775	13.828	13.745	13.858	13.862	13.815	13.845	13.845	13.825	13.845	11.855	10.528	9.265	7.348	6.575	5.825	5.545	5.165
2009-05-27 20:30	13.725	13.835	13.775	13.805	13.745	13.835	13.815	13.815	13.845	13.805	13.802	13.825	12.232	10.758	NaN	7.412	6.555	5.695	5.505	5.165
2009-05-27 21:00	13.678	13.795	13.775	13.805	13.745	13.835	13.815	13.815	13.845	13.805	13.778	13.805	12.188	10.635	9.408	7.512	6.508	5.742	5.505	5.165
2009-05-27 21:30	13.635	13.775	13.775	13.805	13.745	13.835	13.815	13.775	13.845	13.805	13.755	13.785	12.188	10.675	9.345	7.245	6.482	5.742	5.505	5.165
2009-05-27 22:00	13.635	13.775	13.715	13.805	13.725	13.835	13.815	13.755	13.825	13.805	13.755	13.805	12.085	10.678	9.325	7.095	6.375	5.742	5.505	5.165
2009-05-27 22:30	13.595	13.775	13.715	13.805	13.725	13.795	13.795	13.755	13.785	13.785	13.755	13.785	12.208	10.575	9.448	7.035	6.355	5.765	5.505	5.165
2009-05-27 23:00	13.635	NaN	13.735	13.805	13.725	13.835	13.815	13.775	13.825	13.805	13.755	13.765	12.252	10.445	9.492	7.078	6.355	5.765	5.505	5.165
2009-05-27 23:30	13.655	13.775	13.755	13.805	13.745	13.835	13.815	13.795	13.825	13.785	13.755	13.745	11.815	10.555	9.535	7.182	6.248	5.742	5.525	5.165
2009-05-28 00:00	13.655	13.775	13.735	13.805	13.745	13.835	13.795	13.755	13.785	13.805	13.755	13.745	12.022	10.535	9.722	7.412	6.248	5.718	5.505	5.165
2009-05-28 00:30	13.635	13.775	13.715	13.765	13.705	13.775	13.795	13.755	13.785	13.745	13.695	13.598	12.168	10.575	9.702	7.682	6.352	5.738	5.505	5.165
2009-05-28 01:00	NaN	13.775	13.715	13.745	13.685	13.775	13.775	13.735	13.785	13.745	13.695	13.432	12.165	10.575	9.575	7.455	6.375	5.845	5.505	5.165
2009-05-28 01:30	NaN	13.728	13.715	13.745	13.685	13.775	13.755	13.735	13.762	13.745	13.695	13.598	12.145	10.635	9.345	7.515	6.588	5.885	5.565	5.165
2009-05-28 02:00	13.555	13.705	13.695	13.745	13.665	13.735	13.755	13.695	13.738	13.745	13.695	13.665	12.275	10.675	9.322	7.432	6.655	5.908	5.505	5.165
2009-05-28 02:30	13.555	13.705	13.655	13.685	13.625	13.715	13.695	13.695	13.715	13.705	13.675	13.725	12.208	10.535	9.068	7.308	6.528	5.885	5.565	5.165
2009-05-28 03:00	13.555	13.705	13.655	13.705	13.625	13.715	13.715	13.695	13.715	13.685	13.675	13.535	12.085	10.575	9.072	7.245	6.455	5.932	5.588	5.165
2009-05-28 03:30	13.535	13.685	13.655	13.685	13.625	13.715	13.695	13.655	13.715	13.685	13.635	13.558	12.025	10.785	9.365	7.388	6.395	5.825	5.612	5.165
2009-05-28 04:00	13.535	13.645	13.655	13.685	13.625	13.715	13.695	13.635	13.695	13.685	13.635	13.665	12.002	10.572	9.285	7.432	6.355	5.885	5.545	5.165
2009-05-28 04:30	13.535	13.645	13.585	13.665	13.555	13.695	13.675	13.635	13.655	13.638	13.615	13.642	11.895	10.375	9.132	7.388	6.415	5.845	5.525	5.165
2009-05-28 05:00	13.475	13.622	13.585	13.625	13.555	13.655	13.655	13.635	13.655	13.615	13.575	13.535	11.935	10.398	9.428	7.662	6.615	5.865	5.505	5.165
2009-05-28 05:30	NaN	13.598	13.585	13.625	13.555	13.655	13.635	13.612	13.655	13.615	13.575	13.348	11.935	10.612	9.678	7.808	6.782	5.908	5.525	5.165
2009-05-28 06:00	13.308	13.645	13.585	13.625	13.578	13.655	13.635	13.635	13.655	13.615	13.575	13.575	11.895	10.695	9.428	7.575	6.825	5.932	5.565	5.165
2009-05-28 06:30	13.535	13.622	13.608	13.665	13.625	13.655	13.655	13.635	13.655	13.615	13.575	13.595	11.875	10.535	9.492	7.495	6.715	5.885	5.565	5.165
2009-05-28 07:00	13.555	13.645	13.655	13.685	13.645	13.655	13.695	13.635	13.655	13.615	13.575	13.595	11.978	10.492	9.242	7.495	6.802	5.885	5.635	5.165
2009-05-28 07:30	13.678	13.705	13.695	13.745	13.685	13.715	13.695	13.635	13.675	13.615	13.575	13.595	12.105	10.422	9.155	7.515	6.738	5.908	5.675	5.165
2009-05-28 08:00	13.702	13.728	13.695	13.745	13.685	13.735	13.695	13.655	13.695	13.638	13.615	NaN	12.002	10.555	9.325	7.702	6.718	5.865	5.565	5.165
2009-05-28 08:30	13.765	13.775	13.715	13.785	13.745	13.775	13.755	13.695	13.738	13.705	13.635	13.595	12.105	10.555	8.962	7.575	6.555	5.825	5.565	5.165
2009-05-28 09:00	13.825	13.835	13.775	13.828	13.765	13.835	13.795	13.735	13.785	13.745	13.695	13.685	12.208	10.615	9.432	7.475	6.535	5.825	5.505	5.165
2009-05-28 09:30	13.905	13.882	13.815	13.875	13.828	13.835	13.815	13.775	13.825	13.785	13.695	13.618	12.125	10.805	9.535	7.515	6.535	5.865	5.505	5.165
2009-05-28 10:00	13.952	13.925	13.858	13.915	13.875	13.925	13.905	13.842	13.892	13.805	13.755	13.642	12.025	10.765	9.408	7.535	6.482	5.825	5.445	5.165
2009-05-28 10:30	14.055	14.005	13.945	13.955	13.935	13.985	13.925	13.895	13.892	13.805	13.715	13.618	12.005	10.865	9.405	7.495	6.455	5.825	5.505	5.165
2009-05-28 11:00	14.222	14.152	14.045	14.058	13.995	14.025	13.945	13.895	13.915	13.825	13.735	13.665	12.065	10.825	9.448	7.725	6.595	5.845	5.525	5.165
2009-05-28 11:30	NaN	14.235	14.175	14.185	14.102	14.132	14.092	14.015	14.035	13.955	13.802	13.725	11.938	10.618	8.922	NaN	6.528	NaN	5.565	5.165
2009-05-28 12:00	14.795	NaN	14.362	14.308	14.235	14.255	14.205	14.145	14.165	14.055	13.865	13.705	11.565	10.212	8.628	7.142	6.482	5.888	5.565	5.165
2009-05-28 12:30	14.855	14.525	14.405	14.435	14.315	14.382	14.328	14.245	14.205	14.035	13.825	13.705	11.645	10.275	9.385	7.432	6.455	5.805	5.565	5.165
2009-05-28 13:00	14.855	14.565	14.485	14.455	14.405	14.445	14.348	14.225	14.185	14.015	13.865	13.598	11.752	11.058	9.698	7.285	6.355	5.742	5.545	5.165
2009-05-28 13:30	14.918	14.652	14.565	14.602	14.465	14.505	14.372	14.225	14.055	13.935	13.825	12.828	12.105	10.658	9.718	7.182	6.228	5.648	5.465	5.165
2009-05-28 14:00	15.005	14.715	14.665	14.685	14.525	14.585	14.435	14.205	14.035	13.935	13.825	13.078	12.232	10.782	9.808	7.285	6.292	5.648	5.445	5.165
2009-05-28 14:30	14.875	14.715	14.745	14.725	14.525	14.565	14.348	14.098	14.015	13.935	13.865	13.245	12.332	10.785	10.038	7.785	6.718	5.868	5.465	5.165
2009-05-28 15:00	14.915	14.775	14.848	14.785	14.588	14.665	14.475	14.225	14.035	13.975	13.925	13.392	12.168	10.488	9.238	7.682	6.825	6.075	5.568	5.165
2009-05-28 15:30	14.962	14.815	14.892	14.852	14.715	14.725	14.578	14.328	14.118	14.055	13.985	13.432	12.315	10.402	9.718	7.328	6.738	6.115	5.588	NaN
2009-05-28 16:00	14.938	14.905	14.955	14.895	14.775	14.845	14.745	NaN	14.288	14.095	13.945	13.515	12.772	10.615	9.932	7.535	6.615	5.975	5.545	NaN
2009-05-28 16:30	14.978	NaN	14.975	14.935	14.815	14.892	14.682	14.392	14.225	14.138	13.965	13.455	12.458	10.825	8.942	7.325	6.355	5.932	5.565	5.165
2009-05-28 17:00	15.025	NaN	14.995	14.955	NaN	NaN	14.515	14.305	14.245	14.138	13.985	13.392	12.525	10.742	8.965	7.282	6.355	5.865	5.545	5.165
2009-05-28 17:30	14.895	NaN	NaN	14.935	14.815	14.785	14.582	14.305	14.265	14.138	13.905	13.578	12.608	10.868	9.072	7.078	6.315	5.865	5.545	5.165
2009-05-28 18:00	14.755	14.775	14.765	14.805	14.695	14.765	14.662	14.412	14.265	14.095	13.925	13.618	12.815	10.785	8.755	7.412	NaN	5.765	5.525	5.165
2009-05-28 18:30	14.728	14.755	14.705	14.745	14.675	14.765	14.705	14.515	14.305	14.202	14.032	13.685	12.958	10.548	8.268	7.305	6.508	5.845	5.548	5.165
2009-05-28 19:00	15.062	14.885	14.765	14.765	14.675	14.725	14.705	14.452	14.285	14.162	13.778	13.475	12.418	10.318	9.298	8.252	NaN	6.118	5.695	5.165
2009-05-28 19:30	14.982	14.992	14.765	14.745	14.635	14.725	14.645	14.555	14.392	14.162	13.905	13.495	12.712	10.612	9.618	8.182	6.842	6.015	5.695	NaN
2009-05-28 20:00	15.145	15.265	15.082	14.852	14.695	14.705	14.665	14.515	14.245	14.015	13.802	13.412	12.168	10.402	8.815	7.828	6.928	6.055	5.695	5.165
2009-05-28 20:30	15.105	15.285	15.225	15.112	NaN	NaN	14.598	14.455	14.305	14.015	13.778	13.305	11.688	10.548	8.835	7.892	6.762	5.975	5.695	5.165
2009-05-28 21:00	15.252	15.328	15.118	14.978	14.675	14.665	14.515	14.372	14.162	13.935	13.802	13.392	11.775	10.765	9.068	7.638	6.675	5.995	5.755	5.165
2009-05-28 21:30	15.145	15.165	15.035	14.892	14.635	14.638	14.515	14.368	14.015	13.935	13.615	13.435	11.815	10.722	9.282	8.102	6.762	5.952	5.715	5.165
2009-05-28 22:00	14.982	15.165	15.035	14.785	14.568	NaN	14.412	14.288	14.118	13.935	13.675	13.515	11.855	10.402	9.408	8.162	6.698	5.825	5.612	5.165
2009-05-28 22:30	14.895	15.075	15.015	14.785	14.565	14.545	14.392	14.225	14.205	13.975	13.885	13.642	11.982	10.468	9.678	7.955	6.738	5.785	5.505	5.165
2009-05-28 23:00	14.895	15.035	14.995	14.872	14.612	14.638	14.578	14.455	14.245	14.055	13.945	13.602	12.125	10.635	9.865	7.705	6.762	5.908	5.505	5.165
2009-05-28 23:30	14.835	14.952	14.915	14.828	14.588	14.638	14.495	14.372	14.035	13.975	13.778	13.308	12.232	10.762	9.972	7.745	6.715	6.015	5.545	5.165
2009-05-29 00:00	14.795	14.882	14.845	14.725	14.545	14.638	14.495	14.055	14.015	13.935	13.675	13.078	12.378	10.968	9.845	7.825	6.675	6.015	5.545	5.165
2009-05-29 00:30	14.625	14.775	14.745	14.745	14.612	14.545	14.225	14.015	14.035	13.935	13.695	13.345	12.585	10.988	9.345	7.745	6.738	6.055	5.545	5.165
2009-05-29 01:00	14.582	14.675	14.638	14.685	14.548	NaN	14.118	14.035	14.035	13.955	13.825	13.368	12.605	11.095	9.112	7.182	6.595	5.868	5.525	5.165
2009-05-29 01:30	14.428	14.565	14.525	14.535	14.362	NaN	14.165	14.035	14.015	13.935	13.842	13.495	12.168	11.222	8.795	7.158	6.575	5.932	5.565	5.165
2009-05-29 02:00	14.405	14.525	14.465	14.515	14.445	14.465	14.305	14.145	14.075	13.975	13.865	13.455	12.148	11.162	8.795	7.805	6.595	5.932	5.588	5.165
2009-05-29 02:30	14.345	14.465	14.465	14.495	14.425	14.465	14.415	14.305	14.165	14.035	13.778	13.392	12.355	NaN	8.922	7.745	6.415	5.885	5.565	5.165
2009-05-29 03:00	14.385	14.485	14.465	14.495	14.445	14.465	14.455	14.325	14.185	14.035	13.865	13.205	12.375	NaN	9.155	7.305	6.248	5.825	5.565	5.165
2009-05-29 03:30	14.305	14.425	14.382	14.455	14.362	14.445	14.435	14.372	NaN	14.055	13.865	13.308	12.748	NaN	9.135	7.325	6.145	5.765	5.545	5.165
2009-05-29 04:00	14.178	14.338	14.295	14.352	14.275	14.335	14.305	14.225	14.142	13.955	13.842	13.455	12.938	11.035	9.492	7.265	6.295	5.695	5.465	5.165
2009-05-29 04:30	14.115	14.275	14.235	14.285	14.215	14.295	14.265	14.225	14.118	13.935	13.715	13.495	12.832	10.968	9.408	7.432	6.555	5.695	5.425	5.165
2009-05-29 05:00	14.265	14.275	14.215	14.265	14.195	14.275	14.265	14.225	14.205	14.035	13.822	13.598	12.315	10.992	9.282	7.598	6.702	5.765	5.525	5.165
2009-05-29 05:30	14.178	14.215	14.215	14.245	14.195	14.275	14.265	14.205	14.205	14.055	13.865	13.598	12.145	10.888	9.385	7.745	6.698	5.845	5.612	NaN
2009-05-29 06:00	14.095	14.215	NaN	14.225	14.195	14.215	14.245	14.205	14.225	14.185	14.028	13.665	11.962	10.805	9.408	7.495	6.462	5.885	5.612	5.165
2009-05-29 06:30	14.095	14.215	14.175	14.245	14.195	14.215	14.225	14.205	14.225	14.185	14.032	13.665	12.022	10.805	9.742	7.158	6.395	5.908	5.612	NaN
2009-05-29 07:00	14.155	14.215	14.215	14.245	14.195	14.255	14.245	14.205	14.245	14.185	14.145	13.725	11.982	10.865	9.805	7.348	6.678	6.078	5.655	5.165
2009-05-29 07:30	14.178	14.235	14.215	14.285	14.255	14.275	14.285	14.225	14.265	14.225	14.145	13.725	12.188	11.032	9.738	7.535	6.822	6.095	5.735	NaN
2009-05-29 08:00	14.225	14.275	14.255	14.305	14.295	14.295	14.305	14.245	14.285	14.245	14.145	13.725	12.102	10.948	9.302	7.702	6.965	6.095	5.755	NaN
2009-05-29 08:30	14.305	14.335	14.275	14.328	14.295	14.295	14.285	14.245	14.285	14.245	14.058	13.765	12.292	11.015	8.835	7.702	6.928	6.015	5.735	5.165
2009-05-29 09:00	14.345	14.405	14.335	14.375	14.315	14.358	14.328	NaN	14.285	14.245	14.028	13.785	12.625	11.055	8.752	7.558	6.575	5.972	5.635	5.165
2009-05-29 09:30	14.365	14.382	14.335	14.415	14.385	14.405	14.395	14.348	14.392	14.285	14.052	13.785	12.605	11.202	8.795	7.202	6.528	5.865	5.588	5.165
2009-05-29 10:00	14.405	14.425	14.405	14.435	14.385	14.445	14.435	14.395	14.415	14.345	14.205	13.848	12.625	11.395	8.732	6.948	6.375	5.825	5.568	5.165
2009-05-29 10:30	14.428	14.465	14.425	14.455	14.425	14.485	14.455	14.415	14.435	14.365	14.165	13.682	12.315	11.335	9.342	7.722	6.442	5.865	5.565	5.165
2009-05-29 11:00	14.495	14.525	14.465	14.515	14.465	14.525	14.495	14.455	14.475	14.388	14.225	NaN	12.125	11.082	9.575	8.292	6.992	6.015	5.612	5.165
2009-05-29 11:30	NaN	14.565	14.525	14.578	14.505	14.585	14.555	14.495	14.535	14.412	14.268	13.702	11.938	NaN	9.262	7.992	6.845	6.015	5.588	5.165
2009-05-29 12:00	14.938	14.675	14.612	14.645	14.588	14.638	14.575	14.515	14.555	14.475	14.292	14.015	11.815	10.445	9.218	8.098	6.845	6.015	5.565	5.165
2009-05-29 12:30	14.895	14.715	14.685	14.725	14.635	14.705	14.645	14.598	14.618	14.515	14.415	14.078	11.835	10.552	9.722	8.058	6.785	5.845	5.565	5.165
2009-05-29 13:00	14.855	14.735	14.725	14.765	14.695	14.745	14.725	14.645	14.665	14.595	14.498	13.348	11.978	10.805	9.615	7.745	6.762	5.718	5.565	5.165
2009-05-29 13:30	14.835	14.775	14.765	14.805	14.715	14.805	14.765	14.705	14.725	14.662	14.582	13.095	12.085	11.008	9.448	7.745	6.675	5.742	5.545	5.165
2009-05-29 14:00	14.815	14.775	14.785	14.828	14.755	14.825	14.805	14.745	14.765	14.685	14.625	13.662	12.145	11.395	9.575	7.432	6.595	5.825	5.525	5.165
2009-05-29 14:30	14.795	14.835	14.845	14.852	14.775	14.892	14.825	14.805	14.805	14.745	14.665	14.078	12.252	11.585	9.532	7.702	6.615	5.845	5.505	5.165
2009-05-29 15:00	14.815	14.835	14.845	14.852	14.775	14.868	14.872	14.825	14.845	14.805	14.645	14.325	12.295	11.335	8.922	7.578	6.608	5.888	5.568	5.165
2009-05-29 15:30	14.835	14.835	14.868	14.895	14.815	14.915	14.872	14.825	14.845	14.805	14.645	14.392	NaN	11.435	8.835	7.662	6.655	5.952	5.612	5.165
2009-05-29 16:00	14.855	14.905	14.935	14.915	14.838	14.915	14.895	14.825	14.845	14.845	14.768	14.368	NaN	11.242	9.262	7.642	6.718	6.015	5.635	NaN
2009-05-29 16:30	14.962	15.075	15.055	15.065	14.965	15.055	14.995	14.825	14.845	14.785	14.665	14.142	12.522	11.095	9.385	7.662	6.865	6.075	5.758	5.165
2009-05-29 17:00	15.065	15.205	15.205	15.195	15.065	15.055	14.935	14.848	14.825	14.785	14.725	13.995	NaN	10.865	8.815	7.325	6.758	6.182	5.775	5.165
2009-05-29 17:30	15.045	15.142	15.118	15.155	15.045	15.055	14.935	14.852	14.805	14.765	14.602	13.785	12.625	10.825	8.815	7.305	6.675	6.075	5.612	5.165
2009-05-29 18:00	14.835	14.975	14.935	14.935	14.815	14.892	14.805	14.765	14.785	14.745	14.605	NaN	12.522	10.718	9.155	7.388	6.655	5.868	5.565	5.165
2009-05-29 18:30	14.815	14.975	14.892	14.875	14.775	14.868	14.825	14.785	14.805	14.722	14.622	13.598	12.478	10.465	9.242	7.765	6.678	5.805	5.545	5.165
2009-05-29 19:00	14.795	15.015	14.892	14.872	14.775	14.845	14.825	14.805	14.845	14.745	14.645	13.368	12.875	10.802	9.348	8.162	6.762	5.625	5.505	NaN
2009-05-29 19:30	14.815	15.015	14.955	14.915	14.775	14.845	14.825	14.765	14.785	14.745	14.645	13.435	12.812	10.778	9.575	8.482	7.282	5.912	5.505	5.165
2009-05-29 20:00	14.835	15.015	14.975	14.995	14.902	14.868	14.825	14.765	14.805	14.745	14.705	13.598	12.125	10.698	9.575	8.205	7.115	5.825	5.525	5.165
2009-05-29 20:30	14.875	14.975	14.975	14.995	14.945	14.975	14.892	14.785	14.785	14.745	14.665	13.685	12.252	10.635	9.432	7.678	6.655	5.908	5.525	5.165
2009-05-29 21:00	14.755	14.952	14.915	14.955	14.885	14.975	14.955	14.892	14.825	14.725	14.602	13.682	12.398	10.615	9.172	7.328	6.608	5.908	5.565	5.165
2009-05-29 21:30	14.668	14.928	14.915	14.935	14.885	14.975	14.955	14.915	14.805	14.575	14.415	13.555	12.458	10.655	8.875	7.262	6.435	5.865	5.545	5.165
2009-05-29 22:00	14.538	14.905	14.915	14.935	14.885	14.975	14.955	14.895	14.745	14.515	14.332	13.535	12.708	10.488	8.938	7.245	6.462	5.908	5.628	5.165
2009-05-29 22:30	14.692	14.905	14.915	14.935	14.885	14.935	14.872	14.638	14.555	14.412	14.145	13.555	12.835	10.362	9.048	8.205	6.948	6.055	5.735	5.165
2009-05-29 23:00	14.688	14.835	14.825	14.852	14.815	14.868	14.765	14.618	14.618	14.495	14.205	13.575	12.188	10.272	9.592	8.818	6.992	6.055	5.715	5.165
2009-05-29 23:30	14.625	14.795	14.765	14.808	14.735	14.845	14.825	14.745	14.725	14.555	14.288	13.535	12.272	10.125	9.805	7.725	6.718	5.952	5.695	5.165
2009-05-30 00:00	14.605	14.775	14.725	14.745	14.695	14.785	14.765	14.725	NaN	NaN	14.415	NaN	12.668	10.465	9.452	7.638	6.738	5.908	5.695	NaN
2009-05-30 00:30	14.625	14.715	14.725	14.745	14.695	14.785	14.765	14.705	14.725	14.685	14.495	13.408	12.645	10.762	10.335	8.078	6.722	5.805	5.612	5.165
2009-05-30 01:00	14.558	14.715	14.665	14.705	14.655	14.745	14.705	14.685	14.705	14.615	NaN	13.285	12.792	10.862	9.678	8.058	7.008	5.868	5.612	NaN
2009-05-30 01:30	14.515	14.695	14.665	14.685	14.635	14.725	14.705	14.665	14.665	14.575	NaN	13.205	12.565	10.885	9.662	7.682	6.825	5.805	5.588	NaN
2009-05-30 02:00	14.452	14.632	14.612	14.665	14.612	14.705	14.665	14.645	14.665	14.595	14.435	13.368	12.522	10.988	9.572	7.512	6.738	5.762	5.588	NaN
2009-05-30 02:30	14.345	14.655	14.585	14.625	14.565	14.665	14.645	14.598	14.618	14.555	14.455	13.435	12.255	11.135	9.492	7.245	6.595	5.718	5.588	NaN
2009-05-30 03:00	14.305	14.585	14.565	14.625	14.565	14.638	14.645	14.575	14.595	14.555	14.475	13.555	12.272	11.175	9.575	7.075	6.508	5.695	5.525	5.165
2009-05-30 03:30	14.265	14.585	14.525	14.555	14.505	14.585	14.575	14.515	14.575	14.495	14.455	13.595	12.355	11.222	9.722	7.222	6.355	5.695	5.505	5.165
2009-05-30 04:00	14.222	14.525	14.525	14.555	14.505	14.585	14.555	14.515	14.535	14.495	14.415	13.642	12.625	11.335	9.912	7.705	6.335	5.718	5.485	NaN
2009-05-30 04:30	14.242	14.525	14.485	14.555	14.485	14.545	14.555	14.515	14.535	14.495	14.375	13.705	12.565	11.222	10.065	7.682	6.335	5.695	5.445	5.165
2009-05-30 05:00	14.452	14.505	14.485	14.535	14.465	14.525	14.535	14.495	14.515	14.475	14.332	13.892	12.605	11.135	9.915	7.555	6.355	5.825	5.465	NaN
2009-05-30 05:30	14.408	14.505	14.465	14.515	14.465	14.545	14.515	14.455	14.475	14.412	14.205	14.055	12.458	11.035	9.135	7.058	6.548	6.015	NaN	5.165
2009-05-30 06:00	14.345	14.465	14.465	14.495	14.445	14.525	14.515	14.455	14.475	14.348	14.205	13.975	12.625	10.762	8.942	6.995	6.375	5.995	5.715	NaN
2009-05-30 06:30	14.365	14.465	14.445	14.495	14.445	14.505	14.515	14.455	14.455	14.305	14.245	13.972	12.795	10.678	8.688	7.285	6.442	5.995	5.695	NaN
2009-05-30 07:00	14.325	14.445	14.425	14.455	14.425	14.485	14.495	14.435	14.435	14.345	14.265	13.785	12.815	10.908	9.132	7.765	6.822	6.055	5.775	5.165
2009-05-30 07:30	14.285	14.358	14.335	14.375	14.338	14.405	14.395	14.372	14.415	14.365	14.288	13.805	12.708	10.885	9.702	7.825	6.758	6.075	5.655	5.165
2009-05-30 08:00	14.345	14.405	14.358	14.435	14.385	14.445	14.415	14.395	14.415	14.365	14.265	13.638	12.248	11.072	10.045	8.245	7.135	6.118	5.635	NaN
2009-05-30 08:30	14.385	14.465	14.445	14.475	14.445	14.465	14.455	14.395	14.415	14.365	14.245	13.555	12.962	11.288	9.938	8.312	6.905	6.225	5.695	NaN
2009-05-30 09:00	14.475	14.505	14.485	14.515	14.465	14.525	14.515	14.455	14.475	14.365	14.288	13.788	13.232	11.458	9.552	8.142	6.968	6.075	5.635	5.165
2009-05-30 09:30	14.452	14.525	14.505	14.555	14.505	14.565	14.515	14.475	14.475	14.388	14.225	13.785	13.502	11.118	8.942	7.535	6.905	6.055	5.545	5.165
2009-05-30 10:00	14.515	14.585	14.545	14.602	14.565	14.612	14.598	14.535	14.535	14.432	14.332	13.932	13.728	10.765	9.005	7.535	6.885	6.015	5.588	NaN
2009-05-30 10:30	14.582	14.655	14.585	14.625	14.588	14.665	14.645	14.555	14.575	14.495	14.415	14.035	13.272	10.528	8.958	7.555	6.885	6.015	5.675	5.165
2009-05-30 11:00	14.625	14.675	14.665	14.685	14.655	14.725	14.705	14.645	14.665	14.595	14.495	14.245	12.585	10.722	9.092	7.638	6.805	5.995	5.755	5.165
2009-05-30 11:30	14.875	14.735	14.705	14.725	14.675	14.765	14.725	14.685	14.725	14.685	14.605	14.348	12.708	10.762	9.175	7.658	6.655	5.932	5.815	NaN
2009-05-30 12:00	14.915	14.775	14.725	14.765	14.695	14.805	14.765	14.745	14.765	14.685	14.625	14.432	13.628	10.422	9.615	8.012	6.845	5.932	5.735	5.165
2009-05-30 12:30	14.915	14.795	14.765	14.805	14.755	14.845	14.825	14.765	14.785	14.745	14.685	14.535	12.665	10.295	9.532	7.682	6.845	5.868	5.608	5.185
2009-05-30 13:00	14.875	14.815	14.785	14.828	14.755	14.868	14.825	14.785	14.785	14.745	14.665	14.432	13.145	10.822	9.742	8.565	7.032	6.015	5.635	5.225
2009-05-30 13:30	14.875	14.835	14.845	14.875	14.815	14.892	14.825	14.805	14.825	14.745	14.645	14.515	13.188	10.722	9.998	8.752	6.948	5.995	5.588	5.165
2009-05-30 14:00	14.915	14.905	14.868	14.955	14.838	14.955	14.935	14.895	14.892	14.845	14.768	14.555	13.168	10.698	9.975	8.248	6.948	6.055	5.612	5.185
2009-05-30 14:30	14.895	14.905	14.935	14.955	14.885	14.975	14.955	14.915	14.892	14.825	14.772	14.555	12.232	10.988	9.618	7.805	6.928	5.975	5.635	5.225
2009-05-30 15:00	14.915	14.952	14.995	14.995	14.885	14.995	14.955	14.895	14.915	14.845	14.745	14.618	11.812	11.075	9.892	7.515	6.698	5.865	5.635	5.165
2009-05-30 15:30	14.915	14.975	15.015	14.995	14.925	15.015	14.995	14.935	14.935	14.848	14.768	14.685	12.125	11.418	9.595	7.432	6.528	5.718	5.612	5.205
2009-05-30 16:00	14.875	14.975	14.975	14.995	14.885	14.995	14.995	14.915	14.892	14.868	14.768	14.765	12.522	11.328	9.368	7.118	6.312	5.718	5.635	5.185
2009-05-30 16:30	14.855	14.975	14.975	14.995	14.885	15.015	14.995	14.935	14.955	14.935	14.835	14.785	12.648	11.458	9.262	7.492	6.632	5.718	5.565	5.185
2009-05-30 17:00	14.835	14.928	14.955	14.955	14.885	14.975	14.975	14.915	14.955	14.935	14.855	14.785	13.002	11.685	9.388	7.518	6.718	5.825	5.545	5.185
2009-05-30 17:30	14.815	14.905	14.915	14.935	14.885	14.975	14.955	14.915	14.915	14.865	14.812	14.642	13.145	11.625	9.132	7.495	6.658	6.015	5.612	5.205
2009-05-30 18:00	14.775	14.905	14.915	14.935	14.815	14.975	14.935	14.895	14.915	14.865	14.812	14.555	13.252	11.115	9.068	7.555	6.535	5.995	5.565	5.205
2009-05-30 18:30	14.795	14.905	14.915	14.935	14.862	14.975	14.955	14.915	14.912	14.825	14.765	14.472	13.252	11.055	9.512	8.312	6.822	6.095	5.612	5.205
2009-05-30 19:00	14.775	14.905	14.915	14.935	14.885	14.975	14.955	14.895	14.935	14.825	14.765	14.412	12.958	11.115	9.555	NaN	6.825	6.182	5.735	5.185
2009-05-30 19:30	14.732	14.905	14.915	14.935	14.885	14.975	14.975	14.935	14.975	14.845	14.745	NaN	12.875	11.075	9.282	7.892	6.655	6.182	5.735	5.205
2009-05-30 20:00	14.665	14.905	14.915	14.935	14.885	14.975	14.955	14.915	14.955	14.912	14.745	14.392	12.878	11.012	9.218	7.828	6.335	6.158	5.775	5.205
2009-05-30 20:30	14.712	14.905	14.868	14.895	14.838	14.935	14.872	14.825	14.868	14.825	14.788	14.618	13.188	10.742	9.285	7.765	6.442	6.158	5.815	5.185
2009-05-30 21:00	14.495	14.835	14.825	14.875	14.775	14.892	14.872	14.825	14.845	14.805	14.788	14.535	12.812	10.862	9.468	7.805	6.945	6.095	5.838	5.205
2009-05-30 21:30	14.452	NaN	14.765	14.785	14.695	14.785	14.765	14.745	14.805	14.745	14.725	14.725	13.022	10.765	9.615	7.888	7.198	6.035	5.715	5.185
2009-05-30 22:00	14.428	14.775	14.725	14.765	14.695	14.785	14.765	14.705	14.745	14.725	14.685	14.598	12.958	10.442	9.745	7.932	7.115	6.138	5.525	5.205
2009-05-30 22:30	14.325	14.755	14.725	14.805	14.695	14.805	14.765	14.745	14.745	14.725	14.645	14.642	13.168	10.208	9.638	8.115	6.948	6.182	5.545	5.205
2009-05-30 23:00	14.475	14.775	14.745	14.805	14.715	14.845	14.765	14.765	14.785	14.765	14.705	14.665	13.418	10.465	9.682	8.248	6.785	6.015	5.612	5.185
2009-05-30 23:30	14.452	14.795	14.785	14.805	14.735	14.845	14.825	14.765	14.785	14.725	14.685	14.595	13.252	10.425	9.635	8.055	6.845	6.055	5.695	5.205
2009-05-31 00:00	14.405	14.835	14.785	14.828	14.755	14.845	14.825	14.745	14.745	14.705	14.605	14.452	12.815	10.335	9.678	7.848	6.845	NaN	5.715	5.225
2009-05-31 00:30	14.202	14.835	14.785	14.805	14.755	14.845	14.825	14.765	14.765	14.685	14.585	14.285	12.755	10.722	9.408	7.785	6.782	5.928	5.675	5.225
2009-05-31 01:00	13.865	14.775	14.725	14.785	14.715	14.825	14.805	14.765	14.765	14.705	14.585	14.305	12.648	11.075	9.555	7.638	6.655	5.825	5.565	5.205
2009-05-31 01:30	13.848	14.735	14.725	14.765	14.695	14.785	14.765	14.705	14.725	14.682	14.625	14.412	12.542	11.072	9.405	7.475	6.615	5.825	5.545	5.185
2009-05-31 02:00	13.658	14.715	14.705	14.745	14.695	14.745	14.725	14.685	14.705	14.662	14.562	14.435	12.712	10.988	9.492	7.515	6.575	5.825	5.485	5.205
2009-05-31 02:30	13.702	14.715	14.685	14.705	14.635	14.725	14.725	14.705	14.725	14.662	14.585	14.348	12.768	10.925	9.782	7.638	6.595	5.865	5.505	5.205
2009-05-31 03:00	13.658	14.675	14.665	14.705	14.635	14.725	14.705	14.665	14.685	14.662	14.605	14.138	12.938	10.765	9.845	7.912	6.658	5.952	5.525	5.205
2009-05-31 03:30	13.722	14.655	14.638	14.685	14.612	14.725	14.705	14.665	14.685	14.662	14.605	14.142	12.688	10.865	9.872	7.725	6.575	5.908	5.525	5.205
2009-05-31 04:00	13.722	14.655	14.612	14.685	14.612	14.705	14.685	14.645	14.665	14.595	14.515	14.078	12.648	10.968	10.045	7.638	6.482	5.885	5.545	5.225
2009-05-31 04:30	13.578	14.608	14.612	14.645	14.588	14.685	14.645	14.622	14.665	14.595	14.495	14.205	12.562	10.905	9.805	7.682	6.528	5.865	5.545	5.165
2009-05-31 05:00	14.225	14.585	14.585	14.625	14.565	14.665	14.645	14.598	14.595	14.535	14.475	14.158	12.502	10.762	9.765	7.618	6.575	5.908	5.525	5.205
2009-05-31 05:30	14.498	14.608	14.565	14.625	14.565	14.665	14.645	14.575	14.618	14.595	14.495	13.868	12.795	10.738	9.872	7.495	6.315	5.785	5.565	5.205
2009-05-31 06:00	13.908	14.608	14.585	14.625	14.565	14.638	14.622	14.575	14.595	14.555	14.495	14.285	12.835	10.845	9.978	7.345	6.275	5.742	5.565	5.225
2009-05-31 06:30	13.888	14.632	14.665	14.665	14.565	14.612	14.622	14.575	NaN	14.535	14.475	14.345	12.685	10.785	9.925	7.365	6.375	5.908	5.632	5.185
2009-05-31 07:00	13.698	14.585	14.612	14.645	14.525	14.585	14.575	14.535	NaN	14.515	14.455	14.305	12.625	10.845	10.025	7.475	6.488	6.055	5.632	5.205
2009-05-31 07:30	14.035	14.632	14.678	14.665	14.588	14.665	14.645	14.575	14.595	14.555	14.495	14.308	12.585	11.328	10.165	7.515	6.555	6.135	5.655	5.225
2009-05-31 08:00	14.222	14.655	14.665	14.685	14.635	14.665	14.665	14.598	NaN	14.555	14.515	14.245	12.625	11.288	10.145	7.642	6.615	6.075	5.655	5.225
2009-05-31 08:30	14.202	14.675	14.665	14.685	14.612	14.685	14.665	14.622	NaN	14.555	14.515	14.225	12.545	11.075	9.998	7.705	6.595	6.182	5.695	5.205
2009-05-31 09:00	14.305	14.655	14.665	14.645	14.588	14.665	14.645	14.598	NaN	14.575	14.515	14.328	12.542	11.155	9.932	7.725	6.635	6.032	5.675	5.205
2009-05-31 09:30	14.562	14.695	14.665	14.705	14.635	14.685	14.665	14.598	NaN	14.575	14.475	14.372	12.625	11.115	9.765	NaN	6.635	5.865	5.635	5.205
2009-05-31 10:00	14.602	14.715	14.725	14.725	14.635	14.685	14.705	14.645	NaN	14.535	14.455	NaN	12.625	10.968	9.885	NaN	6.655	5.952	5.655	5.205
2009-05-31 10:30	14.625	14.715	14.725	14.765	14.655	14.725	14.705	14.645	14.595	14.515	14.455	14.328	12.958	10.758	9.638	NaN	6.825	6.015	5.655	5.205
2009-05-31 11:00	14.668	14.775	14.745	14.745	14.675	14.725	14.685	14.598	14.595	14.535	14.455	14.435	13.042	10.885	9.365	8.158	6.885	6.015	5.635	5.185
2009-05-31 11:30	14.688	14.775	14.725	14.725	14.635	14.685	14.645	14.555	NaN	14.515	14.455	14.392	13.002	10.845	9.368	NaN	6.845	6.075	5.635	5.225
2009-05-31 12:00	14.668	14.755	14.725	14.745	14.612	14.665	14.575	14.515	14.535	14.495	14.455	14.415	13.005	10.825	9.345	7.805	6.805	6.095	5.675	5.225
2009-05-31 12:30	14.645	14.715	14.725	14.745	14.695	14.725	14.618	14.515	14.555	14.495	14.455	14.435	12.688	11.135	9.262	7.658	6.762	6.035	5.655	NaN
2009-05-31 13:00	14.582	14.695	14.665	14.705	14.655	14.725	14.685	14.598	14.595	14.555	NaN	14.455	12.565	10.845	9.198	7.578	6.715	5.975	5.612	5.225
2009-05-31 13:30	14.495	14.655	14.665	14.685	14.635	14.725	14.685	14.622	14.595	14.515	14.455	14.348	12.668	10.845	9.305	7.642	6.715	5.995	5.655	5.225
2009-05-31 14:00	14.472	14.655	14.665	14.685	14.635	14.705	14.685	14.598	14.535	14.495	NaN	14.392	12.835	11.028	9.552	8.035	6.825	6.015	5.565	5.225
2009-05-31 14:30	14.408	14.632	14.585	14.645	14.612	14.665	14.622	14.515	14.535	14.495	14.455	14.435	12.792	11.135	9.738	8.095	6.908	6.015	5.565	5.225
2009-05-31 15:00	14.432	14.585	14.585	14.645	14.565	14.665	14.622	14.575	14.575	14.535	14.455	14.435	12.525	11.222	9.905	8.158	6.992	5.975	5.565	NaN
2009-05-31 15:30	14.388	14.565	14.545	14.602	14.525	14.638	14.622	14.575	14.595	14.555	NaN	14.415	12.608	11.498	9.468	7.888	6.988	5.955	5.588	5.225
2009-05-31 16:00	14.408	14.585	14.525	14.625	14.505	14.585	14.622	14.575	14.595	14.555	NaN	14.368	12.962	11.708	9.615	8.015	6.865	5.975	5.655	5.225
2009-05-31 16:30	NaN	14.565	14.525	14.578	14.505	14.612	14.622	14.555	14.595	14.555	NaN	14.138	13.085	11.712	9.388	7.678	6.522	5.908	5.655	5.225
2009-05-31 17:00	14.452	14.545	14.525	14.555	14.505	14.585	14.575	14.575	14.595	14.555	NaN	13.955	13.165	11.202	9.285	7.972	6.575	5.885	5.655	5.225
2009-05-31 17:30	14.475	14.545	14.525	14.555	14.505	14.585	14.575	14.535	14.595	14.535	14.455	13.995	12.878	11.222	9.618	7.872	6.575	5.975	5.635	5.225
2009-05-31 18:00	14.385	14.565	14.525	14.555	14.505	14.585	14.575	14.535	14.595	14.495	14.475	NaN	12.585	10.888	9.595	7.388	6.435	6.035	5.635	5.225
2009-05-31 18:30	14.408	14.525	14.505	14.555	14.505	14.585	14.575	14.515	14.595	14.555	14.515	14.345	12.875	10.825	9.345	7.658	6.575	5.955	5.675	5.225
2009-05-31 19:00	14.405	14.525	14.485	14.535	14.465	14.565	14.575	14.515	14.535	14.555	14.495	14.435	13.065	10.785	9.678	7.888	6.928	5.908	5.695	5.225
2009-05-31 19:30	14.452	14.505	14.465	14.515	14.485	14.565	14.555	14.515	14.535	14.515	14.515	14.412	13.002	10.868	9.472	7.975	6.988	5.995	5.655	5.225
2009-05-31 20:00	14.405	14.465	14.465	14.495	14.445	14.525	14.515	14.515	14.535	14.495	14.455	14.455	12.878	NaN	9.532	7.575	6.865	6.015	5.675	5.225
2009-05-31 20:30	14.405	14.485	14.465	14.495	14.445	14.525	14.515	14.475	14.535	14.495	14.455	14.475	12.898	10.742	9.845	7.598	6.785	5.972	5.675	5.225
2009-05-31 21:00	14.405	14.465	14.405	14.495	14.405	14.525	14.515	14.455	14.475	14.495	14.455	14.455	12.942	10.825	9.805	7.892	6.738	6.055	5.655	5.225
2009-05-31 21:30	14.345	14.465	14.405	14.455	14.385	14.485	14.495	14.455	14.475	14.435	14.415	14.435	12.732	10.865	9.492	7.975	6.762	6.095	5.695	5.225
2009-05-31 22:00	14.345	14.425	14.405	14.435	14.385	14.465	14.455	14.415	14.475	14.435	14.395	14.415	12.375	10.785	9.428	7.892	6.678	6.075	5.715	5.225
2009-05-31 22:30	14.345	14.405	14.382	14.415	14.338	14.465	14.455	14.395	14.415	14.435	14.395	14.415	12.608	10.785	9.575	7.598	6.655	6.035	5.695	5.225
2009-05-31 23:00	14.305	14.358	14.335	14.415	14.315	14.405	14.415	14.395	14.415	14.388	14.355	14.392	12.768	10.722	9.555	7.972	6.968	5.932	5.635	5.225
2009-05-31 23:30	14.285	14.405	14.358	14.435	14.338	14.425	14.435	14.395	14.435	14.435	14.375	14.392	13.105	10.678	9.495	8.058	7.072	6.015	5.588	5.225
2009-06-01 00:00	14.325	14.405	14.358	14.435	14.315	14.445	14.435	14.395	14.415	14.388	14.375	14.392	13.295	10.785	9.658	8.335	6.988	6.035	5.565	5.225
2009-06-01 00:30	14.285	14.358	14.335	14.375	14.315	14.405	14.395	14.372	14.415	14.365	14.335	14.325	12.875	10.925	10.025	8.462	6.925	5.972	5.545	5.225
2009-06-01 01:00	14.245	14.335	14.295	14.375	14.295	14.405	14.395	14.325	14.392	14.365	14.335	14.325	12.628	10.765	10.168	8.015	6.718	5.932	5.545	5.225
2009-06-01 01:30	14.118	14.335	14.275	14.328	14.255	14.382	14.325	14.325	14.345	14.305	14.288	14.325	13.248	10.785	10.145	7.932	6.615	5.845	5.545	5.225
2009-06-01 02:00	13.825	14.335	14.275	14.305	14.255	14.335	14.325	14.325	14.345	14.305	14.265	14.325	13.602	10.992	10.232	7.955	6.678	5.888	5.612	5.225
2009-06-01 02:30	14.095	14.275	14.275	14.305	14.255	14.335	14.325	14.305	14.345	14.305	14.265	14.285	13.062	11.248	9.745	7.702	6.575	6.138	5.635	5.225
2009-06-01 03:00	13.972	14.275	14.275	14.305	14.255	14.335	14.325	14.285	14.345	14.305	14.265	14.285	12.755	11.375	9.112	7.475	6.575	6.055	5.655	5.225
2009-06-01 03:30	13.865	14.275	14.235	14.305	14.255	14.335	14.325	14.265	14.345	14.305	14.265	14.265	12.918	11.375	9.408	7.745	6.698	5.995	5.632	NaN
2009-06-01 04:00	13.845	14.275	14.255	14.305	14.235	14.335	14.285	14.265	14.285	14.305	14.245	14.285	13.252	11.462	9.408	7.932	6.698	5.908	5.545	5.225
2009-06-01 04:30	14.095	14.275	14.215	14.265	14.195	14.315	14.305	14.265	14.285	14.285	14.225	14.245	13.105	11.395	9.282	7.845	6.615	5.885	5.525	5.225
2009-06-01 05:00	14.155	14.235	14.215	14.245	14.195	14.275	14.265	14.245	14.285	14.245	14.205	14.225	13.312	11.455	9.345	7.872	6.575	5.885	5.505	NaN
2009-06-01 05:30	14.095	14.215	14.215	14.245	14.195	14.255	14.245	14.205	14.265	14.245	14.205	14.205	13.315	11.482	9.555	7.765	6.802	6.055	5.505	5.225
2009-06-01 06:00	14.095	14.195	14.175	14.205	14.148	14.235	14.245	14.205	14.225	14.205	14.165	14.142	NaN	11.565	9.638	7.575	6.698	6.015	5.505	NaN
2009-06-01 06:30	14.055	14.155	14.155	14.185	14.125	14.215	14.205	14.185	14.225	14.185	14.145	14.035	13.398	12.088	9.738	7.682	6.678	5.952	5.545	5.225
2009-06-01 07:00	NaN	14.155	14.132	14.185	14.125	14.215	14.205	14.145	14.185	14.162	14.075	14.055	13.458	11.982	9.615	7.888	NaN	6.135	5.675	5.225
2009-06-01 07:30	14.035	14.155	14.132	14.185	14.102	14.175	14.185	14.145	14.165	14.115	14.098	14.075	13.482	11.568	8.898	7.535	6.845	6.222	5.695	5.225
2009-06-01 08:00	14.035	14.085	14.085	14.125	14.055	14.155	14.145	14.145	14.165	14.115	14.075	14.075	13.502	11.222	8.858	7.388	6.865	6.015	5.635	5.225
2009-06-01 08:30	14.035	14.108	14.085	14.125	14.055	14.155	14.145	NaN	14.165	14.115	14.075	14.095	13.815	11.142	9.368	7.515	6.865	5.975	5.588	5.225
2009-06-01 09:00	14.035	14.085	14.085	14.125	14.055	14.155	14.145	NaN	14.165	14.115	14.075	14.095	13.728	10.468	9.552	7.845	6.925	5.955	5.565	5.225
2009-06-01 09:30	14.035	14.108	14.085	14.145	14.055	14.155	14.145	NaN	14.165	14.115	14.075	14.118	13.875	10.575	9.452	7.992	6.925	5.995	5.545	5.225
2009-06-01 10:00	14.035	14.132	14.108	14.125	14.078	14.155	14.165	14.145	14.165	14.115	14.075	14.095	13.898	10.865	9.788	7.868	6.885	6.035	5.612	5.225
2009-06-01 10:30	14.035	14.132	14.085	14.185	14.078	14.175	14.205	14.145	14.185	14.115	14.098	14.118	14.002	10.972	9.785	8.205	6.988	6.158	5.695	5.225
2009-06-01 11:00	NaN	14.155	14.132	14.185	14.125	14.215	14.205	14.145	14.165	14.115	14.122	14.142	14.088	10.992	9.265	8.158	6.885	6.135	5.695	5.225
2009-06-01 11:30	14.035	14.155	14.155	14.185	14.125	14.215	14.205	14.145	14.165	14.162	14.122	14.142	14.002	11.032	9.595	7.975	6.865	6.158	5.695	5.225
2009-06-01 12:00	14.075	14.155	14.155	14.185	14.125	14.215	14.205	14.145	14.165	14.138	14.098	14.095	14.045	11.242	9.825	7.888	6.782	6.095	5.735	5.225
2009-06-01 12:30	14.115	14.155	14.175	14.205	14.148	14.215	14.225	14.185	14.185	14.162	14.075	14.095	13.958	10.995	9.658	7.555	6.482	5.908	5.675	5.225
2009-06-01 13:00	14.225	14.215	14.195	14.245	14.172	14.275	14.225	14.205	14.205	14.185	14.122	14.095	13.982	10.802	9.512	7.015	6.185	5.825	5.588	5.225
2009-06-01 13:30	14.225	14.215	14.215	14.285	14.195	14.275	14.265	14.205	14.225	14.185	14.145	14.118	14.025	11.202	9.805	7.265	6.228	5.865	5.655	5.225
2009-06-01 14:00	14.178	14.235	14.215	14.285	14.195	14.295	14.265	14.245	14.285	14.225	14.185	14.142	14.065	11.645	10.018	7.535	6.355	5.885	5.655	5.225
2009-06-01 14:30	14.225	14.275	14.275	14.305	14.235	14.335	14.305	14.265	14.265	14.245	14.205	14.165	13.962	11.335	9.805	7.868	6.508	5.908	5.635	5.225
2009-06-01 15:00	14.225	14.275	14.275	14.305	14.255	14.335	14.325	14.265	14.285	14.245	14.205	14.185	14.025	11.482	9.678	8.205	6.738	6.035	5.675	5.225
2009-06-01 15:30	14.202	14.275	14.315	14.328	14.255	14.335	14.325	14.285	14.285	14.245	14.205	14.165	14.065	11.748	9.702	8.015	6.945	6.115	5.715	5.225
2009-06-01 16:00	14.178	14.315	14.315	14.375	14.275	14.335	14.325	14.265	14.245	14.205	14.145	14.095	13.938	11.228	9.698	7.658	6.718	6.015	5.675	5.225
2009-06-01 16:30	14.202	14.315	14.335	14.375	14.255	14.315	14.265	14.205	14.245	14.205	14.165	14.142	13.775	11.295	9.658	7.702	6.802	5.995	5.675	NaN
2009-06-01 17:00	14.202	14.315	14.295	14.352	14.275	14.358	14.325	14.285	14.285	14.245	14.165	14.165	13.852	11.372	9.865	7.892	6.695	6.138	5.588	5.225
2009-06-01 17:30	14.155	14.275	14.275	14.305	14.255	14.335	14.325	14.265	14.285	14.245	14.185	14.165	NaN	11.118	9.555	7.515	6.595	6.115	5.655	5.225
2009-06-01 18:00	14.155	14.275	14.275	14.305	14.235	14.315	14.325	14.265	14.305	14.285	14.185	14.165	NaN	11.072	9.368	NaN	6.675	6.135	5.695	5.225
2009-06-01 18:30	14.075	14.235	14.215	14.245	14.195	14.275	14.265	14.265	14.285	14.245	14.205	14.205	14.025	11.295	9.222	7.848	6.845	6.138	5.715	5.225
2009-06-01 19:00	14.055	14.235	14.215	14.245	14.195	14.275	14.265	14.265	14.285	14.245	14.205	14.225	14.048	11.335	9.045	NaN	7.135	6.138	5.675	5.225
2009-06-01 19:30	14.015	14.215	14.175	14.245	14.195	14.275	14.265	14.205	14.245	14.245	14.185	14.225	13.755	11.288	9.092	8.162	7.032	6.225	5.635	5.225
2009-06-01 20:00	13.952	14.215	14.155	14.225	14.125	14.235	14.225	14.205	14.225	14.205	14.185	14.225	13.982	11.355	9.282	7.975	6.865	6.182	5.635	5.225
2009-06-01 20:30	13.825	14.195	14.155	14.205	14.125	14.235	14.225	14.205	14.225	14.205	14.165	14.205	14.005	11.315	9.218	8.098	6.845	6.182	5.655	5.225
2009-06-01 21:00	13.722	14.155	14.155	14.185	14.125	14.235	14.205	14.165	14.225	14.185	14.145	14.205	13.958	10.968	9.115	7.955	6.845	6.158	5.755	5.225
2009-06-01 21:30	13.742	14.155	14.155	14.185	14.125	14.215	14.205	14.145	14.225	14.185	14.145	14.185	14.005	10.805	8.982	7.995	6.805	6.158	5.795	5.225
2009-06-01 22:00	13.805	14.195	14.155	14.185	14.125	14.215	14.205	14.165	14.225	14.185	14.145	14.165	13.772	10.845	9.282	7.995	6.762	6.115	5.815	5.225
2009-06-01 22:30	13.552	14.195	14.155	14.185	14.125	14.215	14.205	14.165	14.225	14.185	14.145	14.165	13.772	10.742	9.222	7.805	6.715	5.992	5.775	5.225
2009-06-01 23:00	13.558	14.155	14.155	14.185	14.078	14.215	14.205	14.145	14.225	14.185	14.145	14.165	13.752	10.845	9.222	7.952	7.032	5.765	5.565	5.225
2009-06-01 23:30	13.182	14.155	14.108	14.185	14.125	14.215	14.185	14.145	14.185	14.185	14.145	14.165	14.112	11.818	9.262	7.975	7.052	5.805	5.565	5.225
2009-06-02 00:00	13.265	14.155	14.085	14.125	14.055	14.155	14.145	14.145	14.165	14.115	14.098	14.142	13.962	11.812	9.535	8.138	7.035	5.785	5.505	5.225
2009-06-02 00:30	13.368	14.108	14.085	14.125	14.055	14.155	14.145	14.145	14.165	14.115	14.075	14.142	13.292	11.458	9.722	8.035	6.945	5.865	5.525	5.225
2009-06-02 01:00	13.345	14.085	14.065	14.125	14.055	14.155	14.145	14.075	14.165	14.115	14.075	14.095	13.522	10.992	9.825	8.015	6.865	6.075	5.612	5.225
2009-06-02 01:30	13.365	14.085	14.065	14.125	14.035	14.155	14.145	14.075	14.118	14.095	14.075	14.095	14.068	10.995	9.742	7.892	7.075	6.182	5.655	5.225
2009-06-02 02:00	13.282	14.085	14.085	14.125	14.055	14.155	14.145	14.075	14.142	14.115	14.075	14.095	13.832	10.742	9.698	7.702	7.012	6.095	5.588	5.225
2009-06-02 02:30	13.302	14.085	14.085	14.102	14.035	14.132	14.145	14.075	14.142	14.115	14.075	14.095	13.498	10.762	9.678	8.035	6.865	6.035	5.635	5.225
2009-06-02 03:00	13.405	14.025	14.065	14.078	14.015	14.108	14.092	14.075	14.095	14.095	14.052	14.095	13.525	10.972	9.698	7.808	6.375	5.908	5.635	5.225
2009-06-02 03:30	13.365	14.025	14.025	14.078	13.995	14.085	14.065	14.075	14.095	14.055	14.005	14.095	13.772	10.805	9.635	8.055	6.335	5.845	5.635	5.225
2009-06-02 04:00	13.428	14.025	14.025	14.055	13.995	14.085	14.065	14.015	14.075	14.055	14.005	14.035	13.835	11.095	9.638	8.292	6.418	5.825	5.588	5.225
2009-06-02 04:30	13.805	14.005	13.985	14.055	13.975	14.045	14.025	14.015	14.055	14.055	14.005	14.035	14.005	11.275	9.678	8.268	7.262	5.825	5.588	5.225
2009-06-02 05:00	13.678	14.005	13.965	14.055	13.955	14.025	14.005	14.015	14.035	14.055	14.005	14.035	13.875	11.335	9.865	7.928	7.158	5.995	5.635	5.225
2009-06-02 05:30	13.512	14.005	13.965	14.035	13.955	14.065	14.065	14.015	14.035	14.015	13.965	14.035	13.812	11.115	9.698	7.658	6.822	6.075	5.695	5.225
2009-06-02 06:00	13.765	14.025	14.025	14.055	13.995	14.085	14.065	14.035	14.035	14.035	14.005	14.035	13.708	11.188	9.845	7.682	6.615	5.995	5.695	5.225
2009-06-02 06:30	13.905	14.025	14.005	14.055	13.995	14.065	14.065	14.035	14.075	14.035	13.985	14.035	13.792	11.522	9.825	7.785	6.615	5.955	5.695	5.225
2009-06-02 07:00	13.928	14.025	14.005	14.055	13.995	14.085	14.045	14.015	14.055	14.055	13.985	14.035	13.582	11.375	9.678	7.678	6.615	5.932	5.655	5.225
2009-06-02 07:30	13.975	14.045	14.045	14.125	14.055	14.108	14.065	14.035	14.095	14.035	13.965	13.995	NaN	11.222	9.615	7.618	6.655	5.885	5.635	5.225
2009-06-02 08:00	14.015	14.085	14.085	14.125	14.055	14.108	14.065	14.075	14.095	14.055	13.965	13.975	13.252	11.135	9.825	7.788	6.615	5.805	5.635	5.225
2009-06-02 08:30	14.055	14.085	14.085	14.125	14.055	14.155	14.118	14.055	14.095	13.995	13.945	13.975	13.232	11.115	9.925	8.058	6.675	5.805	5.588	5.225
2009-06-02 09:00	14.055	14.085	14.085	14.125	14.055	14.155	14.145	14.075	14.118	14.055	13.965	14.015	13.212	10.862	9.885	8.225	6.888	5.992	5.612	NaN
2009-06-02 09:30	14.075	14.132	14.085	14.165	14.102	14.175	14.145	14.075	14.118	14.075	14.028	14.035	13.248	11.138	9.865	8.078	NaN	6.245	5.635	5.225
2009-06-02 10:00	14.222	14.175	14.175	14.205	14.172	14.215	14.205	14.185	14.205	14.138	14.075	14.095	13.232	11.585	9.785	8.115	6.968	6.305	5.635	5.225
2009-06-02 10:30	14.365	14.315	14.235	14.225	14.172	14.235	14.225	14.185	14.225	14.162	14.098	14.118	12.708	11.582	9.678	7.725	6.908	6.305	5.635	5.225
2009-06-02 11:00	14.492	14.382	14.315	14.285	14.195	14.255	14.225	14.185	14.225	14.185	14.122	14.142	12.772	11.812	9.958	7.555	6.805	6.245	5.635	5.225
2009-06-02 11:30	14.535	14.358	14.335	14.308	14.215	14.255	14.225	14.205	14.225	14.162	14.098	14.142	12.795	11.968	9.932	7.868	6.825	6.178	5.675	5.225
2009-06-02 12:00	14.495	14.382	14.315	14.305	14.195	14.275	14.225	14.205	14.205	14.162	14.098	14.095	13.002	11.648	10.188	7.828	6.805	6.095	5.715	5.225
2009-06-02 12:30	14.558	14.405	14.335	14.375	14.255	14.295	14.265	14.205	14.225	14.115	14.052	14.075	13.045	11.645	9.805	7.725	6.825	6.075	5.755	5.225
2009-06-02 13:00	14.492	14.405	14.358	14.415	14.338	14.382	14.328	14.265	14.285	14.205	14.075	14.075	13.065	11.585	9.785	7.805	6.825	6.015	5.715	5.225
2009-06-02 13:30	14.475	14.405	14.405	14.435	14.362	14.465	14.415	14.325	14.345	14.245	14.122	14.055	13.565	11.605	10.018	7.952	6.825	6.035	5.715	5.225
2009-06-02 14:00	14.475	14.445	14.425	14.475	14.385	14.465	14.435	14.372	14.392	14.325	14.122	13.995	13.895	11.752	9.872	8.182	7.115	6.095	5.635	5.225
2009-06-02 14:30	14.558	14.525	14.525	14.578	14.485	14.565	14.515	14.455	14.475	14.325	14.115	14.015	13.935	11.685	9.305	8.015	7.158	6.138	5.635	5.225
2009-06-02 15:00	14.605	14.585	14.665	14.685	14.565	14.665	14.575	14.455	14.392	14.205	14.005	14.015	13.982	12.238	9.738	8.098	6.968	6.182	5.655	5.225
2009-06-02 15:30	14.582	14.585	14.585	14.625	14.525	14.638	14.598	14.495	14.455	14.348	14.185	14.015	13.935	NaN	9.088	7.722	6.738	6.055	5.675	5.225
2009-06-02 16:00	14.558	14.632	14.638	14.625	14.545	14.638	14.598	14.515	14.495	14.412	14.312	14.075	13.935	NaN	8.502	7.888	6.905	6.138	5.755	5.225
2009-06-02 16:30	14.535	14.655	14.665	14.665	14.565	14.665	14.645	14.575	14.575	14.515	14.395	14.098	13.982	11.442	8.855	7.658	7.135	6.115	5.755	5.225
2009-06-02 17:00	14.535	14.632	14.665	14.665	14.565	14.665	14.645	14.622	14.618	14.475	14.352	14.285	14.175	10.552	9.025	7.828	6.992	6.035	5.755	5.225
2009-06-02 17:30	14.535	14.585	14.585	14.625	14.545	14.665	14.622	NaN	14.575	14.515	14.395	14.325	14.132	10.572	9.132	8.018	6.802	6.035	5.755	5.225
2009-06-02 18:00	14.495	14.565	14.545	14.602	14.545	14.638	14.575	14.555	14.575	14.535	14.435	NaN	14.068	10.968	9.245	8.628	6.678	6.055	5.715	5.225
2009-06-02 18:30	14.452	14.505	14.505	14.535	14.465	14.565	14.555	14.515	14.555	14.515	14.415	14.285	14.068	11.098	9.888	8.565	6.885	5.888	5.612	5.225
2009-06-02 19:00	14.385	14.465	14.445	14.495	14.445	14.525	14.495	14.455	14.475	14.475	14.415	14.345	14.025	11.375	10.022	8.272	7.095	5.952	5.565	5.225
2009-06-02 19:30	14.428	14.525	14.485	14.535	14.465	14.525	14.515	14.455	14.475	14.412	14.355	14.305	14.195	11.542	9.762	7.765	7.282	6.095	5.588	5.225
2009-06-02 20:00	14.325	14.545	14.525	14.535	14.445	14.505	14.475	14.455	14.435	14.412	14.375	14.325	14.112	11.455	9.638	7.848	NaN	NaN	5.695	5.225
2009-06-02 20:30	14.265	14.565	14.525	14.555	14.505	14.565	14.515	14.435	14.475	14.412	14.355	14.345	14.045	11.335	9.238	7.658	6.905	6.158	5.635	5.225
2009-06-02 21:00	14.178	14.525	14.505	14.555	14.485	14.585	14.535	14.475	14.515	14.388	14.312	14.305	13.985	11.228	9.048	7.475	6.965	6.035	5.655	5.225
2009-06-02 21:30	14.158	14.505	14.465	14.515	14.445	14.485	14.455	14.395	14.415	14.365	14.312	14.305	14.108	11.242	9.005	7.432	6.718	6.075	5.655	5.225
2009-06-02 22:00	14.055	14.485	14.465	14.495	14.445	14.485	14.475	14.415	14.435	14.365	14.288	14.285	14.108	11.922	9.112	7.285	6.695	6.115	5.612	5.225
2009-06-02 22:30	13.995	14.465	14.445	14.495	14.385	14.485	14.455	14.395	14.435	14.365	14.288	14.285	14.068	11.852	9.092	7.265	6.565	6.035	5.672	5.225
2009-06-02 23:00	13.928	14.445	14.405	14.455	14.385	14.465	14.455	14.395	14.435	14.365	14.288	14.265	NaN	11.935	9.325	7.615	6.568	6.118	5.775	5.225
2009-06-02 23:30	13.785	14.425	14.405	14.435	14.385	14.485	14.455	14.435	14.455	14.412	14.355	14.265	14.132	12.095	9.262	7.722	6.655	5.955	5.695	5.225
2009-06-03 00:00	13.745	14.405	14.405	14.435	14.385	14.465	14.455	14.415	14.455	14.435	14.395	14.325	14.152	11.325	9.385	7.908	6.575	5.825	5.565	5.225
2009-06-03 00:30	13.742	14.405	14.382	14.435	14.385	14.465	14.455	14.415	14.435	14.412	14.355	14.325	13.898	11.072	9.385	7.995	6.568	5.672	5.565	5.225
2009-06-03 01:00	13.762	14.405	14.358	14.395	14.315	14.425	14.415	14.395	14.415	14.365	14.335	14.305	13.525	11.112	9.325	8.525	7.012	5.648	5.565	5.225
2009-06-03 01:30	13.682	14.358	14.335	14.395	14.315	14.405	14.435	14.372	14.415	14.345	14.312	14.285	13.062	11.418	9.265	8.568	7.475	5.738	5.588	5.225
2009-06-03 02:00	13.825	14.335	14.335	14.375	14.315	14.405	14.395	14.348	14.415	14.365	14.288	14.285	13.332	11.098	9.158	8.545	6.992	6.095	5.655	5.225
2009-06-03 02:30	13.722	14.315	14.315	14.352	14.275	14.405	14.395	14.325	14.345	14.325	14.265	14.245	13.335	10.992	9.285	8.182	6.988	6.182	5.715	5.225
2009-06-03 03:00	13.702	14.295	14.275	14.305	14.255	14.335	14.325	14.305	14.345	14.305	14.245	14.225	13.355	11.202	9.532	8.378	7.495	6.182	5.775	5.225
2009-06-03 03:30	13.905	14.275	14.255	14.285	14.235	14.315	14.305	14.265	14.325	14.305	14.245	14.245	13.375	11.585	9.195	8.118	7.622	6.205	5.838	5.225
2009-06-03 04:00	13.802	14.255	14.235	14.265	14.215	14.295	14.285	14.265	14.305	14.265	14.245	14.245	13.062	12.002	9.408	8.205	7.302	6.205	5.815	5.225
2009-06-03 04:30	13.868	14.255	14.215	14.245	14.195	14.275	14.265	14.245	14.265	14.245	14.205	14.245	13.398	12.088	9.698	8.098	7.135	6.182	5.815	5.225
2009-06-03 05:00	14.388	14.255	14.215	14.245	14.195	14.275	14.265	14.245	14.285	14.245	14.205	14.095	13.525	11.748	9.998	8.035	7.095	6.095	5.838	5.225
2009-06-03 05:30	14.222	14.215	14.215	14.245	14.195	14.275	14.265	14.205	14.265	14.245	14.205	14.138	13.585	11.315	10.105	7.888	7.012	6.222	5.862	5.225
2009-06-03 06:00	14.095	14.215	14.235	14.285	14.195	14.275	14.265	14.205	14.245	14.245	14.185	13.935	13.688	11.268	10.105	7.638	6.925	6.158	5.755	5.225
2009-06-03 06:30	14.055	14.215	14.215	14.265	14.195	14.275	14.265	14.205	14.225	14.205	14.165	14.095	13.688	11.118	10.125	7.828	6.825	5.995	5.695	5.225
2009-06-03 07:00	14.095	14.215	14.215	14.285	14.235	14.275	14.265	14.205	14.265	14.245	14.185	14.182	13.665	11.605	9.932	7.682	6.825	5.762	5.655	5.225
2009-06-03 07:30	14.135	14.215	14.275	14.328	14.315	14.335	14.285	14.225	14.285	14.245	14.165	13.995	13.605	11.668	10.252	7.975	6.785	5.742	5.565	5.225
2009-06-03 08:00	14.178	14.275	14.275	14.375	14.315	14.335	14.325	14.245	14.285	14.225	14.075	13.975	13.605	11.915	10.315	7.955	6.785	5.672	5.565	5.225
2009-06-03 08:30	14.202	14.335	14.295	14.415	14.362	14.358	14.325	14.265	14.285	14.138	14.005	13.995	13.688	12.108	10.038	7.848	6.762	5.952	5.565	5.225
2009-06-03 09:00	14.305	14.405	14.335	14.455	14.385	14.358	14.325	14.265	NaN	14.138	14.052	14.015	13.855	12.262	9.848	8.015	6.695	5.975	5.635	5.225
2009-06-03 09:30	14.408	14.465	14.402	14.395	14.318	NaN	NaN	14.245	NaN	14.162	14.075	14.078	13.895	12.262	9.805	7.682	6.785	5.865	5.635	5.225
2009-06-03 10:00	14.605	14.545	14.335	14.352	14.315	14.405	14.372	14.325	14.345	14.285	14.245	14.225	13.358	12.072	9.615	7.595	6.785	5.995	5.675	5.225
2009-06-03 10:30	14.732	14.545	14.445	14.475	14.382	14.465	14.435	14.372	14.415	14.305	14.265	14.225	13.045	11.752	9.448	8.035	6.845	6.055	5.715	5.225
2009-06-03 11:00	14.962	14.882	14.545	14.515	14.385	14.465	14.395	14.372	14.415	14.325	14.265	14.225	13.005	11.645	9.978	8.118	6.762	6.115	5.755	5.225
2009-06-03 11:30	NaN	14.995	NaN	14.555	14.405	14.465	14.455	14.372	14.415	14.325	14.245	14.165	13.148	11.625	10.315	8.142	6.675	5.995	5.695	5.225
2009-06-03 12:00	NaN	15.095	14.632	14.602	14.465	14.525	14.475	14.435	14.415	14.305	14.205	14.165	13.505	11.332	10.625	7.975	6.948	5.995	5.695	5.225
2009-06-03 12:30	15.505	15.165	14.585	14.555	14.465	14.525	14.515	14.435	14.415	14.285	14.165	14.075	13.645	11.665	10.585	7.598	6.948	5.992	5.695	5.225
2009-06-03 13:00	15.438	15.202	14.742	14.618	14.548	14.612	14.558	14.495	14.495	14.305	14.225	14.205	13.522	11.942	10.125	8.418	6.845	6.158	5.755	NaN
2009-06-03 13:30	15.605	15.345	14.912	14.808	14.695	14.665	14.598	14.455	14.368	14.325	14.225	14.205	13.605	12.632	9.742	7.745	6.905	6.325	5.885	5.225
2009-06-03 14:00	15.628	15.495	15.058	14.958	14.798	14.725	14.598	14.475	14.415	14.365	14.265	14.245	13.855	12.655	9.595	7.305	6.925	6.305	5.905	5.225
2009-06-03 14:30	15.522	15.455	15.392	15.278	15.048	NaN	14.685	14.535	14.495	14.365	14.288	14.245	13.395	12.595	9.488	7.702	6.885	6.225	5.795	NaN
2009-06-03 15:00	15.585	15.535	15.642	15.338	15.005	NaN	14.685	14.575	14.515	NaN	14.335	14.205	13.315	12.075	9.765	7.872	6.718	6.095	5.775	NaN
2009-06-03 15:30	15.752	15.575	15.682	15.358	14.858	14.808	14.765	14.685	NaN	NaN	14.335	14.102	13.335	12.105	9.575	7.515	6.885	6.015	5.735	5.225
2009-06-03 16:00	15.625	15.725	15.912	15.382	14.905	14.805	14.765	14.685	14.535	14.435	14.288	14.055	13.648	12.198	9.472	7.765	7.032	5.992	5.632	5.225
2009-06-03 16:30	15.732	15.805	15.765	15.275	14.925	14.745	14.705	14.535	14.455	14.435	14.312	14.098	13.752	11.942	9.895	7.892	7.262	6.095	5.735	5.225
2009-06-03 17:00	15.688	15.745	15.705	15.338	14.905	14.725	14.665	14.495	14.435	14.435	14.335	14.225	13.875	11.922	9.305	8.142	7.158	6.118	5.675	5.225
2009-06-03 17:30	15.565	NaN	15.705	15.405	14.862	14.765	14.645	14.535	14.455	14.435	14.395	14.265	13.815	12.135	9.658	8.332	7.475	6.285	5.675	5.225
2009-06-03 18:00	15.438	15.515	15.535	15.405	14.985	14.765	14.645	14.495	14.475	14.412	14.375	14.245	13.795	11.652	10.252	7.995	7.408	6.158	5.715	5.225
2009-06-03 18:30	15.395	15.495	15.495	15.465	15.112	14.892	14.645	14.475	14.475	14.435	14.375	14.245	13.795	11.355	9.998	7.912	7.198	6.182	5.735	5.225
2009-06-03 19:00	15.645	15.805	15.725	15.342	15.068	14.848	14.598	14.455	14.475	14.435	14.375	14.015	13.815	11.645	9.595	7.935	7.055	6.158	5.735	5.225
2009-06-03 19:30	15.688	16.035	15.555	15.255	14.882	14.785	14.578	14.435	14.475	14.435	14.355	14.035	13.795	11.902	9.218	8.122	6.945	6.095	5.695	5.225
2009-06-03 20:00	15.815	16.165	15.665	15.105	14.818	14.805	14.665	14.515	14.475	14.435	14.375	14.035	13.665	11.855	9.222	7.908	6.945	6.075	5.715	5.225
2009-06-03 20:30	15.732	16.098	15.558	15.215	14.882	14.848	NaN	14.475	14.475	14.435	14.355	14.035	13.732	11.922	9.265	7.765	6.905	6.095	5.735	NaN
2009-06-03 21:00	15.502	15.995	15.598	15.295	15.088	NaN	NaN	NaN	14.495	14.435	14.312	14.075	13.625	11.685	9.265	7.622	6.805	6.015	5.695	5.225
2009-06-03 21:30	15.275	15.785	15.682	15.482	15.088	15.055	14.578	14.455	14.455	14.412	14.265	14.118	13.685	11.605	9.512	7.868	6.738	5.975	5.715	NaN
2009-06-03 22:00	15.208	15.685	15.575	15.382	14.965	14.685	14.495	14.395	14.415	14.412	14.335	14.205	13.645	11.522	9.658	8.205	7.052	6.055	5.695	5.225
2009-06-03 22:30	15.045	15.575	15.455	15.175	14.925	14.705	14.515	14.395	14.415	14.388	14.335	14.225	13.625	11.628	10.188	8.505	7.215	6.035	5.755	NaN
2009-06-03 23:00	14.858	15.455	15.435	15.195	14.838	14.805	14.515	14.435	14.435	14.388	14.335	14.225	13.585	11.982	10.125	8.248	7.198	6.075	5.755	5.225
2009-06-03 23:30	14.775	15.305	15.265	15.255	14.775	14.725	14.495	14.435	14.455	14.365	14.335	14.205	13.605	11.648	10.232	7.638	6.948	NaN	5.735	5.225
2009-06-04 00:00	14.605	15.245	15.205	15.065	14.695	14.612	14.455	14.435	14.475	14.365	14.335	14.225	13.708	11.812	10.085	7.475	6.885	6.138	5.675	5.225
2009-06-04 00:30	14.625	15.185	15.142	15.042	14.635	14.612	14.475	14.435	14.435	14.365	14.335	14.055	13.732	12.218	9.762	7.555	6.945	6.242	5.735	5.245
2009-06-04 01:00	14.348	15.095	15.095	15.112	14.842	14.545	14.515	14.395	14.392	14.365	14.245	14.035	13.732	11.922	9.575	7.872	6.905	6.345	5.715	5.265
2009-06-04 01:30	14.218	15.055	15.035	15.065	14.862	14.585	14.515	14.435	14.415	14.365	14.312	14.055	13.795	11.645	9.595	8.225	7.008	6.202	5.838	5.245
2009-06-04 02:00	14.118	14.995	14.995	15.018	14.862	14.638	14.515	14.395	14.415	14.365	14.265	14.075	13.815	11.665	9.575	8.398	7.035	6.055	5.862	5.245
2009-06-04 02:30	14.308	14.975	14.935	14.975	14.862	14.658	14.515	14.395	14.415	14.325	14.205	14.055	13.815	11.418	9.822	8.402	7.115	5.975	5.735	5.245
2009-06-04 03:00	14.242	14.905	14.915	14.935	14.755	14.632	14.475	14.348	14.368	14.305	14.205	14.098	13.855	11.542	10.125	8.245	7.095	5.955	5.635	5.225
2009-06-04 03:30	13.908	14.858	14.825	14.875	14.755	14.725	14.495	14.372	14.392	14.325	14.245	14.118	13.835	11.962	10.125	8.098	6.905	5.955	5.612	5.245
2009-06-04 04:00	13.722	14.795	14.785	14.805	14.755	14.738	14.455	14.348	14.368	14.285	14.185	14.055	13.732	12.218	10.108	7.955	6.885	5.975	5.635	5.225
2009-06-04 04:30	14.178	14.775	14.725	14.785	14.695	14.632	14.435	14.325	14.345	14.245	14.185	14.095	13.752	11.962	9.998	8.095	6.885	5.995	5.612	5.225
2009-06-04 05:00	14.558	14.735	14.725	14.745	14.655	14.638	14.455	14.325	14.285	14.245	14.205	14.165	13.732	12.155	9.615	8.035	6.825	6.182	5.695	5.245
2009-06-04 05:30	14.622	14.715	14.725	14.745	14.675	14.705	14.455	14.325	14.285	14.245	14.205	14.165	13.755	12.068	9.822	7.828	6.945	6.245	5.715	5.245
2009-06-04 06:00	14.305	14.715	14.725	14.745	14.695	14.665	14.455	14.325	14.345	14.265	14.205	14.185	13.732	11.708	9.892	7.745	6.885	6.202	5.735	5.225
2009-06-04 06:30	14.432	14.715	14.725	14.745	14.675	14.658	14.495	14.372	14.345	14.305	14.225	14.225	13.775	11.542	10.085	7.932	6.905	6.075	5.695	5.245
2009-06-04 07:00	14.538	14.695	14.725	14.785	14.735	14.725	14.515	14.395	14.368	14.305	14.245	14.265	13.895	11.482	9.782	8.035	7.035	6.265	5.715	5.265
2009-06-04 07:30	14.605	14.715	14.785	14.805	14.755	14.665	14.475	14.395	14.415	14.365	14.265	14.285	13.875	11.772	9.658	7.828	7.115	6.178	5.635	5.245
2009-06-04 08:00	14.665	14.715	14.745	14.805	14.755	14.705	14.495	14.395	14.475	14.365	14.265	14.285	13.835	12.068	9.678	7.785	7.305	6.265	5.635	5.265
2009-06-04 08:30	14.688	14.755	14.725	14.805	14.755	14.725	14.515	14.415	14.455	14.365	14.265	14.245	13.708	12.238	9.765	7.765	7.195	6.305	5.675	5.245
2009-06-04 09:00	14.735	14.775	14.765	14.805	14.755	14.658	14.535	14.455	14.475	14.365	14.288	NaN	13.685	11.922	9.845	7.785	7.055	6.265	5.735	5.225
2009-06-04 09:30	14.775	14.795	14.785	14.805	14.775	14.658	14.495	14.455	14.475	14.365	14.288	14.142	13.685	11.895	9.802	7.745	7.035	6.345	5.775	5.225
2009-06-04 10:00	14.855	14.858	14.825	14.828	14.815	14.765	14.535	14.455	14.475	14.365	14.288	14.245	13.755	12.118	9.718	7.745	7.032	6.202	5.755	5.245
2009-06-04 10:30	14.895	14.905	14.915	14.935	14.838	14.892	14.598	14.435	14.475	14.365	14.288	14.225	13.752	12.218	9.615	7.992	7.052	6.075	5.735	5.245
2009-06-04 11:00	15.005	14.995	14.935	14.975	14.925	14.975	14.682	14.415	14.435	14.345	14.288	14.285	13.685	12.008	9.615	7.972	7.218	6.015	5.755	5.265
2009-06-04 11:30	15.212	15.095	15.035	15.065	14.965	15.035	14.915	14.455	14.415	14.305	14.265	14.285	13.772	11.895	9.805	7.705	7.035	6.055	5.715	5.265
2009-06-04 12:00	15.415	15.142	15.095	15.112	15.045	15.142	14.975	14.495	14.415	14.345	14.265	14.285	13.855	11.982	9.952	7.705	7.072	6.095	5.715	5.245
2009-06-04 12:30	15.525	15.245	15.185	15.235	15.088	15.185	14.995	14.475	14.475	14.365	14.288	14.285	13.815	12.135	10.168	7.805	7.218	6.115	5.775	5.285
2009-06-04 13:00	15.625	15.412	15.348	15.358	15.195	15.245	15.122	14.575	14.515	14.365	14.335	14.285	13.895	12.008	9.932	8.268	7.178	6.115	5.775	5.265
2009-06-04 13:30	15.688	15.555	15.495	15.505	15.368	15.285	NaN	14.455	14.475	14.365	14.335	14.285	13.815	12.068	9.515	8.162	6.905	6.095	5.815	5.265
2009-06-04 14:00	15.625	15.575	15.535	15.588	15.455	15.305	14.808	14.495	14.515	14.412	14.312	14.285	13.935	12.342	9.365	8.398	6.925	6.182	5.838	5.265
2009-06-04 14:30	15.665	15.595	15.618	15.655	15.535	15.575	15.098	14.575	14.555	14.495	14.355	NaN	13.935	12.172	9.492	8.378	7.095	6.205	5.795	5.265
2009-06-04 15:00	15.645	15.618	15.662	15.715	15.598	15.685	15.388	14.872	14.595	14.515	14.355	14.285	13.875	11.895	9.905	8.398	6.968	6.135	5.838	5.285
2009-06-04 15:30	15.665	15.665	15.705	15.695	15.575	15.642	15.455	15.055	14.642	14.555	14.375	NaN	13.775	11.902	10.188	8.245	6.988	6.115	5.862	5.245
2009-06-04 16:00	15.585	15.595	15.618	15.612	15.515	15.515	15.245	14.892	14.705	14.535	14.355	NaN	13.875	12.055	10.252	7.932	6.825	6.158	5.885	5.245
2009-06-04 16:30	15.565	15.578	15.618	15.588	15.455	15.475	15.395	14.975	14.825	14.618	14.355	NaN	13.938	11.895	10.208	7.955	6.825	6.075	5.838	5.285
2009-06-04 17:00	15.545	15.598	15.598	15.545	15.368	15.435	15.372	15.038	14.912	14.658	14.355	14.285	14.065	12.055	10.128	8.015	7.055	6.055	5.795	5.245
2009-06-04 17:30	15.525	15.555	15.575	15.568	15.435	15.495	15.392	15.185	15.015	NaN	14.395	14.285	14.065	12.238	10.035	8.248	7.155	6.075	5.775	5.265
2009-06-04 18:00	15.585	15.618	15.618	15.635	15.495	15.495	15.372	15.142	14.952	14.535	14.375	14.285	14.175	11.645	9.865	8.205	NaN	6.035	5.755	5.265
2009-06-04 18:30	15.585	15.595	15.575	15.612	15.515	15.495	15.285	15.145	14.975	14.535	14.375	14.345	14.242	11.478	9.572	8.035	7.092	6.075	5.775	5.285
2009-06-04 19:00	15.585	15.638	15.618	15.632	15.515	15.495	15.305	15.145	14.935	14.595	14.435	14.415	14.265	11.688	9.805	8.205	7.095	6.075	5.815	5.245
2009-06-04 19:30	15.625	15.725	15.665	15.675	15.475	15.392	15.348	15.058	NaN	14.615	14.455	14.415	14.218	11.585	9.678	8.358	7.055	6.095	5.815	5.285
2009-06-04 20:00	15.605	15.705	15.665	15.612	15.388	15.415	15.372	15.078	14.912	14.705	14.538	14.415	14.175	11.315	9.322	8.422	7.075	6.035	5.795	5.265
2009-06-04 20:30	15.525	15.642	15.575	15.505	15.395	15.415	15.348	15.035	15.015	NaN	14.562	14.415	14.175	11.522	9.198	8.375	7.072	5.908	5.675	5.265
2009-06-04 21:00	15.415	15.515	15.495	15.505	15.415	15.475	15.328	15.035	14.975	14.725	14.515	14.435	14.242	11.648	9.472	8.312	7.012	5.975	5.635	5.265
2009-06-04 21:30	15.335	15.435	15.415	15.445	15.368	15.475	15.392	15.078	14.995	14.805	14.585	14.415	14.218	11.668	9.345	8.332	7.138	6.055	5.695	5.265
2009-06-04 22:00	15.295	15.368	15.345	15.385	15.315	15.415	15.372	15.118	14.995	14.725	14.605	14.435	14.195	11.962	9.555	8.505	NaN	6.095	5.755	5.265
2009-06-04 22:30	15.255	15.305	15.305	15.338	15.255	15.345	15.305	15.098	15.055	14.868	14.605	14.475	14.045	12.028	9.555	8.608	6.988	6.075	5.695	5.265
2009-06-04 23:00	15.188	15.285	15.265	15.295	15.215	15.285	15.225	15.075	15.015	14.805	14.645	14.415	13.565	12.152	9.512	8.312	6.928	6.115	5.695	5.285
2009-06-04 23:30	15.125	15.225	15.205	15.255	15.175	15.285	15.225	15.098	15.055	14.825	NaN	14.368	13.458	12.108	10.065	8.225	7.035	6.245	5.695	5.285
2009-06-05 00:00	15.065	15.185	15.165	15.195	15.135	15.245	15.205	15.122	15.055	14.845	14.515	14.345	13.878	12.532	9.978	8.272	6.842	6.158	5.735	5.285
2009-06-05 00:30	15.025	15.165	15.165	15.195	15.135	15.225	15.205	15.122	15.095	14.888	14.685	14.345	NaN	12.008	10.165	7.848	6.762	6.202	5.838	NaN
2009-06-05 01:00	14.962	15.142	15.118	15.155	15.065	15.185	15.165	15.075	15.095	14.888	14.705	14.368	14.135	12.152	10.165	7.745	6.762	6.245	5.885	5.285
2009-06-05 01:30	14.985	15.095	15.095	15.135	15.065	15.165	15.098	15.035	14.995	14.845	14.645	14.345	13.958	12.282	9.978	7.908	6.988	6.205	5.862	NaN
2009-06-05 02:00	14.985	15.142	15.095	15.135	15.065	15.165	15.122	15.035	14.995	14.845	14.625	14.345	14.218	12.262	9.742	7.722	6.948	6.245	5.885	5.285
2009-06-05 02:30	14.985	15.095	15.095	15.135	15.065	15.165	15.075	15.015	14.935	14.805	14.585	14.345	14.045	12.322	9.722	7.658	6.782	6.182	5.795	NaN
2009-06-05 03:00	15.025	15.118	15.095	15.135	15.025	15.118	15.075	14.955	14.935	14.765	14.538	14.345	13.875	12.405	9.655	7.722	6.928	6.202	5.715	5.285
2009-06-05 03:30	14.985	15.075	15.075	15.088	15.005	15.075	15.035	14.955	14.975	14.825	14.582	14.345	13.895	11.692	9.848	8.395	7.388	6.142	5.715	NaN
2009-06-05 04:00	NaN	15.035	15.035	15.065	15.005	15.095	15.035	14.935	14.955	14.845	14.538	14.345	13.915	11.438	9.885	8.628	7.302	6.182	5.775	5.285
2009-06-05 04:30	NaN	15.035	15.035	15.065	14.985	15.075	14.995	14.895	14.892	14.825	14.558	14.415	13.915	11.832	9.872	8.268	7.238	6.285	5.795	5.285
2009-06-05 05:00	15.045	15.035	15.015	15.065	15.005	15.055	14.955	14.825	14.845	14.805	14.605	14.415	14.005	12.048	9.282	8.078	7.518	6.095	5.795	5.285
2009-06-05 05:30	14.982	15.035	14.995	15.065	14.945	15.055	15.015	14.915	14.868	14.805	14.645	14.435	14.005	11.982	9.448	8.462	7.665	5.975	5.755	NaN
2009-06-05 06:00	14.938	15.035	15.035	15.065	15.005	15.075	14.995	14.895	14.868	14.825	14.685	14.455	13.982	12.008	10.232	8.358	7.305	6.265	NaN	5.285
2009-06-05 06:30	14.985	15.075	15.055	15.112	15.025	15.095	14.955	14.825	14.845	14.805	14.645	14.345	13.918	11.982	10.355	8.248	7.348	6.305	5.755	5.285
2009-06-05 07:00	14.985	15.095	15.075	15.135	15.045	15.098	14.975	14.895	14.868	14.805	14.645	14.392	13.938	11.815	10.232	8.138	7.198	6.345	NaN	5.285
2009-06-05 07:30	15.065	15.118	15.118	15.175	15.112	15.118	15.055	14.955	14.915	14.805	14.625	14.328	13.895	11.795	10.375	7.908	7.055	6.202	NaN	5.285
2009-06-05 08:00	15.145	15.205	15.165	15.195	15.135	15.165	15.098	14.975	14.915	14.805	14.605	14.348	14.068	11.895	9.952	7.928	7.035	6.135	5.755	5.285
2009-06-05 08:30	15.165	15.225	15.185	15.215	15.155	15.165	15.075	14.915	14.892	14.805	14.585	14.455	14.195	11.815	9.658	8.138	6.988	6.075	5.755	5.285
2009-06-05 09:00	15.255	15.245	15.225	15.255	15.215	15.225	15.075	14.895	14.892	14.765	14.605	14.455	14.195	11.855	9.495	8.012	7.155	6.095	NaN	5.285
2009-06-05 09:30	15.295	15.285	15.245	15.275	15.195	15.245	15.075	14.848	14.845	14.705	14.585	14.415	14.088	12.092	9.285	7.932	7.175	6.055	NaN	5.285
2009-06-05 10:00	15.295	15.325	15.285	15.295	15.215	15.245	15.122	14.895	14.845	14.745	14.605	14.495	14.088	12.592	9.282	7.932	7.032	6.015	5.755	5.285
2009-06-05 10:30	15.315	15.325	15.305	15.315	15.255	15.305	15.205	15.015	14.955	14.745	14.645	14.515	14.155	12.405	9.408	8.075	6.928	5.975	NaN	NaN
2009-06-05 11:00	15.355	15.392	15.345	15.385	15.255	15.285	15.165	15.015	14.955	14.825	14.705	14.535	14.175	12.242	9.635	8.228	6.805	6.075	5.755	5.285
2009-06-05 11:30	NaN	15.415	15.415	15.425	15.295	15.265	15.122	15.015	14.935	14.805	14.685	14.535	14.155	11.898	9.952	8.355	6.758	6.135	NaN	5.285
2009-06-05 12:00	15.688	15.455	15.435	15.445	15.322	15.265	15.165	15.055	NaN	14.825	14.705	14.535	14.155	12.025	9.782	8.485	7.218	6.225	5.755	5.285
2009-06-05 12:30	15.648	15.475	15.475	15.485	15.368	15.325	15.185	15.122	15.142	14.982	14.745	14.595	14.108	11.645	9.698	8.605	7.198	6.182	5.735	5.285
2009-06-05 13:00	15.665	15.515	15.515	15.525	15.415	15.435	15.285	15.205	15.225	15.085	14.788	14.595	14.002	11.668	10.172	8.628	7.075	6.098	5.695	NaN
2009-06-05 13:30	15.625	15.575	15.535	15.588	15.475	15.535	15.415	15.288	15.265	15.025	14.855	14.595	14.045	11.388	10.522	8.608	7.302	6.345	5.715	5.285
2009-06-05 14:00	15.625	15.575	15.598	15.655	15.535	15.598	15.495	15.405	15.265	14.958	14.788	14.662	14.045	11.772	10.562	8.732	7.365	6.455	5.775	5.285
2009-06-05 14:30	15.625	15.642	15.642	15.675	15.598	15.685	15.598	15.465	15.368	14.958	14.765	14.618	NaN	11.955	9.865	8.588	7.135	6.348	5.755	5.285
2009-06-05 15:00	15.712	15.705	15.765	15.795	15.665	15.745	15.645	15.485	15.415	14.958	14.835	14.705	14.175	12.278	9.908	7.912	7.112	6.365	5.755	5.285
2009-06-05 15:30	NaN	NaN	15.868	15.838	15.705	15.702	15.535	15.402	NaN	14.998	14.935	14.828	NaN	12.698	10.045	7.535	6.738	6.202	5.715	5.285
2009-06-05 16:00	15.732	15.785	15.805	15.818	15.705	15.702	15.642	15.548	NaN	15.275	15.082	14.912	13.875	12.425	9.468	7.598	6.695	6.135	5.715	5.285
2009-06-05 16:30	15.755	15.825	15.845	15.838	15.725	15.805	15.745	15.632	15.535	15.148	14.995	14.975	13.835	12.512	9.325	7.828	6.805	6.055	5.755	5.285
2009-06-05 17:00	15.668	15.725	15.745	15.755	15.665	15.745	15.725	15.675	15.665	15.485	15.038	14.912	13.752	12.405	9.785	8.542	7.372	6.118	5.842	5.285
2009-06-05 17:30	15.565	15.642	15.642	15.675	15.575	15.662	15.642	15.588	15.598	15.505	15.352	14.892	13.545	11.625	10.015	8.982	7.498	6.308	5.905	5.285
2009-06-05 18:00	15.482	15.535	NaN	15.565	15.495	15.575	15.555	15.525	15.535	15.505	15.312	14.975	13.898	11.855	9.892	8.122	7.565	6.472	5.925	5.285
2009-06-05 18:30	15.395	15.475	15.475	15.505	15.435	15.535	15.515	15.485	15.515	15.505	15.395	15.035	14.305	12.342	9.845	8.292	7.325	6.265	5.905	5.285
2009-06-05 19:00	15.375	15.475	NaN	NaN	15.415	15.515	15.475	15.445	15.455	15.445	15.375	15.148	14.218	11.838	9.742	8.612	7.238	6.138	5.815	5.285
2009-06-05 19:30	15.438	15.515	15.515	15.525	15.435	15.495	15.455	15.405	15.435	15.375	15.288	15.215	13.985	11.728	9.762	8.585	7.198	6.055	5.838	5.285
2009-06-05 20:00	15.355	15.515	15.515	15.545	15.455	15.535	15.475	15.405	15.415	15.375	15.288	15.148	13.648	11.962	9.868	8.272	7.155	6.138	5.885	5.285
2009-06-05 20:30	15.315	15.515	15.495	15.525	15.415	15.495	15.455	15.382	15.345	15.315	15.245	14.932	13.775	12.238	10.018	7.702	6.885	6.075	5.885	5.285
2009-06-05 21:00	15.168	15.495	15.475	15.505	15.395	15.455	15.395	15.358	15.325	15.295	15.205	14.808	14.048	11.902	9.885	7.495	6.738	5.995	5.795	5.285
2009-06-05 21:30	15.188	15.515	15.475	15.505	15.415	15.495	15.435	15.335	15.325	15.255	15.205	14.558	13.962	11.965	10.105	7.722	6.865	5.995	5.715	5.285
2009-06-05 22:00	15.235	15.475	15.475	15.505	15.455	15.475	15.415	15.335	15.305	15.255	15.205	15.168	13.688	11.982	9.938	7.888	7.178	6.285	5.695	5.285
2009-06-05 22:30	15.172	15.495	15.475	15.505	15.455	15.535	15.455	15.358	15.325	15.255	15.185	15.235	13.838	11.752	9.408	8.185	7.475	6.448	5.758	5.285
2009-06-05 23:00	15.025	15.475	15.475	15.505	15.455	15.535	15.455	15.335	15.325	15.235	15.145	15.128	14.025	11.392	9.595	8.545	7.475	6.515	5.858	5.285
2009-06-05 23:30	15.022	15.475	15.455	15.485	15.395	15.475	15.455	15.382	15.345	15.235	15.145	14.805	14.005	11.242	9.678	8.568	7.435	6.495	5.778	5.285
2009-06-06 00:00	14.938	15.475	15.435	15.485	15.395	15.495	15.475	15.382	15.368	15.275	15.145	14.685	13.895	11.308	9.865	8.142	6.992	6.345	5.755	5.285
2009-06-06 00:30	15.005	15.415	15.435	15.445	15.395	15.475	15.455	15.405	15.345	15.275	15.145	14.705	13.875	11.335	9.972	8.335	6.988	6.325	5.755	5.285
2009-06-06 01:00	14.685	15.415	15.415	15.445	15.395	15.475	15.435	15.335	15.325	15.255	15.105	14.665	13.978	11.315	9.998	8.505	6.992	6.202	5.755	5.285
2009-06-06 01:30	14.712	15.415	15.392	15.445	15.315	15.455	15.395	15.335	15.305	15.195	14.995	14.515	13.815	11.772	9.782	8.608	6.825	6.095	5.775	5.285
2009-06-06 02:00	14.515	15.368	15.345	15.385	15.315	15.415	15.372	15.265	15.285	15.172	14.832	14.455	13.898	11.918	9.978	8.795	6.905	6.158	5.775	5.285
2009-06-06 02:30	14.365	15.345	15.325	15.338	15.275	15.392	15.348	15.265	15.285	15.255	NaN	14.475	14.135	NaN	9.742	9.005	7.262	6.265	5.755	5.285
2009-06-06 03:00	14.178	15.285	15.265	15.315	15.255	15.345	15.325	15.265	15.285	15.255	14.915	14.455	13.982	11.645	9.998	8.815	NaN	NaN	5.755	5.285
2009-06-06 03:30	14.118	15.285	15.265	15.295	15.195	15.325	15.305	15.265	15.285	15.255	14.788	14.475	13.875	11.688	10.292	8.815	7.222	6.158	5.795	5.285
2009-06-06 04:00	14.095	15.245	15.225	15.295	15.195	15.285	15.265	15.245	15.265	15.172	14.685	14.475	13.835	12.075	10.122	8.462	6.965	6.115	5.815	5.285
2009-06-06 04:30	14.472	15.225	15.205	15.255	15.155	15.285	15.265	15.205	15.245	15.085	14.645	14.515	13.875	12.282	9.575	8.335	7.075	6.035	5.735	5.285
2009-06-06 05:00	15.212	15.185	15.165	15.215	15.135	15.245	15.205	15.185	15.205	14.912	14.645	14.495	13.935	12.508	9.742	8.245	7.075	6.015	5.655	5.285
2009-06-06 05:30	14.685	15.205	15.165	15.195	15.135	15.225	15.205	15.145	NaN	14.805	14.645	14.435	14.068	12.715	9.575	8.225	7.198	5.975	5.655	5.285
2009-06-06 06:00	14.325	15.165	15.165	15.195	15.135	15.225	15.205	15.185	15.095	14.888	14.725	14.575	14.155	12.488	9.492	7.995	7.175	5.955	5.635	5.285
2009-06-06 06:30	14.728	15.165	15.165	15.195	15.135	15.225	15.205	15.145	15.118	14.912	14.765	14.618	14.195	12.198	9.595	8.035	7.155	5.908	5.635	5.285
2009-06-06 07:00	14.985	15.142	15.165	15.195	15.135	15.225	15.205	15.145	15.142	14.978	14.788	14.575	14.218	12.468	9.718	7.972	7.155	5.955	5.675	5.285
2009-06-06 07:30	14.962	15.165	15.205	15.235	15.135	15.225	15.205	15.145	15.118	14.935	14.812	14.555	14.325	12.472	9.848	8.015	7.028	6.055	5.715	5.285
2009-06-06 08:00	14.985	15.205	15.225	15.255	15.175	15.265	15.205	15.098	15.035	14.865	14.812	14.515	14.325	12.195	10.398	7.888	6.845	6.162	5.815	5.285
2009-06-06 08:30	15.025	15.265	15.225	15.275	15.195	15.265	15.205	15.075	15.035	14.935	14.812	14.595	14.385	12.238	10.565	7.825	6.782	6.225	5.815	5.285
2009-06-06 09:00	15.168	15.285	15.265	15.275	15.195	15.225	15.225	15.098	15.035	14.888	14.835	14.595	14.325	11.838	10.645	7.845	6.925	6.265	5.815	5.285
2009-06-06 09:30	15.275	15.368	15.305	15.295	15.195	15.225	15.265	15.122	15.055	14.935	14.835	14.665	14.305	11.728	10.482	7.888	7.035	6.305	5.795	5.285
2009-06-06 10:00	15.315	15.415	15.368	15.338	15.215	15.285	15.265	15.145	15.055	14.958	14.835	14.665	14.262	11.665	10.395	8.315	7.412	6.265	5.735	5.285
2009-06-06 10:30	15.462	15.495	15.435	15.445	15.255	15.345	15.305	15.075	15.095	14.982	14.835	14.725	14.265	11.835	10.545	8.462	7.388	6.245	5.675	5.285
2009-06-06 11:00	15.688	15.575	15.455	15.385	15.235	15.368	15.265	15.145	15.142	15.025	14.935	14.725	14.305	12.028	10.272	8.315	7.285	6.452	5.715	5.285
2009-06-06 11:30	15.645	15.662	15.475	15.445	15.255	15.368	15.285	15.205	15.245	15.105	15.015	14.765	14.305	12.135	10.252	8.375	7.282	6.495	5.815	5.285
2009-06-06 12:00	15.712	15.745	15.555	15.505	15.255	15.345	15.285	15.225	15.225	15.125	14.995	14.765	14.242	12.408	9.938	8.422	7.262	6.475	5.862	5.285
2009-06-06 12:30	15.645	15.785	15.598	15.385	15.255	15.345	15.305	15.205	15.165	15.065	14.955	14.785	14.218	12.575	9.512	8.335	7.218	6.388	5.905	5.285
2009-06-06 13:00	15.712	15.785	15.638	15.425	15.255	15.345	15.305	15.265	15.165	15.105	14.955	14.765	14.242	12.675	9.425	8.138	6.968	6.222	5.815	5.285
2009-06-06 13:30	15.605	15.805	15.662	15.425	15.295	15.345	15.325	15.185	15.142	15.045	14.935	14.642	14.155	12.782	9.595	7.995	6.905	6.075	5.775	5.285
2009-06-06 14:00	15.565	15.785	15.682	15.445	15.275	15.345	15.325	15.162	15.118	15.005	14.915	14.685	14.265	12.678	9.762	7.995	6.758	6.075	5.695	5.285
2009-06-06 14:30	15.625	15.848	15.785	15.568	15.342	15.392	15.325	15.098	15.035	15.005	14.935	14.642	14.285	12.238	9.952	8.268	7.075	6.135	5.735	5.285
2009-06-06 15:00	15.752	15.868	15.598	15.425	15.315	15.392	15.325	15.055	15.035	14.935	14.855	14.725	14.385	12.135	9.822	8.335	7.115	6.265	5.795	5.285
2009-06-06 15:30	15.545	15.745	15.642	15.425	15.255	15.345	15.225	15.075	15.035	14.935	14.875	14.745	14.492	11.478	10.065	8.692	7.238	6.305	5.735	5.285
2009-06-06 16:00	15.545	15.685	15.618	15.425	15.255	NaN	15.205	15.055	15.035	14.958	14.895	14.745	14.512	11.525	10.065	8.985	7.385	6.325	5.778	5.285
2009-06-06 16:30	15.458	15.535	15.515	15.465	15.255	NaN	15.225	15.098	15.118	15.045	14.955	14.825	14.535	11.098	10.065	8.628	7.242	6.365	5.838	5.285
2009-06-06 17:00	15.252	15.415	15.415	15.465	15.368	15.455	15.372	15.205	15.185	15.125	14.955	14.825	14.215	10.718	9.908	8.312	7.435	6.325	5.815	5.285
2009-06-06 17:30	15.105	15.475	15.455	15.485	15.368	15.455	15.395	15.335	15.265	15.125	14.955	14.828	13.668	11.158	10.502	8.485	7.325	6.265	5.838	5.285
2009-06-06 18:00	15.105	15.475	15.475	15.485	15.315	15.415	15.325	15.245	15.142	15.045	14.955	14.618	13.732	NaN	10.772	8.505	7.092	6.158	5.815	5.285
2009-06-06 18:30	15.208	15.475	15.475	15.485	15.315	15.415	15.305	15.185	15.142	14.982	14.812	14.412	14.022	12.218	10.312	8.422	7.545	6.098	5.778	5.285
2009-06-06 19:00	15.128	15.415	15.415	15.445	15.342	15.392	15.285	15.205	15.118	14.935	14.835	14.515	14.132	12.132	10.035	8.268	7.545	5.995	5.735	5.285
2009-06-06 19:30	NaN	15.392	15.368	15.385	15.295	15.415	15.285	15.205	15.118	14.982	14.812	14.535	14.305	12.048	10.585	8.115	7.115	6.242	5.755	5.285
2009-06-06 20:00	14.918	15.345	15.285	15.338	15.255	15.368	15.305	15.185	15.075	14.958	14.765	14.642	14.425	12.322	11.012	8.202	6.925	6.265	5.818	5.285
2009-06-06 20:30	14.875	15.285	15.265	15.315	15.235	15.325	15.265	NaN	15.035	14.958	14.812	14.642	14.468	NaN	10.688	8.145	6.825	6.325	5.885	5.285
2009-06-06 21:00	14.938	15.245	15.225	15.255	15.175	15.305	15.245	NaN	15.035	15.005	14.835	14.705	14.468	11.688	9.868	8.122	6.845	6.408	5.885	5.285
2009-06-06 21:30	14.918	15.185	15.185	15.195	15.135	15.245	15.225	15.165	15.098	15.005	14.895	14.765	14.425	11.772	9.785	7.972	7.055	6.432	5.882	5.285
2009-06-06 22:00	14.898	15.162	15.142	15.195	15.135	15.205	15.205	15.122	15.118	15.065	14.895	14.805	14.472	11.705	9.742	8.225	7.258	6.452	5.882	5.285
2009-06-06 22:30	14.915	15.142	15.118	15.155	15.065	15.205	15.165	15.122	15.165	15.105	14.955	14.805	14.405	11.605	10.125	8.398	6.908	6.265	5.885	5.285
2009-06-06 23:00	14.708	15.095	15.095	15.135	15.065	15.165	15.145	15.098	15.142	15.105	14.995	14.825	14.405	11.605	10.038	8.525	6.968	6.205	5.885	5.285
2009-06-06 23:30	14.582	15.095	15.095	15.135	15.045	15.165	15.145	15.075	15.165	15.085	15.015	14.825	14.285	11.605	9.952	8.205	7.405	6.162	5.862	5.285
2009-06-07 00:00	NaN	15.095	15.075	15.135	15.025	15.165	15.122	15.075	15.095	15.065	15.015	14.765	14.285	11.882	10.232	8.205	7.408	6.202	NaN	5.285
2009-06-07 00:30	14.795	15.075	15.055	15.065	15.005	15.118	15.122	15.075	15.095	15.065	15.015	14.785	14.385	12.028	10.525	8.225	7.452	6.368	NaN	5.285
2009-06-07 01:00	14.795	15.035	15.035	15.065	14.965	15.095	15.075	15.035	15.095	15.065	15.015	14.845	14.445	11.815	10.055	NaN	7.498	6.305	NaN	5.285
2009-06-07 01:30	14.775	15.015	15.015	15.065	14.965	15.095	15.055	15.015	15.055	15.065	NaN	14.765	14.425	12.095	9.825	8.162	7.258	6.305	5.755	5.285
2009-06-07 02:00	14.775	14.972	14.975	15.018	14.945	15.055	15.015	15.015	15.035	15.025	14.955	14.805	14.325	12.115	10.208	8.035	6.988	6.345	NaN	5.285
2009-06-07 02:30	14.708	14.975	14.975	14.995	14.945	15.035	15.015	14.975	15.035	15.005	14.955	14.765	14.242	12.048	10.125	8.185	7.262	6.222	NaN	5.285
2009-06-07 03:00	14.755	14.975	14.975	14.995	14.925	15.035	15.015	14.955	15.035	15.005	14.955	14.805	14.305	12.198	10.335	8.095	7.032	6.115	NaN	5.285
2009-06-07 03:30	14.732	14.928	14.915	14.955	14.905	15.015	14.975	14.955	14.995	14.982	14.935	14.825	14.515	12.238	9.725	8.095	7.195	6.135	NaN	NaN
2009-06-07 04:00	14.795	14.928	14.915	14.935	14.885	14.995	14.955	14.955	14.975	14.935	14.895	14.892	14.445	12.555	9.782	NaN	7.262	6.182	NaN	5.285
2009-06-07 04:30	14.688	14.882	14.892	14.935	14.838	14.975	14.955	14.895	14.975	14.935	14.895	14.915	14.425	12.345	10.605	8.075	7.175	6.245	5.755	5.285
2009-06-07 05:00	14.688	14.882	14.892	14.935	14.862	14.975	14.955	14.895	14.935	14.935	14.895	14.915	14.322	12.788	10.565	8.095	7.055	6.245	5.755	5.285
2009-06-07 05:30	14.645	14.835	14.845	14.915	14.815	14.915	14.915	14.895	14.935	14.888	14.855	14.868	14.048	12.762	10.125	8.075	7.175	6.225	5.755	5.285
2009-06-07 06:00	14.668	14.835	14.845	14.875	14.815	14.915	14.935	14.895	14.915	14.865	14.855	14.915	14.112	12.195	9.515	NaN	7.258	6.095	5.735	5.285
2009-06-07 06:30	14.668	14.835	14.845	14.875	14.815	14.915	14.895	14.872	14.915	14.865	14.835	14.845	14.242	11.812	9.742	8.378	7.155	6.095	5.775	5.285
2009-06-07 07:00	14.688	14.815	14.805	14.875	14.795	14.915	14.895	14.848	14.915	14.865	14.835	14.845	14.262	12.048	10.145	8.505	7.158	6.075	5.775	5.285
2009-06-07 07:30	14.645	14.835	14.845	14.875	14.755	14.915	14.895	14.825	14.868	14.845	14.812	14.825	14.262	12.115	10.208	8.545	6.948	6.035	5.755	5.285
2009-06-07 08:00	14.665	14.795	14.785	14.852	14.755	14.868	14.872	14.825	14.845	14.825	14.788	14.845	14.365	11.818	10.168	8.375	6.945	6.035	5.715	5.285
2009-06-07 08:30	14.645	14.795	14.805	14.852	14.755	14.868	14.825	14.825	14.845	14.805	14.788	14.845	14.385	11.895	10.335	8.335	7.032	6.115	5.775	5.285
2009-06-07 09:00	14.645	14.775	14.785	14.805	14.755	14.868	14.825	14.825	14.845	14.805	14.765	14.825	14.448	12.262	10.438	8.398	7.262	6.245	5.862	5.285
2009-06-07 09:30	14.602	14.775	14.785	14.805	14.755	14.845	14.825	14.805	14.845	14.805	14.765	14.805	14.572	12.115	10.648	8.332	7.222	6.345	5.905	5.285
2009-06-07 10:00	14.645	14.755	14.785	14.805	14.755	14.845	14.848	14.825	14.845	14.805	14.765	14.805	14.348	12.365	10.188	8.035	6.928	6.325	5.965	5.285
2009-06-07 10:30	14.688	14.775	14.785	14.828	14.755	14.868	14.848	14.805	14.845	14.805	14.765	14.845	14.345	12.345	10.332	8.205	7.035	6.265	5.945	5.285
2009-06-07 11:00	14.665	14.775	14.785	14.805	14.755	14.868	14.848	14.825	14.845	14.805	14.765	14.845	14.175	12.048	10.168	8.205	7.055	6.265	5.945	5.285
2009-06-07 11:30	14.625	14.775	14.785	14.828	14.755	14.845	14.825	14.805	14.845	14.805	14.765	14.845	14.175	11.875	10.272	8.138	7.285	6.285	5.945	5.285
2009-06-07 12:00	14.688	14.775	14.785	14.828	14.755	14.845	14.825	14.825	14.845	14.805	14.765	14.845	14.532	11.685	10.252	8.248	7.262	6.158	5.925	5.285
2009-06-07 12:30	14.712	14.775	14.805	14.852	14.755	14.868	14.848	14.825	14.845	14.805	14.765	14.845	14.595	11.665	10.062	8.335	7.238	6.075	5.862	5.285
2009-06-07 13:00	14.755	14.815	14.848	14.895	14.795	14.915	14.892	14.848	14.892	14.825	14.788	14.845	14.718	11.668	9.832	8.545	7.368	6.182	5.695	5.285
2009-06-07 13:30	14.795	14.835	14.868	14.935	14.815	14.935	14.895	14.848	14.915	14.865	14.812	14.845	14.762	12.112	10.378	8.465	7.428	6.205	5.755	5.285
2009-06-07 14:00	14.795	14.835	14.892	14.935	14.862	14.955	14.935	14.895	14.915	14.865	14.835	14.845	14.365	NaN	10.562	8.422	7.428	6.245	5.755	5.285
2009-06-07 14:30	14.795	14.905	14.915	14.935	14.838	14.975	14.935	14.895	14.915	14.865	14.835	14.845	13.958	12.002	10.252	8.248	7.238	6.285	5.795	5.285
2009-06-07 15:00	14.795	14.905	14.915	14.935	14.885	14.955	14.935	14.895	14.915	14.865	14.835	14.868	14.155	12.092	9.785	8.205	6.968	6.325	5.795	5.285
2009-06-07 15:30	14.735	14.858	14.892	14.935	14.838	14.955	14.955	14.895	14.915	14.888	14.835	14.845	14.405	11.942	10.125	8.245	6.968	6.305	5.755	5.285
2009-06-07 16:00	14.775	14.858	14.868	14.935	14.815	14.955	14.955	14.895	14.915	14.865	14.835	14.845	14.425	11.815	9.992	8.398	6.965	6.305	5.755	5.285
2009-06-07 16:30	14.795	14.905	14.892	14.935	14.815	14.955	14.895	14.895	14.915	14.865	14.875	NaN	14.282	12.075	9.978	8.292	7.135	6.265	5.902	5.285
2009-06-07 17:00	14.755	14.835	14.845	14.895	14.815	14.955	14.935	14.895	14.915	14.865	14.835	14.915	14.448	12.195	9.912	8.378	7.218	NaN	5.885	5.285
2009-06-07 17:30	14.775	14.835	14.845	14.875	14.815	14.915	14.895	14.872	14.915	14.865	14.835	14.915	14.492	12.175	9.765	8.118	7.452	6.345	5.885	5.285
2009-06-07 18:00	14.775	14.835	14.845	14.875	14.815	14.915	14.895	14.872	14.915	14.865	14.835	14.868	14.492	12.342	10.232	8.035	7.385	6.345	5.862	5.285
2009-06-07 18:30	14.732	14.835	14.845	14.875	14.815	14.915	14.895	14.825	14.892	14.865	14.835	14.892	14.238	12.325	10.668	8.095	7.305	6.285	5.815	5.285
2009-06-07 19:00	14.688	14.815	14.805	14.852	14.755	14.915	14.872	14.825	14.868	14.865	14.835	14.825	14.092	12.155	10.248	8.078	7.242	6.158	5.795	5.285
2009-06-07 19:30	14.665	14.775	14.785	14.805	14.755	14.868	14.848	14.825	14.845	14.825	14.788	14.845	14.002	12.262	10.025	7.868	7.075	6.202	5.755	5.285
2009-06-07 20:00	14.602	14.775	14.785	14.805	14.755	14.845	14.825	14.825	14.845	14.805	14.765	14.845	14.135	12.345	10.395	8.078	7.198	6.265	5.815	5.285
2009-06-07 20:30	14.602	14.755	14.785	14.805	14.755	14.845	14.825	14.785	14.845	14.805	14.765	14.785	14.175	12.135	10.038	8.288	7.215	6.265	5.838	5.285
2009-06-07 21:00	14.582	14.755	14.765	14.805	14.695	14.845	14.805	14.765	14.805	14.805	14.765	14.785	14.218	12.075	9.785	8.375	7.198	6.182	5.695	5.285
2009-06-07 21:30	NaN	14.715	14.725	14.805	14.695	14.845	14.785	14.765	14.785	14.805	14.765	14.785	14.265	12.428	9.785	8.315	7.582	6.158	5.695	NaN
2009-06-07 22:00	14.582	14.735	14.725	14.785	14.695	14.805	14.765	14.745	14.785	14.765	14.705	14.785	14.365	12.615	9.865	8.162	7.518	6.158	5.715	5.285
2009-06-07 22:30	14.558	14.715	14.725	14.745	14.695	14.785	14.765	14.765	14.785	14.745	14.705	14.765	14.448	12.492	10.058	8.075	7.345	6.225	5.715	NaN
2009-06-07 23:00	14.578	14.715	14.705	14.745	14.675	14.785	14.765	14.705	14.785	14.745	14.705	14.765	14.532	12.198	10.335	8.205	7.325	6.245	5.735	5.285
2009-06-07 23:30	14.515	14.695	14.705	14.745	14.655	14.785	14.745	14.705	14.765	14.745	14.705	14.725	14.655	11.988	10.255	8.608	6.988	6.205	5.795	5.285
2009-06-08 00:00	14.558	14.695	14.685	14.725	14.655	14.785	14.765	14.705	14.745	14.745	14.705	14.725	14.512	11.922	10.058	8.462	7.072	6.158	5.755	5.285
2009-06-08 00:30	14.538	14.715	14.685	14.725	14.675	14.765	14.745	14.705	14.745	14.745	14.705	14.725	14.488	11.988	10.128	8.315	7.135	6.305	5.815	5.285
2009-06-08 01:00	14.475	14.695	14.685	14.745	14.655	14.785	14.725	14.705	14.745	14.745	14.705	14.725	14.405	11.982	10.125	8.442	7.032	6.158	5.815	5.285
2009-06-08 01:30	14.538	14.655	14.665	14.705	14.635	14.745	14.705	14.705	14.725	14.725	14.645	14.725	14.325	11.708	9.932	8.422	7.262	6.198	5.862	5.285
2009-06-08 02:00	14.495	14.675	14.665	14.685	14.635	14.725	14.705	14.685	14.725	14.685	14.645	14.685	14.282	11.795	10.045	8.422	7.475	6.285	NaN	5.285
2009-06-08 02:30	14.475	14.655	14.665	14.685	14.635	14.725	14.705	14.665	14.705	14.685	14.645	14.685	14.408	12.175	9.958	8.375	7.428	6.285	5.795	5.285
2009-06-08 03:00	14.452	14.632	14.612	14.685	14.588	14.725	14.705	14.645	14.705	14.685	14.645	14.685	14.385	12.075	10.145	8.605	7.305	6.245	5.755	NaN
2009-06-08 03:30	14.428	14.585	14.585	14.665	14.565	14.685	14.665	14.645	14.665	14.662	14.605	14.665	14.468	11.875	10.188	8.502	7.238	6.135	5.755	5.285
2009-06-08 04:00	14.452	14.608	14.585	14.645	14.565	14.665	14.645	14.645	14.665	14.615	14.585	14.665	14.302	11.815	10.065	8.162	7.195	6.135	5.735	5.285
2009-06-08 04:30	14.405	14.585	14.585	14.625	14.565	14.665	14.645	14.622	14.665	14.615	14.585	14.642	14.178	11.835	10.128	8.015	7.115	6.135	5.755	5.285
2009-06-08 05:00	14.452	14.585	14.565	14.625	14.545	14.665	14.645	14.575	14.665	14.615	14.585	14.595	14.345	11.982	10.145	8.015	7.032	6.205	5.695	5.285
2009-06-08 05:30	14.428	14.545	14.525	14.578	14.505	14.665	14.598	14.575	14.642	14.595	14.585	14.595	14.325	12.238	10.125	8.228	7.012	6.205	5.695	5.285
2009-06-08 06:00	14.428	14.525	14.525	14.555	14.505	14.585	14.575	14.555	14.595	14.575	14.515	14.595	14.425	12.238	10.188	8.335	6.905	6.135	5.695	NaN
2009-06-08 06:30	14.365	14.505	14.505	14.555	14.505	14.585	14.575	14.535	14.595	14.555	14.515	14.555	14.385	12.242	10.018	8.185	6.905	6.135	5.735	5.285
2009-06-08 07:00	14.345	14.525	14.505	14.555	14.465	14.565	14.555	14.515	14.575	14.555	14.515	14.555	14.385	12.302	10.188	8.162	6.965	6.182	5.755	5.285
2009-06-08 07:30	14.325	14.485	14.485	14.555	14.445	14.585	14.575	14.515	14.575	14.555	14.475	14.535	14.445	12.552	10.315	8.162	6.988	6.182	5.755	5.285
2009-06-08 08:00	14.345	14.485	14.465	14.555	14.445	14.585	14.535	14.515	14.535	14.535	14.475	14.535	14.515	12.428	10.335	8.205	6.965	6.182	5.795	NaN
2009-06-08 08:30	14.385	14.465	14.465	14.515	14.445	14.545	14.515	14.495	14.555	14.515	14.475	14.535	14.492	12.158	10.105	8.225	6.965	6.205	5.815	5.285
2009-06-08 09:00	14.365	14.465	14.465	14.495	14.445	14.525	14.515	14.515	14.535	14.495	14.455	14.535	14.445	12.198	10.105	8.375	7.032	6.205	5.815	5.285
2009-06-08 09:30	14.345	14.465	14.465	14.515	14.445	14.525	14.535	14.515	14.535	14.495	14.455	14.535	14.425	12.345	10.065	8.688	7.175	6.205	5.815	5.285
2009-06-08 10:00	14.325	14.445	14.465	14.495	14.445	14.525	14.515	14.475	14.535	14.495	14.455	14.535	14.405	12.238	9.998	8.505	7.155	6.225	5.815	5.285
2009-06-08 10:30	14.325	14.465	14.425	14.495	14.425	14.525	14.515	14.455	14.535	14.495	14.455	14.495	14.448	12.242	10.078	8.522	7.345	6.205	5.815	5.285
2009-06-08 11:00	14.285	14.425	14.465	14.495	14.425	14.525	14.515	14.455	14.535	14.495	14.455	14.475	14.385	11.942	10.208	8.268	7.262	6.245	5.815	5.285
2009-06-08 11:30	NaN	14.425	14.445	14.495	14.425	14.525	14.515	14.455	14.515	14.495	14.455	14.475	14.405	11.962	10.252	8.312	7.218	6.245	5.815	5.285
2009-06-08 12:00	14.035	14.465	14.465	14.495	14.445	14.525	14.515	14.455	14.515	14.495	14.455	14.475	14.445	12.155	10.395	8.118	7.215	6.265	5.815	NaN
2009-06-08 12:30	13.972	14.405	14.425	14.455	14.405	14.505	14.515	14.455	14.475	14.475	14.435	14.475	14.445	12.532	10.355	8.185	7.135	6.205	5.838	5.285
2009-06-08 13:00	14.115	14.425	14.425	14.475	14.425	14.505	14.495	14.455	14.475	14.435	14.395	14.435	14.425	12.385	10.232	8.292	7.238	6.265	5.838	NaN
2009-06-08 13:30	14.115	14.445	14.405	14.455	14.385	14.485	14.455	14.455	14.475	14.435	14.395	14.435	14.385	12.238	9.998	8.485	7.285	6.265	5.862	NaN
2009-06-08 14:00	13.785	14.405	14.405	14.435	14.385	14.465	14.455	14.435	14.475	14.435	14.395	14.475	14.405	12.345	9.952	8.545	7.238	6.285	5.885	NaN
2009-06-08 14:30	13.825	14.405	14.405	14.435	14.385	14.465	14.455	14.415	14.475	14.435	14.395	14.455	14.405	12.262	9.845	8.462	7.115	6.225	5.885	5.285
2009-06-08 15:00	13.888	14.382	14.405	14.435	14.385	14.465	14.455	14.395	14.455	14.435	14.395	14.415	14.425	12.218	9.825	8.422	6.968	6.158	5.862	NaN
2009-06-08 15:30	14.182	14.405	14.405	14.435	14.385	14.465	14.455	14.395	14.475	14.435	14.395	14.475	14.425	12.405	9.825	8.608	7.155	6.135	5.795	NaN
2009-06-08 16:00	14.115	14.405	14.405	14.435	14.385	14.465	14.455	14.415	14.475	14.435	14.395	14.415	14.445	12.575	9.952	8.628	7.302	6.242	5.755	5.285
2009-06-08 16:30	14.138	14.405	14.405	14.435	14.385	14.465	14.455	14.415	14.475	14.435	14.395	14.415	14.385	12.555	10.045	8.272	7.365	6.325	5.755	5.285
2009-06-08 17:00	13.952	14.382	14.358	14.435	14.385	14.465	14.455	14.395	14.455	14.388	14.395	14.415	14.385	12.762	10.232	8.162	7.345	6.265	5.815	NaN
2009-06-08 17:30	14.202	14.382	14.382	14.435	14.338	14.465	14.455	14.395	14.435	14.388	14.395	14.415	14.385	12.655	10.168	8.138	7.262	6.305	5.838	5.285
2009-06-08 18:00	14.245	14.358	14.335	14.415	14.315	14.445	14.435	14.395	14.415	14.412	14.375	14.415	14.385	12.218	10.232	8.035	7.055	6.325	5.815	5.285
2009-06-08 18:30	14.202	14.358	14.335	14.415	14.315	14.425	14.415	14.395	14.415	14.388	14.335	14.415	14.425	12.178	10.315	8.138	7.175	6.325	5.755	NaN
2009-06-08 19:00	14.032	14.335	14.335	14.375	14.315	14.425	14.395	14.372	14.415	14.365	14.335	14.415	14.385	12.158	10.395	8.398	7.155	6.225	5.695	5.285
2009-06-08 19:30	14.202	14.335	14.335	14.375	14.315	14.405	14.395	14.325	14.415	14.365	14.335	14.415	14.385	12.178	10.315	8.422	7.135	6.205	5.695	5.285
2009-06-08 20:00	14.285	14.335	14.335	14.375	14.295	14.405	14.395	14.348	14.415	14.365	14.335	14.392	14.385	12.425	10.232	8.355	7.195	6.158	5.695	5.285
2009-06-08 20:30	14.225	14.315	14.295	14.352	14.275	14.405	14.395	14.325	14.415	14.365	14.335	14.345	14.345	12.872	10.208	8.355	7.155	6.115	5.695	5.285
2009-06-08 21:00	14.115	14.335	14.295	14.352	14.255	14.405	14.372	14.325	14.345	14.365	14.335	14.345	14.365	12.675	10.208	8.505	7.262	6.135	5.735	5.285
2009-06-08 21:30	14.115	14.315	14.275	14.328	14.255	14.382	14.348	14.325	14.392	14.365	14.335	14.345	14.325	12.615	10.208	8.525	7.345	6.158	5.755	NaN
2009-06-08 22:00	14.095	14.315	14.275	14.328	14.255	14.358	14.325	14.325	14.345	14.365	14.288	14.345	14.325	12.678	10.255	8.398	7.155	6.245	5.815	5.285
2009-06-08 22:30	13.785	14.275	14.275	14.305	14.255	14.335	14.325	14.305	14.345	14.325	14.265	14.345	14.325	12.158	10.315	8.225	7.115	6.245	5.815	NaN
2009-06-08 23:00	13.825	14.275	14.275	14.305	14.255	14.335	14.325	14.285	14.345	14.305	14.265	14.345	14.325	12.175	10.018	8.228	6.968	6.245	5.815	5.285
2009-06-08 23:30	13.805	14.275	14.275	14.305	14.255	14.335	14.325	14.305	14.345	14.305	14.265	14.325	14.325	12.215	9.885	8.268	6.972	6.205	5.795	5.285
2009-06-09 00:00	NaN	14.275	14.235	14.305	14.235	14.335	14.325	14.265	14.345	14.305	14.265	14.285	14.325	12.175	9.978	8.462	7.115	6.158	5.715	NaN
2009-06-09 00:30	13.865	14.235	14.215	14.305	14.195	14.335	14.325	14.265	14.325	14.305	14.265	14.285	14.325	12.175	10.025	8.545	7.435	6.158	5.695	NaN
2009-06-09 01:00	13.912	14.255	14.215	14.285	14.195	14.315	14.325	14.265	14.325	14.305	14.265	14.285	14.305	12.198	10.025	8.545	7.522	6.305	5.695	5.285
2009-06-09 01:30	14.015	14.255	14.215	14.285	14.195	14.335	14.305	14.265	14.305	14.305	14.265	14.285	14.325	12.425	10.045	8.465	7.365	6.325	5.695	5.285
2009-06-09 02:00	14.035	14.255	14.215	14.285	14.195	14.315	14.265	14.265	14.285	14.285	14.245	14.285	14.285	12.465	10.165	8.315	7.155	6.325	5.795	5.285
2009-06-09 02:30	14.015	14.215	14.215	14.245	14.195	14.295	14.265	14.265	14.285	14.245	14.205	14.285	14.265	12.305	10.125	8.545	7.175	6.325	5.838	5.285
2009-06-09 03:00	13.952	14.215	14.215	14.245	14.195	14.275	14.265	14.225	14.285	14.245	14.205	14.245	14.265	12.385	10.105	8.422	7.175	6.345	5.885	5.285
2009-06-09 03:30	13.885	14.215	14.195	14.225	14.148	14.275	14.265	14.225	14.245	14.245	14.205	14.245	14.265	12.425	10.018	8.355	7.095	6.365	5.862	5.285
2009-06-09 04:00	13.885	14.215	14.195	14.245	14.148	14.275	14.265	14.205	14.245	14.245	14.205	14.225	14.195	12.385	9.932	8.162	7.055	6.285	5.815	5.285
2009-06-09 04:30	13.928	14.175	14.155	14.205	14.125	14.255	14.265	14.205	14.245	14.245	14.205	14.225	14.195	12.302	10.065	8.442	7.115	6.225	5.795	5.285
2009-06-09 05:00	13.845	14.195	14.195	14.225	14.125	14.275	14.225	14.205	14.225	14.225	14.165	14.225	14.195	12.285	10.005	8.565	7.155	6.225	5.755	5.285
2009-06-09 05:30	13.825	14.195	14.155	14.225	14.125	14.255	14.205	14.205	14.225	14.225	14.165	14.225	14.155	12.322	9.932	8.462	7.388	6.325	5.795	NaN
2009-06-09 06:00	NaN	14.155	14.155	14.185	14.125	14.215	14.205	14.205	14.225	14.185	14.145	14.225	14.195	12.425	10.102	8.545	7.428	6.325	5.775	NaN
2009-06-09 06:30	13.908	14.155	14.155	14.205	14.125	14.235	14.245	14.205	14.225	NaN	14.145	14.225	14.195	12.362	10.208	8.585	7.365	6.305	5.795	5.285
2009-06-09 07:00	13.975	14.155	14.155	14.205	14.125	14.255	14.205	14.205	14.225	14.185	14.145	14.225	14.195	12.215	10.185	8.485	7.282	6.265	5.775	5.285
2009-06-09 07:30	13.995	14.155	14.195	14.245	14.172	14.255	14.265	14.205	14.225	14.185	14.145	14.225	14.195	12.262	10.018	8.418	7.195	6.345	5.815	NaN
2009-06-09 08:00	13.975	14.155	14.155	14.245	14.148	14.235	14.265	14.205	14.225	14.185	14.145	14.225	14.195	12.285	10.148	8.505	7.195	6.408	5.755	NaN
2009-06-09 08:30	14.075	14.155	14.215	14.245	14.195	14.275	14.265	14.205	14.245	14.205	14.145	14.225	14.195	12.325	10.315	8.485	7.175	6.345	5.795	NaN
2009-06-09 09:00	14.055	14.195	14.175	14.245	14.172	14.275	14.245	14.205	14.265	14.225	14.185	14.225	14.195	12.095	10.105	8.505	7.095	6.245	5.795	NaN
2009-06-09 09:30	13.995	14.215	14.215	14.245	14.195	14.275	14.265	14.205	14.245	14.245	14.205	14.225	14.195	12.218	9.952	8.648	7.075	6.095	5.735	5.285
2009-06-09 10:00	14.115	14.215	14.235	14.305	14.215	14.295	14.265	14.265	14.285	14.245	14.205	NaN	NaN	12.115	10.018	8.648	7.262	6.115	5.715	NaN
2009-06-09 10:30	14.155	14.235	14.255	14.305	14.255	14.315	14.325	14.245	14.285	14.245	14.205	14.225	14.195	12.242	10.105	8.795	7.282	6.202	5.715	5.285
2009-06-09 11:00	14.135	14.235	14.255	14.328	14.235	14.295	14.305	14.265	14.285	14.245	14.205	14.225	NaN	12.385	10.335	8.648	7.262	6.205	5.735	5.285
2009-06-09 11:30	NaN	14.255	14.275	14.305	14.255	14.335	14.325	14.285	14.305	14.265	14.205	NaN	14.195	12.532	10.272	8.418	7.285	6.265	5.755	NaN
2009-06-09 12:00	14.158	14.275	14.315	14.352	14.255	14.335	14.348	NaN	NaN	NaN	14.205	NaN	14.195	12.595	10.125	8.225	7.135	6.225	5.795	5.285
2009-06-09 12:30	14.345	14.335	14.382	14.395	14.275	14.335	14.372	14.325	14.345	14.305	14.245	14.285	14.195	12.655	10.185	8.138	7.035	6.225	5.775	5.285
2009-06-09 13:00	14.428	14.382	14.382	14.395	14.315	14.382	14.395	14.325	NaN	14.305	14.265	14.285	14.195	12.722	10.208	8.268	7.055	6.205	5.775	5.285
2009-06-09 13:30	14.472	14.485	14.405	14.375	14.275	14.335	14.372	NaN	14.345	NaN	14.205	NaN	14.195	12.428	10.292	8.445	7.155	6.182	5.755	5.285
2009-06-09 14:00	14.602	14.485	14.465	14.475	14.338	NaN	14.455	NaN	NaN	14.305	14.265	14.285	14.218	12.138	10.295	8.525	7.175	NaN	5.755	5.285
2009-06-09 14:30	14.775	14.585	14.465	14.475	14.385	14.425	14.455	NaN	14.345	14.305	14.265	14.285	14.265	12.238	10.208	8.672	7.215	NaN	5.755	NaN
2009-06-09 15:00	14.732	14.585	14.505	14.495	14.338	14.425	14.415	NaN	14.345	14.305	14.265	14.285	14.242	12.572	10.168	8.648	7.215	6.265	5.775	NaN
2009-06-09 15:30	14.712	14.675	14.618	14.455	14.315	14.405	14.435	14.325	14.345	14.305	14.245	14.285	14.242	12.742	10.045	8.398	7.218	6.325	5.838	NaN
2009-06-09 16:00	14.795	14.715	14.685	14.455	14.338	14.405	14.415	NaN	14.345	NaN	14.225	14.285	14.265	12.935	10.038	8.205	7.238	6.385	5.885	5.285
2009-06-09 16:30	14.712	14.715	14.705	14.455	14.338	14.405	14.395	14.325	NaN	14.305	14.225	14.285	14.265	12.892	9.978	8.465	7.115	6.345	5.885	5.285
2009-06-09 17:00	14.665	14.715	14.725	14.455	14.315	14.405	14.395	NaN	NaN	NaN	14.225	14.285	14.195	12.448	10.065	8.442	7.115	6.325	5.885	NaN
2009-06-09 17:30	14.535	14.675	14.725	14.705	14.338	14.405	14.395	14.325	NaN	14.305	14.265	14.285	14.195	12.285	10.208	8.442	7.215	6.305	5.885	NaN
2009-06-09 18:00	14.535	14.655	14.665	14.685	14.442	14.405	14.395	14.305	NaN	14.305	14.265	14.285	14.195	12.238	10.165	8.565	7.215	6.225	5.862	NaN
2009-06-09 18:30	14.515	14.585	14.585	14.685	14.565	14.405	14.395	14.325	14.345	14.305	14.265	14.285	14.242	12.302	10.065	8.565	7.238	6.135	5.815	5.285
2009-06-09 19:00	14.495	14.655	14.585	14.665	14.505	14.405	14.372	14.325	14.345	14.305	14.265	14.285	14.218	12.468	9.958	8.585	7.365	6.158	5.755	NaN
2009-06-09 19:30	14.365	14.608	14.585	14.558	14.315	14.405	14.348	14.305	NaN	14.305	14.225	14.285	14.265	12.718	10.025	8.505	7.285	6.205	5.755	NaN
2009-06-09 20:00	14.345	14.585	14.585	14.535	14.315	14.405	14.325	14.265	NaN	NaN	14.205	14.285	14.265	12.955	10.025	8.248	7.238	6.245	5.775	5.285
2009-06-09 20:30	NaN	14.545	14.525	14.555	14.338	14.405	14.325	14.265	14.345	NaN	14.205	14.285	14.265	12.935	10.085	8.245	7.115	6.325	5.885	5.285
2009-06-09 21:00	14.158	14.525	14.485	14.558	14.445	NaN	14.475	NaN	NaN	14.305	14.265	14.285	14.265	12.488	9.952	8.422	7.408	6.345	5.945	NaN
2009-06-09 21:30	14.158	14.425	14.405	14.435	14.385	14.465	14.455	14.372	14.345	14.305	14.225	14.285	14.265	12.262	9.952	8.402	7.452	6.345	5.945	5.285
2009-06-09 22:00	14.075	14.405	14.405	14.435	14.315	14.425	14.415	14.325	14.345	14.305	14.245	14.285	14.265	12.258	9.892	8.398	7.175	6.345	5.965	5.285
2009-06-09 22:30	14.015	14.405	14.405	14.435	14.338	14.405	14.395	14.325	14.345	14.305	14.265	14.285	14.265	12.095	10.252	8.605	7.052	6.225	5.945	NaN
2009-06-09 23:00	13.995	14.405	14.382	14.415	14.338	14.465	14.395	14.325	14.345	14.305	14.265	14.285	14.242	12.055	10.232	8.608	7.498	6.205	5.862	5.285
2009-06-09 23:30	13.975	14.382	14.335	14.415	14.315	14.425	14.372	14.305	14.345	14.305	14.265	14.285	14.175	12.075	10.128	8.565	7.522	6.285	5.838	5.285
2009-06-10 00:00	13.865	14.335	14.335	14.375	14.315	14.405	14.395	14.325	NaN	14.305	14.265	14.285	NaN	12.135	10.252	8.445	7.645	6.205	NaN	5.308
2009-06-10 00:30	13.825	14.335	14.335	14.375	14.315	14.405	14.395	14.325	14.345	14.305	14.265	14.285	14.265	12.195	10.335	8.398	7.665	6.265	5.755	5.332
2009-06-10 01:00	13.905	14.335	14.335	14.375	14.295	14.405	14.395	14.325	14.345	14.325	14.265	14.285	14.265	12.238	10.145	8.485	7.475	6.205	NaN	5.285
2009-06-10 01:30	14.015	14.335	14.315	14.375	14.275	14.382	14.348	14.325	14.345	14.305	14.265	14.285	14.265	12.262	10.212	8.485	7.215	6.245	5.755	5.308
2009-06-10 02:00	14.035	14.315	14.275	14.375	14.255	14.382	14.325	14.325	14.345	14.305	14.245	14.285	14.265	12.492	10.168	8.358	7.155	6.205	5.755	5.308
2009-06-10 02:30	13.952	14.295	14.275	14.352	14.255	14.358	14.325	14.285	14.325	14.285	14.245	14.285	14.265	12.385	10.228	8.312	7.175	6.205	5.755	5.355
2009-06-10 03:00	13.785	14.275	14.275	14.305	14.235	14.335	14.325	14.265	14.285	14.305	14.205	14.285	NaN	11.982	10.315	8.565	7.195	6.135	5.755	5.308
2009-06-10 03:30	13.722	14.275	14.235	14.305	14.235	14.335	14.325	14.265	14.325	14.285	14.225	14.285	14.265	12.008	10.188	8.585	7.262	NaN	5.755	5.285
2009-06-10 04:00	13.595	14.255	14.235	14.265	14.195	14.315	14.285	14.265	14.285	14.285	14.205	NaN	14.265	11.935	10.018	8.585	7.285	NaN	5.755	5.308
2009-06-10 04:30	13.742	14.215	14.215	14.265	14.195	14.295	14.265	14.265	14.285	14.245	14.205	14.285	14.265	12.095	9.785	8.485	7.238	6.225	5.755	5.285
2009-06-10 05:00	13.765	14.235	14.215	14.285	14.195	14.275	14.305	14.265	14.285	14.265	14.205	14.285	14.265	12.158	9.845	8.225	7.195	6.305	5.755	5.308
2009-06-10 05:30	13.722	14.235	NaN	14.265	NaN	14.295	14.325	14.265	14.285	14.305	NaN	14.285	14.265	12.218	10.232	8.442	7.215	6.265	NaN	5.308
2009-06-10 06:00	13.972	14.255	14.255	14.305	14.235	14.335	14.325	14.265	14.285	14.285	14.245	14.285	14.265	12.282	10.545	8.332	7.095	6.265	5.815	5.308
2009-06-10 06:30	14.035	14.275	14.275	14.305	14.255	14.335	14.325	14.265	14.325	14.305	14.265	14.305	14.265	12.302	10.375	8.378	7.035	6.225	5.795	5.285
2009-06-10 07:00	14.222	14.295	14.295	14.352	14.255	14.358	14.372	14.325	14.345	14.305	14.265	14.325	14.242	12.178	10.315	8.355	7.115	6.225	5.755	5.355
2009-06-10 07:30	14.325	14.335	14.335	14.375	14.295	14.405	14.395	14.325	14.392	14.325	14.265	14.325	14.155	12.028	10.255	8.378	7.155	6.245	5.755	5.285
2009-06-10 08:00	14.385	14.405	14.382	14.435	14.338	14.425	14.415	14.372	14.415	14.365	14.288	14.345	14.112	12.115	10.208	8.485	7.215	6.245	5.755	5.332
2009-06-10 08:30	14.472	14.445	14.445	14.475	14.405	14.445	14.475	14.395	14.435	14.365	14.335	14.345	14.155	12.385	10.145	8.585	7.365	6.225	5.755	5.332
2009-06-10 09:00	14.605	14.545	14.485	14.495	14.405	14.465	14.455	14.415	14.415	14.365	14.312	14.345	14.195	12.382	9.932	8.525	7.455	6.245	5.735	5.355
2009-06-10 09:30	14.625	14.545	14.525	14.475	14.385	14.465	14.455	14.372	14.415	14.365	14.312	14.345	14.195	12.282	9.912	8.398	7.432	6.408	5.775	5.308
2009-06-10 10:00	14.495	14.485	14.485	14.495	14.362	14.445	14.395	14.325	14.368	14.305	14.265	14.305	14.135	12.345	10.188	8.442	7.428	6.475	5.838	5.332
2009-06-10 10:30	14.452	14.465	14.465	14.495	14.385	14.425	14.435	14.348	14.368	14.345	14.288	14.345	14.135	12.425	10.415	8.442	7.302	6.365	5.815	5.308
2009-06-10 11:00	14.405	14.465	14.465	14.495	14.385	14.465	14.455	14.395	14.415	14.365	14.288	14.345	14.175	12.365	10.315	8.465	7.195	6.245	5.838	5.332
2009-06-10 11:30	14.475	14.465	14.465	14.495	14.362	14.465	14.455	14.395	14.392	14.365	14.335	14.345	14.155	12.325	10.335	8.398	7.282	6.205	5.815	5.308
2009-06-10 12:00	14.428	14.465	14.465	14.495	14.362	14.425	14.435	14.395	NaN	14.365	14.265	14.345	14.195	12.345	10.502	8.355	7.365	6.205	5.838	5.285
2009-06-10 12:30	14.405	14.465	14.465	14.495	14.385	14.465	14.435	14.395	14.415	14.365	14.312	14.345	14.152	12.532	10.458	8.292	7.365	6.205	5.885	5.308
2009-06-10 13:00	14.428	14.485	14.465	14.495	14.425	14.465	14.435	14.395	14.415	14.365	14.265	14.285	14.155	12.595	10.355	8.288	7.238	6.265	5.905	5.332
2009-06-10 13:30	14.305	14.485	14.465	14.495	14.405	14.485	14.435	14.395	14.415	14.365	14.288	14.285	14.135	12.445	10.355	8.445	7.215	6.285	5.945	5.285
2009-06-10 14:00	14.325	14.485	14.465	14.515	14.445	14.525	14.455	14.395	14.415	14.365	14.288	14.285	14.112	12.468	10.418	8.462	7.215	6.285	5.862	5.332
2009-06-10 14:30	14.475	14.465	14.465	14.495	14.445	14.505	14.455	14.395	14.415	14.365	14.265	14.305	NaN	12.738	10.355	8.505	7.238	6.285	5.815	5.332
2009-06-10 15:00	14.475	14.465	14.505	14.555	14.445	14.545	14.475	14.395	14.415	14.345	14.312	14.285	14.065	12.955	10.168	8.695	7.238	6.325	5.862	5.332
2009-06-10 15:30	14.475	14.505	14.505	14.555	14.445	14.525	14.455	14.348	14.415	14.325	14.265	14.225	14.135	12.912	10.065	8.672	7.195	6.365	5.885	5.308
2009-06-10 16:00	14.452	14.525	14.525	14.555	14.485	14.545	14.455	14.348	14.392	14.325	14.245	14.225	14.135	12.825	9.925	8.565	7.365	6.385	5.862	5.308
2009-06-10 16:30	14.265	14.525	14.525	14.555	14.465	14.485	14.415	14.325	14.345	14.305	14.225	14.245	14.135	12.868	9.885	8.355	7.305	6.408	5.862	5.332
2009-06-10 17:00	14.245	14.525	14.525	14.555	14.465	14.445	14.435	14.305	14.325	14.285	14.225	14.285	14.175	13.062	9.925	8.375	7.325	6.305	5.815	5.285
2009-06-10 17:30	14.365	14.565	14.525	14.555	14.445	14.425	14.395	14.265	14.345	14.305	14.205	14.285	14.195	13.145	10.005	8.335	7.238	6.182	5.815	5.308
2009-06-10 18:00	14.428	14.585	14.505	14.495	14.385	14.425	14.325	14.265	14.325	14.305	14.245	14.265	14.195	13.085	10.065	8.225	7.302	6.158	5.775	5.285
2009-06-10 18:30	14.305	14.525	14.485	14.475	14.385	14.425	14.348	14.285	14.345	14.305	14.265	14.285	14.265	13.165	10.105	8.248	7.238	6.182	5.755	5.332
2009-06-10 19:00	14.075	14.485	14.465	14.495	14.445	14.465	14.395	14.325	14.345	14.305	14.265	14.285	14.242	12.932	9.978	8.245	7.262	6.205	5.755	5.332
2009-06-10 19:30	14.015	14.465	14.465	14.495	14.405	14.505	14.455	14.372	14.368	14.365	14.265	14.305	14.265	12.615	9.825	8.608	7.365	6.158	5.775	5.355
2009-06-10 20:00	13.952	14.465	14.445	14.495	14.425	14.525	14.495	14.415	14.415	14.365	14.335	14.325	14.265	12.512	9.845	8.648	7.428	NaN	5.775	5.355
2009-06-10 20:30	13.885	14.445	14.405	14.475	14.385	14.485	14.455	14.435	14.415	14.365	14.312	14.345	14.265	12.532	9.765	8.525	7.562	NaN	5.775	5.285
2009-06-10 21:00	13.865	14.445	14.405	14.435	14.385	14.505	14.455	14.435	14.435	14.388	14.288	14.345	14.218	12.655	9.952	8.485	7.498	6.178	5.755	5.285
2009-06-10 21:30	13.785	14.405	14.405	14.435	14.385	14.465	14.455	14.395	14.435	14.365	14.312	14.285	14.195	12.718	10.105	8.632	7.322	6.285	5.815	5.332
2009-06-10 22:00	13.845	14.405	14.405	14.435	14.385	14.465	14.455	14.395	14.415	14.388	14.335	14.285	14.175	12.428	10.232	8.735	7.095	6.205	5.815	5.332
2009-06-10 22:30	13.745	14.358	14.358	14.435	14.315	14.445	14.415	14.395	14.415	14.388	14.335	14.285	14.195	12.158	10.228	8.585	7.035	6.245	NaN	5.308
2009-06-10 23:00	13.635	14.358	14.335	14.395	14.315	14.425	14.435	14.395	14.415	14.365	14.335	14.325	14.195	12.195	10.168	8.418	7.115	6.205	5.815	5.332
2009-06-10 23:30	13.595	14.335	14.335	14.375	14.315	14.405	14.395	14.325	14.415	14.365	14.335	14.345	NaN	12.262	10.208	8.402	7.455	6.158	5.815	5.308
2009-06-11 00:00	13.535	14.335	14.315	14.375	14.315	14.405	14.372	14.325	14.415	14.365	14.335	14.345	14.155	12.592	10.102	8.398	7.665	6.158	5.885	5.285
2009-06-11 00:30	13.615	14.315	14.275	14.375	14.255	14.405	14.348	14.325	14.368	14.365	14.335	NaN	14.112	12.825	9.905	8.398	7.475	6.205	5.862	5.332
2009-06-11 01:00	13.575	14.295	14.275	14.328	14.255	14.358	14.395	14.325	14.368	14.365	14.312	14.345	14.112	12.955	10.125	8.355	7.198	6.245	5.815	5.308
2009-06-11 01:30	13.472	14.295	14.275	14.305	14.255	14.335	14.325	14.325	14.345	14.305	14.265	14.345	14.088	12.828	9.998	8.462	7.095	6.205	5.815	5.355
2009-06-11 02:00	13.512	14.275	14.275	14.305	14.255	14.335	14.325	14.285	14.345	14.305	14.265	14.305	14.155	12.615	9.825	8.545	7.095	6.205	5.815	5.332
2009-06-11 02:30	13.658	14.275	14.255	14.305	14.235	14.335	14.325	14.265	14.345	14.305	14.265	14.285	14.155	12.595	10.025	8.648	7.032	NaN	NaN	5.308
2009-06-11 03:00	13.325	14.275	14.235	14.305	14.215	14.335	14.305	14.265	14.305	14.305	14.245	14.285	14.088	12.595	10.025	NaN	7.112	6.265	5.815	5.308
2009-06-11 03:30	13.388	14.235	14.215	14.265	14.195	14.335	14.325	14.265	14.285	14.265	14.205	14.285	14.045	12.202	10.145	8.712	7.055	6.245	NaN	5.332
2009-06-11 04:00	13.512	14.255	14.215	14.245	14.195	14.275	14.265	14.245	14.285	14.265	14.225	14.285	14.022	12.138	10.208	8.312	7.238	6.265	5.815	5.332
2009-06-11 04:30	13.325	14.215	14.215	14.245	14.195	14.275	14.265	14.225	14.285	14.245	14.205	14.285	14.152	12.725	10.185	8.422	7.302	6.285	5.815	5.308
2009-06-11 05:00	13.845	14.215	14.215	14.245	14.195	14.275	14.265	14.265	14.285	14.245	14.205	14.265	14.135	12.758	10.335	8.505	7.452	6.285	5.815	5.332
2009-06-11 05:30	NaN	14.215	NaN	14.285	14.215	14.275	14.285	14.265	14.285	NaN	14.205	14.285	14.175	12.468	10.395	8.545	7.385	6.265	5.815	5.332
2009-06-11 06:00	13.745	14.215	14.235	14.265	14.215	14.275	14.285	14.265	14.285	14.245	14.205	14.265	14.135	12.342	10.315	8.525	7.385	6.432	5.795	5.332
2009-06-11 06:30	13.825	14.215	14.215	14.265	14.195	14.295	14.305	14.265	14.285	14.245	14.205	14.285	14.152	12.555	10.335	8.585	7.285	6.388	5.815	5.332
2009-06-11 07:00	13.992	14.215	14.255	14.305	14.255	14.335	14.348	14.265	14.285	14.265	14.205	14.225	14.065	12.738	10.105	8.565	7.325	6.365	5.775	5.332
2009-06-11 07:30	14.178	14.255	14.318	14.348	14.275	14.335	14.368	14.285	14.305	14.265	14.205	14.225	14.112	12.998	9.978	8.465	7.305	6.345	5.815	5.332
2009-06-11 08:00	14.515	14.315	14.405	14.435	14.315	14.335	14.395	14.325	14.305	14.305	14.205	14.285	14.195	12.935	9.905	8.505	7.428	6.305	5.815	5.332
2009-06-11 08:30	14.602	14.358	14.405	14.455	14.405	14.405	14.435	14.348	14.345	14.305	14.225	14.285	14.155	12.758	9.998	8.422	7.405	6.265	5.795	5.332
2009-06-11 09:00	15.085	14.405	14.382	14.435	14.382	14.358	14.392	14.305	14.325	14.285	14.205	14.285	14.175	12.718	10.065	8.335	7.365	6.345	5.755	5.355
2009-06-11 09:30	15.002	14.545	14.425	14.435	14.445	14.405	14.415	14.348	14.325	14.285	14.225	14.305	14.195	12.785	10.085	8.505	7.405	6.345	5.755	5.308
2009-06-11 10:00	14.985	14.525	14.445	14.455	14.402	14.402	14.415	14.348	14.305	14.265	14.205	14.285	14.195	12.935	10.105	8.525	7.305	6.225	5.755	5.308
2009-06-11 10:30	15.462	14.762	14.485	14.495	14.505	14.485	14.495	14.372	14.392	14.305	14.225	14.325	14.195	12.852	10.252	8.525	7.345	6.182	5.755	5.332
2009-06-11 11:00	15.588	15.118	14.525	14.515	14.485	14.485	14.475	14.372	14.392	14.325	14.245	14.305	14.242	12.782	10.145	8.485	7.365	6.205	5.755	5.332
2009-06-11 11:30	NaN	15.285	14.585	14.555	14.465	14.485	14.495	14.395	14.412	14.325	14.245	14.305	14.218	13.018	10.065	8.545	7.325	6.182	5.755	5.332
2009-06-11 12:00	15.525	15.245	14.698	14.515	14.425	14.505	14.475	14.395	14.415	14.305	14.265	14.305	14.195	NaN	10.315	8.625	7.325	6.158	5.755	5.332
2009-06-11 12:30	NaN	15.142	14.935	14.578	14.525	14.545	14.578	14.455	14.455	14.388	14.288	14.348	14.195	12.532	10.188	8.755	7.238	6.135	5.775	5.285
2009-06-11 13:00	NaN	15.205	14.975	14.555	14.465	14.505	14.495	14.415	14.435	14.365	14.265	14.305	14.155	12.468	10.085	8.735	7.262	6.158	5.755	5.355
2009-06-11 13:30	15.168	15.098	15.015	14.602	14.445	14.525	14.515	14.395	14.415	14.365	14.288	14.285	14.175	12.508	10.395	8.735	7.238	6.158	5.755	5.332
2009-06-11 14:00	14.985	14.975	14.975	14.915	14.632	14.545	14.515	14.415	14.455	14.365	14.335	14.285	14.195	12.592	10.478	8.795	7.322	6.205	5.755	5.355
2009-06-11 14:30	15.002	14.952	14.955	14.978	14.795	14.785	14.535	14.435	14.435	14.388	14.355	14.325	14.242	12.572	10.565	8.688	7.345	6.265	5.795	5.308
2009-06-11 15:00	14.962	14.905	15.035	14.998	14.838	14.892	14.682	14.475	14.455	14.435	14.355	14.325	14.195	12.445	10.498	8.565	7.238	6.345	5.862	5.355
2009-06-11 15:30	15.002	14.928	15.102	15.042	14.815	14.868	14.705	14.515	14.435	14.435	14.335	14.345	14.242	12.658	10.502	8.735	7.325	6.365	5.885	5.308
2009-06-11 16:00	14.875	14.858	14.868	14.852	14.695	14.705	14.558	14.395	14.435	14.365	14.335	14.325	14.265	NaN	10.585	8.568	7.135	6.245	5.838	5.308
2009-06-11 16:30	14.795	14.775	14.805	14.828	14.735	14.805	14.745	14.618	14.535	14.455	14.355	14.368	14.285	12.532	10.168	8.398	7.055	6.158	5.838	5.332
2009-06-11 17:00	14.795	14.815	14.868	14.852	14.755	14.892	14.848	14.745	14.725	14.555	14.415	14.435	14.325	12.385	10.272	8.398	7.012	6.115	5.775	5.332
2009-06-11 17:30	15.002	NaN	14.995	14.935	14.815	14.915	14.895	14.805	14.765	NaN	NaN	14.455	14.345	12.512	10.188	NaN	7.028	6.075	5.755	5.308
2009-06-11 18:00	15.212	15.205	15.015	14.955	14.815	14.915	14.872	14.785	14.745	14.622	14.435	14.415	14.325	12.912	10.038	8.398	7.238	6.245	5.815	5.332
2009-06-11 18:30	15.165	15.205	14.955	14.895	14.775	14.892	14.872	14.765	14.745	14.535	14.395	14.415	14.325	13.045	10.418	8.312	7.285	6.225	5.795	5.332
2009-06-11 19:00	15.292	15.415	15.015	14.875	14.735	14.805	14.765	14.685	14.745	14.638	14.435	14.415	NaN	13.145	10.035	8.355	7.412	6.325	5.775	5.355
2009-06-11 19:30	15.295	15.475	15.055	14.895	14.755	14.785	14.705	14.665	14.685	14.535	14.395	14.345	NaN	12.468	10.058	8.292	7.325	6.432	5.838	5.332
2009-06-11 20:00	15.335	15.455	15.205	14.955	14.798	14.785	14.705	14.645	14.595	14.515	14.375	14.345	14.242	12.488	10.145	8.335	7.282	6.305	5.755	5.308
2009-06-11 20:30	15.255	15.475	15.245	15.018	14.795	14.845	14.725	14.622	14.595	14.515	14.375	14.345	14.265	12.868	9.998	8.422	7.498	6.345	5.775	5.355
2009-06-11 21:00	15.212	15.392	15.162	14.935	14.755	14.845	14.705	14.575	14.595	14.495	14.395	14.392	14.242	12.512	10.105	8.505	7.372	6.365	5.818	5.308
2009-06-11 21:30	15.105	15.325	15.118	14.955	14.715	14.785	14.642	14.535	14.555	14.495	14.415	14.415	14.175	12.008	10.128	NaN	7.475	6.305	5.815	5.332
2009-06-11 22:00	15.005	15.265	15.095	15.018	14.795	14.785	14.598	14.495	14.535	14.495	14.435	14.412	14.175	12.048	10.315	NaN	7.325	6.408	5.878	5.308
2009-06-11 22:30	14.915	15.205	15.055	15.018	14.862	14.868	14.705	14.535	14.535	14.495	14.455	14.388	14.175	11.728	10.625	8.652	7.345	6.535	6.025	5.332
2009-06-11 23:00	14.855	15.118	15.015	14.935	14.755	14.785	14.725	14.535	14.535	14.495	14.455	14.368	14.132	11.958	10.422	8.692	7.475	6.325	5.862	5.355
2009-06-11 23:30	14.755	15.118	14.975	14.975	14.862	14.848	14.725	14.515	14.535	14.495	14.455	14.285	14.155	12.405	10.272	8.315	7.408	6.495	6.005	5.355
2009-06-12 00:00	14.735	15.095	14.975	14.935	14.798	14.868	14.745	14.515	14.535	14.495	NaN	14.285	14.175	12.365	10.252	8.672	7.262	6.345	5.985	5.332
2009-06-12 00:30	14.602	15.015	14.975	14.935	14.775	14.805	14.622	14.515	14.535	14.432	14.335	14.285	14.112	12.678	10.355	8.268	7.238	6.325	5.965	5.332
2009-06-12 01:00	14.495	14.975	14.955	14.955	14.735	14.745	14.575	14.515	14.475	14.365	NaN	14.285	14.108	12.892	10.395	8.588	7.518	6.285	5.882	5.332
2009-06-12 01:30	14.345	14.905	14.915	14.915	14.775	14.705	14.575	14.515	14.475	14.365	NaN	14.345	14.025	12.955	10.332	8.462	7.605	6.345	5.795	5.332
2009-06-12 02:00	14.285	14.858	14.868	14.875	14.755	14.725	14.598	14.515	14.495	14.365	14.335	14.345	14.108	12.785	10.035	8.462	7.625	6.245	5.735	5.355
2009-06-12 02:30	14.118	14.795	14.805	14.828	14.695	14.705	14.575	14.475	14.475	14.365	14.335	14.345	14.025	12.782	10.018	8.732	7.522	6.285	5.755	5.355
2009-06-12 03:00	13.885	14.755	14.765	14.785	14.695	14.765	14.575	14.475	14.455	14.412	14.335	14.345	14.005	12.978	10.145	8.668	7.405	6.265	5.795	5.332
2009-06-12 03:30	13.908	14.695	14.725	14.745	14.655	14.745	14.662	14.475	14.475	14.435	NaN	14.345	14.005	12.612	10.232	8.712	7.522	6.225	5.795	5.308
2009-06-12 04:00	13.765	14.715	14.705	14.725	14.635	14.745	14.642	14.455	14.475	14.435	NaN	14.345	13.935	12.592	10.295	8.565	7.368	6.158	5.755	5.332
2009-06-12 04:30	14.015	14.715	14.705	14.705	14.635	14.725	14.598	14.455	14.475	14.435	NaN	14.345	13.935	12.868	10.462	8.402	7.115	6.138	5.755	5.285
2009-06-12 05:00	14.982	14.695	14.685	14.705	14.635	14.705	14.555	14.455	14.475	14.412	14.335	14.325	14.045	12.845	10.252	8.312	7.155	6.135	5.775	5.355
2009-06-12 05:30	14.642	14.675	14.685	14.705	14.635	14.725	14.535	14.455	14.475	14.365	14.335	14.285	14.155	12.698	10.252	8.335	7.135	6.182	5.815	5.332
2009-06-12 06:00	14.155	14.755	14.725	14.745	14.675	14.725	14.555	14.455	14.455	14.365	14.288	14.305	14.175	12.805	10.418	8.268	7.115	6.265	5.815	5.332
2009-06-12 06:30	14.218	14.755	14.785	14.785	14.735	14.765	14.558	14.435	14.475	14.365	14.288	14.325	14.155	12.912	10.315	8.418	7.075	6.388	5.838	5.308
2009-06-12 07:00	14.648	14.715	14.805	14.785	14.735	14.785	14.555	14.455	14.475	14.365	14.312	14.325	14.175	13.085	10.208	8.485	7.135	6.305	5.795	5.332
2009-06-12 07:30	14.815	14.775	14.845	14.805	14.818	14.745	14.575	14.455	14.495	14.435	14.335	14.368	14.112	13.145	10.315	8.608	7.218	6.305	5.815	5.308
2009-06-12 08:00	14.875	14.882	14.785	14.828	14.755	14.685	14.555	14.455	14.475	14.412	14.335	14.345	14.198	13.185	10.478	8.672	7.285	6.325	5.795	5.332
2009-06-12 08:30	15.045	15.015	14.785	14.828	14.818	14.658	14.575	14.455	14.535	14.435	14.312	14.325	NaN	13.165	10.582	8.462	7.365	6.345	5.795	5.332
2009-06-12 09:00	15.212	15.142	14.825	14.875	14.862	14.612	14.598	14.515	14.495	14.412	14.335	14.345	NaN	12.845	10.458	8.588	7.518	6.345	5.775	5.355
2009-06-12 09:30	15.295	15.185	14.868	14.828	14.882	14.705	14.665	14.578	14.555	14.475	14.355	14.345	14.218	12.868	10.208	8.612	7.625	6.325	5.755	5.332
2009-06-12 10:00	15.375	15.265	14.915	14.875	14.715	14.825	14.785	14.598	14.595	14.495	14.375	14.325	14.305	12.872	10.145	8.715	7.562	NaN	5.755	5.355
2009-06-12 10:30	15.462	15.305	14.915	14.895	14.775	14.892	14.725	14.555	14.618	14.455	14.375	14.415	14.325	13.085	10.145	8.545	7.365	6.432	5.775	5.355
2009-06-12 11:00	15.608	15.388	14.915	14.895	14.755	14.845	14.685	14.598	14.642	14.535	14.395	14.415	14.365	13.105	10.105	8.668	7.198	6.475	5.905	5.332
2009-06-12 11:30	NaN	NaN	NaN	14.975	14.778	14.915	14.765	14.578	14.575	14.535	14.455	14.475	14.365	13.125	10.232	8.395	7.262	6.475	6.005	5.355
2009-06-12 12:00	16.232	15.595	15.492	15.128	14.905	14.868	14.745	14.645	14.595	14.555	14.455	14.415	14.265	12.892	9.998	8.248	7.195	6.345	5.965	5.355
2009-06-12 12:30	16.358	15.662	15.618	15.088	14.885	14.915	14.805	14.665	14.618	14.555	14.495	14.412	14.218	12.892	10.232	8.182	7.075	6.202	5.925	5.355
2009-06-12 13:00	NaN	15.872	15.535	15.112	14.885	14.935	14.935	14.785	14.705	14.615	14.515	14.475	14.155	13.102	10.335	8.142	7.155	6.158	5.905	5.355
2009-06-12 13:30	16.312	15.995	15.265	15.132	14.925	14.955	14.975	14.808	14.765	14.615	14.495	14.475	14.175	13.228	10.375	8.075	7.195	6.202	5.905	NaN
2009-06-12 14:00	16.482	16.165	15.325	15.155	14.965	14.955	14.955	14.848	14.745	14.595	14.495	14.435	14.175	13.458	10.478	8.248	7.115	6.225	5.885	5.355
2009-06-12 14:30	16.375	16.235	15.388	15.135	14.945	14.975	14.975	14.825	14.725	14.615	14.515	14.475	14.175	13.085	10.625	8.462	7.365	6.345	5.885	5.355
2009-06-12 15:00	16.355	16.295	15.745	15.318	15.045	15.075	15.015	14.895	14.725	14.615	14.515	14.475	14.265	12.872	10.252	8.605	7.322	6.452	5.925	NaN
2009-06-12 15:30	16.858	16.482	15.808	15.338	15.065	15.142	15.122	14.935	14.805	14.685	NaN	14.515	14.285	12.655	10.335	8.628	7.368	6.492	5.965	5.355
2009-06-12 16:00	17.095	16.442	15.912	15.422	15.065	15.165	15.165	14.995	14.845	14.638	14.515	14.535	14.282	12.615	10.608	8.588	7.305	6.408	5.862	5.355
2009-06-12 16:30	17.408	16.608	15.725	15.505	15.108	15.165	15.098	14.995	14.845	14.615	14.515	14.535	14.135	12.785	10.712	8.942	7.345	6.432	5.815	NaN
2009-06-12 17:00	17.048	16.465	15.848	15.715	15.195	15.165	15.122	14.975	14.785	14.595	14.515	14.535	14.112	12.638	10.688	8.482	7.282	6.325	5.795	5.355
2009-06-12 17:30	17.322	16.425	15.995	15.902	15.348	15.185	15.145	14.955	14.745	14.662	14.515	14.475	14.088	12.765	10.378	8.418	7.365	6.392	5.882	5.355
2009-06-12 18:00	17.115	16.358	16.075	15.885	15.428	15.142	15.122	14.872	14.725	14.705	14.585	14.515	14.242	12.178	10.332	8.525	7.385	6.385	6.025	5.332
2009-06-12 18:30	16.878	16.235	16.118	15.925	15.408	15.165	15.075	14.785	14.785	14.685	14.585	14.535	14.218	12.035	10.525	8.525	7.522	6.385	5.942	5.355
2009-06-12 19:00	16.688	16.235	16.185	15.902	15.278	15.075	14.915	14.785	14.725	14.685	14.562	14.535	14.155	12.258	10.442	8.588	7.668	6.432	5.815	5.332
2009-06-12 19:30	16.335	16.235	16.118	15.815	15.025	15.035	14.895	14.785	14.785	14.685	14.538	14.475	14.135	12.678	10.315	8.795	7.752	6.345	5.775	5.332
2009-06-12 20:00	15.918	16.212	16.165	15.485	14.945	14.995	14.872	14.785	14.785	14.745	14.515	14.368	14.065	12.532	10.672	8.775	7.452	6.325	5.775	5.355
2009-06-12 20:30	15.938	16.275	16.205	15.775	14.945	14.975	14.895	14.805	14.785	14.615	14.495	NaN	14.045	13.292	10.482	8.545	7.408	6.325	5.775	5.355
2009-06-12 21:00	15.855	16.255	16.205	16.008	14.945	14.975	14.915	14.765	14.662	14.555	14.495	14.392	14.135	13.502	10.672	8.462	7.285	6.385	5.862	5.332
2009-06-12 21:30	15.942	16.228	16.142	NaN	14.925	14.975	14.848	14.705	14.595	14.535	14.455	14.415	14.175	13.208	10.625	8.505	7.365	6.408	5.885	5.332
2009-06-12 22:00	16.315	16.378	16.118	15.545	14.885	14.975	14.785	14.665	14.665	14.555	14.455	14.415	14.265	12.845	10.625	8.585	7.305	6.475	5.885	5.355
2009-06-12 22:30	16.232	16.335	16.095	15.088	14.905	14.975	14.765	14.645	14.595	14.555	14.475	14.415	14.285	12.848	9.952	8.715	7.345	6.495	5.885	5.332
2009-06-12 23:00	15.962	16.315	16.035	15.135	14.945	14.975	14.825	14.705	14.685	14.575	14.475	14.415	14.325	12.675	9.785	8.735	7.345	6.408	5.885	5.355
2009-06-12 23:30	15.792	16.188	16.015	15.155	14.925	14.955	14.805	14.705	14.685	14.575	14.455	14.415	14.325	12.762	9.952	8.692	7.685	6.325	5.885	5.285
2009-06-13 00:00	15.665	16.118	15.975	15.235	14.945	14.915	14.765	14.705	14.685	14.575	14.455	14.415	14.325	12.955	10.295	NaN	7.585	6.135	5.775	NaN
2009-06-13 00:30	15.688	16.095	15.868	15.235	14.862	14.892	14.785	14.705	14.705	14.615	14.455	14.475	14.325	13.208	10.208	8.398	7.452	6.205	5.755	5.355
2009-06-13 01:00	15.458	15.955	15.892	15.255	14.862	14.892	14.785	14.705	14.705	14.595	14.455	14.435	14.265	13.145	10.375	8.335	7.385	6.205	5.755	5.355
2009-06-13 01:30	15.252	15.868	15.805	15.215	14.838	14.892	14.765	14.705	14.665	14.575	14.455	14.415	14.242	13.375	10.628	8.422	7.345	6.245	5.795	5.355
2009-06-13 02:00	15.085	15.765	15.745	15.465	14.882	14.892	14.785	14.705	14.685	14.575	14.495	14.415	14.242	13.248	10.565	8.485	7.365	6.408	5.885	NaN
2009-06-13 02:30	15.128	15.665	15.665	15.695	15.302	NaN	14.848	14.745	14.745	14.638	NaN	14.455	14.285	12.872	10.058	8.355	7.278	6.388	5.838	5.355
2009-06-13 03:00	14.898	15.665	15.642	15.695	15.535	NaN	NaN	14.785	14.785	14.685	14.515	14.475	14.325	12.532	10.148	8.422	7.625	6.432	5.925	5.355
2009-06-13 03:30	15.188	15.595	15.595	15.612	15.342	15.035	14.848	14.725	14.725	14.662	14.538	14.475	14.265	12.638	10.295	8.688	7.772	6.205	5.838	5.355
2009-06-13 04:00	15.105	15.595	15.595	15.612	15.362	14.995	14.848	14.765	14.725	14.685	14.562	14.475	14.305	12.322	10.315	8.605	7.748	6.135	5.715	5.355
2009-06-13 04:30	15.105	15.535	15.575	15.612	15.388	14.995	14.848	14.705	14.725	14.685	14.515	14.475	14.325	12.575	10.482	8.715	7.685	6.158	5.695	5.355
2009-06-13 05:00	15.858	15.535	15.535	15.565	15.275	14.955	14.825	14.705	14.725	14.638	14.515	14.475	14.345	12.615	10.398	8.692	7.855	6.265	5.735	5.355
2009-06-13 05:30	15.795	15.475	15.515	15.545	15.455	14.995	14.825	14.745	14.745	14.685	14.515	14.515	14.325	12.215	10.502	8.942	7.872	6.225	5.818	5.355
2009-06-13 06:00	15.252	15.555	15.535	15.588	15.242	15.035	14.895	14.785	14.785	14.685	14.538	14.535	14.345	12.365	10.645	8.628	NaN	6.365	5.945	5.355
2009-06-13 06:30	15.295	15.555	15.618	15.635	15.065	15.035	14.955	14.848	14.805	14.725	14.538	14.535	14.385	12.405	10.818	8.672	6.968	6.368	5.925	5.355
2009-06-13 07:00	15.415	15.535	15.665	15.568	15.025	15.035	14.975	14.895	14.785	14.705	14.538	14.535	14.365	12.655	10.502	8.652	6.965	6.285	5.945	5.355
2009-06-13 07:30	15.585	15.618	15.685	15.445	15.112	15.075	15.015	14.915	14.845	14.685	14.585	14.555	14.242	12.678	10.435	8.735	6.905	6.245	5.945	5.355
2009-06-13 08:00	15.688	15.665	15.685	15.505	15.215	15.118	15.075	14.935	14.845	14.705	14.585	14.575	14.242	12.825	10.542	8.795	6.965	6.182	5.905	5.355
2009-06-13 08:30	15.835	15.745	15.705	15.505	15.152	15.118	15.075	14.915	14.825	14.725	14.605	14.575	14.305	13.042	10.605	8.605	7.095	6.182	5.925	NaN
2009-06-13 09:00	15.835	15.745	15.745	15.425	14.985	15.035	14.955	14.805	14.725	14.685	14.585	14.515	14.195	13.145	10.522	8.565	7.155	6.225	5.925	5.355
2009-06-13 09:30	15.815	15.725	15.725	15.508	14.945	15.055	14.975	14.785	14.725	14.662	14.585	14.475	14.265	13.415	10.545	8.422	7.195	6.265	5.925	NaN
2009-06-13 10:00	15.895	15.725	15.765	15.652	14.985	15.075	14.975	14.785	14.745	14.638	14.538	14.435	14.262	13.208	11.112	8.055	7.175	6.205	5.945	5.355
2009-06-13 10:30	15.855	15.745	15.785	15.715	15.065	15.055	14.975	14.765	14.705	14.638	14.585	14.475	14.285	12.802	11.262	8.272	7.218	6.285	5.965	5.355
2009-06-13 11:00	15.915	15.765	15.805	15.795	15.175	15.118	15.035	14.848	14.785	NaN	14.625	14.515	14.265	13.042	10.968	8.442	7.302	6.325	5.925	5.355
2009-06-13 11:30	16.148	15.872	15.825	15.862	15.302	15.185	15.078	14.872	14.825	NaN	14.605	14.495	14.285	12.845	10.712	8.585	7.405	6.385	5.885	5.355
2009-06-13 12:00	16.522	16.015	15.995	15.882	15.295	15.205	15.142	14.975	14.912	14.765	14.645	14.515	14.345	12.468	10.565	8.815	7.475	6.555	5.862	5.355
2009-06-13 12:30	16.418	16.118	16.075	15.695	15.215	15.185	15.145	14.975	14.935	14.805	14.665	14.595	14.385	12.262	10.458	8.692	7.345	6.615	5.945	5.355
2009-06-13 13:00	16.625	16.235	16.185	15.672	15.255	15.205	15.205	14.975	14.915	14.805	14.705	14.595	14.385	12.408	10.692	8.732	7.368	6.555	5.885	5.355
2009-06-13 13:30	16.482	16.315	16.225	15.735	15.255	15.185	15.122	15.015	14.915	14.805	14.685	14.555	14.385	12.595	10.482	8.565	7.688	6.408	5.885	5.355
2009-06-13 14:00	16.418	16.355	16.368	15.882	15.215	15.205	15.098	14.975	14.915	14.805	14.705	14.535	14.445	12.695	10.228	8.672	7.665	6.452	5.965	5.355
2009-06-13 14:30	16.625	16.422	16.415	15.965	15.342	15.305	NaN	NaN	NaN	NaN	14.725	14.595	14.492	12.912	10.165	8.672	7.748	6.475	5.925	5.355
2009-06-13 15:00	16.292	16.275	16.225	15.945	15.275	15.285	15.202	15.015	14.995	NaN	14.725	14.618	14.445	12.615	10.312	8.835	7.605	6.455	5.925	5.355
2009-06-13 15:30	16.105	16.095	16.075	16.092	NaN	15.245	15.118	15.015	14.995	14.888	14.788	14.642	14.492	NaN	10.602	8.712	7.625	6.475	5.905	5.355
2009-06-13 16:00	16.275	16.382	16.308	16.195	NaN	15.245	15.142	15.035	14.995	14.888	14.765	14.665	14.468	12.405	11.198	NaN	7.542	6.515	5.945	5.355
2009-06-13 16:30	16.395	16.425	16.372	15.712	15.068	15.095	15.015	14.935	14.892	14.825	14.725	14.618	14.445	13.082	11.635	NaN	7.432	6.452	5.985	5.355
2009-06-13 17:00	16.438	16.425	16.392	15.798	15.088	15.055	14.955	14.872	14.892	14.825	14.685	14.578	NaN	13.125	10.798	8.358	7.368	6.408	5.818	5.355
2009-06-13 17:30	16.272	16.378	16.368	16.172	NaN	NaN	15.098	14.975	14.975	14.888	14.812	14.725	14.405	13.312	NaN	8.228	7.258	6.265	5.818	5.355
2009-06-13 18:00	16.355	16.565	16.455	16.195	15.848	15.598	15.245	15.035	15.035	14.935	14.812	14.705	14.325	12.932	9.698	8.398	7.538	6.225	5.885	5.355
2009-06-13 18:30	16.375	16.465	16.265	16.088	15.932	15.785	15.348	15.015	14.995	14.912	14.765	14.642	14.305	12.765	9.592	8.308	7.115	6.265	5.945	5.355
2009-06-13 19:00	16.085	16.275	16.165	16.175	16.075	15.662	15.182	14.955	14.892	14.845	14.645	14.495	NaN	12.222	10.542	9.338	7.832	6.265	5.902	5.355
2009-06-13 19:30	16.188	16.425	16.325	16.235	15.975	15.555	15.142	14.955	14.915	14.805	14.705	14.598	14.425	12.718	10.628	9.278	8.042	6.365	5.795	5.355
2009-06-13 20:00	16.005	16.295	16.245	16.195	15.828	15.515	15.118	14.975	14.955	14.825	14.765	14.665	14.425	12.698	10.125	9.025	7.878	6.385	5.735	5.355
2009-06-13 20:30	15.915	16.255	16.185	16.195	15.995	15.388	15.075	14.915	14.868	14.765	14.645	14.535	14.285	13.042	11.658	8.755	7.475	6.432	5.755	5.355
2009-06-13 21:00	15.875	16.275	16.245	16.215	15.872	15.475	15.035	NaN	14.825	14.705	14.585	14.475	14.305	13.102	11.365	8.795	7.325	6.472	5.775	5.355
2009-06-13 21:30	15.875	16.212	16.205	16.195	16.035	15.828	15.142	14.955	14.935	14.765	14.645	14.575	14.345	13.458	10.672	7.578	6.928	6.448	5.795	5.355
2009-06-13 22:00	15.668	16.015	15.995	16.025	15.915	15.952	15.245	14.955	14.975	14.805	14.665	14.595	14.405	13.482	9.978	7.515	6.948	6.475	5.885	5.355
2009-06-13 22:30	15.585	15.975	15.955	15.985	15.852	15.472	15.118	14.915	14.915	14.845	14.685	14.575	14.365	13.312	9.575	8.062	7.258	6.495	6.025	5.355
2009-06-13 23:00	15.565	15.975	15.935	15.965	15.745	15.475	15.142	14.975	14.975	14.888	14.745	14.575	14.365	13.228	9.972	8.122	6.928	6.245	5.945	5.355
2009-06-13 23:30	15.668	15.935	15.935	15.985	15.765	15.595	15.098	14.915	14.915	14.805	14.605	14.595	14.345	12.365	10.482	9.128	7.198	6.408	5.945	5.355
2009-06-14 00:00	15.625	15.915	15.915	15.945	15.598	15.515	15.305	15.035	14.935	14.808	14.685	14.595	14.405	12.618	10.295	9.212	7.958	6.868	5.988	5.355
2009-06-14 00:30	15.605	15.915	15.892	15.945	15.455	15.305	15.225	15.098	14.995	14.865	14.745	14.618	14.492	12.742	9.978	9.045	8.042	6.618	5.862	5.355
2009-06-14 01:00	15.625	15.892	15.892	15.925	15.745	15.305	15.185	15.098	15.035	14.888	14.725	14.595	14.262	12.848	10.292	9.105	7.938	6.345	5.862	5.355
2009-06-14 01:30	15.462	15.825	15.825	15.862	15.575	15.412	15.145	15.075	15.118	15.005	14.812	14.595	14.365	12.535	10.778	8.962	7.092	6.138	5.775	5.355
2009-06-14 02:00	15.525	15.745	15.725	15.755	15.538	15.535	15.225	15.015	15.055	14.978	14.812	14.595	14.365	13.062	10.438	8.985	6.845	6.115	5.775	5.355
2009-06-14 02:30	15.375	15.705	15.705	15.655	15.415	15.475	15.182	14.995	14.995	14.888	14.765	14.555	14.198	13.165	10.778	8.942	7.012	6.205	5.862	5.355
2009-06-14 03:00	15.208	15.618	15.642	15.632	15.415	15.435	15.138	14.975	14.935	14.825	14.685	NaN	14.175	12.872	10.795	NaN	6.968	6.368	5.985	5.355
2009-06-14 03:30	15.045	15.665	15.595	15.635	15.455	15.475	15.145	14.895	14.868	14.805	14.645	14.535	14.305	12.452	10.438	8.422	7.455	6.432	6.135	5.355
2009-06-14 04:00	15.045	15.595	15.595	15.635	15.495	15.475	15.265	14.955	14.868	14.805	14.665	14.575	14.405	12.598	10.315	8.735	7.605	6.345	6.065	5.355
2009-06-14 04:30	15.212	15.595	15.595	15.635	15.555	15.598	15.325	15.035	14.915	14.865	14.705	14.595	14.445	13.438	10.082	8.588	7.875	6.365	6.065	5.355
2009-06-14 05:00	15.898	15.685	15.705	15.715	15.622	15.685	15.285	14.975	14.915	14.865	14.725	14.595	14.305	13.542	9.825	8.692	7.788	6.575	6.065	5.355
2009-06-14 05:30	15.878	15.725	15.725	15.755	15.645	15.642	15.265	14.975	14.935	14.865	14.685	14.595	14.285	12.932	10.245	8.838	7.625	6.535	5.882	5.355
2009-06-14 06:00	15.795	15.745	15.745	15.755	15.665	15.598	15.245	14.975	14.975	14.865	14.685	14.618	14.325	12.978	10.545	9.128	7.728	6.305	5.755	5.355
2009-06-14 06:30	15.712	15.765	15.745	15.775	15.665	15.595	15.305	15.015	14.975	14.865	14.685	14.595	14.305	12.998	10.665	9.085	7.585	6.555	5.925	5.355
2009-06-14 07:00	15.625	15.785	15.765	15.775	15.665	15.765	15.412	15.142	15.035	14.888	14.685	14.595	14.285	12.825	10.335	8.545	7.428	6.448	5.965	5.355
2009-06-14 07:30	15.855	15.785	15.825	15.862	15.745	15.825	15.575	15.288	15.162	14.958	14.725	14.642	14.325	12.575	10.312	8.402	7.305	6.325	5.985	5.355
2009-06-14 08:00	16.168	15.845	15.845	15.925	15.895	15.785	15.642	15.382	15.285	15.025	14.788	14.665	14.445	12.448	10.208	8.652	7.322	6.078	5.798	5.355
2009-06-14 08:30	16.398	16.102	15.848	15.945	15.785	15.765	15.645	15.335	15.285	14.958	14.788	14.705	14.492	12.975	10.058	8.775	7.412	6.055	5.795	5.355
2009-06-14 09:00	17.005	16.275	15.915	15.945	15.872	15.785	15.665	15.288	15.325	15.005	14.835	14.725	14.492	13.145	10.735	8.442	7.685	6.475	5.815	5.355
2009-06-14 09:30	17.615	16.232	15.935	15.885	15.805	15.705	15.518	15.205	15.285	14.982	14.835	14.745	14.472	13.188	10.905	9.005	7.812	NaN	5.815	5.355
2009-06-14 10:00	18.512	16.378	NaN	15.945	15.805	15.825	15.578	15.288	15.245	15.025	14.808	14.785	14.385	12.868	10.838	9.128	7.685	6.282	5.838	5.355
2009-06-14 10:30	18.718	16.338	15.955	15.885	15.745	15.765	15.618	15.205	15.142	15.025	14.835	14.745	14.445	12.935	10.565	8.525	7.195	6.365	5.862	5.355
2009-06-14 11:00	18.615	16.295	15.935	15.905	15.725	15.825	15.665	15.358	15.205	15.065	14.832	14.765	14.365	13.458	10.728	8.228	7.135	6.265	5.795	5.355
2009-06-14 11:30	18.598	16.295	16.015	15.945	15.765	15.805	15.705	15.382	15.225	15.125	14.875	14.765	14.325	13.502	10.665	8.315	6.945	6.265	5.815	5.355
2009-06-14 12:00	19.492	16.485	16.162	16.025	15.825	15.892	15.785	15.462	15.305	15.125	14.895	14.765	14.345	12.995	10.335	8.378	7.348	6.285	5.815	5.355
2009-06-14 12:30	18.662	16.652	16.185	16.088	15.848	15.955	15.848	15.675	15.415	15.125	14.875	14.705	14.218	12.448	10.168	8.795	7.855	6.305	5.885	5.355
2009-06-14 13:00	18.222	16.985	16.225	16.112	15.872	15.852	15.725	15.505	15.372	15.172	14.955	14.765	14.325	12.698	10.565	8.858	7.792	6.348	5.885	5.355
2009-06-14 13:30	17.218	16.945	16.598	16.112	15.872	15.785	15.598	15.402	15.265	15.148	14.915	14.785	14.345	12.912	10.755	9.212	7.978	6.555	5.905	5.355
2009-06-14 14:00	17.028	16.855	16.785	16.672	15.998	15.825	15.515	15.265	15.225	15.105	14.875	14.745	14.262	12.848	11.305	9.525	7.535	6.455	5.945	5.355
2009-06-14 14:30	17.115	17.005	17.035	17.025	16.602	15.888	15.622	15.312	15.205	15.105	14.875	14.725	14.365	12.658	11.008	8.922	7.518	6.535	6.005	5.355
2009-06-14 15:00	17.452	17.315	17.382	16.905	16.122	15.765	15.685	15.382	15.245	15.125	14.975	14.745	14.492	13.105	10.775	8.815	7.325	6.495	6.025	5.355
2009-06-14 15:30	17.472	17.422	17.442	16.858	16.102	15.975	15.868	15.735	15.535	15.215	15.015	14.785	14.445	13.085	10.438	8.732	7.455	6.512	6.005	5.355
2009-06-14 16:00	17.135	17.085	17.188	17.005	16.412	16.202	15.975	15.835	15.765	NaN	15.038	14.765	14.492	12.932	10.398	8.402	7.562	6.325	5.882	5.355
2009-06-14 16:30	16.962	17.005	17.082	17.032	16.708	16.452	16.158	15.858	15.785	15.252	14.955	14.685	14.425	12.298	10.502	8.248	7.305	6.325	5.945	5.355
2009-06-14 17:00	17.258	17.255	17.272	17.092	16.838	16.868	16.398	15.905	15.642	15.125	14.935	14.705	14.405	12.638	10.685	8.778	7.345	6.325	5.945	5.355
2009-06-14 17:30	17.658	17.705	17.248	16.925	16.715	16.805	16.162	15.858	15.308	15.085	14.955	14.725	14.492	13.272	10.542	9.108	7.708	6.428	5.862	5.355
2009-06-14 18:00	17.492	17.525	17.232	16.945	16.735	16.785	NaN	15.925	15.472	15.125	14.955	14.745	14.492	13.248	10.102	8.692	7.895	6.662	5.838	5.355
2009-06-14 18:30	17.655	17.685	17.232	17.025	16.795	16.725	16.628	16.005	15.622	15.105	14.935	14.785	14.448	13.145	10.288	8.755	7.688	6.428	5.775	5.355
2009-06-14 19:00	17.535	17.532	17.078	16.965	16.728	16.578	16.462	15.965	15.265	15.045	14.835	14.685	14.325	12.955	10.038	8.735	7.812	6.682	5.882	5.355
2009-06-14 19:30	17.722	17.488	17.015	16.985	16.748	16.368	16.245	15.985	15.452	15.105	14.955	14.785	14.405	12.845	10.208	8.202	7.452	6.618	5.885	5.355
2009-06-14 20:00	17.722	17.868	17.142	17.045	16.858	16.245	16.035	15.775	15.225	15.105	14.975	14.785	14.492	12.848	10.398	8.248	7.282	6.392	5.885	5.355
2009-06-14 20:30	17.532	17.745	17.335	17.065	16.755	16.248	15.975	15.755	15.265	15.172	14.998	14.765	14.448	12.868	10.502	8.078	7.218	6.222	5.885	5.355
2009-06-14 21:00	17.385	17.638	17.422	17.092	16.542	16.055	15.872	15.488	15.245	15.108	14.875	14.705	14.025	12.555	10.355	8.942	7.772	6.055	5.862	5.355
2009-06-14 21:30	17.158	17.445	17.378	17.112	16.348	16.035	15.812	15.288	15.245	15.025	14.835	14.618	14.195	12.828	10.355	9.315	8.085	6.662	5.925	5.355
2009-06-14 22:00	17.135	17.445	17.165	16.962	16.328	16.038	15.872	15.485	15.305	15.022	14.812	14.555	14.265	13.312	11.008	9.485	8.165	6.618	5.945	5.355
2009-06-14 22:30	16.915	17.355	17.055	16.568	16.245	16.058	15.598	15.335	15.185	14.935	14.765	14.598	14.365	13.415	10.815	9.502	8.002	6.325	5.925	5.355
2009-06-14 23:00	16.985	17.315	17.035	16.545	16.245	16.035	15.555	15.288	15.185	15.002	14.812	14.705	14.425	13.102	10.502	9.025	7.835	6.432	5.965	5.355
2009-06-14 23:30	16.915	17.255	17.188	16.882	16.225	15.955	15.475	15.312	15.225	15.045	14.788	14.662	14.405	13.292	10.968	8.732	7.388	6.495	6.005	5.355
2009-06-15 00:00	16.795	17.215	17.165	NaN	16.245	16.015	15.535	15.335	15.165	15.005	14.765	14.665	14.425	13.228	11.242	8.815	7.625	6.428	5.925	5.355
2009-06-15 00:30	16.522	17.152	17.142	16.715	16.285	16.035	15.645	15.405	15.162	14.982	14.765	14.665	14.492	13.062	11.452	8.672	7.498	6.285	5.862	5.355
2009-06-15 01:00	16.398	17.085	17.035	16.565	16.415	16.095	15.685	15.445	15.245	14.958	14.765	14.665	14.385	12.825	10.628	8.715	7.328	6.202	5.862	5.355
2009-06-15 01:30	16.172	16.985	16.745	16.565	16.455	16.185	15.685	15.425	15.205	14.935	14.765	14.725	14.512	13.205	10.252	8.435	7.012	6.135	5.815	5.355
2009-06-15 02:00	15.918	16.815	16.705	16.612	16.392	16.142	15.705	15.425	15.245	15.085	14.875	NaN	14.635	13.352	10.478	8.265	6.782	6.135	5.815	5.355
2009-06-15 02:30	15.772	16.695	16.642	16.612	16.415	16.158	15.725	15.405	15.225	15.085	14.915	NaN	14.365	13.542	10.375	8.248	7.305	6.265	5.862	5.355
2009-06-15 03:00	15.815	16.585	16.575	16.565	16.415	16.415	15.745	15.382	15.225	15.045	14.955	14.848	14.468	13.312	10.332	7.868	7.498	6.265	5.815	5.355
2009-06-15 03:30	15.688	16.485	16.495	16.525	16.395	16.288	15.765	15.422	15.225	15.065	14.875	14.725	14.512	12.888	9.912	8.668	7.875	6.785	5.945	5.355
2009-06-15 04:00	15.502	16.465	16.455	16.505	16.348	16.368	15.975	NaN	NaN	15.105	14.915	14.805	14.595	12.492	10.442	8.735	7.808	6.615	6.025	5.355
2009-06-15 04:30	15.875	16.425	16.415	16.445	16.348	16.345	15.935	15.545	15.392	15.105	14.875	14.785	14.635	12.088	10.462	8.898	7.748	6.455	6.005	5.355
2009-06-15 05:00	16.878	16.465	16.415	16.445	16.348	16.345	15.765	15.405	15.325	15.125	14.955	14.785	14.595	12.115	10.148	9.028	7.665	6.345	5.945	5.355
2009-06-15 05:30	16.502	16.485	16.475	16.445	16.325	16.205	15.765	15.358	15.305	15.172	15.015	14.845	14.555	12.175	10.885	9.255	7.578	6.368	5.818	5.355
2009-06-15 06:00	16.375	16.485	16.475	16.505	16.372	16.328	15.975	15.445	15.305	15.172	15.015	14.868	NaN	12.218	10.712	8.752	7.625	6.725	5.965	5.355
2009-06-15 06:30	16.415	16.485	16.515	16.525	16.415	16.415	16.075	15.592	15.285	15.172	15.038	14.892	14.262	12.852	10.585	8.565	7.748	6.662	6.068	NaN
2009-06-15 07:00	16.545	16.565	16.598	16.588	16.495	16.515	16.122	15.652	15.345	15.195	15.038	14.825	14.305	13.208	11.158	8.588	7.238	6.452	6.005	5.355
2009-06-15 07:30	16.665	16.675	16.665	16.655	16.535	16.392	16.122	15.652	15.285	15.172	14.955	14.765	NaN	13.085	10.708	8.038	6.988	6.452	6.112	5.355
2009-06-15 08:00	16.712	16.735	16.725	16.755	16.602	16.475	16.165	15.585	15.325	15.125	14.955	14.705	14.445	13.125	10.315	8.095	NaN	6.325	5.925	5.355
2009-06-15 08:30	16.855	16.815	16.745	16.755	16.602	16.265	16.145	15.502	15.345	15.195	14.975	14.825	14.445	13.352	10.438	8.542	7.645	6.345	5.885	5.355
2009-06-15 09:00	17.092	16.925	16.745	16.715	16.432	16.225	16.078	15.335	15.368	15.195	15.015	14.825	14.468	13.758	10.545	9.065	7.768	6.365	5.885	5.355
2009-06-15 09:30	17.348	16.945	16.685	16.545	NaN	16.205	NaN	15.265	15.325	15.195	14.955	14.892	14.468	13.925	10.482	8.942	7.792	6.365	6.045	5.355
2009-06-15 10:00	17.555	16.878	16.705	16.588	16.348	16.368	16.118	15.335	15.415	15.255	15.085	14.935	14.512	13.778	10.668	8.712	7.935	6.515	5.985	5.355
2009-06-15 10:30	17.992	NaN	16.685	16.695	16.535	16.598	16.328	15.735	15.475	15.255	15.038	15.035	14.575	13.208	10.668	8.608	8.045	6.722	5.965	5.355
2009-06-15 11:00	18.655	NaN	16.725	16.695	16.555	16.705	16.465	15.842	15.455	15.172	14.975	15.015	14.635	13.502	11.152	8.378	7.915	6.535	6.025	5.355
2009-06-15 11:30	18.988	NaN	16.785	16.715	16.602	16.725	16.372	15.568	15.392	15.232	15.018	14.995	14.635	13.332	11.072	8.505	7.958	6.575	6.045	5.355
2009-06-15 12:00	19.388	17.128	16.952	16.838	16.675	16.705	16.395	15.922	15.515	15.295	15.018	14.825	14.635	NaN	10.542	8.335	7.705	6.742	6.132	NaN
2009-06-15 12:30	19.512	17.445	17.212	17.112	16.755	16.785	16.442	15.755	15.495	15.355	15.165	14.955	14.675	12.468	10.588	8.462	7.515	6.908	6.255	NaN
2009-06-15 13:00	19.638	18.122	17.632	17.515	17.068	16.852	16.268	15.588	15.455	15.355	15.225	15.075	14.698	12.302	10.752	8.525	7.452	6.955	6.362	5.355
2009-06-15 13:30	19.805	18.682	17.775	17.665	17.065	16.662	15.935	15.585	15.515	15.465	15.288	15.175	14.675	12.408	10.542	8.672	7.452	6.762	6.408	5.355
2009-06-15 14:00	19.345	18.325	17.815	17.765	16.882	16.598	NaN	15.715	15.662	15.565	15.355	15.148	14.635	12.715	NaN	8.505	7.792	6.555	6.088	5.355
2009-06-15 14:30	20.052	18.242	17.798	17.388	16.795	16.595	16.305	15.902	15.848	15.715	15.502	15.095	14.575	12.912	10.082	8.588	8.228	6.575	5.905	NaN
2009-06-15 15:00	NaN	18.265	17.858	17.305	16.775	16.682	16.415	16.005	15.935	15.672	15.438	15.055	14.512	12.762	10.902	9.065	8.355	6.408	5.815	5.355
2009-06-15 15:30	20.158	18.452	17.568	17.325	16.858	16.868	16.692	16.175	15.828	15.482	15.185	14.888	14.405	12.615	10.862	9.318	8.485	6.452	5.815	5.355
2009-06-15 16:00	20.328	18.075	17.672	17.455	16.945	16.868	16.545	16.235	15.848	15.398	15.145	14.805	14.468	12.655	11.135	9.382	7.895	6.348	5.815	NaN
2009-06-15 16:30	20.218	18.538	17.775	17.392	16.878	16.745	16.505	16.128	15.638	15.398	15.165	14.888	14.635	13.018	10.712	8.775	7.728	6.365	5.815	5.355
2009-06-15 17:00	20.452	18.932	17.735	17.392	17.088	16.868	16.545	16.362	15.952	15.505	15.225	14.975	14.718	13.188	10.502	8.565	7.388	6.385	5.815	NaN
2009-06-15 17:30	19.992	18.012	17.485	17.285	17.025	16.888	16.525	16.358	16.255	15.668	15.245	14.995	14.742	13.228	9.932	8.182	7.115	6.325	5.838	NaN
2009-06-15 18:00	19.678	18.055	17.545	17.412	17.025	16.992	16.712	16.358	NaN	NaN	15.205	14.995	14.678	12.852	10.502	8.882	7.075	6.305	5.905	5.355
2009-06-15 18:30	19.742	19.712	18.382	17.538	16.902	16.515	16.288	15.692	15.308	15.168	15.015	14.955	14.492	13.252	10.752	8.838	7.115	6.328	5.945	5.375
2009-06-15 19:00	19.745	19.438	18.505	17.558	16.945	16.182	15.892	15.358	15.265	15.235	15.145	15.035	14.448	13.082	11.135	8.732	7.262	6.578	5.945	5.375
2009-06-15 19:30	19.595	19.205	18.275	17.412	16.858	16.055	15.705	15.405	15.345	15.275	15.205	15.015	14.468	13.125	11.428	8.435	7.198	6.365	5.905	5.355
2009-06-15 20:00	19.408	19.585	17.898	17.205	NaN	16.162	15.642	15.405	15.415	15.355	15.245	15.015	14.445	13.375	11.032	9.005	7.682	6.595	5.985	5.395
2009-06-15 20:30	19.282	19.075	17.485	17.165	16.818	16.388	15.932	15.692	15.515	15.422	15.225	14.935	14.445	13.562	11.008	8.922	7.935	6.472	5.985	5.375
2009-06-15 21:00	19.095	19.228	17.315	17.065	16.965	16.682	16.098	15.945	15.555	15.375	15.145	14.915	14.468	12.738	11.072	8.752	7.855	6.618	6.005	5.395
2009-06-15 21:30	19.262	18.912	17.402	17.205	16.965	16.868	16.308	15.922	15.642	15.422	15.225	14.975	14.555	12.615	10.582	8.605	7.748	6.725	6.112	5.395
2009-06-15 22:00	19.158	19.208	17.425	17.138	16.945	16.995	16.435	15.922	15.705	15.465	15.225	14.975	14.552	12.552	10.418	8.732	7.708	6.638	6.065	5.375
2009-06-15 22:30	18.825	18.805	17.445	17.262	16.945	17.015	16.612	16.152	15.702	15.418	15.105	14.932	14.285	12.828	10.755	8.608	7.772	6.535	6.112	5.415
2009-06-15 23:00	18.385	18.495	17.608	17.288	17.028	16.955	16.465	15.858	15.515	15.335	15.105	14.975	14.305	13.228	10.605	8.775	7.792	6.428	5.878	5.395
2009-06-15 23:30	18.305	18.535	18.045	17.328	16.985	16.742	16.372	15.775	15.475	15.315	15.145	15.035	14.345	12.888	10.752	9.005	7.688	6.265	5.775	5.395
2009-06-16 00:00	18.285	18.455	17.442	17.185	16.858	16.662	16.372	15.775	15.495	15.275	15.082	14.955	14.385	12.952	10.968	8.942	7.582	6.432	5.882	5.375
2009-06-16 00:30	18.242	18.408	17.882	17.118	16.815	16.705	16.205	15.695	15.412	15.172	15.015	14.975	14.552	13.395	10.972	9.025	7.792	6.642	5.925	5.395
2009-06-16 01:00	18.075	18.245	17.985	17.165	16.755	16.408	16.018	15.608	15.495	15.195	15.038	14.995	14.595	13.585	11.175	8.858	7.832	6.408	5.905	5.375
2009-06-16 01:30	17.615	18.118	18.045	17.265	16.838	16.245	15.975	15.632	15.535	15.255	15.062	14.995	14.575	13.435	10.878	8.755	7.748	6.365	5.905	5.395
2009-06-16 02:00	17.678	18.015	18.005	17.495	17.005	16.515	15.915	15.608	15.555	15.315	15.125	15.015	14.555	13.502	10.775	8.378	7.218	6.432	5.945	5.375
2009-06-16 02:30	17.658	18.055	18.025	17.308	16.835	16.642	15.975	15.818	15.638	15.418	15.205	15.095	14.635	13.252	NaN	8.442	7.478	6.475	5.965	5.395
2009-06-16 03:00	17.385	17.995	17.985	17.538	16.962	16.892	16.142	15.905	NaN	15.485	15.245	15.095	14.345	12.678	10.838	8.688	7.542	6.408	5.945	5.395
2009-06-16 03:30	17.555	17.868	17.775	17.495	17.045	16.892	16.525	15.985	NaN	15.355	15.205	15.122	14.305	12.508	10.815	8.798	7.645	6.305	5.945	5.395
2009-06-16 04:00	17.555	17.745	17.735	17.555	17.025	16.765	16.248	15.735	15.495	15.315	15.185	14.995	14.385	12.955	10.605	9.192	7.872	6.345	5.985	5.415
2009-06-16 04:30	17.575	17.745	17.715	17.245	16.795	16.765	16.035	15.795	15.535	15.295	15.145	14.955	14.492	13.208	10.585	8.942	7.725	6.495	6.005	5.355
2009-06-16 05:00	17.655	17.785	17.755	17.138	16.795	16.745	16.078	15.775	15.575	15.315	15.145	14.975	14.468	13.455	10.712	9.088	7.875	6.408	5.985	5.415
2009-06-16 05:30	17.615	17.745	17.735	17.158	16.815	16.805	16.285	15.795	15.575	15.335	15.105	14.955	14.425	13.188	10.838	9.108	7.792	6.365	5.925	5.395
2009-06-16 06:00	17.492	17.585	17.628	NaN	16.858	16.845	16.225	15.775	15.515	15.335	15.085	14.955	14.535	13.125	10.625	9.168	7.772	6.492	6.005	5.395
2009-06-16 06:30	17.515	17.565	17.605	17.392	16.858	16.845	16.545	15.838	15.555	15.255	15.085	14.935	14.555	13.085	10.798	9.275	7.705	6.515	5.965	5.395
2009-06-16 07:00	17.448	17.525	17.565	17.515	16.985	16.845	16.545	15.775	15.598	15.255	15.085	14.935	14.575	13.458	10.928	9.025	7.258	6.495	5.985	5.375
2009-06-16 07:30	17.425	17.485	17.545	17.475	16.965	16.845	16.632	16.088	15.745	15.398	15.165	14.975	14.555	13.292	10.822	8.505	7.238	6.535	5.945	5.415
2009-06-16 08:00	17.472	17.485	17.525	17.495	16.985	16.868	16.775	16.382	15.952	15.485	15.205	14.935	14.492	13.042	10.728	8.565	7.368	6.555	5.965	5.415
2009-06-16 08:30	17.702	17.572	17.565	17.622	17.295	16.975	16.815	16.382	15.805	15.422	15.225	14.955	14.555	13.165	10.562	8.585	7.452	6.682	5.925	5.395
2009-06-16 09:00	17.742	17.638	17.652	17.622	17.275	17.038	16.838	16.382	15.685	15.375	15.185	14.975	14.615	13.395	10.522	8.648	7.705	6.635	5.945	5.395
2009-06-16 09:30	17.635	17.545	17.605	17.622	17.358	17.145	16.755	16.085	15.555	15.422	15.225	15.015	14.635	13.312	10.625	8.775	7.812	6.495	5.945	5.415
2009-06-16 10:00	17.615	17.605	17.605	17.622	17.465	16.975	16.142	15.585	15.575	15.445	15.265	14.975	14.635	13.438	10.378	9.188	8.002	6.535	5.985	5.415
2009-06-16 10:30	17.655	17.605	17.605	17.622	17.465	NaN	15.805	15.632	15.642	15.545	15.375	15.055	14.655	12.825	10.458	9.358	7.812	6.408	5.965	5.415
2009-06-16 11:00	17.675	17.605	17.628	17.665	17.545	17.165	16.038	15.735	15.745	15.605	15.395	15.175	14.698	12.868	10.545	9.565	7.978	6.392	5.925	5.395
2009-06-16 11:30	17.785	17.685	17.715	17.745	17.585	NaN	16.272	15.795	15.805	15.545	15.355	15.102	14.742	12.845	10.648	9.632	8.082	6.245	5.885	5.375
2009-06-16 12:00	17.905	17.765	17.795	17.805	17.465	17.505	17.048	15.942	15.868	15.648	15.332	15.035	14.595	12.868	10.458	8.858	7.962	6.515	5.925	5.415
2009-06-16 12:30	17.972	17.888	17.898	17.932	17.652	17.652	17.295	16.025	15.892	15.625	15.292	14.935	14.575	13.395	10.755	8.588	7.585	6.452	5.965	NaN
2009-06-16 13:00	18.282	18.202	18.192	18.015	17.632	17.755	16.965	15.985	15.845	15.565	15.125	14.995	14.595	13.645	10.842	8.902	7.542	6.432	6.005	NaN
2009-06-16 13:30	18.488	18.412	18.355	17.872	17.695	17.525	16.482	16.048	15.805	15.565	15.248	15.062	14.698	13.162	10.795	8.248	7.345	6.678	6.065	NaN
2009-06-16 14:00	18.595	18.495	17.922	17.805	17.608	17.378	16.458	16.132	15.845	15.628	15.312	NaN	14.698	12.742	10.668	8.752	7.475	6.785	6.005	5.415
2009-06-16 14:30	18.285	18.225	17.962	17.642	17.402	17.382	16.352	16.068	15.828	15.695	15.312	15.122	14.695	12.975	10.708	9.088	8.062	6.682	6.005	5.415
2009-06-16 15:00	18.365	18.328	18.275	17.702	17.358	17.295	16.328	15.985	15.915	15.692	15.415	15.055	14.655	13.105	10.482	9.148	8.018	6.515	6.065	5.415
2009-06-16 15:30	18.408	18.368	18.358	17.622	17.425	17.382	16.462	15.985	15.805	15.585	15.245	14.995	14.595	12.825	10.795	9.418	7.892	6.388	5.925	5.415
2009-06-16 16:00	18.405	18.412	18.378	17.685	17.465	17.398	16.715	16.005	15.845	15.525	15.245	15.075	14.718	12.935	10.925	9.128	8.125	6.388	5.795	5.415
2009-06-16 16:30	18.325	18.325	18.295	18.015	17.485	17.545	17.215	16.108	15.892	15.565	15.288	15.095	14.722	13.248	10.772	8.775	7.915	6.408	5.755	5.415
2009-06-16 17:00	18.325	18.305	18.295	18.265	17.652	17.605	17.505	NaN	15.845	15.525	15.288	15.035	14.635	13.332	11.075	8.548	7.688	6.432	5.818	NaN
2009-06-16 17:30	18.285	18.285	18.295	18.225	17.608	17.605	17.378	16.068	15.892	15.545	15.332	15.095	14.718	13.248	10.948	8.545	7.565	6.662	5.925	5.415
2009-06-16 18:00	18.245	18.285	18.295	18.245	17.632	17.675	16.755	16.235	15.845	15.585	15.335	15.095	14.695	12.995	10.818	8.462	7.428	6.615	5.945	NaN
2009-06-16 18:30	18.245	18.245	18.255	18.245	17.655	17.675	16.695	16.172	15.765	15.565	15.265	15.055	14.595	13.562	10.775	8.248	7.365	6.388	5.945	5.415
2009-06-16 19:00	18.245	18.245	18.235	18.205	17.608	17.398	16.608	15.925	15.725	15.505	15.225	15.015	14.615	13.455	10.815	8.778	7.602	6.325	5.945	5.415
2009-06-16 19:30	18.178	18.305	18.255	18.265	17.655	17.275	16.632	15.925	15.745	15.525	15.225	14.975	14.575	12.872	10.882	9.712	7.645	6.325	5.945	5.415
2009-06-16 20:00	18.158	18.305	18.295	18.265	17.675	17.355	16.715	16.028	15.785	15.525	15.288	14.995	14.655	12.888	10.752	9.212	7.605	6.408	5.945	5.415
2009-06-16 20:30	18.052	18.325	18.315	18.305	17.735	17.402	16.815	16.315	15.805	15.648	15.435	15.095	14.765	13.125	10.462	8.672	7.522	6.635	6.045	5.415
2009-06-16 21:00	18.035	18.345	18.295	18.225	17.755	17.315	16.835	16.235	15.892	15.695	15.455	15.095	14.805	13.352	10.228	8.525	7.562	6.658	6.045	NaN
2009-06-16 21:30	17.995	18.325	18.315	18.285	17.735	17.275	16.882	16.275	15.935	15.625	15.395	15.095	14.825	12.615	10.605	9.192	7.855	6.745	6.135	5.415
2009-06-16 22:00	18.035	18.345	18.355	18.078	17.735	17.295	16.985	16.255	15.935	15.565	15.288	15.035	14.592	12.365	10.882	9.398	7.852	6.705	6.092	5.415
2009-06-16 22:30	18.055	18.365	18.335	17.995	17.715	17.232	16.818	16.175	15.935	15.545	15.312	15.095	14.448	12.658	11.282	8.962	7.585	6.638	6.045	5.415
2009-06-16 23:00	18.055	18.345	18.355	18.078	17.755	17.338	16.695	16.025	15.828	15.505	15.335	15.035	14.385	13.085	11.032	8.942	7.515	6.535	6.088	5.415
2009-06-16 23:30	17.948	18.412	18.355	18.055	17.715	17.398	16.755	15.945	15.618	15.465	15.335	15.015	14.282	13.125	10.925	9.398	7.748	6.432	6.005	5.415
2009-06-17 00:00	17.992	18.435	18.315	17.975	17.655	17.355	16.735	15.858	15.555	15.505	15.375	15.095	14.385	NaN	10.842	9.398	7.895	6.388	5.985	5.415
2009-06-17 00:30	17.948	18.388	18.295	17.955	17.675	17.295	16.675	15.942	15.618	15.505	15.395	15.055	14.365	13.435	10.818	9.458	8.145	6.412	5.985	5.415
2009-06-17 01:00	17.885	18.365	18.172	17.955	17.735	17.588	16.735	16.108	15.788	15.585	15.455	15.035	14.555	13.645	10.478	9.105	7.955	6.455	5.905	5.415
2009-06-17 01:30	17.865	18.305	18.105	17.895	17.695	17.585	16.815	16.045	15.915	15.625	15.375	15.035	14.595	13.625	10.542	8.668	7.832	6.515	5.885	NaN
2009-06-17 02:00	17.845	18.245	18.045	17.848	17.655	17.652	16.775	16.155	15.868	15.605	15.225	14.975	14.535	13.248	10.795	8.585	7.585	6.515	5.885	5.415
2009-06-17 02:30	17.825	18.185	18.025	17.825	17.655	17.675	17.068	16.108	15.785	15.525	15.145	14.915	14.555	13.205	11.032	8.715	7.562	6.475	5.885	5.415
2009-06-17 03:00	17.722	18.115	17.985	17.825	17.655	17.585	17.025	16.132	15.785	15.565	15.145	14.935	14.535	13.085	10.972	8.795	7.388	6.385	5.885	5.415
2009-06-17 03:30	17.638	18.138	17.965	17.805	17.632	17.525	16.548	15.985	15.725	15.505	15.205	15.035	14.695	13.252	10.905	8.962	7.322	6.385	5.965	5.415
2009-06-17 04:00	17.635	18.075	18.005	17.765	17.585	17.485	16.442	16.045	15.745	15.545	15.225	15.035	14.635	13.205	10.905	9.085	7.405	6.385	5.925	5.415
2009-06-17 04:30	17.575	18.055	18.025	17.745	17.565	17.445	16.372	16.045	15.848	15.565	15.245	15.095	14.718	13.145	10.672	9.045	7.408	6.385	5.885	5.415
2009-06-17 05:00	17.598	18.035	17.965	17.665	17.525	17.445	16.418	16.085	15.935	15.545	15.268	15.095	14.762	12.998	10.905	9.085	7.705	6.495	5.985	5.415
2009-06-17 05:30	17.825	17.995	17.922	17.685	17.465	17.585	16.632	16.085	15.935	15.545	15.312	15.095	14.655	13.145	10.882	8.922	7.605	6.515	5.985	5.415
2009-06-17 06:00	17.738	18.015	17.962	17.725	17.525	17.605	16.962	16.108	15.995	15.525	15.265	15.095	14.535	13.165	10.905	8.942	7.665	6.475	5.905	5.415
2009-06-17 06:30	17.972	18.015	18.065	17.828	17.565	17.628	17.195	16.275	16.055	15.625	15.375	15.075	14.615	13.418	10.795	8.565	7.498	6.555	5.905	5.415
2009-06-17 07:00	18.135	18.075	18.128	17.995	17.608	17.652	17.088	16.195	16.075	15.605	15.375	15.015	14.635	13.185	10.985	8.835	7.625	6.575	5.905	5.415
2009-06-17 07:30	18.305	18.115	18.175	18.075	17.675	17.545	16.775	16.195	16.122	15.648	15.415	15.075	14.615	12.868	11.072	9.255	7.768	6.555	5.925	5.415
2009-06-17 08:00	18.575	18.185	18.152	18.165	17.695	17.628	16.818	16.108	16.148	15.672	15.455	15.148	14.655	12.868	11.035	8.962	7.955	6.785	6.005	5.415
2009-06-17 08:30	18.928	18.185	18.128	18.162	17.835	17.715	16.838	16.108	16.128	15.695	15.458	15.255	14.718	13.062	10.398	9.045	7.915	NaN	5.965	5.415
2009-06-17 09:00	19.285	18.225	18.045	18.165	17.885	17.715	16.878	16.192	16.215	15.715	15.502	15.295	14.805	13.375	10.458	9.005	7.855	6.555	5.862	5.415
2009-06-17 09:30	19.322	18.305	18.085	17.995	17.675	17.715	17.192	16.382	16.295	15.695	15.595	15.275	14.765	13.498	10.968	8.818	7.665	6.495	5.885	5.415
2009-06-17 10:00	19.345	NaN	18.065	17.848	17.655	17.695	17.235	16.422	16.162	15.648	15.548	15.142	14.678	13.605	10.628	8.588	7.545	6.455	5.965	5.415
2009-06-17 10:30	19.408	NaN	18.065	17.872	17.715	17.775	17.215	16.465	16.168	15.648	15.548	15.215	NaN	13.335	10.858	8.545	7.498	6.515	6.065	5.415
2009-06-17 11:00	18.615	18.475	18.235	18.182	17.925	17.878	17.362	16.295	16.168	15.672	15.548	15.295	14.765	13.602	10.418	8.692	7.498	6.535	5.985	5.415
2009-06-17 11:30	18.615	18.492	18.422	18.412	18.242	18.025	17.152	16.338	16.275	15.755	15.548	15.295	14.765	13.622	10.355	8.692	7.305	6.475	5.965	5.415
2009-06-17 12:00	18.845	18.618	18.525	18.475	18.245	18.005	16.815	16.335	16.215	15.775	15.548	15.168	14.555	13.248	10.545	8.858	7.408	6.432	5.965	5.415
2009-06-17 12:30	19.158	18.892	18.755	18.642	18.162	17.732	16.882	16.275	15.992	15.585	15.375	15.075	14.555	13.798	11.008	9.088	7.668	6.495	6.005	5.415
2009-06-17 13:00	19.515	19.232	19.088	18.868	17.882	17.422	16.545	16.025	15.745	15.545	15.332	15.035	14.595	12.995	11.552	9.485	8.062	6.642	6.065	5.415
2009-06-17 13:30	19.515	19.335	19.195	18.372	17.815	17.465	16.525	16.068	15.848	15.605	15.395	15.122	14.695	13.145	11.448	9.338	8.045	6.785	6.065	5.415
2009-06-17 14:00	19.515	19.375	19.355	18.975	17.882	17.378	16.588	16.215	15.932	15.652	15.372	15.168	14.655	13.355	11.095	9.192	8.022	6.785	5.945	5.415
2009-06-17 14:30	19.515	19.375	19.445	18.848	17.858	17.755	16.795	16.525	16.102	15.835	15.612	15.315	14.845	13.628	10.798	8.962	7.835	6.658	5.945	5.415
2009-06-17 15:00	19.555	19.442	19.465	18.352	17.925	17.838	16.838	16.545	16.102	15.878	15.758	15.378	14.948	13.542	10.902	8.942	7.685	6.705	6.005	5.415
2009-06-17 15:30	19.555	19.485	19.358	18.328	17.988	17.985	17.548	16.775	16.148	15.965	15.735	15.425	14.865	12.808	10.542	9.005	7.795	6.745	6.155	5.415
2009-06-17 16:00	19.535	19.485	19.362	18.702	18.098	18.025	17.735	16.815	16.195	16.005	15.715	15.335	14.765	12.615	10.498	8.985	7.835	6.725	6.175	5.415
2009-06-17 16:30	19.492	19.485	19.525	19.035	18.288	18.005	17.255	16.568	16.142	15.898	15.655	15.315	14.782	12.935	10.712	9.172	7.625	6.635	6.025	5.415
2009-06-17 17:00	19.515	19.505	19.362	19.142	18.662	17.965	16.922	16.525	16.338	15.875	15.695	15.378	14.822	13.018	10.945	9.275	7.832	6.595	6.005	5.415
2009-06-17 17:30	19.405	19.398	19.358	19.245	18.392	17.775	16.815	16.565	16.232	15.835	15.635	15.295	14.575	13.065	10.772	9.462	7.998	6.555	6.005	5.415
2009-06-17 18:00	19.495	19.505	19.485	19.435	18.372	17.838	16.882	16.588	15.975	15.815	15.548	15.295	14.698	13.335	10.498	9.235	8.125	6.575	NaN	5.415
2009-06-17 18:30	19.575	19.565	19.465	19.328	18.495	17.818	17.088	16.588	16.102	15.815	15.572	15.215	14.615	13.248	10.668	9.125	8.085	6.452	5.925	5.415
2009-06-17 19:00	19.405	19.398	19.335	19.285	18.415	17.525	16.962	16.675	16.422	15.942	15.695	15.235	14.762	13.125	10.688	9.025	7.998	6.325	5.885	5.415
2009-06-17 19:30	19.285	19.378	19.335	19.265	18.848	17.568	17.028	16.818	16.102	15.815	15.592	15.255	14.825	13.458	10.398	8.605	7.668	6.265	5.838	5.415
2009-06-17 20:00	19.345	19.315	19.088	19.015	18.638	17.902	17.338	16.902	16.195	15.855	15.572	15.335	14.825	13.752	10.378	8.482	7.538	6.205	5.795	5.415
2009-06-17 20:30	19.198	19.315	18.985	18.872	18.142	17.858	17.425	16.755	16.148	15.965	15.615	15.315	14.905	13.545	10.882	8.902	7.752	6.225	5.818	5.415
2009-06-17 21:00	19.095	19.255	19.065	18.915	18.265	18.065	17.362	16.652	16.175	15.838	15.572	15.315	14.802	12.868	10.838	8.898	7.432	6.472	5.905	5.415
2009-06-17 21:30	19.095	19.232	19.195	18.975	18.348	18.215	17.005	16.378	16.195	15.815	15.592	15.215	14.762	12.848	10.992	9.255	7.365	6.618	5.945	5.415
2009-06-17 22:00	18.995	19.185	19.175	19.015	18.495	17.962	17.005	16.445	16.255	15.875	15.635	15.335	14.928	12.488	10.628	9.442	7.962	6.722	6.005	5.415
2009-06-17 22:30	NaN	19.185	19.175	19.145	18.535	17.585	17.085	16.465	16.168	15.755	15.415	15.295	14.802	12.388	10.822	9.648	7.792	6.555	6.045	5.415
2009-06-17 23:00	18.905	19.185	19.175	19.205	18.595	17.692	17.132	16.485	16.055	15.545	15.395	NaN	14.635	12.762	11.472	9.192	7.812	6.412	6.025	5.415
2009-06-17 23:30	NaN	19.232	19.175	19.205	18.665	17.668	17.088	16.608	16.058	15.605	15.455	15.275	14.635	12.868	11.158	9.005	7.812	6.245	5.965	5.415
2009-06-18 00:00	18.952	19.185	19.195	19.205	18.622	17.652	17.068	16.795	16.162	15.625	15.455	15.295	14.552	12.975	11.115	9.045	7.815	NaN	5.965	5.415
2009-06-18 00:30	18.888	19.185	19.175	19.205	18.682	17.878	17.195	16.775	16.095	15.625	15.525	15.315	14.468	13.292	11.218	8.898	7.665	6.702	6.045	5.415
2009-06-18 01:00	18.972	19.115	19.128	19.122	18.305	17.818	17.235	16.632	15.912	15.695	15.455	15.235	14.635	13.375	11.055	8.918	7.585	6.745	6.175	5.415
2009-06-18 01:30	18.575	19.095	19.105	19.098	18.178	17.815	17.358	16.445	15.805	15.715	15.415	NaN	14.675	13.562	10.948	9.148	7.792	6.635	6.065	5.415
2009-06-18 02:00	18.885	19.075	19.065	19.075	18.225	17.878	17.215	16.422	15.975	15.775	15.435	15.102	14.695	13.732	10.968	9.005	7.955	6.575	6.005	5.415
2009-06-18 02:30	18.905	19.015	19.005	19.055	18.328	17.925	17.132	16.235	15.995	15.755	15.478	15.148	14.722	13.458	10.798	9.088	7.998	6.595	5.985	5.415
2009-06-18 03:00	18.845	18.955	18.945	18.975	18.368	17.965	16.902	16.338	16.055	15.775	15.525	15.095	14.678	13.125	10.988	9.168	7.832	6.575	5.905	5.415
2009-06-18 03:30	18.742	18.935	18.925	18.955	18.515	18.045	17.235	16.465	16.075	15.795	15.548	15.175	14.762	12.638	10.905	9.462	7.665	6.515	5.885	5.415
2009-06-18 04:00	18.492	18.912	18.902	18.785	18.392	18.005	17.025	16.255	16.035	15.898	15.525	15.195	14.655	13.098	10.775	9.505	7.605	6.515	5.838	5.415
2009-06-18 04:30	18.742	18.865	18.855	18.765	18.288	17.962	17.112	16.315	16.122	15.985	15.615	15.148	14.785	12.998	11.012	9.148	7.645	6.535	5.945	5.415
2009-06-18 05:00	18.805	18.865	18.855	18.785	18.205	17.755	17.152	16.335	16.335	16.005	15.548	15.122	14.885	13.332	10.992	8.735	7.498	6.475	6.045	5.415
2009-06-18 05:30	18.845	18.845	18.855	18.618	18.142	17.795	17.318	16.445	16.255	16.005	15.525	15.148	14.885	13.498	10.882	8.462	7.518	6.475	6.112	5.415
2009-06-18 06:00	18.785	18.805	NaN	18.555	18.165	17.985	17.338	16.465	16.355	NaN	15.525	15.235	14.948	13.522	10.752	8.815	7.645	6.515	6.088	5.415
2009-06-18 06:30	18.658	18.658	18.672	18.535	18.185	18.005	17.088	16.465	16.402	15.715	15.415	15.295	14.972	13.375	10.732	9.065	7.705	6.432	6.045	5.415
2009-06-18 07:00	18.635	18.595	18.525	18.515	18.392	17.858	16.795	16.525	16.235	15.648	15.395	15.335	14.678	13.165	10.645	9.402	7.728	6.385	5.945	5.415
2009-06-18 07:30	18.698	18.705	18.588	18.578	18.308	17.795	16.945	16.545	16.208	15.715	15.455	15.315	14.555	12.935	10.755	9.462	7.645	6.385	5.862	5.415
2009-06-18 08:00	18.745	18.685	18.675	18.685	18.265	17.855	16.965	16.672	16.255	15.715	15.478	15.295	14.675	12.955	10.972	9.862	7.685	6.492	5.862	5.415
2009-06-18 08:30	18.745	18.685	18.715	18.725	18.515	18.025	17.028	16.755	16.195	15.755	15.478	15.275	14.718	12.955	11.198	9.712	7.542	6.595	6.005	5.415
2009-06-18 09:00	18.825	18.765	18.775	18.852	18.682	18.525	17.108	16.695	16.215	15.835	15.525	15.335	14.785	12.932	11.218	9.132	7.625	6.785	6.258	5.415
2009-06-18 09:30	18.972	18.845	18.855	18.915	18.785	18.382	17.025	16.585	16.195	15.898	15.572	15.315	14.718	13.145	11.242	8.672	7.538	6.785	6.342	5.415
2009-06-18 10:00	19.055	18.975	18.925	18.955	18.805	18.338	16.922	16.585	16.195	15.878	15.655	15.355	14.805	13.105	11.198	8.775	7.498	6.682	6.132	5.415
2009-06-18 10:30	19.015	18.935	18.945	18.975	18.805	17.922	17.172	16.422	16.055	15.875	15.715	15.402	14.825	13.228	10.945	8.795	7.685	6.615	6.045	5.415
2009-06-18 11:00	19.035	18.975	19.005	19.015	18.805	18.045	17.315	16.295	16.015	15.945	15.798	15.338	14.805	13.185	10.795	8.605	7.708	6.515	5.965	5.415
2009-06-18 11:30	19.115	19.075	19.065	18.975	18.555	17.985	17.338	16.255	16.168	15.898	15.735	15.275	14.765	13.272	10.882	8.672	NaN	6.345	5.945	5.415
2009-06-18 12:00	19.245	19.115	19.128	19.035	18.618	18.295	17.465	16.462	16.398	15.942	15.478	15.275	14.865	13.438	11.008	8.882	8.042	6.432	5.945	5.415
2009-06-18 12:30	19.285	19.162	19.128	19.122	18.745	18.465	17.425	16.735	16.505	15.875	15.435	15.295	14.825	13.645	10.798	8.795	7.772	6.495	5.945	5.415
2009-06-18 13:00	19.175	19.138	19.175	19.165	18.892	18.168	17.005	16.775	16.338	15.775	15.435	15.215	14.655	13.355	10.582	8.545	7.565	6.535	5.985	5.415
2009-06-18 13:30	19.198	19.138	19.175	19.185	18.995	18.192	17.068	16.755	16.505	15.775	15.502	15.215	14.742	13.498	NaN	9.065	7.812	6.575	6.045	5.415
2009-06-18 14:00	19.428	19.442	19.358	19.268	18.975	18.108	17.195	16.735	16.652	15.942	15.615	15.295	14.825	13.458	10.972	9.358	7.998	6.682	6.005	5.415
2009-06-18 14:30	19.595	19.545	19.422	19.122	18.785	18.195	17.358	16.775	16.588	15.878	15.655	15.402	14.825	13.605	10.795	9.465	8.272	6.635	6.005	5.415
2009-06-18 15:00	19.635	19.565	19.485	19.435	18.745	18.132	17.608	16.818	16.462	16.152	15.822	15.565	14.865	13.078	10.462	8.942	7.982	6.682	5.985	5.415
2009-06-18 15:30	19.515	19.418	19.525	19.435	18.662	18.275	17.922	NaN	16.755	16.275	15.845	15.525	14.865	13.248	10.755	8.878	7.705	6.575	6.045	5.415
2009-06-18 16:00	19.515	19.418	19.485	19.288	18.805	18.608	17.858	NaN	16.588	16.195	15.735	15.505	14.905	13.162	11.075	9.275	7.832	6.845	6.172	5.415
2009-06-18 16:30	19.408	19.358	19.315	19.205	18.825	18.585	17.818	16.755	16.378	16.085	15.615	15.235	14.782	12.488	11.075	9.442	8.228	7.115	6.492	5.415
2009-06-18 17:00	19.365	19.355	19.295	19.265	18.955	18.628	17.672	16.545	16.235	15.922	15.458	15.095	NaN	12.935	11.052	9.462	7.788	7.095	6.578	5.415
2009-06-18 17:30	19.472	19.422	19.402	19.395	19.035	18.775	17.965	16.545	16.122	15.755	15.312	15.095	14.658	13.168	10.948	8.938	7.135	NaN	6.195	5.415
2009-06-18 18:00	19.472	19.462	19.402	19.415	19.035	18.835	17.945	16.655	16.275	15.902	15.548	15.215	14.948	13.712	10.632	9.442	8.082	6.452	5.945	5.415
2009-06-18 18:30	19.365	19.375	19.355	19.395	19.265	19.005	18.152	16.795	16.338	15.898	15.502	15.295	14.885	13.605	10.398	8.862	8.125	6.578	5.838	5.415
2009-06-18 19:00	19.405	19.375	19.425	19.415	19.165	19.065	18.152	16.925	16.652	16.065	15.738	15.355	14.655	13.565	10.685	8.792	7.748	6.428	5.815	5.415
2009-06-18 19:30	19.448	19.422	19.402	19.415	19.142	18.672	17.818	17.078	16.795	16.255	15.862	15.465	14.698	12.995	10.862	9.172	7.625	6.595	5.862	5.415
2009-06-18 20:00	19.385	19.398	19.378	19.415	NaN	18.382	17.712	16.925	16.442	16.045	15.735	15.505	14.698	13.188	10.905	9.192	7.645	6.682	5.905	5.415
2009-06-18 20:30	19.405	19.375	19.355	19.395	NaN	18.065	17.378	16.548	16.062	15.815	15.612	15.358	14.675	13.105	10.902	9.295	8.062	6.705	5.965	5.415
2009-06-18 21:00	19.305	NaN	19.255	19.305	19.102	18.148	17.335	16.608	15.935	15.775	15.595	15.122	14.595	13.042	11.135	9.128	7.638	6.638	6.065	5.415
2009-06-18 21:30	19.345	19.335	19.275	19.305	19.142	18.255	17.255	16.692	16.082	15.878	15.655	15.338	14.802	13.228	11.345	9.255	7.218	6.365	6.045	5.415
2009-06-18 22:00	19.365	19.375	19.355	19.325	19.185	18.692	17.255	16.672	16.235	15.985	15.735	15.402	14.865	13.335	11.345	8.838	7.918	6.368	5.965	5.415
2009-06-18 22:30	19.365	19.375	19.355	19.395	19.185	18.922	17.215	16.565	16.358	15.945	15.675	15.235	14.658	13.252	11.238	9.128	7.708	6.345	5.905	5.415
2009-06-18 23:00	19.285	19.375	19.355	19.395	19.185	18.775	17.795	16.485	16.445	15.985	15.615	15.275	14.575	13.042	11.555	8.568	7.432	6.682	6.005	5.415
2009-06-18 23:30	19.198	19.375	19.355	19.395	19.205	18.652	17.422	16.445	16.402	15.922	15.595	15.275	14.885	13.522	11.978	8.838	7.582	6.912	6.255	5.415
2009-06-19 00:00	19.115	19.375	19.355	19.372	19.035	18.565	17.255	16.425	16.378	15.755	15.525	15.195	14.885	13.712	11.618	9.192	7.915	6.618	6.068	5.415
2009-06-19 00:30	19.135	19.375	19.355	19.325	18.872	18.545	17.152	16.358	16.378	15.918	15.525	15.255	14.865	13.162	11.052	9.422	8.105	6.598	5.945	5.415
2009-06-19 01:00	19.242	19.375	19.355	19.348	19.075	18.525	17.505	16.755	16.338	15.815	15.525	15.175	14.845	12.468	11.035	9.378	NaN	6.642	5.885	5.415
2009-06-19 01:30	19.305	19.375	19.355	19.325	18.972	18.465	17.712	16.945	16.378	15.942	15.635	15.215	14.885	12.615	11.175	9.005	7.768	6.492	5.925	5.415
2009-06-19 02:00	19.305	19.375	19.355	19.325	19.118	18.445	17.965	17.265	16.505	16.085	15.655	15.255	14.948	12.828	11.072	8.732	7.565	6.222	5.838	5.415
2009-06-19 02:30	19.202	19.335	19.315	19.305	19.015	18.485	17.985	17.392	16.445	16.045	15.615	15.315	14.968	13.038	10.648	9.168	7.625	6.368	5.862	5.415
2009-06-19 03:00	18.988	19.295	19.295	19.285	18.658	18.588	18.192	17.225	16.335	15.898	15.595	15.315	14.945	13.845	10.128	8.648	7.915	6.598	5.905	5.415
2009-06-19 03:30	19.075	19.255	19.195	18.915	18.682	18.565	18.172	17.032	16.355	15.962	15.595	15.358	14.945	13.645	10.645	8.608	7.772	6.635	6.005	5.415
2009-06-19 04:00	19.115	19.185	18.925	18.895	18.745	NaN	17.545	16.672	16.295	16.045	15.695	15.485	14.968	13.458	10.862	8.775	7.792	6.765	6.092	5.415
2009-06-19 04:30	19.052	19.075	18.942	18.912	18.785	NaN	17.342	16.525	16.275	15.945	15.715	15.485	14.802	13.415	10.708	9.005	7.728	6.638	6.068	5.415
2009-06-19 05:00	18.698	18.805	18.795	18.848	18.765	18.628	17.672	16.715	16.175	15.855	15.715	15.358	14.722	13.248	11.118	9.442	7.688	6.555	6.065	5.415
2009-06-19 05:30	18.888	18.928	18.898	18.912	18.785	NaN	17.842	16.775	16.102	15.855	15.715	15.425	14.742	13.208	11.158	9.588	7.852	6.475	5.945	5.415
2009-06-19 06:00	19.155	19.162	19.128	19.098	18.892	18.815	17.338	16.588	16.358	15.965	15.735	15.402	14.865	13.375	11.095	8.692	7.452	6.682	6.005	5.415
2009-06-19 06:30	19.115	19.115	19.128	19.102	18.848	18.835	17.445	16.758	16.485	16.025	15.845	15.358	14.785	12.698	11.135	8.898	7.788	6.805	5.985	5.415
2009-06-19 07:00	19.245	19.208	19.108	18.995	18.848	18.835	17.545	16.862	16.378	16.005	15.862	15.195	14.615	13.395	11.112	9.148	8.145	6.825	6.068	5.415
2009-06-19 07:30	19.365	19.275	19.065	19.035	18.915	18.942	17.588	16.735	16.215	15.945	15.655	15.148	14.718	13.435	11.718	9.402	8.228	6.805	NaN	5.415
2009-06-19 08:00	19.405	19.335	19.172	19.075	18.915	18.925	17.735	16.795	16.215	15.902	15.632	15.175	14.595	13.208	11.262	9.442	7.708	6.658	6.195	5.415
2009-06-19 08:30	19.425	19.355	19.252	19.182	18.975	18.422	17.672	16.778	16.215	15.815	15.525	15.275	14.655	13.038	11.072	9.125	7.665	6.555	6.088	5.415
2009-06-19 09:00	19.555	19.442	19.422	19.348	18.975	18.588	17.632	17.032	16.275	15.922	15.635	15.378	14.885	13.562	11.448	9.045	7.958	6.495	6.195	5.415
2009-06-19 09:30	19.658	19.545	19.425	19.225	18.935	18.672	17.795	16.815	16.295	15.965	15.695	15.425	15.035	13.458	11.488	8.858	7.558	6.452	6.215	5.415
2009-06-19 10:00	19.675	19.585	19.485	19.245	18.935	18.862	17.965	16.755	16.355	16.045	15.755	15.485	14.948	12.828	11.115	8.692	7.345	6.432	6.155	5.415
2009-06-19 10:30	19.535	19.465	19.465	19.372	18.955	18.965	17.798	16.545	16.255	15.922	15.675	15.485	14.742	12.745	10.708	8.795	7.585	6.495	6.135	5.415
2009-06-19 11:00	19.472	19.375	19.378	19.395	19.245	19.045	17.358	16.405	16.235	15.835	15.655	15.422	14.785	13.712	10.905	8.712	7.542	6.595	6.195	5.415
2009-06-19 11:30	19.472	19.398	19.402	19.435	19.285	18.878	16.838	16.405	16.295	16.045	15.755	15.525	14.968	14.135	11.428	8.755	7.582	6.555	6.215	5.415
2009-06-19 12:00	19.615	19.485	19.485	19.515	19.285	18.235	16.735	16.485	16.358	16.148	15.905	15.358	14.845	13.375	11.365	9.235	7.938	6.892	6.215	5.415
2009-06-19 12:30	19.655	19.545	19.545	19.555	19.392	18.838	17.425	16.568	16.378	16.065	15.798	15.315	14.845	12.802	10.525	9.025	7.935	6.678	6.048	5.415
2009-06-19 13:00	19.635	19.545	19.545	19.555	19.348	18.732	17.655	16.928	16.505	16.212	15.965	15.505	14.928	13.122	10.418	8.855	8.022	6.742	5.965	NaN
2009-06-19 13:30	19.698	19.565	19.565	19.575	19.348	18.945	17.525	17.162	16.882	16.525	16.155	15.608	14.925	13.725	11.052	9.168	7.975	6.765	5.925	5.415
2009-06-19 14:00	19.765	19.605	19.672	19.682	19.522	19.258	17.378	16.858	16.608	16.315	15.925	15.358	14.885	13.102	11.282	9.378	7.772	6.658	6.005	5.415
2009-06-19 14:30	19.888	19.672	19.775	19.835	19.608	19.168	17.298	16.968	16.525	16.045	15.775	15.568	14.825	12.218	11.112	9.775	8.062	6.908	6.088	5.415
2009-06-19 15:00	20.055	19.855	19.945	19.925	19.675	19.212	17.735	17.118	16.422	16.025	15.798	15.565	15.032	12.955	11.745	9.888	8.252	6.825	6.152	5.415
2009-06-19 15:30	20.075	19.945	20.045	20.025	19.775	19.132	17.882	16.992	16.378	16.148	15.862	15.505	15.052	13.042	11.262	9.465	8.105	6.765	6.065	NaN
2009-06-19 16:00	20.325	20.148	20.045	20.045	19.752	18.628	17.648	16.965	16.235	15.965	15.822	15.425	14.845	13.022	10.732	9.398	7.958	6.722	6.025	5.415
2009-06-19 16:30	20.535	20.148	20.215	20.215	19.608	18.878	18.295	17.785	16.588	16.148	15.965	15.445	14.945	13.228	10.415	9.212	8.205	6.475	5.965	5.415
2009-06-19 17:00	20.452	20.235	20.108	20.045	19.478	19.445	18.525	17.682	16.505	16.315	16.068	15.422	14.925	13.692	10.605	8.898	8.085	6.455	5.965	5.415
2009-06-19 17:30	20.305	20.172	20.175	19.812	19.498	19.172	18.295	17.475	16.775	16.585	16.008	15.445	15.055	13.758	10.668	8.815	7.792	6.452	5.882	5.415
2009-06-19 18:00	20.198	20.125	20.085	19.665	NaN	NaN	17.735	16.988	16.835	16.295	15.882	15.378	15.015	13.398	10.755	9.025	7.728	6.345	5.862	5.415
2009-06-19 18:30	20.155	20.085	20.025	19.748	19.412	NaN	17.858	16.988	16.815	16.085	15.715	15.485	15.012	13.545	10.545	8.922	7.748	6.515	5.945	NaN
2009-06-19 19:00	20.075	20.065	20.085	19.985	19.475	19.358	18.172	17.308	16.902	16.045	15.695	15.525	14.845	13.965	11.095	9.108	7.665	6.555	5.985	5.415
2009-06-19 19:30	20.015	20.065	20.045	19.772	19.475	19.362	18.382	17.325	16.795	16.025	15.798	15.505	14.968	13.482	10.525	8.938	7.875	6.515	5.945	NaN
2009-06-19 20:00	19.948	20.025	20.045	19.598	19.475	19.338	18.318	17.265	16.672	16.295	15.925	15.465	14.905	12.998	9.722	8.795	7.772	6.452	5.945	NaN
2009-06-19 20:30	19.972	20.065	20.045	19.768	19.545	19.315	18.445	17.412	16.715	16.315	15.925	15.425	15.015	13.315	10.398	9.255	7.645	6.515	6.005	5.415
2009-06-19 21:00	19.972	20.065	19.985	19.925	19.545	19.295	18.235	17.242	16.608	16.315	15.882	15.355	14.865	13.355	11.638	10.012	7.895	6.618	6.112	NaN
2009-06-19 21:30	19.925	20.045	19.965	19.925	19.565	19.152	17.695	16.838	16.585	16.068	15.635	15.295	NaN	13.125	11.725	10.095	7.958	6.885	6.215	5.415
2009-06-19 22:00	19.885	20.005	19.925	19.902	19.565	19.195	17.942	16.795	16.485	16.005	15.655	15.335	14.722	13.622	10.775	9.675	7.732	6.868	6.338	NaN
2009-06-19 22:30	19.845	19.985	19.925	19.905	NaN	19.148	18.215	16.755	16.422	16.045	15.845	15.295	14.742	13.732	11.178	10.182	7.812	6.682	6.235	NaN
2009-06-19 23:00	19.698	19.945	19.902	19.905	NaN	19.335	18.402	16.925	16.425	16.065	15.775	15.295	14.825	13.778	11.365	9.672	7.958	6.575	6.155	5.415
2009-06-19 23:30	19.575	19.875	19.878	19.905	19.628	19.402	18.505	16.945	16.422	16.125	15.695	15.215	14.762	12.978	10.692	8.938	7.792	6.412	6.005	5.415
2009-06-20 00:00	19.555	19.815	19.795	19.858	19.585	19.402	18.588	17.142	16.608	16.065	15.635	15.295	14.785	13.252	10.355	8.858	8.188	6.472	5.885	5.415
2009-06-20 00:30	19.472	19.795	19.795	19.835	19.652	19.358	18.585	17.515	16.735	16.085	15.675	15.402	14.928	13.518	11.108	9.025	7.975	6.535	5.885	5.435
2009-06-20 01:00	19.425	19.755	19.775	19.812	19.605	19.402	18.485	17.348	16.528	15.942	15.695	15.378	14.945	13.248	11.242	8.922	7.895	6.702	5.925	5.435
2009-06-20 01:30	19.405	19.755	19.735	19.765	19.562	NaN	18.132	16.925	16.275	15.942	15.572	15.378	15.035	13.125	10.905	8.922	7.708	6.578	5.945	5.455
2009-06-20 02:00	19.365	19.755	19.735	19.765	19.475	19.195	17.985	17.098	16.378	16.105	15.695	15.425	15.095	13.268	10.968	9.398	7.645	6.555	5.985	5.435
2009-06-20 02:30	19.305	19.715	19.735	19.765	19.498	19.215	17.815	17.035	16.545	16.128	15.818	15.485	15.175	13.498	10.815	9.128	7.685	6.495	6.005	5.415
2009-06-20 03:00	19.345	19.695	19.715	19.725	19.542	19.235	17.965	17.162	16.545	16.195	15.905	15.545	15.135	13.478	10.292	9.002	7.835	6.682	6.088	5.415
2009-06-20 03:30	19.305	19.695	19.675	19.705	19.585	19.255	18.215	17.118	16.585	16.148	15.842	15.465	15.032	12.808	10.335	9.088	7.812	6.702	6.112	5.435
2009-06-20 04:00	19.265	19.625	19.628	19.685	19.605	19.195	18.028	17.205	16.652	16.148	15.798	15.445	14.738	13.375	10.945	9.068	7.998	6.615	6.135	5.435
2009-06-20 04:30	19.492	19.625	19.652	19.705	19.605	19.298	18.132	17.182	16.588	16.125	15.775	15.485	14.675	13.665	11.385	9.652	8.395	6.722	6.112	5.455
2009-06-20 05:00	20.388	19.625	19.628	19.685	19.585	19.152	17.965	17.122	16.318	16.005	15.715	15.402	14.515	13.372	11.535	9.862	7.855	6.535	6.005	5.435
2009-06-20 05:30	19.992	NaN	19.652	19.705	19.605	19.195	17.902	16.925	16.335	16.045	15.755	15.275	14.595	13.105	11.472	10.095	7.665	6.515	6.005	5.435
2009-06-20 06:00	19.698	19.715	19.735	19.725	19.672	19.255	17.965	16.965	16.485	16.255	NaN	NaN	14.762	13.272	11.448	9.652	7.935	6.575	6.112	5.435
2009-06-20 06:30	19.722	19.735	19.775	19.788	19.735	19.148	18.088	17.162	16.735	16.398	16.005	15.585	14.825	13.252	11.472	9.065	7.935	6.615	6.088	5.455
2009-06-20 07:00	19.765	19.755	19.815	19.835	19.648	19.195	18.485	17.345	16.715	16.295	15.985	15.545	14.825	13.272	11.155	8.588	7.562	6.575	6.045	5.435
2009-06-20 07:30	19.845	19.835	19.878	19.905	19.692	19.152	18.505	17.348	16.648	16.215	15.945	15.465	14.925	13.395	11.262	8.465	7.405	6.475	5.985	5.435
2009-06-20 08:00	19.992	19.942	19.945	19.965	19.455	19.105	18.545	17.432	16.755	16.215	15.965	NaN	14.945	13.228	11.342	8.588	7.305	6.432	5.985	5.415
2009-06-20 08:30	19.995	19.985	19.985	19.965	NaN	19.065	18.442	17.225	16.755	16.275	16.005	15.545	15.015	NaN	11.532	8.942	7.388	6.455	6.025	5.435
2009-06-20 09:00	20.035	20.005	19.985	20.025	19.628	19.105	18.128	17.118	16.715	16.275	15.945	15.465	15.075	13.272	11.262	8.688	7.408	6.515	6.025	5.455
2009-06-20 09:30	20.115	20.065	20.045	20.065	19.775	19.128	18.128	17.328	16.715	16.275	15.965	15.485	15.035	13.398	10.925	8.922	7.625	6.618	6.045	5.415
2009-06-20 10:00	20.198	20.125	20.105	20.132	19.878	19.815	18.755	17.868	17.088	16.355	16.048	15.505	14.992	13.415	10.568	9.108	8.085	6.765	6.025	5.435
2009-06-20 10:30	20.265	20.235	20.215	20.215	19.985	19.878	18.632	17.808	17.128	16.315	16.048	15.445	14.905	13.415	10.228	9.255	8.165	6.955	6.025	5.475
2009-06-20 11:00	20.428	20.355	20.335	20.338	19.965	19.965	18.465	17.558	16.925	16.235	16.005	15.485	14.992	13.458	10.585	9.232	7.875	6.912	6.065	5.435
2009-06-20 11:30	20.602	20.445	20.402	20.382	20.045	20.005	18.382	17.285	17.065	16.375	16.025	15.565	15.075	13.375	10.645	9.148	8.332	6.618	6.045	5.455
2009-06-20 12:00	20.795	20.485	20.485	20.485	20.255	20.172	18.652	17.495	16.838	16.335	16.048	15.505	15.032	13.455	11.055	9.355	8.462	6.658	6.088	5.435
2009-06-20 12:30	20.835	20.585	20.565	20.588	20.422	20.132	18.632	16.902	16.568	16.168	15.945	15.445	14.762	13.292	11.325	9.422	8.548	6.745	6.155	5.455
2009-06-20 13:00	20.855	20.692	20.715	20.715	20.485	20.005	18.425	16.985	16.422	16.172	15.965	15.605	14.928	13.335	11.468	9.525	8.338	6.785	6.045	5.455
2009-06-20 13:30	20.978	20.815	20.862	20.878	20.545	20.295	19.325	17.908	16.648	16.298	16.112	15.735	15.155	13.435	11.428	9.692	7.815	6.805	6.065	5.435
2009-06-20 14:00	21.148	21.035	20.995	20.925	20.545	20.505	19.705	17.995	16.755	16.398	16.155	15.675	15.135	13.415	11.095	9.545	7.792	6.785	6.088	5.415
2009-06-20 14:30	21.272	21.098	21.035	20.882	20.505	20.628	19.868	17.805	16.795	16.422	16.135	15.628	14.762	12.825	10.458	NaN	7.565	6.765	6.088	5.435
2009-06-20 15:00	21.105	21.035	21.058	20.795	20.485	20.525	19.828	17.328	16.838	16.418	16.092	15.585	14.948	13.058	10.672	9.088	7.875	6.785	6.045	5.415
2009-06-20 15:30	21.252	21.095	21.158	20.675	20.485	20.585	19.788	17.118	16.898	16.418	16.115	15.628	15.075	13.462	11.345	9.695	8.185	6.722	5.985	5.435
2009-06-20 16:00	21.065	20.992	21.035	20.755	20.525	20.525	18.422	17.308	17.025	16.568	16.072	15.715	15.055	13.185	11.135	9.442	7.935	6.575	5.905	5.455
2009-06-20 16:30	21.005	20.945	21.095	20.902	20.585	20.358	18.628	17.515	17.132	16.442	16.068	15.695	15.015	13.332	10.948	9.335	8.145	6.618	5.862	5.435
2009-06-20 17:00	20.935	20.968	21.055	20.925	20.565	20.485	18.608	17.555	17.148	16.485	16.005	15.608	14.868	13.312	11.285	9.375	8.375	6.658	5.862	5.455
2009-06-20 17:30	20.935	20.922	21.015	20.945	20.695	20.672	19.572	17.642	17.088	16.465	16.048	15.735	14.885	13.562	11.365	9.172	8.145	6.638	5.885	5.435
2009-06-20 18:00	21.025	20.992	21.035	20.985	20.755	20.735	18.735	17.665	16.922	16.335	15.965	15.755	14.865	13.442	11.718	8.775	7.708	6.535	5.925	5.435
2009-06-20 18:30	21.025	21.035	21.055	21.005	20.775	20.715	17.965	17.642	16.755	16.315	15.985	15.755	14.952	13.082	11.635	8.962	7.688	6.555	6.005	5.455
2009-06-20 19:00	20.958	20.992	20.995	21.005	20.815	20.695	18.465	17.915	17.128	NaN	16.072	15.695	14.825	13.418	11.742	9.338	7.875	6.575	6.065	5.455
2009-06-20 19:30	20.895	20.945	20.975	20.965	20.855	20.295	18.922	17.785	17.025	16.295	16.048	15.675	14.968	13.372	11.662	9.088	7.915	6.515	6.005	5.435
2009-06-20 20:00	20.835	20.988	20.995	20.985	20.878	20.132	19.195	17.828	16.838	16.295	16.025	15.485	14.718	13.085	11.262	9.358	7.935	6.512	6.005	5.455
2009-06-20 20:30	21.002	21.202	21.095	21.025	20.858	20.005	19.065	17.638	16.838	16.295	15.985	15.445	14.805	13.438	11.178	9.522	8.185	6.368	5.945	5.475
2009-06-20 21:00	21.045	21.265	NaN	21.005	20.815	20.192	19.275	17.725	16.838	16.315	15.945	15.465	14.825	13.672	10.992	9.085	8.188	6.432	5.905	5.455
2009-06-20 21:30	20.875	21.138	21.055	20.985	20.755	20.172	19.445	18.035	16.855	16.255	15.865	15.378	14.845	13.738	10.925	9.338	8.022	6.535	5.905	5.475
2009-06-20 22:00	20.775	21.035	20.975	20.858	20.605	19.855	19.128	17.765	16.568	16.108	15.798	15.445	15.012	13.562	11.032	8.735	7.645	6.722	6.112	5.455
2009-06-20 22:30	20.685	20.968	20.975	20.838	20.545	19.902	18.715	17.055	16.422	16.105	15.865	15.545	15.075	13.645	11.892	8.755	7.428	6.932	6.112	5.455
2009-06-20 23:00	20.668	20.945	20.908	20.795	20.505	19.985	18.882	17.032	16.505	16.195	15.965	15.675	15.218	14.032	12.188	8.545	7.282	6.845	6.295	5.455
2009-06-20 23:30	20.645	20.945	20.835	20.755	20.105	19.925	19.005	17.012	16.565	16.275	16.072	15.628	15.195	13.692	11.555	8.735	7.538	6.725	6.275	5.455
2009-06-21 00:00	20.582	20.875	20.795	20.775	20.255	20.005	19.468	17.118	16.485	16.275	NaN	15.608	15.155	13.415	11.365	8.898	7.875	6.825	6.295	5.475
2009-06-21 00:30	20.492	20.875	20.775	20.755	20.255	20.152	19.152	17.242	16.858	16.445	16.135	15.838	15.265	13.312	11.075	9.045	7.935	6.952	6.315	NaN
2009-06-21 01:00	20.405	20.775	20.735	20.715	20.215	20.048	19.258	17.432	17.025	16.398	16.135	15.775	15.052	12.782	11.015	8.918	7.768	6.682	6.172	5.475
2009-06-21 01:30	20.305	20.735	20.735	20.695	20.362	19.945	19.278	17.602	17.045	16.335	16.175	15.608	14.822	12.762	11.075	9.172	8.045	6.805	6.175	5.475
2009-06-21 02:00	20.222	20.695	20.675	20.695	20.485	19.855	18.382	17.515	17.088	16.375	16.195	15.605	14.825	13.355	11.155	9.565	8.248	6.825	6.112	NaN
2009-06-21 02:30	20.155	20.648	20.675	20.695	20.485	19.815	18.545	17.618	16.858	16.375	16.195	15.545	14.905	13.645	NaN	9.128	8.188	6.638	6.068	5.475
2009-06-21 03:00	20.095	20.625	20.605	20.655	20.485	19.585	18.655	17.912	16.798	16.445	16.095	15.505	14.695	13.565	11.385	9.192	8.125	6.575	6.065	NaN
2009-06-21 03:30	19.930	20.565	20.605	20.620	20.485	19.765	18.685	18.130	16.855	16.445	16.155	15.545	14.795	13.325	11.010	8.940	7.980	6.765	6.135	5.475
2009-06-21 04:00	19.885	20.505	20.545	20.585	20.485	20.192	18.798	18.348	17.092	16.465	16.175	15.585	14.825	13.435	11.158	9.338	8.062	6.635	6.065	5.475
2009-06-21 04:30	20.262	20.505	20.505	20.525	20.445	19.898	18.858	17.935	16.945	16.465	16.072	15.628	14.925	13.355	11.322	9.315	8.045	6.658	6.135	NaN
2009-06-21 05:00	20.158	20.505	20.485	20.525	20.425	20.048	18.925	17.558	16.775	16.398	16.025	15.605	14.845	13.185	11.238	9.192	7.855	6.662	6.155	5.475
2009-06-21 05:30	20.282	20.465	20.485	20.525	20.402	20.335	18.648	17.368	16.735	16.375	16.095	15.715	14.948	13.062	11.682	9.318	7.855	6.575	6.135	5.475
2009-06-21 06:00	20.242	20.505	20.525	20.585	20.445	20.235	18.338	17.345	16.942	16.525	16.155	15.775	NaN	13.415	11.852	9.585	7.935	6.575	6.135	5.475
2009-06-21 06:30	20.408	20.505	20.585	20.608	20.485	20.065	18.695	17.325	16.985	16.525	16.155	15.632	14.678	13.295	11.768	9.608	8.022	6.555	6.135	5.475
2009-06-21 07:00	20.602	20.565	20.675	20.695	20.525	20.215	18.902	17.415	17.025	16.565	16.195	15.545	14.675	13.292	11.242	9.692	7.978	6.635	6.135	NaN
2009-06-21 07:30	20.688	20.585	20.652	20.675	20.485	20.425	19.025	17.535	17.005	16.625	16.235	15.545	14.885	13.458	11.305	9.648	7.875	6.658	6.135	NaN
2009-06-21 08:00	20.752	20.672	20.652	20.695	20.505	20.255	19.252	17.705	17.085	16.625	16.298	15.672	14.992	13.665	11.345	9.422	7.772	6.595	6.175	5.475
2009-06-21 08:30	20.915	20.755	20.672	20.695	20.545	20.152	18.815	17.618	17.065	16.565	16.298	15.672	14.968	13.625	11.175	NaN	7.725	6.658	6.195	NaN
2009-06-21 09:00	21.085	20.878	20.735	20.715	20.675	20.175	18.905	17.475	16.985	16.565	16.278	15.565	15.012	13.732	11.222	9.128	7.875	6.635	6.215	5.475
2009-06-21 09:30	21.315	21.118	20.795	20.715	20.715	20.195	19.092	17.642	17.045	16.605	16.345	15.585	15.115	13.905	11.135	9.215	8.022	6.595	6.195	5.475
2009-06-21 10:00	21.272	21.182	20.995	20.715	20.715	20.195	19.255	17.685	17.065	16.585	16.258	15.505	15.195	13.628	11.032	9.255	8.165	6.658	6.065	5.475
2009-06-21 10:30	21.355	21.285	21.035	20.735	20.648	20.168	19.378	17.765	17.025	16.605	16.215	15.505	15.115	13.645	11.072	9.358	8.125	6.595	6.065	NaN
2009-06-21 11:00	21.625	21.345	21.118	20.775	20.755	20.465	19.445	17.888	17.192	16.715	16.405	15.692	15.242	13.605	11.032	9.128	8.165	6.595	6.065	5.475
2009-06-21 11:30	21.978	21.495	21.095	20.835	20.755	20.545	19.532	18.075	17.422	16.795	16.382	15.858	15.242	13.565	11.242	9.025	8.208	6.535	6.045	5.475
2009-06-21 12:00	22.125	21.662	21.055	20.882	20.735	20.672	19.382	18.162	17.355	16.585	16.215	15.815	15.242	13.395	11.428	9.215	8.248	6.595	6.005	NaN
2009-06-21 12:30	22.312	21.785	21.182	20.965	20.795	20.608	18.838	17.768	17.275	16.505	16.255	15.858	15.242	13.335	11.198	9.275	8.165	6.658	6.005	5.475
2009-06-21 13:00	21.915	21.745	21.492	21.045	20.858	20.695	18.882	17.768	17.195	16.565	16.255	15.902	15.218	13.732	11.198	9.605	8.042	6.598	5.965	5.475
2009-06-21 13:30	21.855	21.745	21.685	21.132	20.878	20.545	18.985	17.788	17.108	16.565	16.298	15.878	15.218	13.838	11.012	9.625	7.998	6.555	6.025	5.475
2009-06-21 14:00	21.915	21.805	21.745	21.148	20.858	20.548	18.942	17.682	17.105	16.648	16.385	15.902	15.265	13.738	10.775	9.565	7.875	6.725	6.195	5.475
2009-06-21 14:30	22.335	21.932	21.558	21.195	20.902	20.715	19.342	18.035	17.362	16.835	16.505	15.925	15.198	13.268	11.072	9.565	7.795	6.765	6.175	NaN
2009-06-21 15:00	21.982	21.908	21.685	21.335	20.985	20.775	19.488	18.265	17.275	16.672	16.342	15.815	15.055	13.375	11.265	9.255	7.685	6.745	6.215	5.475
2009-06-21 15:30	21.875	21.805	21.745	NaN	21.005	20.152	19.618	18.098	17.152	16.545	16.275	15.775	14.928	13.352	11.135	9.085	7.815	6.658	6.255	5.475
2009-06-21 16:00	21.855	21.805	21.825	NaN	21.085	20.045	19.642	18.035	17.128	16.605	16.275	15.878	14.885	13.805	11.615	9.232	8.042	6.615	6.235	5.475
2009-06-21 16:30	21.875	21.845	21.805	21.465	21.085	20.235	19.448	17.932	17.025	16.465	16.175	15.902	14.885	13.865	11.832	9.358	8.185	6.615	6.195	5.475
2009-06-21 17:00	21.958	21.952	21.912	21.525	20.965	20.195	19.468	18.015	17.108	16.485	16.215	15.878	14.945	13.712	11.532	9.002	7.955	6.705	6.112	5.475
2009-06-21 17:30	22.065	22.075	22.015	21.545	20.835	20.235	19.598	18.098	17.172	16.648	16.345	15.855	14.925	13.415	11.468	8.795	8.022	6.825	6.025	5.475
2009-06-21 18:00	22.085	22.095	21.975	21.695	20.858	20.275	19.765	18.162	17.045	16.625	16.345	15.878	15.115	13.335	11.552	9.232	8.248	6.785	6.005	5.475
2009-06-21 18:30	22.045	22.075	21.868	21.545	20.815	20.378	19.932	18.142	17.068	16.735	16.345	15.755	15.012	13.712	11.615	9.005	7.958	6.535	6.045	5.475
2009-06-21 19:00	22.085	NaN	21.705	21.008	20.672	20.505	19.785	18.058	17.215	16.735	16.275	15.715	15.055	13.398	11.808	8.965	7.815	6.682	6.045	5.475
2009-06-21 19:30	22.002	21.955	21.618	20.815	20.608	20.565	19.448	18.372	17.195	16.585	16.235	15.795	15.035	13.228	11.425	9.148	8.085	6.765	6.088	NaN
2009-06-21 20:00	21.915	21.885	21.432	20.985	20.715	20.465	19.295	17.912	17.085	16.545	16.235	15.775	14.992	13.272	11.572	9.802	8.335	6.885	6.155	5.475
2009-06-21 20:30	21.875	21.908	21.325	21.045	20.775	20.315	19.278	17.805	17.065	16.608	16.298	15.902	14.805	13.228	11.178	9.952	8.042	6.765	6.135	5.475
2009-06-21 21:00	21.835	21.865	21.472	21.045	20.775	20.612	19.575	17.888	17.132	16.715	16.345	15.925	14.845	13.312	10.968	9.465	7.938	6.658	6.088	5.475
2009-06-21 21:30	21.732	21.765	21.685	21.195	20.815	20.755	19.912	17.952	17.088	16.735	16.255	15.795	14.948	13.625	11.138	9.272	7.792	6.575	6.065	5.475
2009-06-21 22:00	21.645	21.705	21.705	21.485	20.902	20.672	19.592	17.618	17.255	16.775	16.278	15.735	14.992	13.585	11.555	9.045	7.855	6.662	6.088	5.475
2009-06-21 22:30	21.625	21.682	21.705	21.545	20.945	20.545	18.735	17.705	17.232	16.608	16.175	15.735	15.015	13.585	11.555	9.108	7.935	6.682	6.175	5.475
2009-06-21 23:00	21.625	21.635	21.685	21.338	20.925	20.545	18.758	17.805	17.005	16.485	16.115	15.715	15.012	13.522	11.852	9.255	8.062	6.825	6.175	5.475
2009-06-21 23:30	21.478	21.635	21.615	21.255	20.985	20.445	19.068	18.015	17.085	16.505	16.095	15.715	15.035	13.625	11.638	9.358	7.875	6.805	6.088	5.475
2009-06-22 00:00	21.355	21.635	21.615	21.275	21.025	20.358	18.922	18.095	17.085	16.485	16.115	15.735	15.095	13.605	11.202	9.525	7.835	6.825	6.135	5.475
2009-06-22 00:30	21.358	21.615	21.615	21.255	21.005	20.335	19.275	18.182	17.105	16.525	16.155	15.755	15.155	13.818	10.712	9.442	7.958	6.702	6.112	5.475
2009-06-22 01:00	21.525	21.615	21.615	NaN	20.818	20.295	19.555	18.118	17.105	16.625	16.195	15.735	15.115	13.478	10.842	9.378	NaN	6.658	6.065	5.475
2009-06-22 01:30	21.565	21.635	21.638	NaN	20.652	20.425	19.665	18.162	17.128	16.648	16.255	15.835	15.095	13.435	11.178	9.315	NaN	6.825	6.065	5.475
2009-06-22 02:00	21.565	21.635	21.638	NaN	20.628	20.545	19.892	18.328	17.085	16.625	16.235	15.855	15.115	13.375	11.095	9.085	8.085	6.805	6.088	5.475
2009-06-22 02:30	21.545	21.575	21.472	21.108	20.815	20.585	19.488	17.682	16.945	16.605	16.235	15.775	15.015	13.605	11.408	9.235	8.145	6.722	6.005	5.475
2009-06-22 03:00	21.505	21.535	21.265	21.085	20.815	20.485	19.005	17.642	16.945	16.565	16.072	15.715	15.015	13.625	11.472	9.255	8.058	6.595	5.945	5.475
2009-06-22 03:30	21.415	21.455	21.182	21.025	20.858	20.632	19.005	17.638	17.045	16.692	16.195	15.835	15.095	13.705	11.342	9.235	8.125	6.555	5.945	5.475
2009-06-22 04:00	21.375	21.385	21.225	21.025	20.878	20.695	19.468	18.202	17.108	16.755	16.345	15.858	15.095	13.625	10.692	9.088	8.165	6.678	5.965	5.475
2009-06-22 04:30	21.315	21.345	21.118	20.985	20.815	20.675	19.512	18.185	NaN	16.795	16.278	15.735	14.988	13.455	10.755	8.945	8.228	6.785	6.112	5.475
2009-06-22 05:00	21.065	21.158	20.928	20.965	20.735	20.462	19.618	17.932	17.172	16.668	16.215	15.692	15.155	13.778	11.028	9.378	8.272	6.745	6.065	5.475
2009-06-22 05:30	21.125	21.265	20.908	20.905	20.735	20.505	19.152	17.618	17.108	16.648	16.275	15.775	15.265	13.692	11.575	9.585	8.165	6.765	6.088	5.475
2009-06-22 06:00	21.252	21.345	21.098	20.905	20.735	20.608	19.088	17.745	17.088	16.545	16.215	15.735	15.222	13.522	11.425	9.688	8.022	6.638	6.088	5.475
2009-06-22 06:30	21.375	21.452	21.285	20.905	20.735	20.735	19.425	17.725	16.985	16.545	16.155	15.755	15.095	13.185	11.698	10.075	8.185	6.722	6.175	5.475
2009-06-22 07:00	21.482	21.515	21.182	20.882	20.755	20.795	19.765	17.808	17.085	16.585	16.175	15.795	14.968	13.065	11.555	9.885	7.875	6.765	6.112	5.475
2009-06-22 07:30	21.435	21.432	21.138	20.925	20.815	20.715	19.488	17.888	17.235	16.882	16.342	15.795	14.865	13.352	11.655	9.565	7.752	6.595	6.065	5.475
2009-06-22 08:00	21.375	21.365	21.265	21.028	20.815	20.775	19.492	17.912	17.378	16.815	16.298	15.735	14.885	13.372	11.325	9.255	7.522	6.428	6.065	5.475
2009-06-22 08:30	21.315	21.325	21.325	21.255	20.835	20.755	19.682	18.035	17.525	16.712	16.235	15.775	15.012	13.582	NaN	9.255	7.855	6.492	6.065	5.475
2009-06-22 09:00	21.125	21.115	21.118	21.132	20.815	20.755	19.445	17.825	17.335	16.585	16.135	15.735	15.075	13.858	11.242	9.402	7.955	6.725	6.112	5.475
2009-06-22 09:30	21.025	20.968	21.015	21.025	20.902	20.795	19.362	17.765	17.172	16.485	16.048	15.695	15.075	13.625	11.468	9.298	7.998	6.785	6.025	5.475
2009-06-22 10:00	21.188	21.138	21.118	21.152	21.005	20.928	19.445	17.785	17.108	16.442	16.155	15.815	15.198	13.605	11.345	9.462	8.145	6.888	6.025	5.475
2009-06-22 10:30	21.315	21.285	21.285	21.275	NaN	21.075	20.038	18.015	17.128	16.465	16.175	15.815	15.325	13.522	11.535	9.318	7.998	6.825	6.065	5.475
2009-06-22 11:00	21.625	21.535	21.535	21.378	20.898	20.995	20.412	18.432	16.985	16.525	16.342	15.925	15.155	13.438	11.575	9.462	7.978	6.845	6.112	5.475
2009-06-22 11:30	22.105	21.888	21.785	21.172	20.902	21.015	20.348	18.368	17.005	16.692	16.508	16.065	15.365	13.375	11.682	9.482	8.122	6.908	NaN	5.475
2009-06-22 12:00	22.105	21.975	21.825	21.338	20.795	20.815	NaN	17.742	16.945	16.815	16.505	16.152	15.325	13.522	11.178	9.522	8.228	6.932	6.385	5.475
2009-06-22 12:30	22.005	21.908	21.805	21.442	21.132	20.928	NaN	17.325	17.105	16.795	16.382	16.025	15.095	13.312	11.285	9.505	8.272	6.865	6.408	5.475
2009-06-22 13:00	21.982	21.868	21.868	21.795	21.302	21.015	NaN	17.492	17.255	16.835	16.592	15.965	14.988	13.415	11.492	9.712	8.248	6.825	6.432	5.475
2009-06-22 13:30	22.025	21.908	21.912	21.905	21.578	20.868	19.422	17.828	17.528	17.012	16.695	15.835	15.055	13.542	11.615	9.882	8.082	6.932	6.455	5.475
2009-06-22 14:00	22.045	21.952	21.952	21.945	21.472	20.948	19.762	18.142	17.755	17.075	16.595	15.755	14.885	NaN	11.055	9.358	NaN	6.702	6.255	5.475
2009-06-22 14:30	22.045	21.975	21.975	21.878	21.088	21.008	19.828	18.288	17.628	16.882	16.445	15.922	15.115	13.082	10.755	9.485	NaN	NaN	6.152	5.475
2009-06-22 15:00	21.915	21.865	21.845	21.815	21.025	21.015	20.515	NaN	17.775	16.878	16.405	15.965	15.448	13.838	10.882	9.438	8.398	6.742	5.985	5.475
2009-06-22 15:30	21.935	21.845	21.765	21.378	21.128	20.975	20.015	18.308	17.235	16.712	16.322	15.882	15.302	13.985	11.365	9.192	8.105	6.888	5.945	5.475
2009-06-22 16:00	22.002	21.952	21.935	21.755	21.325	20.948	19.868	17.908	17.378	16.838	16.425	15.838	15.075	13.518	11.895	9.108	7.895	6.868	6.112	5.475
2009-06-22 16:30	22.272	22.115	22.055	21.902	21.515	20.882	19.975	18.515	17.442	17.098	16.865	16.065	15.055	13.795	11.515	9.042	8.105	6.932	6.065	5.475
2009-06-22 17:00	22.315	22.225	22.202	22.005	21.685	20.735	19.912	18.245	17.628	17.158	16.735	15.985	15.135	13.945	11.592	9.482	8.212	6.928	6.152	5.475
2009-06-22 17:30	22.435	22.325	22.265	22.065	21.412	20.545	19.952	18.662	17.715	16.945	16.425	15.818	15.075	13.312	11.158	9.628	8.002	6.868	6.195	5.475
2009-06-22 18:00	22.335	22.265	NaN	NaN	NaN	20.695	20.245	18.705	17.462	17.048	16.532	15.815	14.865	13.415	11.762	9.648	8.125	6.908	6.108	5.475
2009-06-22 18:30	22.315	22.265	NaN	NaN	21.638	20.755	20.162	18.515	17.548	17.095	16.525	15.858	14.865	13.692	11.895	9.315	8.248	6.972	6.175	5.475
2009-06-22 19:00	22.252	22.205	22.015	NaN	21.685	20.868	20.182	18.118	17.378	16.968	16.385	15.795	15.055	13.645	11.682	9.445	7.998	6.595	6.155	5.475
2009-06-22 19:30	22.145	22.182	21.995	NaN	21.685	20.995	20.325	18.288	17.235	16.668	16.175	15.735	15.155	13.758	11.405	9.585	7.768	6.492	6.135	5.475
2009-06-22 20:00	22.065	22.158	22.035	22.005	21.745	21.305	20.472	18.708	17.422	16.625	16.155	15.775	15.218	14.012	11.365	9.465	8.252	6.618	6.065	5.475
2009-06-22 20:30	22.045	22.135	22.055	22.025	21.765	21.598	20.555	18.872	17.215	16.628	16.195	15.692	15.155	13.705	11.242	8.858	7.958	6.618	6.045	5.475
2009-06-22 21:00	21.958	22.115	22.055	22.045	21.745	21.495	20.618	18.845	17.255	16.672	16.215	15.695	15.115	13.462	11.492	8.962	7.938	6.598	6.175	5.475
2009-06-22 21:30	21.915	22.075	22.055	22.085	21.745	21.515	20.368	18.412	16.965	16.692	16.322	15.775	15.282	13.355	11.198	9.025	8.168	6.848	6.068	5.475
2009-06-22 22:00	21.795	22.055	22.055	22.025	21.745	21.515	20.095	18.305	17.025	16.878	16.425	15.835	15.282	13.542	11.512	9.252	8.485	6.932	6.132	5.475
2009-06-22 22:30	21.815	22.035	22.055	22.045	21.765	21.245	19.552	17.892	17.275	17.055	16.465	15.945	15.305	13.562	11.385	9.442	8.268	6.682	6.135	5.475
2009-06-22 23:00	21.775	22.015	22.055	22.025	NaN	21.205	19.235	18.078	17.485	16.842	16.342	16.045	15.158	13.375	11.155	9.755	8.312	6.722	6.132	5.475
2009-06-22 23:30	21.732	22.015	22.015	22.025	21.845	21.245	19.465	18.165	17.462	16.648	16.445	16.005	15.265	13.778	11.408	9.885	8.102	6.705	6.155	5.475
2009-06-23 00:00	21.755	21.995	21.995	22.025	21.865	21.225	19.658	18.392	17.215	16.755	16.385	15.878	15.262	13.862	11.115	9.798	7.958	6.745	6.132	5.475
2009-06-23 00:30	21.935	21.955	21.995	22.025	21.865	21.432	19.702	18.535	17.215	16.715	16.298	15.795	15.155	13.398	11.302	9.648	7.958	6.805	6.132	5.475
2009-06-23 01:00	21.935	21.955	21.955	21.965	21.825	21.202	19.615	18.515	17.318	16.795	16.298	15.735	15.135	13.795	11.365	9.908	8.438	6.785	6.088	5.475
2009-06-23 01:30	21.935	21.955	21.935	21.965	21.785	21.182	19.808	18.618	17.565	16.855	16.298	15.755	15.055	13.902	11.135	9.505	8.168	6.722	6.045	5.475
2009-06-23 02:00	21.895	21.885	21.935	21.965	21.662	21.078	19.322	18.455	17.568	16.732	16.275	15.922	15.218	13.538	10.815	9.822	8.188	6.615	5.985	5.475
2009-06-23 02:30	21.855	21.845	21.845	21.838	21.615	21.408	19.805	18.432	17.275	16.795	16.385	15.945	15.155	12.912	10.815	10.055	8.228	6.555	5.965	5.475
2009-06-23 03:00	21.732	21.745	21.745	21.695	21.555	21.265	19.908	18.495	17.545	16.835	16.445	16.005	15.242	13.292	11.468	9.925	8.022	6.475	5.945	5.475
2009-06-23 03:30	21.502	21.595	21.615	21.655	21.555	21.428	20.078	18.392	17.672	NaN	16.405	15.945	15.285	12.978	11.555	9.148	7.915	6.595	5.945	5.475
2009-06-23 04:00	21.505	21.575	21.575	21.655	21.555	21.388	19.915	18.225	17.775	16.795	16.298	15.902	15.155	12.955	12.105	9.065	8.105	6.702	6.005	5.475
2009-06-23 04:30	21.585	21.595	21.595	21.655	21.555	21.495	19.808	18.205	17.755	16.795	16.345	15.965	15.305	13.208	12.022	8.918	8.105	6.885	6.155	5.475
2009-06-23 05:00	21.732	21.575	21.615	21.655	21.555	21.455	19.488	18.245	17.652	16.735	16.445	15.962	15.305	13.502	12.208	8.692	8.042	6.825	6.195	5.475
2009-06-23 05:30	21.605	21.575	21.615	21.655	21.555	21.515	19.575	18.325	17.525	16.715	16.485	15.855	15.222	13.498	12.168	8.588	7.708	6.742	6.195	5.475
2009-06-23 06:00	21.645	21.595	21.638	21.675	21.555	21.575	19.618	18.245	17.252	16.855	NaN	15.815	15.015	13.838	11.408	9.592	7.895	6.638	6.135	5.475
2009-06-23 06:30	21.835	21.765	21.725	21.735	21.615	21.662	19.848	18.982	17.632	16.878	16.445	15.835	14.865	13.865	11.218	9.818	7.892	6.475	6.112	5.475
2009-06-23 07:00	21.958	21.865	21.868	21.838	21.765	21.685	19.892	19.172	17.858	16.775	16.365	15.878	14.948	13.712	11.638	9.775	8.062	6.595	6.112	5.475
2009-06-23 07:30	22.148	21.952	21.955	21.925	21.865	21.745	20.015	19.108	18.045	16.835	16.405	15.965	14.992	13.315	11.595	9.632	7.875	6.742	6.112	5.475
2009-06-23 08:00	22.315	22.095	21.975	21.945	21.888	21.368	19.765	18.745	17.835	16.858	16.445	16.065	15.198	13.778	11.488	9.462	8.062	6.845	6.195	5.475
2009-06-23 08:30	22.335	22.182	21.952	21.945	21.865	20.995	19.682	19.235	17.422	16.775	16.465	16.025	15.155	13.885	11.425	9.152	8.125	6.845	6.195	5.475
2009-06-23 09:00	22.522	22.285	21.932	21.925	21.912	21.305	20.138	19.295	17.378	16.882	16.592	15.815	15.155	14.135	10.905	9.025	8.252	6.952	NaN	5.475
2009-06-23 09:30	22.645	22.388	22.138	21.905	21.765	21.245	20.078	19.108	17.668	16.988	16.615	15.898	15.218	13.625	11.052	9.375	8.375	7.015	6.195	NaN
2009-06-23 10:00	22.855	22.555	22.432	21.925	21.745	21.515	20.368	18.435	17.835	16.992	16.635	16.025	15.285	13.562	10.795	9.422	8.185	7.035	6.155	5.475
2009-06-23 10:30	22.978	22.785	22.392	21.945	21.638	21.535	20.158	18.495	17.795	17.095	16.675	16.045	15.365	13.458	10.992	9.672	8.315	7.075	6.135	5.475
2009-06-23 11:00	23.105	22.848	NaN	22.005	21.662	21.515	19.912	18.435	17.795	17.098	16.675	16.085	15.448	13.375	10.838	9.818	8.145	7.015	6.112	5.475
2009-06-23 11:30	NaN	22.995	22.475	22.065	21.825	21.575	20.142	18.535	17.878	17.095	16.755	16.152	15.408	13.712	10.862	10.015	8.438	6.952	6.152	NaN
2009-06-23 12:00	23.978	23.122	22.475	22.155	21.892	21.575	19.682	18.475	17.945	16.968	16.632	16.088	15.135	13.608	11.472	10.265	8.252	6.805	6.215	5.475
2009-06-23 12:30	24.065	23.275	22.638	22.298	21.975	21.515	20.182	18.955	17.922	16.922	16.612	16.088	15.095	13.272	11.595	9.865	7.835	6.658	6.175	NaN
2009-06-23 13:00	24.065	23.485	22.745	22.465	22.055	21.245	20.285	18.912	17.715	17.182	16.735	16.192	15.195	13.502	11.678	9.608	8.165	6.658	6.155	5.475
2009-06-23 13:30	24.168	23.605	22.845	22.505	22.205	21.578	20.455	18.812	17.628	17.202	16.635	16.065	15.265	13.858	11.915	9.775	8.488	6.702	6.065	5.475
2009-06-23 14:00	24.228	23.732	23.015	22.715	22.265	21.765	20.435	18.848	17.668	17.135	16.635	16.065	15.325	13.845	11.682	9.502	8.085	6.615	6.112	5.475
2009-06-23 14:30	24.232	23.835	23.158	22.795	22.305	21.952	20.432	18.938	17.985	17.265	16.655	16.108	15.385	13.818	11.345	9.338	7.958	6.575	6.155	5.475
2009-06-23 15:00	24.315	23.938	23.285	22.835	22.325	22.162	20.452	18.662	17.835	17.245	16.675	16.172	15.532	14.032	11.368	9.338	7.978	6.555	6.088	NaN
2009-06-23 15:30	24.355	24.005	23.432	22.882	22.305	22.162	20.222	18.575	17.815	17.325	16.798	16.235	15.492	13.818	11.052	9.565	8.105	6.555	6.065	5.475
2009-06-23 16:00	24.335	24.005	23.305	22.735	22.205	22.015	20.038	18.682	17.815	17.345	17.035	16.195	15.285	13.498	11.472	9.845	7.918	6.558	6.045	5.475
2009-06-23 16:30	24.188	24.085	23.475	22.815	22.138	21.955	20.122	18.892	17.982	17.555	17.125	16.128	15.345	13.625	11.532	9.802	8.205	6.682	6.045	5.475
2009-06-23 17:00	24.105	24.045	23.765	23.025	22.115	22.055	19.975	18.785	17.925	17.455	17.058	16.128	15.265	13.692	11.552	9.442	8.105	6.745	6.065	5.475
2009-06-23 17:30	24.105	24.025	23.908	22.858	22.138	21.995	19.975	18.868	17.835	NaN	16.948	16.175	15.425	13.945	11.915	9.172	7.975	6.745	6.025	5.475
2009-06-23 18:00	24.208	24.065	23.952	22.775	22.185	21.848	20.035	19.212	17.878	17.158	16.715	16.065	15.285	13.665	11.662	9.045	8.022	6.845	6.195	5.475
2009-06-23 18:30	24.275	24.192	23.452	22.692	22.095	21.555	20.265	19.275	17.855	17.055	16.595	16.065	15.305	13.758	11.385	9.565	8.062	6.805	6.275	5.475
2009-06-23 19:00	24.315	24.192	23.205	22.585	22.035	21.595	20.182	19.022	17.838	17.032	16.528	16.065	15.345	13.625	11.492	9.445	7.895	6.765	6.275	5.475
2009-06-23 19:30	24.338	24.235	23.242	22.548	22.225	21.975	20.225	18.805	17.675	16.898	16.425	15.985	15.135	13.605	11.935	9.672	8.252	6.868	6.195	NaN
2009-06-23 20:00	24.605	24.565	23.348	22.778	22.225	21.372	20.055	18.765	17.565	16.968	16.592	16.005	15.305	13.435	12.022	9.632	NaN	7.012	6.295	5.475
2009-06-23 20:30	24.605	24.465	23.495	23.005	22.205	21.432	20.202	18.812	17.795	16.988	16.572	16.065	15.445	13.625	11.408	9.525	8.272	7.032	6.338	NaN
2009-06-23 21:00	24.442	24.482	23.618	22.715	22.205	21.205	20.265	19.085	17.898	17.075	16.655	16.152	15.535	13.778	11.072	9.442	8.125	6.932	6.385	5.475
2009-06-23 21:30	24.145	24.295	23.725	22.715	21.995	21.325	20.392	18.805	17.855	17.182	16.695	16.128	15.425	13.885	11.178	9.148	8.082	6.825	6.175	NaN
2009-06-23 22:00	24.105	24.188	23.682	22.545	21.848	21.495	20.305	18.845	17.942	17.182	16.715	16.215	15.405	13.865	11.218	9.148	7.998	6.785	6.255	5.475
2009-06-23 22:30	23.915	24.085	23.912	22.628	22.035	21.492	20.308	18.765	18.025	17.225	16.615	16.045	15.345	13.965	11.635	8.982	8.022	6.765	6.235	5.475
2009-06-23 23:00	23.915	24.025	23.642	22.715	22.015	21.555	20.288	18.725	17.902	17.138	16.548	15.965	15.265	13.792	11.662	9.212	8.205	6.972	6.175	5.475
2009-06-23 23:30	23.855	23.985	23.745	22.835	22.162	21.638	20.268	18.895	17.815	17.138	16.528	15.945	15.175	14.012	11.702	9.398	8.292	6.888	6.195	NaN
2009-06-24 00:00	23.815	23.918	23.618	22.608	22.182	21.615	20.202	19.025	17.898	17.055	16.548	15.878	15.195	13.928	11.488	9.545	8.165	6.848	6.155	5.495
2009-06-24 00:30	23.775	23.875	23.745	22.858	22.222	21.618	20.058	18.935	18.045	17.075	16.572	16.005	15.325	13.645	11.385	9.648	8.042	6.952	6.175	5.475
2009-06-24 01:00	23.732	23.835	NaN	22.695	22.078	21.515	20.118	18.868	17.795	17.012	16.485	15.945	15.325	13.752	11.532	9.568	8.125	6.845	6.155	5.475
2009-06-24 01:30	23.545	23.755	23.555	22.815	21.995	21.642	20.075	18.868	17.755	16.992	16.445	15.925	15.242	13.712	11.512	9.905	8.208	6.785	6.135	5.475
2009-06-24 02:00	23.398	23.692	23.575	22.842	22.115	21.535	20.222	18.985	17.878	17.015	16.445	15.925	15.325	13.565	11.555	9.795	8.065	6.682	6.155	5.495
2009-06-24 02:30	23.315	23.625	23.475	22.695	21.975	21.392	20.392	18.828	17.838	16.992	16.465	15.985	15.305	13.705	11.595	9.565	8.125	6.635	6.088	5.515
2009-06-24 03:00	23.232	23.565	23.452	22.608	22.015	21.558	20.368	18.872	17.902	16.968	16.528	16.065	15.345	13.725	11.742	9.462	8.228	6.702	NaN	5.475
2009-06-24 03:30	23.185	23.485	23.475	22.465	22.055	21.682	20.412	18.765	17.465	17.012	16.695	16.175	15.195	13.752	11.682	9.525	8.225	6.845	6.112	5.495
2009-06-24 04:00	23.145	23.505	23.475	22.525	22.055	21.638	20.475	18.978	17.862	17.158	16.775	16.152	15.262	13.585	11.305	9.442	8.125	6.785	6.132	5.495
2009-06-24 04:30	23.272	23.442	23.368	22.485	22.035	21.702	20.308	18.745	17.878	17.245	16.798	16.175	15.175	13.625	11.238	9.505	8.355	6.658	6.065	5.495
2009-06-24 05:00	23.792	23.395	23.365	22.485	22.115	21.555	19.868	18.705	17.855	17.182	16.735	16.215	15.385	13.825	11.242	9.335	8.395	6.615	6.065	5.515
2009-06-24 05:30	23.688	23.335	23.365	22.505	22.205	21.892	20.432	18.852	17.795	17.205	16.715	16.108	15.282	13.738	11.448	9.465	8.312	6.658	6.065	5.495
2009-06-24 06:00	23.315	23.275	23.305	22.565	22.245	21.995	20.412	18.892	17.838	17.225	16.695	16.085	15.365	13.665	11.448	9.315	8.292	6.825	6.065	5.475
2009-06-24 06:30	23.315	23.315	23.365	22.632	22.245	21.975	20.348	18.705	17.798	17.135	16.675	16.105	15.535	13.865	11.808	9.442	8.335	6.785	6.065	5.475
2009-06-24 07:00	23.355	23.315	23.365	22.798	22.325	22.095	20.368	18.598	17.715	17.095	16.655	16.152	15.492	13.805	11.915	9.485	8.125	6.825	6.175	NaN
2009-06-24 07:30	23.295	23.255	23.365	22.858	22.388	22.222	20.348	18.682	17.835	17.245	16.695	16.175	15.385	13.845	11.895	9.605	8.145	6.885	6.195	NaN
2009-06-24 08:00	23.438	23.358	23.325	22.965	22.412	22.305	20.455	18.808	17.878	17.245	16.802	16.195	15.285	13.945	11.615	9.565	8.165	6.932	6.175	5.475
2009-06-24 08:30	23.752	23.505	23.265	22.985	22.495	22.162	20.415	18.805	17.855	17.245	16.845	16.235	15.325	13.692	11.345	9.735	8.248	6.805	6.135	5.475
2009-06-24 09:00	23.875	23.605	23.265	23.108	22.515	22.158	20.578	18.785	17.878	17.245	16.905	16.235	15.385	13.585	11.305	9.815	8.165	6.678	6.045	5.475
2009-06-24 09:30	23.835	23.715	23.305	23.255	22.595	22.185	20.745	19.022	17.945	17.225	16.778	16.108	15.345	13.585	11.555	9.975	8.105	6.635	6.065	NaN
2009-06-24 10:00	23.958	23.795	23.575	23.295	22.618	21.868	20.578	19.132	18.275	17.282	16.735	16.172	15.425	13.905	11.555	9.975	8.085	6.765	6.065	5.475
2009-06-24 10:30	24.145	24.005	23.785	23.322	22.745	22.035	20.185	18.868	18.295	17.432	16.778	16.152	15.468	13.885	11.678	9.442	7.958	6.805	6.112	5.475
2009-06-24 11:00	24.252	24.168	23.785	23.192	22.972	21.952	20.165	19.085	18.378	17.495	16.905	16.235	15.575	13.948	11.555	9.068	7.792	6.765	6.195	5.475
2009-06-24 11:30	NaN	24.335	24.055	23.358	23.075	21.368	19.912	19.002	18.335	17.495	16.945	16.315	15.575	14.052	11.408	9.088	7.978	6.908	6.275	NaN
2009-06-24 12:00	24.708	24.442	24.225	23.585	23.118	20.995	20.075	19.318	18.402	17.495	16.885	16.195	15.405	13.732	11.958	9.315	8.105	6.955	6.315	5.495
2009-06-24 12:30	24.525	24.465	24.265	23.632	23.118	21.308	20.845	19.628	18.298	17.345	16.775	16.105	15.285	13.712	11.725	9.672	8.395	6.955	6.315	5.475
2009-06-24 13:00	24.542	24.525	24.305	23.565	22.348	21.598	20.622	19.275	18.465	17.575	16.842	16.065	15.218	13.628	11.768	9.818	8.485	6.952	6.235	5.475
2009-06-24 13:30	24.458	24.442	24.162	23.585	22.555	21.868	20.638	19.465	18.172	17.132	16.655	16.152	15.305	13.732	11.915	9.925	8.595	7.095	6.235	5.495
2009-06-24 14:00	24.418	24.418	NaN	23.585	22.368	22.118	21.038	19.442	17.548	16.968	16.505	16.065	15.365	13.965	11.852	9.952	8.738	7.075	6.195	5.535
2009-06-24 14:30	24.275	24.295	24.245	23.735	22.265	22.185	21.162	19.508	17.525	16.922	16.548	16.152	15.468	13.948	11.408	9.865	8.465	7.035	6.195	5.495
2009-06-24 15:00	24.315	24.275	24.388	23.755	22.368	22.245	20.995	18.848	17.755	17.265	16.862	16.295	15.515	14.008	11.282	9.418	7.935	6.908	6.155	5.495
2009-06-24 15:30	24.375	24.335	24.515	23.755	22.515	22.282	21.095	18.642	17.965	17.495	17.105	16.445	15.492	13.732	11.325	9.502	7.915	6.785	6.195	5.495
2009-06-24 16:00	24.315	24.335	24.435	23.608	22.575	22.245	21.015	18.618	18.215	17.495	17.125	16.402	15.575	13.758	11.242	9.358	8.082	6.705	6.195	5.515
2009-06-24 16:30	24.208	24.275	24.365	23.215	22.662	22.138	20.932	18.852	18.045	17.535	17.102	16.298	15.445	13.562	11.345	9.778	8.438	6.595	6.175	5.535
2009-06-24 17:00	24.185	24.315	24.452	23.442	22.765	22.138	20.578	19.382	17.882	17.615	17.035	16.215	15.425	13.542	11.655	10.098	8.418	6.678	6.215	5.495
2009-06-24 17:30	24.145	24.295	24.348	23.505	22.805	21.952	20.182	19.378	17.985	17.638	16.925	16.195	15.365	13.502	11.532	10.035	8.188	6.702	6.215	5.475
2009-06-24 18:00	24.025	24.275	24.305	23.152	22.785	21.825	20.412	19.362	18.172	17.745	17.082	16.215	15.428	13.435	11.385	9.822	8.228	6.702	NaN	5.475
2009-06-24 18:30	23.982	24.215	24.265	23.045	22.705	21.682	20.768	19.045	18.335	17.555	16.905	16.275	15.535	13.415	11.615	9.715	8.165	7.015	6.275	5.475
2009-06-24 19:00	23.938	24.145	24.185	23.235	22.765	21.932	21.122	19.402	18.295	17.345	16.798	16.295	15.492	13.272	11.938	9.795	8.102	6.952	6.255	5.475
2009-06-24 19:30	23.795	24.105	24.115	23.528	22.845	22.055	20.915	19.215	18.025	17.225	16.775	16.255	15.175	13.455	12.208	9.462	8.062	6.805	6.215	5.515
2009-06-24 20:00	23.732	24.045	24.055	23.775	22.765	21.805	20.618	19.195	17.545	17.135	16.775	16.255	15.305	13.992	12.085	9.905	8.315	6.825	6.215	5.495
2009-06-24 20:30	23.585	24.025	24.055	24.025	22.785	21.935	20.705	19.255	17.465	17.158	16.775	16.215	15.305	14.008	12.102	10.078	8.228	6.908	6.255	5.495
2009-06-24 21:00	23.482	23.985	24.015	23.985	22.658	22.118	20.952	19.565	17.505	17.115	16.695	15.985	15.158	13.625	11.745	9.885	8.375	6.865	6.235	5.535
2009-06-24 21:30	23.355	23.918	23.935	23.945	22.575	22.265	20.995	NaN	17.588	17.182	16.778	16.025	15.135	13.585	11.595	9.735	8.532	6.765	6.195	5.475
2009-06-24 22:00	23.395	23.918	23.935	23.752	22.515	22.245	20.805	19.588	17.485	17.245	16.845	16.195	15.262	13.778	11.635	9.735	8.508	6.845	6.195	5.495
2009-06-24 22:30	23.438	23.942	23.935	23.632	22.575	22.305	20.805	18.918	17.648	17.325	16.778	16.275	15.425	13.798	11.575	9.505	8.165	6.725	6.112	5.495
2009-06-24 23:00	23.375	23.895	23.865	23.712	22.745	22.185	20.745	18.872	17.945	17.385	16.715	16.108	15.468	13.905	11.615	9.525	8.252	6.745	6.065	5.515
2009-06-24 23:30	23.395	23.855	23.785	23.338	22.618	22.078	20.455	18.868	18.108	17.532	16.715	16.108	15.445	13.705	11.982	9.438	8.125	6.785	6.112	5.495
2009-06-25 00:00	23.292	23.795	23.745	NaN	22.702	22.142	20.328	18.705	18.235	17.642	16.735	16.235	15.492	13.625	11.872	9.378	8.065	6.908	6.135	5.495
2009-06-25 00:30	23.062	23.692	23.725	23.588	22.705	21.932	20.808	18.725	18.152	17.245	16.675	16.148	15.492	13.825	11.675	9.128	8.065	6.845	6.175	5.515
2009-06-25 01:00	23.002	23.625	23.638	23.505	22.765	21.888	20.412	19.212	18.255	17.472	16.695	16.045	15.445	14.052	11.788	9.088	7.935	6.885	6.235	5.515
2009-06-25 01:30	22.895	23.565	23.595	23.545	22.725	21.912	20.118	19.235	18.195	17.328	16.655	16.128	15.515	13.778	11.532	9.715	8.105	6.948	6.275	5.515
2009-06-25 02:00	22.835	23.505	23.535	23.505	22.745	22.035	20.328	19.235	18.085	17.182	16.615	16.175	15.468	13.458	11.515	10.035	8.228	7.075	6.255	5.515
2009-06-25 02:30	22.728	23.465	23.475	23.445	22.598	21.975	20.475	19.152	18.172	17.225	16.655	16.175	15.405	13.375	11.532	10.118	8.315	7.035	6.175	5.535
2009-06-25 03:00	22.752	23.395	23.435	23.425	22.618	22.015	20.788	19.105	18.108	17.032	16.635	16.152	15.302	13.645	11.575	9.822	8.698	7.012	6.155	5.515
2009-06-25 03:30	22.795	23.355	23.365	23.382	22.515	22.055	21.035	19.275	17.838	16.968	16.655	16.195	15.242	13.498	11.385	9.838	8.762	6.908	6.068	5.535
2009-06-25 04:00	22.732	23.335	23.325	23.335	22.765	22.245	21.185	19.232	17.695	17.015	16.735	16.215	15.325	13.645	11.285	9.588	8.295	6.745	6.025	5.515
2009-06-25 04:30	22.648	23.275	23.305	23.315	22.515	22.035	20.785	19.315	17.835	17.115	16.822	16.378	15.492	13.905	11.198	9.295	7.998	6.785	6.175	5.495
2009-06-25 05:00	NaN	23.255	23.265	23.275	22.555	21.888	20.392	19.195	17.755	17.265	16.925	16.378	15.492	13.778	11.342	9.525	8.185	6.888	6.235	5.515
2009-06-25 05:30	22.918	23.215	23.245	23.295	22.705	21.868	20.722	19.215	17.735	17.245	16.965	16.295	15.345	13.905	11.445	9.485	8.188	6.975	6.295	5.515
2009-06-25 06:00	22.982	23.235	23.285	23.235	22.662	22.015	NaN	19.195	17.902	17.388	16.945	16.315	15.285	14.115	11.595	9.545	7.978	6.908	6.275	5.515
2009-06-25 06:30	23.022	23.255	23.325	23.235	22.892	22.055	20.622	19.045	17.965	17.555	16.968	16.335	15.405	13.988	11.552	9.545	7.895	6.745	6.155	5.495
2009-06-25 07:00	23.062	23.235	23.285	23.175	22.825	22.015	20.455	19.005	18.025	17.475	16.905	16.295	15.492	13.712	11.282	9.608	8.188	6.658	6.155	5.515
2009-06-25 07:30	23.105	23.215	23.265	23.175	22.975	22.095	20.345	19.025	18.085	17.475	16.885	16.255	15.595	13.772	11.512	9.632	8.378	6.745	6.255	5.515
2009-06-25 08:00	23.105	23.192	23.265	23.175	23.058	22.205	20.515	19.235	17.858	17.285	16.885	16.195	15.428	13.985	11.638	9.715	8.572	6.725	6.275	5.495
2009-06-25 08:30	23.208	23.275	23.305	23.235	23.015	22.225	20.575	19.438	17.838	17.265	16.865	16.195	15.468	13.732	11.978	9.775	8.438	6.785	6.215	5.535
2009-06-25 09:00	23.335	23.355	23.305	23.255	23.162	22.285	20.495	19.815	17.965	17.388	16.885	16.235	15.445	13.625	12.105	9.838	8.575	6.865	6.195	5.515
2009-06-25 09:30	23.375	23.395	23.368	23.195	22.785	22.345	20.515	19.652	18.025	17.535	16.925	16.255	15.425	13.542	11.828	9.668	8.485	6.868	6.195	5.495
2009-06-25 10:00	23.375	23.418	23.455	23.315	22.705	22.265	20.475	19.505	18.085	17.678	17.058	16.335	15.515	13.395	11.788	9.842	8.252	6.932	6.195	5.515
2009-06-25 10:30	23.502	23.505	23.515	23.425	22.595	21.638	20.495	20.025	18.172	17.682	17.082	16.315	15.575	13.582	11.915	10.015	8.375	6.885	6.235	5.535
2009-06-25 11:00	23.565	23.585	23.575	23.525	22.555	21.725	20.618	20.295	18.485	17.635	16.925	16.275	15.595	13.738	11.745	10.178	8.208	6.932	6.215	5.515
2009-06-25 11:30	NaN	23.645	23.638	23.632	22.452	21.975	20.828	20.025	18.338	17.595	16.965	16.335	15.448	13.665	11.852	9.838	7.978	6.865	NaN	5.535
2009-06-25 12:00	24.025	23.692	23.705	23.675	22.535	22.162	21.162	19.985	18.278	17.555	16.965	16.505	15.635	13.562	11.638	9.735	8.168	6.908	6.005	5.535
2009-06-25 12:30	24.105	23.775	23.785	23.735	22.745	22.368	21.078	19.985	18.402	17.615	17.012	16.505	15.535	13.838	11.658	9.712	8.485	7.055	6.025	NaN
2009-06-25 13:00	24.105	23.875	23.865	23.652	22.825	22.388	21.332	20.422	18.505	17.615	16.965	16.445	15.302	13.752	11.575	9.462	8.355	6.972	6.065	5.535
2009-06-25 13:30	24.085	23.895	23.865	23.608	22.865	22.535	21.432	20.215	18.255	17.348	16.945	16.335	15.302	13.882	11.745	9.398	8.315	6.825	6.088	NaN
2009-06-25 14:00	24.025	23.895	23.955	23.942	23.102	22.575	21.575	19.442	17.838	17.265	16.968	16.335	15.492	14.135	11.958	9.692	8.335	6.765	6.065	NaN
2009-06-25 14:30	24.045	23.965	24.055	24.065	23.545	22.662	21.685	NaN	17.735	17.388	17.058	16.295	15.512	13.962	11.828	9.608	8.248	6.825	6.135	NaN
2009-06-25 15:00	24.005	23.965	24.118	24.088	23.875	22.745	21.328	19.275	18.068	17.595	17.058	16.315	15.532	13.928	11.852	9.485	8.082	6.972	6.135	NaN
2009-06-25 15:30	24.045	24.045	24.138	24.108	23.878	22.555	20.578	19.445	18.548	17.825	17.185	16.355	15.615	14.092	11.915	9.775	8.105	7.055	6.112	5.535
2009-06-25 16:00	24.045	24.045	24.138	24.132	23.922	22.678	20.725	19.442	18.652	17.765	16.842	16.402	15.678	14.175	11.915	9.712	7.958	7.075	6.215	5.535
2009-06-25 16:30	24.005	24.065	24.162	24.108	23.855	23.138	21.118	19.465	18.525	17.618	16.965	16.358	15.595	14.242	11.512	9.842	8.268	7.015	6.315	NaN
2009-06-25 17:00	23.982	24.045	24.115	24.108	23.965	23.118	21.038	19.275	18.362	17.365	16.965	16.315	15.512	14.005	11.385	9.845	8.228	7.055	6.295	5.535
2009-06-25 17:30	23.935	24.005	24.055	24.085	23.965	NaN	21.535	19.215	18.172	17.512	17.122	16.378	15.425	13.882	11.812	9.865	8.228	6.912	6.215	NaN
2009-06-25 18:00	23.918	23.985	24.035	24.045	23.945	23.975	21.328	19.025	18.088	17.702	17.248	16.355	15.448	13.538	11.405	9.888	8.062	6.555	6.048	5.535
2009-06-25 18:30	23.915	23.962	23.995	24.005	23.875	23.472	20.868	19.128	18.378	17.975	17.352	16.402	15.655	13.905	11.515	9.885	8.422	6.638	5.985	5.535
2009-06-25 19:00	23.795	23.855	23.865	23.905	23.835	23.535	20.952	19.378	18.465	18.098	17.292	16.338	15.532	13.752	11.472	9.865	8.782	7.158	6.025	5.535
2009-06-25 19:30	23.795	23.918	23.935	23.985	23.855	23.745	21.205	19.688	18.795	17.952	17.058	16.255	15.425	13.798	11.702	9.525	8.375	7.075	6.068	NaN
2009-06-25 20:00	23.585	23.962	23.932	23.985	23.878	23.578	20.788	19.402	18.878	17.432	16.818	16.175	15.448	13.732	12.232	9.692	8.228	6.995	6.155	5.535
2009-06-25 20:30	23.458	23.835	23.865	23.905	23.815	23.142	20.368	19.548	18.545	17.265	16.798	16.295	15.592	13.905	12.352	9.482	8.062	6.932	6.235	5.535
2009-06-25 21:00	23.458	23.835	23.865	23.905	23.755	22.535	20.892	19.882	18.235	17.348	16.845	16.275	15.365	14.008	NaN	9.442	8.228	6.868	6.215	5.535
2009-06-25 21:30	23.482	23.755	23.785	23.795	23.565	22.808	21.202	19.692	18.192	17.305	16.865	16.335	15.425	13.752	11.915	9.585	8.442	7.035	6.338	NaN
2009-06-25 22:00	23.355	23.668	23.685	23.715	23.565	23.285	21.392	19.712	18.045	17.182	16.735	16.358	15.618	14.238	12.022	9.818	8.552	7.202	6.318	5.535
2009-06-25 22:30	23.272	23.605	23.615	23.655	23.525	23.138	21.182	19.505	18.085	17.452	16.798	16.465	15.655	14.195	12.022	9.358	8.145	6.972	6.318	NaN
2009-06-25 23:00	23.295	23.625	23.615	23.632	23.525	23.512	20.872	19.465	17.925	17.575	16.972	16.505	15.718	14.115	12.145	9.402	7.748	6.615	6.235	NaN
2009-06-25 23:30	23.128	23.645	23.638	23.675	23.565	23.288	20.455	19.148	18.005	17.658	17.138	16.605	15.595	13.885	11.515	9.652	7.812	6.638	6.432	5.535
2009-06-26 00:00	22.958	23.625	23.615	23.655	23.525	22.908	20.705	18.935	18.295	17.698	16.968	16.565	15.365	13.838	11.702	9.235	8.022	6.745	6.408	5.535
2009-06-26 00:30	22.708	23.545	23.555	23.585	23.445	22.722	21.165	19.125	18.358	17.782	17.165	16.442	15.262	13.778	12.062	9.652	7.918	6.702	6.298	5.535
2009-06-26 01:00	22.565	23.462	23.475	23.505	23.398	22.868	21.435	19.378	18.465	17.742	17.185	16.215	15.572	13.842	11.428	9.692	8.508	6.932	6.295	NaN
2009-06-26 01:30	22.458	23.395	NaN	23.445	23.355	22.848	21.308	19.422	18.732	17.535	17.058	16.172	15.718	14.195	11.242	9.755	8.595	7.055	6.275	NaN
2009-06-26 02:00	22.958	23.418	23.435	23.465	23.355	23.388	20.888	19.335	18.715	17.475	17.102	16.105	15.595	13.648	11.425	9.568	8.635	7.285	6.452	5.535
2009-06-26 02:30	22.918	23.418	23.412	23.445	23.355	23.305	20.685	19.275	18.275	17.702	17.225	16.235	15.802	13.125	11.875	9.465	8.485	NaN	6.452	NaN
2009-06-26 03:00	22.668	23.315	23.345	23.382	23.295	22.932	21.182	18.892	18.148	17.615	17.078	16.295	15.785	13.292	11.768	9.565	8.485	7.055	6.275	NaN
2009-06-26 03:30	22.498	23.275	23.305	23.335	23.232	22.328	21.412	19.025	18.298	17.555	17.145	16.338	15.805	12.978	11.492	10.035	8.505	7.055	6.215	5.535
2009-06-26 04:00	22.335	23.215	23.245	23.275	23.115	22.325	21.098	19.172	18.795	17.535	17.265	16.465	15.825	13.062	11.515	10.055	8.398	6.975	6.135	5.535
2009-06-26 04:30	22.565	23.168	23.185	23.215	23.095	22.765	20.975	19.422	18.858	17.535	17.205	16.445	15.785	13.272	11.808	9.932	8.398	7.035	6.112	NaN
2009-06-26 05:00	23.145	23.098	23.115	23.155	23.055	23.095	20.975	19.425	18.168	17.472	17.122	16.465	15.722	13.475	12.045	10.202	8.655	7.035	6.172	5.535
2009-06-26 05:30	22.855	23.098	23.115	23.155	23.055	23.185	21.035	19.608	18.358	17.408	16.988	16.422	15.408	13.672	11.895	10.055	8.272	6.972	6.255	5.535
2009-06-26 06:00	22.502	23.055	23.115	23.155	23.075	23.138	21.205	19.902	18.442	17.455	16.905	16.358	15.405	13.752	11.852	9.738	7.895	6.888	6.215	5.535
2009-06-26 06:30	22.482	23.055	23.115	23.155	23.095	23.075	20.828	19.922	18.565	17.495	16.925	16.318	15.492	13.772	11.678	9.608	8.358	6.765	6.235	5.535
2009-06-26 07:00	22.625	23.055	23.162	23.175	23.138	23.095	20.725	19.945	18.525	17.598	17.012	16.152	15.555	13.845	11.615	9.442	8.655	6.618	6.175	NaN
2009-06-26 07:30	22.585	23.075	23.205	23.215	23.162	22.975	20.892	19.855	18.755	17.845	17.145	16.358	15.445	14.055	NaN	9.465	8.758	6.555	6.065	5.535
2009-06-26 08:00	23.002	23.122	23.265	23.235	23.095	23.035	21.015	19.815	18.815	17.825	17.205	16.425	15.468	14.115	11.892	9.588	8.612	6.782	6.088	5.535
2009-06-26 08:30	23.145	23.192	23.245	23.255	23.208	23.115	21.075	19.775	18.735	17.825	17.245	16.275	15.635	14.075	11.512	9.838	8.418	6.992	6.195	5.535
2009-06-26 09:00	23.252	23.295	23.245	23.315	23.275	23.055	21.225	NaN	18.565	17.682	17.058	16.295	15.695	14.178	11.828	9.628	8.165	6.865	6.195	5.535
2009-06-26 09:30	23.395	23.442	23.305	23.295	23.295	23.058	21.435	19.568	18.545	17.702	17.165	16.422	15.695	14.365	11.765	9.712	8.145	6.932	6.112	NaN
2009-06-26 10:00	23.435	23.485	23.412	23.315	23.185	23.118	21.598	19.588	18.628	17.702	17.122	16.445	15.742	14.028	11.812	9.778	8.065	6.805	6.088	5.535
2009-06-26 10:30	23.458	23.485	23.495	23.425	23.185	23.055	21.268	NaN	18.608	17.658	17.165	16.485	15.762	13.948	11.852	9.908	8.125	6.952	6.135	5.535
2009-06-26 11:00	23.645	23.605	23.535	23.298	23.185	23.245	21.558	19.775	18.775	17.662	17.225	16.565	15.785	13.838	11.915	9.865	8.145	7.055	6.135	5.535
2009-06-26 11:30	23.875	23.645	23.495	23.295	23.162	23.245	21.435	19.715	18.798	17.765	17.225	16.565	15.825	13.665	11.875	9.928	8.465	7.035	6.175	5.535
2009-06-26 12:00	23.918	23.668	23.618	23.422	23.232	23.118	21.578	19.735	18.838	17.745	17.205	16.545	15.865	13.798	11.915	10.012	8.552	7.015	6.195	NaN
2009-06-26 12:30	24.062	23.755	23.745	23.695	23.355	23.118	21.768	19.755	19.005	18.055	17.432	16.545	15.618	13.865	11.635	9.715	8.335	6.975	6.195	5.535
2009-06-26 13:00	24.145	23.835	23.825	23.715	23.315	23.245	21.952	19.838	18.732	17.932	17.518	16.565	15.515	13.945	11.618	9.628	8.248	6.885	6.195	5.535
2009-06-26 13:30	24.165	23.962	23.932	23.715	23.378	23.412	22.098	20.108	18.775	17.932	17.455	16.605	15.595	14.072	11.765	9.888	8.355	7.035	6.318	5.535
2009-06-26 14:00	24.252	24.065	24.055	23.882	23.485	23.475	21.952	19.985	18.585	17.865	17.455	16.712	15.595	14.132	11.722	9.952	8.312	7.118	6.408	5.535
2009-06-26 14:30	24.355	24.168	24.245	23.965	23.505	23.535	21.828	20.068	18.482	17.805	17.455	16.755	15.675	14.115	12.208	9.588	8.042	7.015	6.385	5.535
2009-06-26 15:00	24.275	24.255	24.455	24.045	23.505	23.595	21.642	20.005	18.648	17.885	17.605	16.715	15.698	13.985	12.125	9.655	7.978	6.995	6.362	5.535
2009-06-26 15:30	24.355	24.398	24.535	24.025	23.585	23.685	21.955	19.798	18.425	17.825	17.435	16.715	15.782	14.095	12.462	9.925	8.615	7.015	6.255	NaN
2009-06-26 16:00	24.458	24.525	24.615	24.215	23.625	23.725	21.182	19.945	18.545	17.955	17.332	16.525	15.785	14.008	12.192	9.568	8.208	6.825	6.235	5.535
2009-06-26 16:30	24.355	24.442	24.595	24.295	23.695	23.725	21.328	19.982	19.025	18.182	17.372	16.465	15.742	14.068	12.128	9.735	8.378	6.805	6.255	NaN
2009-06-26 17:00	24.232	24.355	24.475	24.335	23.795	23.745	21.392	20.085	18.942	17.948	17.415	16.545	15.695	14.158	12.122	9.952	8.485	6.932	6.255	5.535
2009-06-26 17:30	24.145	24.295	24.388	24.315	23.875	23.785	21.472	20.255	18.695	17.975	17.455	16.585	15.595	13.858	11.998	9.905	8.355	6.955	6.235	5.535
2009-06-26 18:00	24.252	24.375	24.328	24.175	23.875	23.702	21.515	20.695	18.715	17.995	17.245	16.632	15.512	13.732	12.062	9.948	8.248	6.995	6.215	5.535
2009-06-26 18:30	24.295	24.395	24.392	24.112	23.898	23.765	21.662	20.442	18.755	18.075	17.332	16.652	15.365	13.665	11.808	10.225	8.145	6.932	6.275	5.535
2009-06-26 19:00	24.295	24.395	24.412	24.172	23.898	23.745	21.555	19.878	18.608	17.888	17.225	16.588	15.512	13.818	11.935	10.242	8.205	6.805	6.275	5.535
2009-06-26 19:30	24.165	24.375	24.245	24.065	23.878	23.495	21.638	19.715	18.565	17.888	17.308	16.525	15.655	13.865	11.978	10.138	8.292	6.845	6.215	5.535
2009-06-26 20:00	24.125	24.335	24.205	24.025	23.815	23.388	21.848	19.778	18.648	18.055	17.495	16.545	15.718	14.112	11.868	9.822	8.415	7.055	6.275	5.535
2009-06-26 20:30	24.045	24.355	24.245	24.025	23.815	23.265	21.915	19.775	18.755	18.075	17.435	16.445	15.615	14.072	11.765	9.505	8.438	7.095	6.315	5.535
2009-06-26 21:00	23.918	24.395	24.265	24.005	23.815	23.225	21.685	19.715	18.668	18.075	17.415	16.525	15.658	13.905	11.855	9.605	8.548	7.095	6.295	5.535
2009-06-26 21:30	23.685	24.335	24.225	24.025	23.815	23.075	21.582	19.838	18.485	17.888	17.332	16.545	15.762	13.798	11.765	9.842	8.335	7.162	6.315	5.535
2009-06-26 22:00	23.665	24.275	24.162	24.005	23.815	22.972	21.245	19.735	18.505	17.725	17.308	16.545	15.845	13.845	11.978	9.798	NaN	7.035	6.315	5.535
2009-06-26 22:30	23.545	24.215	24.138	23.965	23.775	23.245	21.265	19.505	18.462	17.785	17.332	16.565	15.765	13.992	11.615	9.672	8.572	6.975	6.255	5.535
2009-06-26 23:00	23.295	24.168	24.138	23.985	23.735	23.305	21.538	19.525	18.418	17.702	17.245	16.565	15.762	14.175	12.022	9.652	8.675	7.015	6.112	5.535
2009-06-26 23:30	23.668	24.085	24.075	23.965	23.695	23.325	21.618	19.715	18.628	17.825	17.285	16.672	15.802	14.052	12.252	9.442	8.655	7.035	6.088	5.535
2009-06-27 00:00	NaN	24.025	24.055	24.085	23.795	23.388	21.432	19.648	18.775	17.745	17.265	16.605	15.742	13.725	11.408	9.525	8.595	6.995	6.175	5.535
2009-06-27 00:30	23.605	24.005	24.015	24.065	23.755	23.225	21.138	19.675	18.902	17.975	17.288	16.525	15.742	13.672	11.702	9.545	8.698	7.015	6.195	5.535
2009-06-27 01:00	23.708	23.942	23.975	23.965	23.735	23.035	21.162	19.755	18.835	17.805	17.145	16.485	15.595	13.582	11.982	9.798	8.552	6.972	6.195	5.535
2009-06-27 01:30	23.732	23.875	23.888	23.925	23.775	22.888	20.888	19.815	18.588	17.745	17.225	16.545	15.635	13.738	11.918	10.035	8.635	6.865	6.135	5.535
2009-06-27 02:00	23.708	23.795	23.825	23.858	23.755	23.182	21.265	19.965	18.605	17.725	17.245	16.525	15.575	13.805	11.915	9.802	8.615	6.885	6.135	5.535
2009-06-27 02:30	23.645	23.755	23.765	23.795	23.648	23.035	21.535	20.148	18.565	17.725	17.285	16.465	15.595	13.945	11.915	9.908	8.552	6.975	6.195	5.535
2009-06-27 03:00	23.545	23.692	23.682	23.715	23.545	22.725	21.348	20.088	18.505	17.745	17.285	16.445	15.595	13.905	11.982	9.865	8.335	7.055	6.195	5.535
2009-06-27 03:30	23.435	23.545	23.535	23.565	23.398	22.868	21.308	19.652	18.402	17.825	17.355	16.485	15.575	14.032	11.978	9.778	8.065	6.868	6.195	5.535
2009-06-27 04:00	23.375	23.485	23.495	23.525	23.398	22.972	21.265	19.735	18.398	17.805	17.332	16.422	15.575	14.155	12.438	10.012	7.998	6.765	6.235	5.535
2009-06-27 04:30	23.335	23.465	23.455	23.505	23.375	23.055	20.975	19.545	18.445	17.825	17.268	16.315	15.448	14.155	12.205	10.182	8.065	6.785	6.255	5.535
2009-06-27 05:00	23.275	23.395	23.435	23.465	23.355	23.182	20.705	19.525	18.588	17.912	17.375	16.398	NaN	14.198	11.808	10.095	8.165	6.952	6.275	5.535
2009-06-27 05:30	23.255	23.355	23.365	23.402	23.295	23.388	20.702	19.838	18.608	17.928	17.395	16.485	NaN	14.135	11.828	9.885	8.292	7.015	6.295	5.535
2009-06-27 06:00	23.165	23.275	23.305	23.335	23.232	23.305	20.638	19.882	18.608	17.952	17.352	16.445	15.635	14.195	11.468	9.795	8.335	6.995	6.275	5.535
2009-06-27 06:30	23.145	23.235	23.245	23.275	23.162	23.265	20.225	19.775	18.608	17.865	17.165	16.445	15.762	13.905	11.615	9.755	8.225	6.955	6.235	5.535
2009-06-27 07:00	23.085	23.168	23.205	23.215	23.095	23.185	20.368	19.755	18.715	17.885	17.205	16.485	15.825	13.885	11.872	9.775	8.315	6.885	6.195	5.535
2009-06-27 07:30	23.045	23.098	23.095	23.132	23.015	23.118	20.428	19.545	18.628	17.885	17.165	16.485	15.655	13.838	11.958	9.715	8.268	6.955	6.195	5.535
2009-06-27 08:00	22.982	23.035	23.055	23.085	22.975	23.055	21.308	19.505	18.585	17.888	17.265	16.585	15.825	13.625	11.852	9.995	8.422	6.948	6.215	5.535
2009-06-27 08:30	22.935	22.995	23.015	23.025	22.935	23.055	21.285	19.545	18.835	17.972	17.205	16.652	15.925	13.605	11.695	9.822	8.485	6.975	6.338	5.535
2009-06-27 09:00	22.835	22.932	22.975	23.025	22.865	23.015	21.642	19.922	18.755	17.785	17.225	16.695	15.742	13.685	11.492	9.585	8.335	6.995	6.362	5.535
2009-06-27 09:30	22.855	22.885	22.955	23.005	22.865	22.995	21.388	20.128	18.715	17.745	17.285	16.735	15.488	13.968	12.042	9.755	8.608	7.075	6.408	5.535
2009-06-27 10:00	22.815	22.865	22.888	22.925	22.825	22.975	21.325	20.085	18.672	17.805	17.395	16.695	15.698	14.218	12.145	9.838	8.592	7.135	6.255	5.535
2009-06-27 10:30	22.755	22.825	22.865	22.905	22.805	22.935	21.245	19.942	18.672	17.885	17.375	16.695	15.695	13.988	11.915	9.715	8.335	7.035	6.362	5.535
2009-06-27 11:00	NaN	22.765	22.805	22.858	22.765	22.912	21.245	19.835	18.815	18.015	17.415	16.585	15.512	13.865	11.785	9.862	8.228	6.908	6.385	5.535
2009-06-27 11:30	22.665	22.725	22.765	22.795	22.705	22.825	21.368	19.672	18.735	17.955	17.288	16.545	15.492	14.072	12.002	NaN	8.508	6.932	6.385	5.535
2009-06-27 12:00	22.732	22.805	22.825	22.835	22.745	22.845	21.995	19.565	18.652	17.885	17.205	16.445	15.595	13.945	11.998	10.158	8.292	6.825	6.318	5.535
2009-06-27 12:30	22.685	22.765	22.785	22.835	22.745	22.865	22.765	19.755	18.755	18.075	17.332	16.505	15.865	14.032	11.938	10.095	8.505	6.888	6.275	5.535
2009-06-27 13:00	22.665	22.705	22.745	22.775	22.685	22.805	22.702	NaN	18.855	18.182	17.352	16.355	15.492	13.865	11.552	9.692	8.418	7.205	6.275	5.535
2009-06-27 13:30	22.625	22.682	22.685	22.735	22.615	22.805	22.248	19.672	18.902	18.055	17.352	16.442	15.615	14.155	11.915	9.842	8.595	7.285	6.295	5.535
2009-06-27 14:00	22.585	22.635	22.685	22.715	22.638	22.745	21.808	19.565	18.902	17.932	17.332	16.605	15.762	14.405	12.105	10.098	8.462	7.202	6.295	5.535
2009-06-27 14:30	22.565	22.635	22.685	22.695	22.615	22.745	21.662	19.505	18.878	17.885	17.225	16.398	15.615	14.072	12.105	9.908	8.272	7.138	6.338	5.535
2009-06-27 15:00	22.545	22.595	22.615	22.675	22.575	22.725	22.515	19.985	19.025	17.865	17.225	16.358	15.345	13.732	11.915	9.905	8.042	7.222	6.432	5.535
2009-06-27 15:30	22.505	22.535	22.555	22.608	22.535	22.685	22.225	20.008	18.985	17.865	17.225	16.715	15.678	13.625	11.658	10.075	NaN	6.888	6.385	5.535
2009-06-27 16:00	22.545	22.555	NaN	22.655	22.535	22.685	22.515	20.422	18.962	17.845	17.312	16.675	15.925	13.752	NaN	9.442	8.442	6.658	6.235	5.535
2009-06-27 16:30	22.525	22.515	22.535	22.565	22.495	22.618	21.952	20.235	18.922	17.888	17.288	16.652	15.845	13.685	11.705	9.358	8.635	6.932	6.135	5.535
2009-06-27 17:00	22.458	22.475	22.515	22.525	22.432	22.535	22.325	20.232	18.878	18.055	17.458	16.695	15.595	13.752	12.085	9.882	8.442	6.992	6.175	5.535
2009-06-27 17:30	22.415	22.432	22.475	22.485	22.388	22.495	22.348	19.755	NaN	17.995	17.475	16.605	15.722	13.885	12.415	10.552	8.552	7.325	6.408	5.535
2009-06-27 18:00	22.435	22.475	22.495	22.545	22.455	22.615	22.262	19.585	18.525	17.995	17.435	16.715	15.845	13.862	11.912	9.842	8.555	6.928	6.155	5.535
2009-06-27 18:30	22.435	22.455	22.495	22.525	22.435	22.555	22.455	19.922	18.918	18.118	17.538	16.775	15.825	14.198	11.848	9.928	8.378	6.825	6.155	5.535
2009-06-27 19:00	22.335	22.455	22.475	22.505	22.412	22.515	22.432	19.838	18.922	18.158	17.495	16.672	15.845	14.135	11.745	9.668	NaN	6.995	6.175	5.535
2009-06-27 19:30	22.315	22.455	22.475	22.505	22.412	22.555	22.245	20.275	18.985	18.095	17.248	16.445	15.698	13.838	11.872	9.952	8.462	7.055	6.175	5.535
2009-06-27 20:00	22.145	22.385	22.435	22.445	22.365	22.452	21.868	20.358	18.898	17.952	17.125	16.422	15.635	13.948	12.205	9.755	8.462	6.995	6.235	5.535
2009-06-27 20:30	22.065	22.365	22.388	22.405	22.305	NaN	21.788	20.442	19.555	18.182	17.225	16.445	15.698	14.155	12.272	9.975	8.415	6.908	6.255	5.535
2009-06-27 21:00	22.005	22.385	22.365	22.405	22.305	NaN	21.702	20.278	19.475	18.202	17.265	16.402	15.552	13.968	11.782	9.952	8.655	6.825	6.235	5.535
2009-06-27 21:30	22.065	22.325	22.365	22.405	22.285	22.435	21.888	20.568	19.725	18.285	17.265	16.568	15.445	13.645	11.512	10.035	8.698	6.742	6.155	5.535
2009-06-27 22:00	21.958	22.285	22.305	22.335	22.245	22.388	21.975	20.818	19.662	18.075	17.288	16.588	15.532	13.685	11.532	9.885	8.532	6.722	6.155	5.535
2009-06-27 22:30	21.915	22.265	22.285	22.335	22.245	22.365	22.245	20.815	19.065	17.972	17.332	16.485	15.825	13.922	11.238	9.548	8.555	7.015	6.235	5.535
2009-06-27 23:00	22.005	22.245	22.265	22.275	22.205	22.345	22.285	20.775	18.608	17.742	17.125	16.545	15.802	14.362	11.512	9.525	8.422	7.095	6.362	5.535
2009-06-27 23:30	21.935	22.205	22.225	22.275	22.185	22.305	22.202	20.525	18.568	17.515	17.125	16.608	15.805	14.345	11.832	9.865	8.398	7.115	6.472	5.535
2009-06-28 00:00	21.938	22.182	22.185	22.215	22.138	22.305	22.225	20.212	18.878	17.638	17.225	16.675	15.785	14.095	12.252	10.222	8.355	7.012	6.362	5.535
2009-06-28 00:30	21.938	22.135	22.185	22.215	22.115	22.245	22.078	19.965	18.735	17.765	17.285	16.672	15.698	13.845	12.395	9.945	8.105	6.885	6.385	5.535
2009-06-28 01:00	21.875	22.135	22.138	22.175	22.075	22.245	22.165	20.025	18.628	17.912	17.435	16.565	15.595	14.135	12.395	9.972	8.442	6.908	6.215	5.535
2009-06-28 01:30	21.875	22.075	22.095	22.132	22.055	22.185	22.118	20.485	18.902	17.932	17.415	16.318	15.555	14.092	12.105	9.822	8.488	7.078	6.385	5.535
2009-06-28 02:00	21.835	22.035	22.095	22.108	22.035	22.162	22.035	20.835	19.088	18.095	17.518	16.442	15.675	13.778	11.915	9.585	8.228	7.182	6.432	5.535
2009-06-28 02:30	21.752	21.995	22.035	22.065	21.975	22.115	21.975	20.398	19.152	18.138	17.495	16.462	15.678	13.772	11.575	9.992	8.758	7.138	6.452	5.535
2009-06-28 03:00	21.665	21.975	21.995	22.025	21.935	22.055	21.915	20.548	19.068	18.035	17.435	16.505	15.742	13.988	11.385	10.138	9.032	6.972	6.315	5.535
2009-06-28 03:30	21.605	21.932	21.955	21.965	21.888	22.035	21.915	20.692	19.322	18.055	17.475	16.565	15.742	13.885	11.135	10.098	8.485	6.785	6.275	NaN
2009-06-28 04:00	21.585	21.865	21.865	21.925	21.825	21.975	21.825	20.568	19.215	18.058	17.475	16.565	15.595	13.758	11.325	10.202	8.482	6.702	6.215	5.535
2009-06-28 04:30	21.525	21.825	21.845	21.905	21.805	21.935	21.845	20.838	19.192	18.058	17.248	16.628	15.635	13.628	11.425	10.075	8.295	6.868	6.175	5.535
2009-06-28 05:00	21.685	21.785	21.825	21.858	21.765	21.888	21.805	20.465	18.962	17.785	17.355	16.735	15.742	13.705	11.868	9.735	8.375	7.035	6.235	5.535
2009-06-28 05:30	21.668	21.765	21.805	21.835	21.745	21.865	21.825	20.755	19.065	17.725	17.288	16.588	15.615	14.072	12.355	9.485	8.288	6.975	6.298	5.535
2009-06-28 06:00	21.565	21.745	21.765	21.795	21.705	21.825	21.785	20.652	19.322	17.765	17.308	16.505	15.718	14.012	12.438	9.692	8.165	6.955	6.195	5.535
2009-06-28 06:30	21.525	21.705	21.745	21.775	21.685	21.805	21.765	20.172	18.985	17.952	17.355	16.588	15.742	14.198	12.065	9.972	8.442	7.075	6.275	5.535
2009-06-28 07:00	21.525	21.658	21.745	21.775	21.705	21.805	NaN	20.002	18.878	17.885	17.308	16.525	15.615	14.322	12.125	10.015	8.635	7.015	6.432	5.535
2009-06-28 07:30	21.545	21.635	21.725	21.775	21.705	21.805	21.725	20.152	18.862	17.955	17.375	16.545	15.675	14.262	11.958	9.842	8.548	7.015	6.385	5.535
2009-06-28 08:00	21.525	21.635	21.685	21.755	21.725	21.785	21.725	20.528	19.108	17.995	17.352	16.588	15.675	14.155	11.812	9.932	8.572	7.015	6.275	5.535
2009-06-28 08:30	21.565	21.635	21.685	21.775	21.705	21.785	21.725	20.548	19.045	18.075	17.375	16.565	15.615	14.238	11.872	10.015	8.248	6.955	6.315	5.535
2009-06-28 09:00	21.525	21.658	21.705	21.775	21.725	21.805	NaN	21.262	18.945	18.055	17.312	16.675	15.615	13.908	11.535	9.842	8.398	7.035	6.338	5.535
2009-06-28 09:30	21.585	21.682	21.705	21.775	21.685	21.805	NaN	20.565	18.815	18.055	17.245	16.735	15.655	14.095	11.635	9.818	8.375	7.035	6.275	5.535
2009-06-28 10:00	21.585	21.635	21.685	21.715	21.638	21.765	21.725	21.212	19.045	18.138	17.265	16.752	15.698	14.012	11.655	9.378	8.252	6.992	6.255	5.535
2009-06-28 10:30	21.545	21.635	21.685	21.715	21.615	21.745	21.725	20.715	19.108	18.202	17.415	16.505	15.635	14.198	NaN	9.418	8.532	6.972	6.255	5.535
2009-06-28 11:00	21.505	21.615	21.662	21.695	21.615	21.745	21.725	20.065	19.322	18.325	17.475	16.632	15.635	14.195	11.702	9.778	8.632	7.075	6.215	5.535
2009-06-28 11:30	21.505	21.575	21.615	21.655	21.615	21.745	NaN	20.235	19.702	18.242	17.495	16.755	NaN	14.115	11.385	9.652	8.462	6.995	6.175	5.535
2009-06-28 12:00	21.415	21.575	21.615	21.655	21.555	21.685	21.665	20.398	19.428	18.035	17.598	16.795	15.948	14.155	11.135	9.445	8.418	6.995	6.195	5.535
2009-06-28 12:30	21.505	21.575	21.638	21.655	21.575	21.725	21.685	20.835	19.192	18.138	17.642	16.608	15.742	13.905	11.448	9.968	8.422	7.055	6.235	5.535
2009-06-28 13:00	21.482	21.535	21.595	21.655	21.555	21.685	21.618	20.632	19.155	18.035	17.395	16.585	15.742	13.738	11.615	10.388	8.438	7.075	6.235	5.535
2009-06-28 13:30	21.482	21.515	21.595	21.608	21.535	21.685	21.595	20.568	19.168	18.158	17.475	16.648	15.805	13.758	11.682	10.368	8.402	6.885	6.195	5.535
2009-06-28 14:00	21.585	21.575	21.615	21.675	21.555	21.705	21.665	20.755	19.172	17.888	17.435	16.795	15.928	13.838	12.168	10.432	8.528	6.992	6.235	5.535
2009-06-28 14:30	21.565	21.575	21.615	21.655	21.575	21.725	21.642	20.465	18.942	17.742	17.332	16.675	15.885	13.838	12.355	10.365	8.655	7.115	6.338	5.535
2009-06-28 15:00	21.525	21.535	21.555	21.608	21.515	21.685	21.595	20.695	18.878	17.825	17.268	16.565	15.655	13.758	12.125	10.135	8.398	7.138	6.385	5.535
2009-06-28 15:30	21.458	21.475	21.515	21.545	21.455	21.595	21.535	21.152	18.965	17.952	17.392	16.545	15.678	13.928	12.022	9.775	8.508	7.095	6.295	5.535
2009-06-28 16:00	21.335	21.432	21.475	21.485	21.412	21.575	21.515	21.425	19.295	18.015	17.395	16.545	15.675	14.072	12.188	9.735	8.445	7.118	6.338	5.535
2009-06-28 16:30	21.295	21.408	21.435	21.465	21.365	21.515	21.475	21.025	19.342	17.762	17.265	16.565	15.655	13.818	11.978	9.905	8.232	6.932	6.235	5.535
2009-06-28 17:00	21.275	21.385	21.412	21.465	21.365	21.535	21.475	21.128	19.622	18.392	17.562	16.652	15.738	14.088	11.868	9.888	8.528	6.702	6.155	5.535
2009-06-28 17:30	21.275	21.385	21.412	21.445	21.365	21.495	21.455	21.255	19.362	18.302	17.478	16.652	15.742	14.198	12.295	9.755	8.675	6.952	6.088	5.535
2009-06-28 18:00	21.042	21.385	21.435	21.465	21.365	21.515	21.475	21.192	19.722	18.512	17.705	16.735	15.825	14.302	12.458	9.738	8.675	7.118	6.175	NaN
2009-06-28 18:30	21.208	21.365	21.435	21.465	21.365	21.495	21.455	21.192	19.492	18.118	17.515	16.652	15.738	13.778	11.745	9.462	8.462	7.035	6.235	5.535
2009-06-28 19:00	21.185	21.385	21.365	21.425	21.345	21.495	21.455	21.235	19.572	18.075	17.355	16.628	15.785	14.198	11.832	9.462	8.332	6.955	6.255	5.535
2009-06-28 19:30	21.105	21.325	21.365	21.405	21.305	21.435	21.368	21.085	19.362	18.182	17.395	16.585	15.595	13.965	12.165	10.012	8.442	6.722	6.175	5.535
2009-06-28 20:00	NaN	21.305	21.305	21.335	21.258	21.412	21.345	20.982	19.402	18.138	17.308	16.485	15.535	13.712	12.272	10.035	8.375	6.805	6.135	5.535
2009-06-28 20:30	21.002	21.265	21.285	21.315	21.235	21.365	21.325	21.215	19.952	18.388	17.415	16.652	15.532	13.945	12.275	10.012	8.355	7.222	6.195	5.535
2009-06-28 21:00	21.045	21.245	21.265	21.295	21.195	21.365	21.285	20.835	19.555	18.412	17.538	16.695	15.575	14.238	12.062	10.035	8.315	7.158	6.362	5.535
2009-06-28 21:30	21.105	21.205	21.245	21.275	21.175	21.305	21.285	20.712	19.005	18.098	17.455	16.652	15.718	14.155	12.125	9.908	8.375	7.015	6.515	5.535
2009-06-28 22:00	21.065	21.135	21.185	21.235	21.152	21.285	21.225	20.525	18.668	17.702	17.225	16.565	15.845	14.198	11.978	9.948	8.548	7.095	6.495	5.535
2009-06-28 22:30	21.025	21.095	21.138	21.195	21.065	21.245	21.185	20.918	19.025	17.635	17.205	16.565	15.698	14.158	11.938	10.008	8.572	7.035	6.362	5.535
2009-06-28 23:00	21.025	21.095	21.115	21.175	21.045	21.205	21.165	21.085	18.902	17.865	17.352	16.628	15.762	13.778	12.312	10.015	8.465	6.972	6.298	5.535
2009-06-28 23:30	20.982	21.075	21.095	21.132	21.025	21.185	21.118	21.065	19.025	17.825	17.308	16.692	15.865	13.462	11.662	10.138	8.355	6.765	6.235	5.535
2009-06-29 00:00	20.935	20.992	21.035	21.065	20.965	21.138	21.075	21.025	19.258	18.015	17.392	16.775	16.075	14.658	11.765	9.995	8.595	6.932	6.215	5.535
2009-06-29 00:30	20.895	20.968	20.995	21.025	20.945	21.095	21.035	20.965	19.532	18.078	17.392	16.755	15.972	14.115	12.022	9.885	8.312	7.055	6.235	5.535
2009-06-29 01:00	20.795	20.945	20.975	20.985	20.902	21.035	20.995	20.925	20.035	18.388	17.498	16.695	15.698	13.925	12.148	9.482	8.248	7.115	6.338	5.535
2009-06-29 01:30	20.795	20.898	20.935	20.985	20.855	21.055	20.975	20.925	20.432	18.432	17.602	16.692	15.575	13.685	11.812	9.398	8.085	7.015	6.295	NaN
2009-06-29 02:00	20.775	20.875	20.935	20.945	20.855	20.995	20.975	20.878	19.282	18.055	17.332	16.545	15.575	13.965	12.128	9.632	8.062	6.952	6.338	5.535
2009-06-29 02:30	20.795	20.855	20.855	20.925	20.835	20.995	20.935	20.855	19.638	18.368	17.602	16.485	15.428	13.542	12.128	10.138	8.422	6.805	6.275	5.535
2009-06-29 03:00	20.732	20.815	20.855	20.882	20.795	20.935	20.915	20.815	19.568	18.182	17.372	16.505	15.575	13.672	11.722	10.325	8.885	7.078	6.235	5.535
2009-06-29 03:30	20.668	20.775	20.775	20.815	20.755	20.882	20.845	20.775	20.118	18.492	17.602	16.692	15.675	14.115	11.978	10.365	8.762	7.408	6.255	5.535
2009-06-29 04:00	20.625	20.755	20.755	20.815	20.735	20.855	20.805	20.735	20.185	18.242	17.622	16.632	15.658	14.115	11.958	9.992	8.635	7.305	6.318	5.535
2009-06-29 04:30	20.665	20.715	20.735	20.775	20.675	20.835	20.765	20.675	19.912	18.305	17.498	16.545	15.595	14.008	12.022	9.755	8.145	7.035	6.295	5.535
2009-06-29 05:00	20.578	20.648	20.628	20.695	20.585	20.735	20.705	20.628	19.428	18.162	17.435	16.565	15.655	14.322	11.982	9.795	8.612	7.115	6.338	NaN
2009-06-29 05:30	20.495	20.565	20.605	20.655	20.545	20.675	20.665	20.605	18.922	17.975	17.332	16.465	15.595	14.385	12.165	9.908	8.402	6.805	6.408	NaN
2009-06-29 06:00	20.495	20.565	20.605	20.655	20.545	20.675	20.665	20.545	19.298	17.828	17.268	16.612	15.678	14.135	12.145	10.135	8.572	6.848	6.362	5.535
2009-06-29 06:30	20.448	20.545	20.585	20.632	20.545	20.675	20.618	20.545	19.128	17.992	17.412	16.695	15.885	14.298	11.832	9.838	8.925	6.928	6.385	5.535
2009-06-29 07:00	20.448	20.545	20.545	20.585	20.525	20.628	20.595	20.545	20.205	18.138	17.515	16.755	15.948	14.488	11.978	9.862	8.758	6.885	6.338	NaN
2009-06-29 07:30	20.448	20.505	20.545	20.585	20.485	20.605	20.555	20.525	20.555	18.182	17.415	16.608	15.948	14.012	11.745	9.798	8.402	6.888	6.385	5.535
2009-06-29 08:00	20.425	20.445	20.485	20.525	20.465	20.585	20.555	20.485	20.535	18.118	17.415	16.568	15.615	13.692	11.975	9.712	8.375	6.888	6.455	NaN
2009-06-29 08:30	20.385	20.422	20.465	20.505	20.402	20.545	20.515	20.445	20.475	18.325	17.432	16.445	15.448	13.798	12.358	9.698	8.352	6.932	6.455	5.535
2009-06-29 09:00	20.365	20.375	20.425	20.465	20.378	20.545	20.475	20.425	20.495	18.222	17.498	16.565	15.635	13.645	11.722	9.735	8.398	6.805	6.408	5.535
2009-06-29 09:30	20.365	20.375	20.402	20.465	20.355	20.505	20.475	20.425	20.495	18.325	17.665	16.815	15.845	13.968	11.918	9.735	8.548	6.845	6.128	5.535
2009-06-29 10:00	20.345	20.375	20.402	20.465	20.355	20.485	20.455	20.378	20.455	18.135	17.412	16.712	15.845	14.175	12.335	9.648	8.715	7.098	6.235	5.535
2009-06-29 10:30	20.305	20.315	20.355	20.405	20.295	20.445	20.415	20.355	20.412	18.305	17.542	16.565	15.635	14.282	12.105	9.822	8.532	7.245	6.155	5.535
2009-06-29 11:00	20.285	20.315	20.335	20.382	20.295	20.445	20.415	20.355	20.435	18.515	17.558	16.565	15.472	14.112	12.145	9.798	8.398	7.182	6.235	5.535
2009-06-29 11:30	20.245	20.275	20.315	20.335	20.255	20.402	20.345	20.315	20.345	18.115	17.455	16.585	15.555	13.922	11.958	9.732	8.248	6.952	6.298	5.535
2009-06-29 12:00	20.245	20.255	20.295	20.335	20.235	20.355	20.345	20.295	20.365	18.345	17.622	16.605	15.655	13.968	11.832	9.758	8.185	6.805	6.195	5.535
2009-06-29 12:30	20.175	20.255	20.255	20.335	20.235	20.335	20.325	20.275	20.325	18.388	17.538	16.545	15.635	13.685	11.788	10.075	8.185	6.845	6.255	5.535
2009-06-29 13:00	20.175	20.215	20.235	20.295	20.195	20.355	20.305	20.255	20.305	18.035	17.435	16.715	15.865	14.075	11.872	10.182	8.418	7.075	6.315	5.535
2009-06-29 13:30	20.135	20.195	20.215	20.255	20.175	20.295	20.285	20.235	20.285	18.098	17.352	16.565	15.905	14.532	12.125	10.078	8.718	7.138	6.315	5.535
2009-06-29 14:00	20.155	20.195	20.195	20.235	20.152	20.295	20.265	20.215	20.285	19.078	17.415	16.568	15.825	14.465	11.765	9.885	8.615	7.245	6.338	NaN
2009-06-29 14:30	20.115	20.125	20.175	20.215	20.105	20.275	20.225	20.195	20.245	19.582	17.562	16.695	15.782	14.198	11.785	9.842	8.675	7.095	6.295	5.535
2009-06-29 15:00	20.095	20.125	20.152	20.215	20.105	20.235	20.225	20.175	20.245	20.088	17.558	16.672	15.722	13.858	11.808	9.608	8.122	7.015	6.215	NaN
2009-06-29 15:30	20.095	20.105	20.128	20.175	20.105	20.235	20.205	20.152	20.245	19.985	17.518	16.695	15.675	13.732	11.875	9.545	7.978	6.848	6.275	NaN
2009-06-29 16:00	20.075	20.125	20.128	20.195	20.105	20.235	20.185	20.105	20.205	19.645	17.562	16.605	15.655	13.845	12.248	9.758	8.485	6.805	6.235	NaN
2009-06-29 16:30	20.055	20.065	20.105	20.155	20.065	20.195	20.165	20.105	20.162	18.432	17.332	16.715	15.595	13.945	12.272	10.202	8.715	7.182	6.275	NaN
2009-06-29 17:00	20.055	20.065	20.065	20.155	20.045	20.175	20.165	20.105	20.162	19.728	17.558	16.835	15.802	13.732	12.252	10.325	8.885	7.535	6.385	NaN
2009-06-29 17:30	20.015	20.045	20.045	20.085	20.005	20.128	20.095	20.045	20.115	19.985	17.645	16.695	15.698	13.885	11.868	9.948	8.568	7.432	6.475	5.535
2009-06-29 18:00	19.972	19.965	20.005	20.045	19.945	20.085	20.055	20.005	20.075	20.025	17.458	16.608	15.655	14.072	12.022	9.922	8.418	7.035	6.295	5.535
2009-06-29 18:30	19.925	19.965	19.965	20.025	19.925	20.065	20.035	19.985	20.055	19.918	17.395	16.672	15.722	13.905	11.852	9.945	8.212	6.885	6.215	5.535
2009-06-29 19:00	19.905	19.922	19.945	19.985	19.925	20.045	20.015	19.985	20.035	19.795	17.518	16.585	15.615	13.712	11.915	9.928	8.042	6.785	6.235	5.582
2009-06-29 19:30	19.845	19.898	19.925	19.965	19.855	20.025	19.975	19.925	20.015	19.395	17.622	16.568	15.678	13.778	11.978	10.225	8.292	6.785	6.235	5.558
2009-06-29 20:00	19.865	19.875	19.925	19.965	19.855	19.985	19.975	19.925	19.995	18.678	17.685	16.735	15.865	13.882	11.575	10.055	8.398	6.952	6.318	5.582
2009-06-29 20:30	19.825	19.875	19.878	19.925	19.835	19.965	19.935	19.878	19.912	18.285	17.685	16.775	15.925	14.535	11.998	9.885	8.462	7.055	6.362	5.558
2009-06-29 21:00	19.805	19.835	19.855	19.905	19.795	19.945	19.892	19.835	19.888	18.158	17.665	16.755	15.782	14.532	11.872	10.075	8.528	7.075	6.362	5.535
2009-06-29 21:30	19.765	19.795	19.795	19.835	19.775	19.902	19.868	19.815	19.865	18.618	17.605	16.675	15.655	14.305	11.785	10.055	8.355	6.952	6.362	5.558
2009-06-29 22:00	19.698	19.735	19.755	19.788	19.715	19.835	19.805	19.775	19.845	19.712	17.645	16.715	15.595	14.175	12.045	9.932	8.228	6.912	6.362	5.582
2009-06-29 22:30	19.635	19.695	19.735	19.765	19.675	19.795	19.765	19.715	NaN	19.648	17.705	16.505	15.428	13.925	11.955	10.055	8.378	6.865	6.385	5.558
2009-06-29 23:00	19.655	19.672	19.695	19.725	19.675	19.795	19.765	19.715	19.785	19.668	17.625	16.505	15.572	14.112	11.978	9.948	8.655	6.745	6.295	5.582
2009-06-29 23:30	19.615	19.648	19.652	19.705	19.605	19.775	19.725	19.675	19.745	19.668	17.685	16.735	15.805	14.075	11.385	9.628	8.972	6.972	6.255	5.582
2009-06-30 00:00	19.555	19.605	19.628	19.685	19.605	19.735	19.705	19.628	19.705	19.525	17.995	16.795	15.845	14.218	11.385	9.445	8.615	7.055	6.195	5.558
2009-06-30 00:30	19.535	19.565	19.605	19.645	19.545	19.675	19.665	19.605	19.638	19.485	17.832	16.775	15.845	14.152	12.002	9.692	8.615	7.265	6.255	5.535
2009-06-30 01:00	19.515	19.565	19.585	19.622	19.522	19.675	19.618	19.585	19.595	19.485	17.685	16.545	15.575	13.652	12.022	9.672	8.552	7.098	6.255	5.535
2009-06-30 01:30	19.495	19.505	19.525	19.575	19.475	19.628	19.595	19.545	19.615	19.565	17.685	16.565	15.635	13.825	12.085	9.908	8.465	6.955	6.275	5.558
2009-06-30 02:00	19.425	19.505	19.525	19.535	19.455	19.605	19.575	19.525	19.595	19.525	17.495	16.585	15.675	13.965	11.765	9.948	8.315	6.995	6.155	5.558
2009-06-30 02:30	19.405	19.465	19.485	19.535	19.415	19.565	19.535	19.505	19.535	19.442	17.558	16.652	15.865	14.075	11.832	9.822	8.272	7.035	6.135	5.582
2009-06-30 03:00	19.365	19.445	19.465	19.475	19.392	19.545	19.512	19.445	19.515	19.418	17.728	16.755	15.905	14.575	11.832	9.672	8.185	7.075	6.195	5.582
2009-06-30 03:30	19.325	19.398	19.425	19.455	19.345	19.505	19.465	19.425	19.495	19.395	17.725	16.755	15.785	14.155	11.678	9.605	8.268	7.138	6.255	5.605
2009-06-30 04:00	19.305	19.375	19.402	19.415	19.345	19.485	19.445	19.425	19.475	19.372	17.495	16.775	15.718	14.198	11.742	9.928	8.842	7.015	6.315	5.582
2009-06-30 04:30	19.265	19.315	19.355	19.395	19.285	19.445	19.405	19.355	19.435	19.372	17.415	16.755	15.805	14.115	11.615	9.862	8.632	6.972	6.318	5.605
2009-06-30 05:00	19.222	19.295	19.335	19.348	19.265	19.402	19.358	19.315	19.355	19.285	17.372	16.715	15.762	14.242	11.678	10.158	8.592	7.095	6.295	5.582
2009-06-30 05:30	19.198	19.255	19.295	19.325	19.225	19.378	19.335	19.295	19.335	19.285	17.518	16.588	15.718	14.068	11.918	10.512	8.778	7.055	6.255	5.558
2009-06-30 06:00	19.175	19.232	19.235	19.265	19.205	19.355	19.275	19.255	19.295	19.245	NaN	16.545	15.782	13.905	11.875	10.242	8.615	6.975	6.315	5.605
2009-06-30 06:30	19.135	19.208	19.235	19.265	19.185	19.315	19.275	19.235	19.275	19.205	18.962	NaN	15.865	13.945	11.742	10.035	8.532	6.995	6.275	5.582
2009-06-30 07:00	19.175	19.185	19.235	19.265	19.165	19.295	19.275	19.235	19.255	19.225	18.902	16.605	15.762	13.885	11.788	9.775	8.355	7.055	6.255	5.582
2009-06-30 07:30	19.135	19.162	19.175	19.265	19.165	19.295	19.235	19.215	19.255	19.205	19.048	16.588	15.655	13.798	11.958	9.908	8.292	7.055	6.235	5.582
2009-06-30 08:00	19.115	19.162	19.175	19.245	19.165	19.295	19.255	19.235	19.255	19.205	19.072	16.585	15.575	13.565	12.188	10.075	8.395	6.975	6.235	5.605
2009-06-30 08:30	19.155	19.138	19.175	19.225	19.095	19.275	19.215	19.195	19.235	19.205	19.068	NaN	15.678	13.645	12.125	10.012	8.462	7.055	6.135	5.605
2009-06-30 09:00	19.095	19.115	19.175	19.205	19.095	19.255	19.215	19.175	19.235	19.158	18.945	16.652	15.905	14.072	11.852	9.798	8.485	6.995	6.065	5.558
2009-06-30 09:30	19.095	19.115	19.175	19.205	19.095	19.235	19.215	19.175	19.235	19.158	18.985	16.675	15.718	13.905	12.065	9.842	8.418	6.995	6.065	5.582
2009-06-30 10:00	19.095	19.115	19.152	19.205	19.095	19.235	19.215	19.175	19.195	19.135	NaN	16.755	15.742	14.052	12.395	9.545	8.228	6.975	6.112	5.582
2009-06-30 10:30	19.075	19.115	19.128	19.185	19.095	19.235	19.195	19.152	19.215	19.115	18.732	16.755	15.535	14.258	12.208	9.865	8.185	7.138	6.235	5.558
2009-06-30 11:00	19.095	19.095	19.152	19.205	19.095	19.235	19.195	19.175	19.215	19.182	18.475	16.735	15.762	14.282	11.828	9.928	8.105	6.908	6.195	5.605
2009-06-30 11:30	19.055	19.095	19.105	19.185	19.095	19.235	19.175	19.152	19.175	19.135	18.818	16.775	15.825	14.048	11.575	9.688	8.208	6.865	6.215	5.558
2009-06-30 12:00	19.075	19.115	19.128	19.185	19.095	19.235	19.175	19.152	19.175	19.135	18.688	16.855	15.845	14.195	11.742	9.822	8.652	6.885	6.255	5.605
2009-06-30 12:30	19.075	19.095	19.105	19.145	19.075	19.235	19.175	19.105	19.175	19.135	18.332	16.755	15.802	14.032	11.812	10.035	8.635	7.035	6.295	5.605
2009-06-30 13:00	19.075	19.095	19.128	19.185	19.075	19.235	19.175	19.152	19.175	19.135	18.648	16.735	15.635	13.968	11.982	10.158	8.658	7.115	6.362	5.605
2009-06-30 13:30	19.095	19.095	19.105	19.205	19.095	19.235	19.155	19.128	19.175	19.095	17.852	16.692	15.722	14.092	11.935	10.075	8.715	7.135	6.362	5.605
2009-06-30 14:00	19.055	19.055	19.128	19.185	19.075	19.235	19.155	19.105	19.195	19.135	NaN	16.652	15.785	13.968	12.252	10.015	8.865	7.118	6.385	5.605
2009-06-30 14:30	19.055	19.055	19.105	19.145	19.055	19.215	19.155	19.105	19.175	19.135	18.712	16.672	15.805	13.905	11.915	9.862	8.825	7.098	6.338	NaN
2009-06-30 15:00	19.055	19.075	19.105	19.145	19.035	19.235	19.155	19.128	19.175	19.135	18.815	16.565	15.785	13.865	11.788	9.972	8.882	7.182	6.338	NaN
2009-06-30 15:30	19.055	19.055	19.105	19.145	19.035	19.195	19.155	19.105	19.175	19.135	18.985	16.712	15.805	13.798	11.872	9.885	8.615	7.135	6.318	NaN
2009-06-30 16:00	19.055	19.055	19.105	19.145	19.035	19.195	19.155	19.105	19.175	19.115	18.965	16.795	15.948	13.752	11.762	9.905	8.525	6.952	6.235	5.605
2009-06-30 16:30	19.015	19.035	19.065	19.122	19.015	19.152	19.132	19.085	19.128	19.095	18.818	16.695	15.782	13.988	11.915	9.775	8.575	6.975	6.175	NaN
2009-06-30 17:00	18.995	18.995	19.045	19.075	18.975	19.152	19.085	19.045	19.105	19.055	18.778	16.942	15.845	13.885	12.025	9.818	8.508	6.908	6.195	5.605
2009-06-30 17:30	18.972	18.995	19.025	19.075	18.975	19.105	19.065	19.045	19.105	19.015	18.818	16.878	15.738	13.968	12.125	9.988	8.395	6.885	6.235	5.605
2009-06-30 18:00	18.925	18.955	18.985	19.015	18.935	19.105	19.025	18.985	19.045	19.015	18.798	16.818	15.825	14.238	12.042	9.888	8.165	6.845	6.255	5.605
2009-06-30 18:30	18.925	18.935	18.965	18.995	18.915	19.045	19.025	18.985	19.045	18.995	18.732	16.882	15.805	14.092	11.915	9.818	8.082	6.908	6.255	5.605
2009-06-30 19:00	18.865	18.865	18.925	18.975	18.892	19.045	18.965	18.938	18.985	19.015	18.755	16.755	15.718	14.195	12.025	10.325	8.185	6.885	6.295	NaN
2009-06-30 19:30	18.845	18.865	18.878	18.935	18.845	18.985	18.965	18.915	18.985	18.975	18.842	16.795	15.635	14.135	11.978	10.182	8.248	6.952	6.338	NaN
2009-06-30 20:00	18.805	18.825	18.855	18.895	18.805	18.965	18.905	18.868	18.945	18.908	18.818	16.652	15.698	13.928	11.875	10.118	8.442	7.075	6.315	5.605
2009-06-30 20:30	18.745	18.805	18.815	18.848	18.785	18.925	18.905	18.845	18.925	18.885	18.795	16.755	15.782	14.048	11.808	9.755	8.592	7.095	6.275	5.605
2009-06-30 21:00	18.745	18.785	18.815	18.825	18.765	18.902	18.835	18.805	18.878	18.845	18.775	16.755	15.765	14.445	11.935	9.692	8.422	7.075	6.255	NaN
2009-06-30 21:30	18.745	18.745	18.795	18.825	18.725	18.878	18.835	18.785	18.855	18.825	18.712	16.652	15.765	14.258	12.065	9.862	8.415	7.015	6.338	NaN
2009-06-30 22:00	18.655	18.725	18.735	18.765	18.705	18.855	18.795	18.765	18.815	18.805	18.712	16.652	15.615	13.838	11.805	9.775	8.575	6.952	6.338	5.605
2009-06-30 22:30	18.635	18.705	18.735	18.765	18.665	18.815	18.775	18.725	18.795	18.765	18.665	16.715	15.615	13.985	11.788	10.035	8.802	7.055	6.255	NaN
2009-06-30 23:00	18.615	18.638	18.695	18.745	18.665	18.795	18.735	18.725	18.775	18.725	18.558	16.628	15.675	14.282	11.875	10.472	8.988	7.138	6.315	5.605
2009-06-30 23:30	18.615	18.615	18.675	18.705	18.595	18.755	18.715	18.665	18.735	18.705	18.625	16.755	15.615	14.258	11.765	10.182	8.638	7.095	6.338	5.605
2009-07-01 00:00	18.575	18.615	18.652	18.665	18.575	18.735	18.695	18.642	18.715	18.658	18.605	16.795	15.765	14.135	11.698	9.672	8.508	7.135	6.275	5.605
2009-07-01 00:30	18.555	18.575	18.605	18.645	18.595	18.735	18.655	18.618	18.695	18.635	18.605	16.755	15.865	14.282	11.852	9.752	8.485	7.135	6.338	NaN
2009-07-01 01:00	18.515	18.555	18.605	18.645	18.535	18.695	18.655	18.595	18.675	18.635	18.535	16.735	15.805	14.052	12.002	9.628	8.292	7.055	6.452	5.605
2009-07-01 01:30	18.495	18.555	18.545	18.598	18.515	18.675	18.608	18.595	18.675	18.635	18.535	16.675	15.698	13.988	12.002	9.795	8.228	6.908	6.385	NaN
2009-07-01 02:00	18.472	18.515	18.545	18.575	18.495	18.628	18.585	18.555	18.605	18.575	18.475	16.755	15.718	13.988	12.022	10.118	8.395	6.825	6.255	5.605
2009-07-01 02:30	18.425	18.495	18.505	18.555	18.475	18.605	18.565	18.515	18.585	18.555	18.475	16.795	15.845	14.115	11.828	10.138	8.658	7.122	6.215	5.605
2009-07-01 03:00	18.425	18.475	18.485	18.515	18.455	18.585	18.525	18.475	18.545	18.515	18.435	16.815	15.905	14.218	11.742	9.885	8.715	7.138	6.255	5.605
2009-07-01 03:30	18.385	18.412	18.465	18.475	18.415	18.545	18.505	18.455	18.545	18.515	18.395	16.815	15.865	14.175	11.832	9.905	8.675	7.095	6.235	NaN
2009-07-01 04:00	18.365	18.388	18.425	18.455	18.368	18.525	18.465	18.415	18.485	18.455	18.355	16.878	15.865	14.155	11.765	9.815	8.528	7.055	6.195	NaN
2009-07-01 04:30	18.305	18.365	18.402	18.415	18.345	18.485	18.465	18.392	18.465	18.432	18.355	16.835	15.782	14.092	11.958	9.988	8.375	7.015	6.215	5.605
2009-07-01 05:00	18.305	18.345	18.355	18.395	18.285	18.465	18.405	18.368	18.425	18.385	18.355	16.672	15.555	13.945	11.915	10.095	8.355	7.055	6.295	5.605
2009-07-01 05:30	18.305	18.305	18.355	18.395	18.285	18.425	18.405	18.345	18.425	18.385	18.332	16.795	15.655	13.945	11.762	10.055	8.485	7.015	6.255	NaN
2009-07-01 06:00	18.305	18.305	18.355	18.395	18.285	NaN	18.405	18.345	18.425	18.385	18.285	16.795	15.695	13.798	11.895	10.265	8.532	6.995	6.175	NaN
2009-07-01 06:30	18.305	18.305	18.315	18.372	18.285	18.425	18.382	18.345	18.402	18.365	18.285	16.775	15.925	13.948	11.912	10.078	8.418	6.955	6.155	5.605
2009-07-01 07:00	18.222	18.285	18.295	18.348	NaN	NaN	18.358	NaN	18.402	18.345	18.285	16.795	15.762	14.178	12.188	9.822	8.355	6.995	6.155	NaN
2009-07-01 07:30	18.245	18.245	18.295	18.348	18.285	18.425	18.335	NaN	18.378	18.325	NaN	16.942	15.698	13.865	12.272	9.795	8.442	7.035	6.318	5.605
2009-07-01 08:00	18.245	18.265	18.295	18.348	NaN	18.425	18.358	NaN	18.378	18.345	18.285	NaN	15.782	14.075	12.228	9.862	8.375	7.075	6.338	5.605
2009-07-01 08:30	18.245	18.285	18.295	18.372	18.285	18.425	18.335	NaN	18.402	18.365	18.285	16.755	15.575	14.052	12.022	9.692	8.228	7.055	6.315	5.605
2009-07-01 09:00	18.265	18.305	18.295	18.372	18.285	18.425	18.405	18.345	18.402	18.385	18.285	16.755	15.555	14.028	11.982	9.628	8.272	6.932	6.255	5.605
2009-07-01 09:30	18.305	18.305	18.315	18.372	18.285	18.425	18.405	18.345	18.425	18.385	18.285	NaN	15.655	14.012	11.745	9.885	8.395	NaN	6.195	5.605
2009-07-01 10:00	18.305	18.285	18.295	18.395	18.285	18.425	18.358	18.345	18.425	18.385	18.285	16.962	15.762	13.948	11.788	9.975	8.508	7.055	6.195	NaN
2009-07-01 10:30	18.285	18.305	18.355	18.395	18.285	18.425	18.335	18.345	18.425	18.385	18.285	16.942	15.925	14.135	11.828	9.908	8.635	7.202	6.275	5.605
2009-07-01 11:00	18.285	18.285	18.335	18.372	18.285	18.425	18.358	18.345	18.402	18.365	18.285	16.945	15.845	14.072	12.002	9.818	8.552	7.205	6.275	5.605
2009-07-01 11:30	18.285	18.305	18.315	18.395	18.285	18.425	18.358	18.345	18.402	18.385	18.285	16.982	15.968	13.965	12.208	10.075	8.635	7.075	6.315	5.605
2009-07-01 12:00	18.265	18.305	18.355	18.395	18.285	18.425	18.405	18.345	18.402	18.365	18.285	16.835	15.678	14.095	12.208	10.115	8.635	7.075	6.362	5.605
2009-07-01 12:30	18.305	18.305	18.355	18.395	18.285	18.425	18.405	18.345	18.425	18.385	18.285	16.858	15.615	13.858	12.145	10.035	8.375	7.095	6.385	5.605
2009-07-01 13:00	18.305	18.305	18.355	18.395	18.285	18.465	18.405	18.345	18.425	18.385	18.285	17.588	15.698	13.942	11.832	9.972	8.442	7.055	6.362	5.605
2009-07-01 13:30	18.305	18.305	18.355	18.395	18.285	18.445	18.405	18.345	18.425	18.385	18.308	16.965	15.765	14.385	11.788	10.078	8.675	7.075	6.315	NaN
2009-07-01 14:00	18.325	18.305	18.355	18.395	18.285	18.465	18.405	18.345	18.425	18.385	18.355	17.378	15.785	14.365	11.635	9.975	8.595	7.075	6.295	5.605
2009-07-01 14:30	18.345	18.345	18.355	18.415	18.325	18.485	18.405	18.368	18.425	18.408	18.355	17.132	15.825	14.242	12.022	10.135	8.675	7.075	6.295	5.605
2009-07-01 15:00	18.345	18.345	18.402	18.435	18.345	18.485	18.445	18.415	18.465	18.432	18.355	17.195	15.825	13.928	11.812	10.055	8.615	7.075	6.275	5.605
2009-07-01 15:30	18.345	18.365	18.425	18.455	18.345	18.485	18.465	18.415	18.465	18.432	18.355	17.568	15.865	13.968	12.042	10.158	8.575	7.075	6.255	NaN
2009-07-01 16:00	18.365	18.365	18.425	18.455	18.345	18.485	18.465	18.415	18.485	18.432	18.355	16.902	15.865	13.885	12.025	10.138	8.375	6.928	6.215	5.605
2009-07-01 16:30	18.365	18.365	18.425	18.455	18.345	18.505	18.465	18.415	18.485	18.455	18.375	16.882	15.928	13.865	11.875	10.202	8.375	6.888	6.255	NaN
2009-07-01 17:00	18.365	18.365	18.378	NaN	18.345	18.485	NaN	18.415	18.485	18.432	18.355	17.235	16.012	14.052	12.022	10.075	8.612	6.765	6.295	5.605
2009-07-01 17:30	NaN	18.365	18.378	18.455	18.345	18.485	18.465	18.415	18.485	18.455	18.355	16.838	NaN	13.965	12.105	10.245	8.738	6.912	6.275	NaN
2009-07-01 18:00	18.325	18.365	18.402	18.435	18.325	18.485	18.405	18.392	18.465	18.455	18.355	17.358	15.802	14.012	12.212	10.015	8.508	6.995	6.295	5.605
2009-07-01 18:30	18.305	18.345	18.378	18.415	18.325	18.485	18.405	18.368	18.445	18.432	18.355	17.255	15.718	14.095	12.145	9.732	8.465	7.055	6.275	5.605
2009-07-01 19:00	18.305	18.345	18.355	18.415	18.325	18.485	18.405	18.345	18.445	18.432	18.355	17.152	15.595	14.115	12.085	9.648	8.335	7.015	6.235	5.605
2009-07-01 19:30	18.285	18.365	18.355	18.395	18.305	18.485	NaN	18.392	18.465	18.432	18.332	16.945	15.805	14.055	12.352	10.032	8.508	6.932	6.195	5.605
2009-07-01 20:00	18.198	18.305	18.355	18.395	18.305	18.465	18.405	18.345	18.425	18.385	18.355	16.965	15.615	13.905	12.002	10.015	8.355	6.908	6.195	NaN
2009-07-01 20:30	18.135	18.305	18.355	18.395	18.285	18.425	18.405	18.345	18.425	18.385	18.308	17.108	15.825	13.988	12.065	10.078	8.398	7.035	6.235	5.605
2009-07-01 21:00	18.015	18.305	18.295	18.348	18.285	18.425	18.358	18.305	18.425	18.385	18.285	16.925	15.928	14.055	12.002	10.202	8.715	7.205	6.275	5.605
2009-07-01 21:30	18.015	18.265	18.295	18.325	18.245	18.378	18.335	18.285	18.355	18.325	18.285	16.965	15.865	14.075	11.895	9.865	8.695	7.245	6.385	NaN
2009-07-01 22:00	18.075	18.265	18.295	18.325	18.225	18.402	18.335	18.285	18.355	18.325	18.285	16.985	15.782	14.218	12.188	9.908	8.675	7.225	6.432	5.605
2009-07-01 22:30	18.035	18.265	18.295	18.325	18.225	18.425	18.335	18.285	18.355	18.365	18.285	17.045	15.615	14.135	12.105	9.885	8.675	7.222	6.362	5.605
2009-07-01 23:00	18.135	18.245	18.295	18.325	18.225	18.402	18.335	18.285	18.355	18.325	18.285	17.105	15.615	14.195	12.212	9.992	8.508	7.035	6.255	NaN
2009-07-01 23:30	18.175	18.245	18.275	18.305	18.225	18.378	18.335	18.285	18.355	18.325	18.265	17.045	15.448	14.075	12.165	10.182	8.532	6.995	6.255	5.605
2009-07-02 00:00	18.175	18.245	18.295	18.325	18.225	18.355	18.315	18.265	18.315	18.325	18.205	17.085	NaN	14.115	12.085	10.095	8.438	6.975	6.235	5.605
2009-07-02 00:30	18.175	18.225	18.235	18.265	18.205	18.315	18.275	18.265	18.335	18.285	18.225	17.152	15.782	14.425	12.252	9.992	8.552	7.015	6.315	NaN
2009-07-02 01:00	18.175	18.245	18.235	18.265	18.185	18.355	18.275	18.225	18.315	18.285	18.205	17.065	15.782	14.365	12.042	9.778	8.552	7.075	6.318	5.605
2009-07-02 01:30	18.175	18.185	18.235	18.265	18.165	18.335	18.275	18.225	18.295	18.265	18.205	17.108	15.885	14.425	11.935	9.672	8.485	7.015	6.295	5.605
2009-07-02 02:00	18.135	18.185	18.235	18.245	18.165	18.315	18.275	18.225	18.295	18.265	18.185	17.235	15.968	14.345	11.808	9.818	8.508	7.095	6.275	5.605
2009-07-02 02:30	18.135	18.162	18.195	18.225	18.142	18.275	18.235	18.225	18.295	18.265	18.165	17.195	15.845	14.092	11.635	9.885	8.532	7.035	6.255	5.605
2009-07-02 03:00	18.115	18.185	18.175	18.205	18.142	18.295	18.215	18.185	18.235	18.265	18.165	17.425	15.825	13.845	11.808	9.975	8.505	NaN	6.235	5.605
2009-07-02 03:30	18.095	18.138	18.175	18.205	18.095	18.255	18.215	18.165	18.235	18.205	18.165	17.212	15.825	13.885	11.982	9.975	8.635	7.115	6.155	5.605
2009-07-02 04:00	18.115	18.115	18.175	18.205	18.095	18.235	18.215	18.165	18.235	18.205	18.125	17.172	15.845	13.825	12.022	9.882	8.675	7.055	6.135	5.605
2009-07-02 04:30	18.075	18.095	18.105	18.185	18.095	18.235	18.195	18.142	18.195	18.158	18.105	17.505	15.945	13.992	11.982	9.862	8.655	7.075	6.195	5.605
2009-07-02 05:00	18.035	18.075	18.105	18.145	18.035	18.235	18.155	18.095	18.175	18.158	18.105	17.235	15.945	14.115	11.812	9.838	8.655	7.158	6.295	5.605
2009-07-02 05:30	17.995	18.055	18.105	18.145	18.035	18.195	18.155	18.095	18.175	18.135	18.105	17.608	15.905	14.135	11.958	9.908	8.615	7.138	6.275	5.605
2009-07-02 06:00	17.995	18.055	18.105	18.145	18.035	18.175	18.155	18.095	18.175	18.135	18.058	17.462	15.825	14.075	12.022	10.035	8.378	6.952	6.315	5.605
2009-07-02 06:30	17.995	18.055	18.085	18.122	18.035	18.175	18.155	18.095	18.175	18.135	18.082	17.422	15.718	14.028	12.065	10.075	8.248	6.845	6.295	5.605
2009-07-02 07:00	18.035	18.035	18.065	18.098	18.035	18.175	18.155	18.095	18.175	18.135	18.035	17.505	15.805	14.008	11.702	10.055	8.615	6.932	6.295	5.605
2009-07-02 07:30	18.035	18.035	18.065	18.098	18.035	18.175	18.132	18.075	18.175	18.135	18.035	17.462	15.845	14.072	11.615	10.035	8.655	6.975	6.315	5.605
2009-07-02 08:00	18.055	17.995	18.045	18.075	18.012	18.175	18.085	18.055	NaN	NaN	18.035	17.195	15.785	14.115	11.915	10.345	8.635	7.055	6.275	5.605
2009-07-02 08:30	18.055	18.015	18.065	18.098	18.035	18.175	18.132	18.095	NaN	18.135	18.058	17.505	15.885	14.215	11.915	10.305	8.575	7.158	6.315	5.605
2009-07-02 09:00	18.055	18.055	18.105	18.145	18.055	18.175	18.155	18.095	18.175	18.135	18.035	17.398	15.925	14.282	11.895	10.202	8.615	7.075	6.295	5.605
2009-07-02 09:30	18.055	18.055	18.105	18.145	18.035	18.195	18.155	18.095	18.175	18.135	18.058	17.878	15.885	14.258	11.915	10.325	8.675	7.075	6.295	5.605
2009-07-02 10:00	18.055	18.055	18.105	18.145	18.055	18.175	18.155	18.095	18.175	18.135	18.058	17.735	15.805	13.988	11.915	10.222	8.615	7.095	6.295	5.605
2009-07-02 10:30	18.075	18.055	18.105	18.145	18.035	18.195	18.155	18.095	18.175	18.135	18.082	17.838	15.785	13.865	11.635	10.095	8.415	7.015	6.315	5.605
2009-07-02 11:00	18.115	18.095	18.128	18.165	18.075	18.235	18.175	18.118	18.175	18.135	18.105	17.588	15.825	14.092	11.765	10.032	8.528	6.955	6.295	5.605
2009-07-02 11:30	18.175	18.115	18.195	18.225	18.142	18.295	18.215	NaN	NaN	NaN	18.105	17.482	15.785	14.155	12.042	9.932	8.635	6.975	6.235	5.605
2009-07-02 12:00	18.245	18.185	18.235	18.265	18.165	18.295	18.275	18.185	18.235	18.205	NaN	17.838	15.785	14.155	12.228	9.905	8.735	6.908	6.175	5.605
2009-07-02 12:30	18.285	18.245	18.295	18.285	18.205	18.315	18.275	18.225	18.255	18.205	18.165	17.295	15.968	14.032	12.272	9.712	8.695	7.015	6.235	5.605
2009-07-02 13:00	18.345	18.245	18.315	18.325	18.245	18.355	18.295	18.265	18.295	18.265	18.165	17.108	15.945	13.965	12.252	9.585	8.575	6.952	6.175	5.605
2009-07-02 13:30	18.385	18.305	18.355	18.395	18.305	18.445	18.402	18.305	18.295	18.265	NaN	17.195	16.012	14.095	12.165	9.968	8.575	6.995	6.155	5.605
2009-07-02 14:00	NaN	18.365	18.425	18.435	18.325	18.465	18.425	18.345	18.315	18.265	18.165	17.065	15.762	NaN	12.002	10.222	8.595	6.975	6.135	NaN
2009-07-02 14:30	18.425	18.365	18.378	18.395	18.285	18.425	18.358	18.305	18.255	18.205	18.145	17.338	15.865	13.885	11.938	10.345	8.595	6.975	6.155	5.605
2009-07-02 15:00	18.365	18.365	18.402	18.435	18.325	18.445	18.358	18.265	18.235	18.205	18.105	17.692	15.992	14.092	11.808	10.305	8.485	6.955	6.195	5.605
2009-07-02 15:30	18.365	18.305	18.355	18.395	18.305	18.425	18.315	18.265	18.235	18.182	NaN	17.882	15.928	NaN	11.698	10.075	8.335	7.115	6.318	5.605
2009-07-02 16:00	18.365	18.345	18.355	18.395	18.285	18.445	18.358	18.245	18.255	18.205	18.105	17.755	15.825	14.238	12.062	10.158	8.395	7.135	6.475	5.605
2009-07-02 16:30	18.345	18.345	18.355	18.395	18.285	18.355	18.275	18.205	18.235	18.182	18.105	17.608	15.905	14.032	12.148	10.035	8.335	7.138	6.575	5.605
2009-07-02 17:00	18.325	18.305	18.355	18.415	18.285	18.425	18.335	18.245	18.235	18.182	18.105	17.712	16.012	14.032	12.165	10.015	8.378	6.995	6.495	5.605
2009-07-02 17:30	18.365	18.305	18.378	18.395	18.285	18.445	18.382	18.305	18.275	18.245	18.105	17.338	15.885	13.905	12.355	10.035	NaN	6.932	6.385	5.605
2009-07-02 18:00	18.365	18.325	18.355	18.415	18.305	18.445	18.405	18.285	18.335	18.265	NaN	16.945	15.615	13.752	12.312	10.015	8.655	7.055	6.315	5.605
2009-07-02 18:30	18.345	18.305	18.355	18.395	18.285	18.425	18.382	18.325	18.355	NaN	NaN	17.398	15.845	13.905	12.272	10.162	8.572	7.015	6.275	5.605
2009-07-02 19:00	18.305	18.305	18.315	18.348	18.285	18.425	18.335	18.285	18.335	NaN	18.165	17.315	15.805	14.008	12.312	10.058	8.735	7.055	6.315	5.605
2009-07-02 19:30	18.305	18.245	18.295	18.325	18.245	18.378	18.335	18.265	18.295	NaN	18.165	17.318	15.742	14.135	12.295	9.908	8.735	7.158	6.432	NaN
2009-07-02 20:00	18.245	18.245	18.275	18.305	18.225	18.355	18.295	18.225	18.295	18.265	18.165	17.585	15.742	14.258	12.145	9.795	8.655	7.115	6.408	5.605
2009-07-02 20:30	18.075	18.225	18.235	18.265	18.205	18.355	18.295	18.245	18.295	18.265	18.165	17.672	15.655	14.072	NaN	10.015	8.675	7.115	6.318	5.605
2009-07-02 21:00	18.012	18.225	18.235	18.265	18.185	18.335	18.275	18.225	18.295	18.265	18.165	17.838	15.738	14.032	12.105	NaN	8.438	6.955	6.275	5.605
2009-07-02 21:30	17.968	18.185	18.235	18.265	18.165	18.315	18.275	18.225	18.295	18.265	NaN	17.795	15.865	NaN	12.252	9.952	8.355	6.995	6.295	NaN
2009-07-02 22:00	17.995	18.185	18.215	18.265	18.165	18.295	18.275	18.225	18.295	18.265	NaN	17.878	15.885	NaN	12.165	10.035	8.145	6.995	6.255	5.605
2009-07-02 22:30	17.948	18.185	18.235	18.225	18.165	18.295	18.215	18.205	18.255	18.265	18.165	17.732	15.945	13.968	12.205	10.015	8.292	7.055	6.295	NaN
2009-07-02 23:00	17.972	18.185	18.175	18.225	18.118	18.295	18.215	18.185	18.255	18.265	18.165	17.422	15.825	14.052	12.228	9.888	8.315	7.115	6.275	5.605
2009-07-02 23:30	17.995	18.185	18.235	18.245	18.165	18.295	18.235	18.185	18.235	NaN	18.165	17.315	15.695	14.055	12.272	9.908	8.398	7.135	6.385	5.605
2009-07-03 00:00	18.035	18.185	18.235	18.265	18.165	18.295	18.255	18.225	18.295	18.225	18.165	17.025	15.805	14.095	12.165	10.075	8.555	7.075	6.408	5.605
2009-07-03 00:30	18.055	18.185	18.235	18.265	18.165	18.295	18.255	18.225	18.275	18.225	18.165	17.065	15.742	14.095	12.105	10.015	8.615	7.075	6.342	5.605
2009-07-03 01:00	18.155	18.185	18.215	18.265	18.165	18.295	18.235	18.205	18.255	18.205	18.145	17.128	15.785	14.008	12.085	9.995	8.802	7.035	6.275	5.605
2009-07-03 01:30	18.155	18.162	18.195	18.205	18.165	18.295	18.215	18.165	18.275	18.205	18.125	17.175	15.825	14.028	11.832	10.015	8.738	7.182	6.315	5.605
2009-07-03 02:00	18.095	18.162	18.175	18.225	18.118	18.295	18.215	18.165	18.235	18.205	18.125	17.215	15.718	14.155	12.125	10.075	8.675	7.158	6.385	5.605
2009-07-03 02:30	18.095	18.162	18.175	18.205	18.095	18.275	18.215	18.165	18.235	18.205	18.125	17.195	15.655	14.175	12.085	10.095	8.802	7.055	6.315	5.605
2009-07-03 03:00	18.075	18.115	18.175	18.205	18.095	18.235	18.215	18.165	18.235	18.205	18.105	17.358	15.655	14.175	11.895	10.015	8.528	7.135	6.362	5.605
2009-07-03 03:30	17.952	18.115	18.175	18.205	18.095	18.235	18.215	18.165	18.215	18.182	18.105	NaN	15.718	14.345	11.835	10.118	8.508	7.115	6.432	5.605
2009-07-03 04:00	17.952	18.115	18.152	18.205	18.095	18.235	18.195	18.118	18.235	18.205	18.105	17.132	15.742	14.302	11.678	9.948	8.635	7.095	6.408	5.605
2009-07-03 04:30	17.992	18.095	18.105	18.145	18.055	18.235	18.155	18.118	18.175	18.135	18.105	17.025	15.845	14.155	11.788	10.078	8.675	7.015	6.362	5.605
2009-07-03 05:00	18.175	18.055	18.085	18.145	18.035	18.195	18.155	18.095	18.175	18.135	18.058	17.005	15.885	14.075	11.958	10.075	8.655	6.995	6.235	5.605
2009-07-03 05:30	18.158	18.055	18.085	18.122	18.035	18.175	18.155	18.095	18.175	18.115	18.035	NaN	15.945	14.215	11.958	9.932	8.715	7.115	6.135	5.605
2009-07-03 06:00	17.995	18.015	18.085	18.122	18.075	18.175	18.155	18.095	18.175	18.135	18.058	18.065	15.945	14.175	12.188	9.975	8.528	7.095	6.155	5.605
2009-07-03 06:30	18.015	18.055	18.152	18.185	18.118	18.235	18.195	18.142	18.215	18.135	18.082	17.918	15.925	14.075	12.065	10.035	8.462	7.135	6.195	5.605
2009-07-03 07:00	18.035	18.095	18.215	18.225	18.205	18.235	18.215	18.165	18.235	18.135	18.105	17.818	15.968	14.135	12.045	9.948	8.395	7.035	6.215	5.605
2009-07-03 07:30	18.178	18.138	18.275	18.265	18.225	18.335	18.315	18.225	18.275	18.225	18.165	17.525	15.865	14.135	12.045	10.075	8.485	7.015	6.195	5.605
2009-07-03 08:00	18.245	18.185	18.235	18.285	18.205	18.315	18.235	18.185	18.255	18.205	18.105	17.545	15.885	14.175	11.935	10.138	8.375	6.932	6.235	5.605
2009-07-03 08:30	18.305	18.245	18.295	18.348	18.325	18.425	18.382	18.305	18.335	18.205	18.165	17.815	15.945	14.425	11.955	10.138	8.632	6.955	6.235	5.605
2009-07-03 09:00	18.385	18.325	18.315	18.372	18.305	18.402	18.382	18.305	18.335	18.265	18.185	17.298	15.968	14.465	11.935	9.975	8.715	7.035	6.195	5.605
2009-07-03 09:30	18.472	18.365	18.402	18.415	18.345	18.425	18.405	18.285	18.335	18.245	18.165	17.398	15.968	14.555	11.998	10.095	8.675	7.095	6.195	5.605
2009-07-03 10:00	18.495	18.435	18.425	18.455	18.325	18.402	18.358	18.265	18.295	18.225	18.125	17.505	15.968	14.302	12.045	10.095	8.655	7.075	6.275	5.605
2009-07-03 10:30	18.555	18.435	18.445	18.495	18.392	18.525	18.382	18.285	18.335	18.265	18.185	17.525	15.865	14.215	11.918	10.115	8.532	7.135	NaN	5.605
2009-07-03 11:00	18.615	18.495	18.525	18.535	18.435	18.585	18.465	18.305	18.335	18.285	18.205	17.715	15.845	14.068	11.958	10.182	8.615	7.035	6.215	5.605
2009-07-03 11:30	NaN	18.638	18.605	18.622	18.495	18.628	18.525	18.368	18.355	18.325	18.225	17.855	15.945	14.052	11.982	10.225	8.715	7.098	6.195	5.605
2009-07-03 12:00	18.912	18.705	18.715	18.705	18.575	18.652	18.545	18.392	NaN	18.325	18.225	17.835	15.825	13.945	11.915	10.408	8.675	7.265	6.235	5.605
2009-07-03 12:30	19.115	18.805	18.795	18.805	18.665	18.692	18.485	18.325	18.355	18.325	18.245	17.612	15.845	14.135	12.002	10.202	8.552	7.265	6.195	5.605
2009-07-03 13:00	19.072	18.845	18.902	18.872	18.705	18.608	18.482	18.392	18.378	18.325	18.265	17.382	15.822	14.405	12.082	10.182	8.485	7.205	6.195	5.605
2009-07-03 13:30	19.118	18.935	18.902	18.892	18.665	18.585	18.405	18.345	18.355	18.325	18.245	17.628	16.135	14.175	12.332	10.158	8.465	7.182	6.338	5.605
2009-07-03 14:00	19.015	18.955	18.965	18.975	18.765	18.752	18.568	18.432	18.402	18.365	18.288	17.212	16.055	13.948	12.082	10.138	8.508	7.098	6.342	5.605
2009-07-03 14:30	NaN	NaN	19.025	18.955	18.745	18.775	18.675	18.455	18.425	18.408	18.355	17.315	15.928	13.665	12.085	10.492	8.718	7.078	6.385	5.605
2009-07-03 15:00	19.178	NaN	19.025	18.975	18.765	18.755	18.675	18.535	18.485	18.455	18.395	17.422	15.968	13.838	12.065	10.198	8.395	6.975	6.255	5.605
2009-07-03 15:30	19.055	18.975	19.085	19.035	18.892	18.922	18.735	18.558	18.525	18.495	18.375	17.465	16.055	14.115	12.148	10.138	8.508	7.015	6.215	5.605
2009-07-03 16:00	19.075	18.995	19.105	19.075	18.915	19.025	18.838	18.595	18.545	18.515	18.355	17.648	16.012	13.988	12.165	10.055	8.655	7.138	6.275	5.605
2009-07-03 16:30	18.972	18.955	19.025	19.015	18.868	18.902	18.735	18.555	18.565	18.535	18.355	17.652	15.948	14.175	12.065	9.928	8.865	7.345	6.408	5.605
2009-07-03 17:00	19.035	19.015	19.085	19.078	18.955	19.025	18.795	18.618	18.605	18.575	18.455	17.755	16.035	14.195	12.252	10.012	8.592	7.158	6.408	5.605
2009-07-03 17:30	19.135	19.095	19.152	19.122	18.932	18.925	18.755	18.642	18.605	18.575	18.415	17.795	15.948	14.115	12.125	10.262	8.695	7.035	6.338	5.605
2009-07-03 18:00	19.095	19.075	19.105	18.995	18.785	18.878	18.755	18.665	18.628	18.575	18.415	17.835	15.905	14.238	11.875	10.052	8.778	6.908	6.315	5.605
2009-07-03 18:30	18.995	18.995	19.005	18.975	18.785	18.855	18.775	18.665	18.652	18.575	18.455	17.902	15.842	14.425	11.828	NaN	8.698	6.995	6.318	5.605
2009-07-03 19:00	18.992	19.055	19.045	18.975	18.845	18.965	18.858	18.705	18.735	18.635	18.475	17.945	15.742	14.195	11.742	NaN	8.905	7.015	6.215	5.605
2009-07-03 19:30	19.135	19.292	19.045	18.995	18.868	18.878	18.835	18.765	18.735	18.658	18.435	17.838	15.825	14.175	12.105	NaN	8.635	6.932	6.275	5.605
2009-07-03 20:00	19.285	19.335	19.005	18.955	18.825	18.902	18.795	18.765	18.775	18.658	18.332	17.735	15.885	14.135	12.145	10.135	8.655	7.035	6.385	5.605
2009-07-03 20:30	19.242	19.335	19.172	18.995	18.825	18.945	18.882	18.725	18.735	18.558	18.268	17.712	15.865	NaN	12.272	10.182	8.615	7.135	6.385	5.605
2009-07-03 21:00	19.135	19.295	19.255	19.035	18.805	18.925	18.795	18.685	18.588	18.325	18.105	17.922	15.678	14.032	12.585	10.138	8.462	7.055	6.362	5.605
2009-07-03 21:30	19.035	19.185	19.195	19.102	18.785	18.902	18.815	18.665	18.605	18.325	18.145	17.795	15.595	14.195	12.378	10.075	8.438	7.015	6.452	NaN
2009-07-03 22:00	19.055	19.162	19.128	19.145	18.868	18.878	18.755	18.685	18.652	18.305	18.165	17.692	15.575	14.342	12.498	10.095	8.485	6.955	6.362	5.605
2009-07-03 22:30	18.992	19.208	19.152	19.165	18.915	18.878	18.755	18.685	18.588	18.305	18.205	17.585	15.718	14.532	12.228	10.135	8.655	7.075	6.338	5.605
2009-07-03 23:00	18.928	19.138	19.152	19.145	18.868	18.855	18.775	18.682	18.465	18.325	18.225	17.275	15.968	14.385	12.042	10.162	8.862	7.182	6.315	5.605
2009-07-03 23:30	18.885	19.075	19.105	19.098	18.892	18.855	18.775	18.495	18.425	18.325	18.225	17.192	16.012	14.365	11.915	10.138	8.905	7.225	6.315	5.605
2009-07-04 00:00	18.825	19.035	19.065	19.055	18.845	18.855	18.775	18.435	18.425	18.385	18.225	NaN	15.968	14.385	12.208	10.182	8.715	7.075	6.338	5.605
2009-07-04 00:30	18.785	18.995	18.985	18.995	18.825	18.855	18.655	18.392	18.445	18.325	18.205	17.485	16.055	14.262	12.208	10.242	8.508	7.015	6.432	5.605
2009-07-04 01:00	18.722	18.935	18.985	18.955	18.805	18.855	18.505	18.415	18.445	18.325	18.185	17.608	15.848	14.155	12.145	10.095	8.568	6.908	6.455	5.605
2009-07-04 01:30	18.678	18.912	18.925	18.955	18.845	18.925	18.485	18.415	18.445	18.325	18.165	17.775	15.948	14.155	12.145	9.798	8.335	7.015	6.408	5.605
2009-07-04 02:00	18.492	18.865	18.902	18.955	18.825	18.925	18.485	18.455	18.425	18.285	18.082	17.775	16.115	13.988	11.978	10.035	8.548	7.115	6.385	5.605
2009-07-04 02:30	18.472	18.845	18.855	18.895	18.785	18.878	18.525	18.475	18.378	NaN	18.058	17.775	16.135	13.805	12.335	10.138	8.442	7.158	6.315	5.605
2009-07-04 03:00	18.325	18.785	18.835	18.848	18.745	18.835	18.525	18.415	18.355	NaN	18.145	17.835	16.155	13.948	12.128	10.182	8.782	7.265	6.385	5.605
2009-07-04 03:30	18.262	18.745	18.795	18.825	18.725	18.855	18.525	18.415	18.315	18.265	18.165	17.855	16.218	14.175	11.958	10.285	8.845	7.222	6.428	5.605
2009-07-04 04:00	18.285	18.725	18.775	18.765	18.685	18.855	18.608	18.392	18.295	18.265	18.105	17.902	16.175	14.302	11.915	10.158	8.758	7.178	6.315	5.605
2009-07-04 04:30	18.138	18.685	18.735	18.765	18.665	18.775	18.525	18.348	18.315	18.265	18.125	17.902	16.012	14.445	11.808	10.308	8.715	7.305	6.315	5.605
2009-07-04 05:00	18.722	18.685	18.675	18.725	18.642	18.735	18.465	18.305	18.355	18.265	18.125	17.942	16.032	14.238	11.895	10.158	8.695	7.245	6.315	5.605
2009-07-04 05:30	18.702	18.685	18.735	18.705	18.665	18.755	18.545	18.305	18.355	NaN	18.165	18.005	16.075	14.258	12.082	9.932	8.715	7.138	6.315	5.605
2009-07-04 06:00	18.468	18.685	18.755	18.745	18.685	18.755	18.585	18.415	18.425	18.365	18.225	17.835	16.115	14.238	12.332	9.925	8.695	7.095	6.275	5.605
2009-07-04 06:30	18.515	18.685	18.775	18.785	18.745	18.755	18.608	18.415	18.445	18.385	18.225	18.025	16.095	13.968	12.352	9.885	8.595	6.995	6.215	5.605
2009-07-04 07:00	18.722	18.705	18.835	18.825	18.805	18.795	18.655	18.455	18.505	18.385	18.245	18.045	15.988	14.115	12.042	9.818	8.802	7.075	6.255	5.605
2009-07-04 07:30	18.865	18.765	18.902	18.895	18.868	18.815	18.632	18.475	18.505	18.385	18.285	17.902	15.865	14.258	12.085	10.162	8.845	7.075	6.318	5.605
2009-07-04 08:00	18.992	18.805	18.878	18.895	18.892	18.858	18.675	18.495	18.485	18.408	18.285	17.755	15.992	14.465	12.002	10.412	8.945	7.055	6.385	5.605
2009-07-04 08:30	19.095	18.955	18.855	18.848	18.785	18.855	18.815	18.642	18.585	18.495	18.285	17.545	15.992	14.238	12.062	10.198	8.862	7.015	6.455	5.605
2009-07-04 09:00	19.155	19.055	18.942	18.848	18.785	18.902	18.925	18.705	18.695	18.535	18.332	17.525	15.925	14.198	12.438	10.368	8.695	6.955	6.432	5.605
2009-07-04 09:30	19.175	19.075	19.065	18.895	18.845	18.925	18.905	18.725	18.735	18.555	18.308	17.565	15.945	14.322	12.685	10.325	8.655	7.035	6.455	5.605
2009-07-04 10:00	19.242	19.138	19.152	18.975	18.845	18.965	18.835	18.725	18.775	18.555	18.352	17.608	15.968	14.302	12.482	10.285	8.532	7.055	6.495	5.605
2009-07-04 10:30	19.385	19.252	19.215	19.098	18.872	18.902	18.838	18.745	18.735	18.635	18.415	17.815	16.015	14.282	12.375	10.345	8.552	7.035	6.385	5.605
2009-07-04 11:00	19.385	19.295	19.235	19.075	18.765	18.855	18.735	18.665	18.695	18.575	18.375	17.922	16.075	14.215	12.208	10.162	8.415	7.265	6.385	5.605
2009-07-04 11:30	NaN	19.315	19.175	19.075	18.892	18.965	18.882	18.745	18.735	18.555	18.328	17.965	16.135	14.072	12.025	9.862	8.572	7.242	6.275	5.605
2009-07-04 12:00	NaN	19.418	19.215	19.075	18.995	19.065	18.945	18.825	18.795	18.658	18.332	18.175	16.158	14.215	12.145	10.075	8.675	7.118	6.275	5.605
2009-07-04 12:30	20.138	19.668	19.295	19.205	19.075	19.152	18.925	18.825	18.715	18.555	18.352	18.085	16.008	14.198	12.105	10.205	8.782	7.202	6.215	5.605
2009-07-04 13:00	19.802	19.568	19.402	19.328	19.162	19.128	18.925	18.805	18.675	18.535	18.415	17.815	16.155	14.425	12.042	10.242	8.842	7.015	6.135	5.605
2009-07-04 13:30	20.115	19.735	19.545	19.435	19.265	19.085	19.025	18.938	18.775	18.658	18.455	17.965	16.115	14.465	12.105	10.222	8.782	6.972	6.135	5.605
2009-07-04 14:00	20.218	19.898	19.608	19.578	19.305	19.128	19.132	19.005	18.855	18.658	18.455	17.858	16.112	14.448	12.502	10.135	8.462	7.055	6.215	5.605
2009-07-04 14:30	20.115	19.922	19.692	19.642	19.305	19.255	19.212	19.068	18.855	18.658	18.515	17.735	16.345	14.322	12.292	9.972	8.552	6.825	6.295	5.605
2009-07-04 15:00	20.708	20.025	19.838	19.495	19.225	19.275	19.232	19.088	18.835	18.615	18.515	17.505	16.265	14.405	12.042	10.055	8.442	6.972	6.362	5.605
2009-07-04 15:30	20.558	20.315	19.942	19.598	19.392	19.465	19.275	19.108	18.795	18.658	18.515	17.668	16.262	14.092	12.018	10.265	8.632	7.075	6.495	5.605
2009-07-04 16:00	20.245	20.172	20.255	19.598	19.455	19.445	19.232	19.088	18.835	18.682	18.515	17.818	16.218	13.925	12.375	10.305	9.032	7.035	6.385	5.605
2009-07-04 16:30	20.115	20.128	20.212	19.705	19.545	19.462	19.235	19.002	18.815	18.662	18.475	17.715	16.055	14.092	12.288	10.452	9.075	6.995	6.315	5.605
2009-07-04 17:00	19.992	19.965	20.085	19.788	19.498	19.378	19.275	18.962	18.795	18.595	18.475	17.775	16.035	14.382	12.665	10.658	8.928	6.995	6.362	5.605
2009-07-04 17:30	19.865	19.855	19.945	19.925	19.672	19.505	19.335	18.868	18.735	18.615	18.435	17.715	15.908	14.425	12.545	10.532	8.508	7.035	6.338	5.605
2009-07-04 18:00	19.785	19.755	19.815	19.812	19.652	19.565	19.255	18.845	18.715	18.595	18.475	17.835	15.968	14.325	12.458	10.222	8.398	7.095	6.315	5.605
2009-07-04 18:30	19.655	19.672	19.715	19.725	19.585	19.628	19.238	18.938	18.815	18.635	18.475	17.735	15.865	14.342	12.518	10.365	8.335	7.095	6.362	5.605
2009-07-04 19:00	19.575	19.585	19.628	19.642	19.518	19.588	19.278	18.962	18.855	18.635	18.475	17.942	15.865	14.365	12.478	10.388	8.422	6.975	6.385	5.605
2009-07-04 19:30	19.345	19.545	19.565	19.575	19.475	19.585	19.338	18.915	18.835	18.635	18.515	17.985	16.012	14.425	11.998	10.245	8.508	6.955	6.432	5.605
2009-07-04 20:00	20.075	20.195	19.798	19.665	19.522	19.605	19.468	NaN	18.878	18.705	18.495	17.775	16.135	14.215	11.895	9.865	8.398	6.932	6.338	5.605
2009-07-04 20:30	20.365	20.505	19.922	19.685	19.498	19.605	19.465	NaN	18.855	18.705	18.475	17.902	16.178	13.925	12.125	9.818	8.548	7.035	6.362	5.605
2009-07-04 21:00	20.325	20.465	19.878	19.622	19.435	19.545	19.465	18.958	18.815	18.638	18.435	17.798	15.972	14.072	12.335	9.755	8.505	7.368	6.408	5.605
2009-07-04 21:30	20.115	20.378	20.048	19.622	19.475	19.545	19.405	18.845	18.755	18.615	18.308	17.755	15.765	14.032	12.498	10.075	8.738	7.392	6.362	5.605
2009-07-04 22:00	20.015	20.255	19.942	19.642	19.415	19.525	19.068	18.805	18.815	18.615	18.332	17.795	15.658	14.135	12.645	10.805	8.925	7.265	6.318	5.605
2009-07-04 22:30	19.905	20.152	19.965	19.622	19.392	19.485	19.028	18.868	18.878	18.618	18.395	17.775	15.718	14.658	12.502	10.515	8.925	7.265	6.385	5.605
2009-07-04 23:00	19.765	20.005	19.775	19.618	19.368	19.338	19.068	18.845	18.858	18.615	18.288	17.525	16.095	14.812	12.355	10.348	8.485	7.035	6.385	5.605
2009-07-04 23:30	19.552	19.878	19.795	19.642	19.265	19.295	19.045	18.845	18.835	18.615	18.268	17.565	16.428	14.365	12.105	10.262	8.635	7.178	6.432	5.605
2009-07-05 00:00	19.218	19.735	19.755	NaN	19.185	19.215	18.985	18.845	18.815	18.575	18.225	17.672	16.468	14.508	12.125	9.975	8.615	7.198	6.475	5.605
2009-07-05 00:30	19.242	19.628	19.608	19.555	19.225	19.175	19.005	18.892	18.795	18.495	18.165	17.815	16.238	14.425	12.275	9.908	8.505	7.182	6.515	5.605
2009-07-05 01:00	19.055	19.525	19.545	19.515	19.185	19.152	19.085	18.892	18.775	18.475	18.225	17.945	16.012	14.552	12.085	10.078	8.482	7.075	6.475	5.605
2009-07-05 01:30	18.865	19.445	19.465	19.455	19.118	19.128	19.005	18.848	18.695	18.452	18.285	17.985	16.055	14.572	11.958	10.305	8.315	7.095	6.475	5.605
2009-07-05 02:00	18.805	19.398	19.425	19.455	19.225	19.128	18.945	18.765	18.628	18.432	18.285	18.025	16.135	14.238	12.085	10.305	8.465	7.135	6.455	5.605
2009-07-05 02:30	18.635	19.335	19.355	19.395	19.245	19.192	18.818	18.618	18.545	18.455	18.355	18.152	16.055	14.278	12.125	10.075	8.738	7.285	6.455	5.605
2009-07-05 03:00	18.678	19.275	19.315	19.325	19.245	19.315	18.795	18.595	18.565	18.515	18.375	18.222	15.948	14.095	11.935	10.348	8.965	7.245	6.385	5.605
2009-07-05 03:30	18.595	19.208	19.255	19.285	19.185	19.192	18.735	18.555	18.565	18.495	18.355	18.285	15.925	14.135	11.938	10.412	9.032	7.245	6.298	5.605
2009-07-05 04:00	18.575	19.185	19.215	19.245	19.165	19.275	18.795	18.665	18.605	18.515	18.355	18.305	15.925	14.282	11.875	10.178	9.032	7.345	NaN	5.605
2009-07-05 04:30	18.698	19.115	19.175	19.205	19.095	19.255	18.925	18.665	18.585	18.555	18.355	18.128	16.092	14.488	11.978	10.055	8.842	7.305	6.275	5.605
2009-07-05 05:00	19.242	19.115	19.175	19.185	19.095	19.235	19.005	18.705	18.628	18.575	18.395	18.198	16.262	14.345	11.855	9.932	8.675	7.245	6.315	5.605
2009-07-05 05:30	19.178	19.115	19.175	19.185	19.095	19.235	19.108	18.725	18.675	18.575	18.435	18.222	16.242	14.278	11.982	10.138	8.635	7.265	6.295	5.605
2009-07-05 06:00	18.885	19.115	19.195	19.205	19.142	19.235	19.092	18.745	18.695	18.615	18.495	17.902	16.175	14.008	12.042	10.308	8.575	7.015	6.255	5.605
2009-07-05 06:30	19.075	19.138	19.215	19.205	19.165	19.215	18.945	18.745	18.735	18.682	18.605	17.755	16.155	14.075	12.045	10.325	8.698	7.075	6.275	5.605
2009-07-05 07:00	19.095	19.075	19.235	19.225	19.165	19.152	18.965	18.825	18.795	18.705	18.582	17.755	16.305	14.132	11.872	10.408	8.822	7.095	6.255	5.605
2009-07-05 07:30	19.115	19.115	19.235	19.245	19.142	19.128	18.965	18.785	18.815	18.705	18.475	17.628	16.405	14.365	12.062	10.555	9.092	6.908	6.255	5.605
2009-07-05 08:00	19.198	19.185	19.255	19.265	19.225	19.152	19.005	18.845	18.855	18.725	18.435	17.755	16.282	14.322	12.375	10.408	8.925	6.995	6.315	5.605
2009-07-05 08:30	19.222	19.185	19.235	19.285	19.162	19.105	18.985	18.805	18.855	18.705	18.455	18.045	16.115	14.445	12.315	10.032	8.845	7.095	6.295	5.605
2009-07-05 09:00	19.265	19.232	19.255	19.325	19.245	19.215	19.025	18.825	18.855	18.635	18.495	18.198	16.155	14.488	12.295	10.035	8.718	7.095	6.385	5.605
2009-07-05 09:30	19.305	19.295	19.315	19.348	19.245	19.275	19.005	18.825	18.815	NaN	18.535	18.265	16.075	14.405	12.395	10.118	8.635	7.138	6.385	5.605
2009-07-05 10:00	19.365	19.335	19.355	19.415	19.285	19.335	19.088	18.845	18.878	18.765	18.605	18.345	16.055	14.115	12.332	10.285	8.615	7.015	6.315	5.605
2009-07-05 10:30	19.425	19.422	19.445	19.435	19.345	19.402	19.132	18.938	18.925	18.825	18.665	18.325	16.052	13.948	12.042	10.285	8.738	7.182	6.255	5.605
2009-07-05 11:00	19.495	19.485	19.505	19.495	19.415	19.505	19.275	19.085	19.005	18.825	18.735	18.172	16.095	14.322	11.875	10.245	9.298	7.305	6.155	5.605
2009-07-05 11:30	NaN	19.505	19.545	19.575	19.455	19.525	19.275	19.085	19.065	18.885	18.818	18.198	16.198	14.405	11.958	10.328	9.052	7.245	6.135	5.605
2009-07-05 12:00	19.825	19.605	19.605	19.622	19.522	19.585	19.338	19.065	19.105	18.995	18.865	18.345	16.242	14.618	12.212	10.222	8.885	7.182	6.135	5.605
2009-07-05 12:30	19.785	19.625	19.652	19.665	19.545	19.675	19.488	19.192	19.128	19.035	18.905	17.818	16.405	14.705	12.042	9.975	8.738	7.285	6.155	5.605
2009-07-05 13:00	19.722	19.605	19.675	19.685	19.585	19.715	19.642	19.442	19.255	19.158	18.965	17.462	16.782	14.365	11.935	10.222	8.522	7.205	6.215	5.605
2009-07-05 13:30	NaN	19.625	19.675	19.705	19.585	19.715	19.642	19.402	19.342	19.138	18.945	17.295	17.095	14.425	12.208	9.902	8.292	7.202	6.452	5.605
2009-07-05 14:00	19.785	19.672	19.715	19.788	19.605	19.755	19.685	19.465	19.435	19.135	18.965	17.758	16.472	13.865	12.105	10.305	8.802	7.388	6.515	5.605
2009-07-05 14:30	19.745	19.695	19.755	19.788	19.628	19.755	19.682	19.505	19.475	19.265	18.842	17.755	16.285	14.092	12.272	10.515	8.552	7.222	6.455	5.605
2009-07-05 15:00	19.765	19.715	19.815	19.812	19.675	19.775	19.725	19.565	19.555	19.462	18.905	17.902	15.888	14.345	12.415	10.845	8.592	7.245	6.535	5.605
2009-07-05 15:30	19.825	NaN	NaN	19.835	19.652	19.735	19.642	19.565	19.595	19.545	18.815	18.005	15.825	14.405	12.522	10.702	8.268	7.118	6.515	5.605
2009-07-05 16:00	19.805	19.795	19.835	19.835	19.715	19.795	19.685	19.605	19.615	19.312	18.688	18.175	15.845	14.575	12.685	10.535	8.592	7.135	6.432	5.605
2009-07-05 16:30	19.765	19.755	19.835	19.835	19.735	19.835	19.725	19.585	19.615	19.265	18.795	18.262	15.825	14.238	12.672	10.368	8.422	6.995	6.362	5.605
2009-07-05 17:00	19.745	19.755	19.855	19.858	19.735	19.855	19.785	19.628	19.618	19.158	18.665	18.025	15.992	14.365	12.465	10.368	8.355	6.932	6.275	NaN
2009-07-05 17:30	19.698	19.695	19.795	19.765	19.675	19.795	19.765	19.605	19.595	19.325	18.535	18.025	16.075	14.345	12.545	10.848	8.822	6.975	6.298	5.605
2009-07-05 18:00	19.675	19.715	19.775	19.812	19.695	19.815	19.785	19.652	NaN	19.465	NaN	18.152	16.178	14.385	12.188	NaN	8.845	7.202	6.362	5.605
2009-07-05 18:30	19.655	19.672	19.735	19.705	19.605	19.735	19.685	19.605	19.685	19.565	18.712	18.198	16.265	14.532	12.145	10.035	8.738	7.408	6.515	5.605
2009-07-05 19:00	19.635	19.695	19.695	19.745	19.605	19.715	19.665	19.585	19.638	19.585	18.688	18.128	16.262	14.618	12.145	9.695	8.508	7.455	6.385	5.605
2009-07-05 19:30	19.698	19.755	19.795	19.812	19.715	19.795	19.685	19.628	19.685	19.355	18.605	18.045	16.135	14.705	12.645	9.822	8.552	7.345	6.338	5.605
2009-07-05 20:00	19.635	19.815	19.855	19.905	19.735	19.775	19.705	19.628	19.638	19.055	18.665	18.025	16.115	14.135	12.845	9.975	8.508	7.265	6.315	5.605
2009-07-05 20:30	19.615	19.815	19.815	19.882	19.735	19.735	19.595	19.525	19.575	18.908	18.665	17.902	16.325	13.968	12.732	10.178	8.698	7.265	6.275	5.605
2009-07-05 21:00	19.595	19.795	19.795	19.835	19.652	19.672	19.555	19.525	19.555	19.058	18.712	18.065	16.325	13.838	11.868	10.472	NaN	7.118	6.255	5.605
2009-07-05 21:30	19.555	19.755	19.795	19.835	19.675	19.695	19.595	19.485	19.515	18.825	18.735	17.942	16.365	14.278	12.478	10.515	9.198	7.225	6.408	5.605
2009-07-05 22:00	19.305	19.735	19.735	19.765	19.675	19.755	19.595	19.485	19.495	18.825	18.735	17.902	16.155	14.385	13.012	10.222	8.695	7.135	6.408	5.605
2009-07-05 22:30	19.262	19.672	19.715	19.725	19.652	19.775	19.642	19.505	19.495	18.908	18.735	17.818	15.928	14.365	12.858	10.135	8.462	7.225	6.575	5.605
2009-07-05 23:00	19.282	19.605	19.628	19.665	19.565	19.695	19.618	19.485	19.455	18.928	18.775	17.882	16.198	14.615	12.945	10.158	8.532	7.205	6.598	5.605
2009-07-05 23:30	19.265	19.628	19.652	19.685	19.565	19.675	19.555	19.445	NaN	18.885	18.732	17.505	16.365	14.748	12.332	10.118	8.675	7.158	6.685	5.605
2009-07-06 00:00	19.265	19.648	19.675	19.705	19.542	19.605	19.535	19.402	19.362	18.955	18.735	17.588	16.512	14.685	NaN	10.182	NaN	7.135	6.705	5.605
2009-07-06 00:30	19.305	19.625	19.652	19.665	19.522	19.585	19.465	19.315	19.235	18.975	18.712	17.775	16.492	14.792	11.492	10.388	9.092	7.012	6.578	NaN
2009-07-06 01:00	19.265	19.585	19.605	19.622	19.475	19.545	19.445	19.255	19.175	19.015	18.498	18.025	16.448	14.618	11.788	10.535	NaN	7.365	6.385	5.605
2009-07-06 01:30	19.198	19.505	19.545	19.555	19.475	19.605	19.465	19.235	19.175	18.932	18.415	18.175	16.535	14.408	11.615	10.412	NaN	7.365	6.295	5.605
2009-07-06 02:00	19.265	19.485	19.485	19.515	19.435	19.585	19.465	19.235	19.175	18.908	18.455	18.065	16.678	14.282	11.765	10.282	8.885	7.098	6.295	5.605
2009-07-06 02:30	19.245	19.445	19.465	19.495	19.392	19.545	19.488	19.338	19.128	18.828	18.495	17.942	16.718	14.682	11.938	10.055	8.675	7.245	6.362	5.605
2009-07-06 03:00	19.198	19.398	19.425	19.455	19.345	19.525	19.465	19.298	19.105	18.785	18.558	17.815	16.612	14.618	12.002	10.098	8.715	7.365	6.338	5.605
2009-07-06 03:30	18.948	19.398	19.425	19.455	19.345	19.525	19.465	19.358	19.152	18.805	18.645	17.752	16.325	14.028	11.955	10.285	8.758	7.055	6.315	5.605
2009-07-06 04:00	18.908	19.375	19.425	19.455	19.345	19.505	19.425	19.235	19.065	18.825	18.712	17.965	16.532	14.278	12.168	10.408	8.782	7.015	6.315	NaN
2009-07-06 04:30	18.825	19.375	19.425	19.435	19.345	19.485	19.405	19.235	19.195	18.908	18.735	17.835	16.222	14.278	12.312	10.515	8.738	7.075	6.315	5.605
2009-07-06 05:00	NaN	19.375	19.425	19.415	19.325	19.445	19.335	19.255	19.255	18.975	18.735	17.855	16.325	14.032	12.565	10.535	8.675	7.095	6.315	NaN
2009-07-06 05:30	19.345	19.335	19.425	19.415	19.345	19.445	19.358	19.255	19.255	18.975	18.735	17.878	16.305	14.028	12.542	10.515	8.595	7.035	6.275	NaN
2009-07-06 06:00	19.198	19.315	19.425	19.395	19.345	19.425	19.335	19.235	19.295	19.035	18.755	17.902	16.325	14.195	12.522	10.348	8.695	7.138	6.255	5.605
2009-07-06 06:30	NaN	NaN	19.465	19.455	19.345	19.425	19.335	19.275	19.215	18.955	18.755	17.985	16.385	14.282	12.188	10.305	8.845	7.138	6.295	5.645
2009-07-06 07:00	19.265	19.315	19.485	19.415	19.345	19.425	19.405	19.295	19.172	18.955	18.735	17.898	16.265	14.508	12.188	10.222	8.865	7.118	6.315	5.625
2009-07-06 07:30	19.265	19.315	19.402	19.395	19.345	19.402	19.335	19.235	19.335	18.932	18.735	18.005	16.175	14.685	12.292	10.455	8.965	6.995	6.295	5.605
2009-07-06 08:00	19.285	19.315	19.378	19.415	NaN	19.445	19.382	19.255	19.215	18.845	18.665	18.065	16.155	14.282	12.502	10.555	9.008	6.975	6.255	5.605
2009-07-06 08:30	19.285	19.315	19.355	19.435	NaN	19.465	19.358	19.215	19.128	18.845	18.515	18.065	16.072	14.302	12.502	10.472	8.985	7.035	6.318	5.625
2009-07-06 09:00	19.265	19.315	19.335	19.395	19.345	19.445	19.382	19.275	19.235	18.805	18.435	18.222	15.992	14.405	12.565	10.452	9.132	7.365	6.455	5.645
2009-07-06 09:30	19.305	19.315	19.355	19.395	19.325	19.465	19.382	19.295	19.232	18.825	18.558	18.325	16.238	14.445	12.545	10.392	8.928	7.245	6.455	5.625
2009-07-06 10:00	19.285	19.315	19.315	19.348	19.285	19.425	19.335	19.255	19.235	18.932	18.645	18.475	16.365	14.405	12.988	10.368	8.695	7.138	6.408	5.645
2009-07-06 10:30	19.245	19.315	19.315	19.348	19.285	19.445	19.335	19.275	19.275	19.098	18.842	18.615	16.115	14.405	12.458	10.222	8.635	7.135	6.315	5.625
2009-07-06 11:00	19.285	19.315	19.355	19.395	19.285	19.425	19.382	19.295	19.382	19.265	19.112	18.685	15.925	14.445	12.065	10.098	8.675	7.265	6.255	5.605
2009-07-06 11:30	19.408	19.315	19.355	19.395	19.285	19.465	19.405	19.335	19.408	19.285	19.195	18.705	16.032	14.792	11.978	9.905	8.612	7.325	6.215	5.605
2009-07-06 12:00	19.535	19.335	19.378	19.415	19.305	19.485	19.425	19.355	19.435	19.372	19.235	18.765	15.968	14.725	12.022	10.158	8.718	7.472	6.255	5.625
2009-07-06 12:30	19.595	19.398	19.425	19.455	19.345	19.525	19.465	19.425	19.515	19.442	19.338	18.868	16.035	14.405	12.042	10.345	8.758	7.348	6.318	5.625
2009-07-06 13:00	19.595	19.445	19.485	19.515	19.435	19.605	19.535	19.485	19.555	19.525	19.405	18.928	15.905	14.095	12.228	10.515	8.675	7.118	6.362	5.645
2009-07-06 13:30	19.515	19.445	19.485	19.555	19.455	19.605	19.555	19.485	19.555	19.525	19.445	18.658	15.908	14.512	12.415	10.535	8.635	6.908	6.315	5.605
2009-07-06 14:00	19.555	19.465	19.545	19.622	19.475	19.652	19.595	19.545	19.575	19.545	19.465	18.408	16.198	14.468	12.315	10.202	8.675	7.158	6.408	5.625
2009-07-06 14:30	19.555	19.505	19.585	19.645	19.498	19.675	19.618	19.545	19.595	19.585	19.485	18.762	16.385	14.812	12.312	10.472	8.758	7.305	6.558	5.665
2009-07-06 15:00	19.555	19.525	19.675	19.645	19.545	19.675	19.642	19.565	19.615	19.585	19.465	18.518	16.678	14.512	12.355	10.555	8.738	7.388	6.645	5.645
2009-07-06 15:30	19.515	19.545	19.675	19.645	19.545	19.675	19.665	19.585	19.615	19.585	19.465	18.535	16.845	14.508	12.248	10.285	8.612	7.222	6.598	5.625
2009-07-06 16:00	19.535	19.565	19.652	19.645	19.522	19.695	19.665	19.605	19.638	19.605	19.485	18.238	16.865	14.532	12.335	10.388	NaN	7.135	6.642	5.645
2009-07-06 16:30	19.535	19.585	19.715	19.705	19.585	19.735	19.725	19.628	19.685	19.625	19.425	18.198	16.572	14.598	12.062	10.658	NaN	7.202	6.598	5.625
2009-07-06 17:00	19.495	19.545	19.628	19.645	19.498	19.675	19.665	19.605	19.638	19.625	19.485	18.112	16.385	14.872	11.958	10.845	8.825	7.205	6.622	5.625
2009-07-06 17:30	19.448	19.525	19.605	19.598	19.475	19.628	19.618	19.565	19.615	19.585	19.525	NaN	16.155	NaN	12.648	10.635	NaN	7.428	6.665	5.645
2009-07-06 18:00	19.448	19.505	19.565	19.575	19.475	19.628	19.595	19.545	19.615	19.585	19.485	NaN	16.532	14.285	12.252	10.515	9.478	7.432	6.408	5.645
2009-07-06 18:30	19.515	19.565	19.605	19.645	19.522	19.675	19.642	19.545	19.615	19.585	19.485	18.175	16.512	14.345	12.168	10.408	9.298	7.512	6.578	5.625
2009-07-06 19:00	19.535	19.585	19.652	19.645	19.545	19.695	19.642	19.545	19.638	19.585	19.525	18.175	16.575	14.532	12.355	10.365	8.988	7.245	6.685	5.625
2009-07-06 19:30	19.325	19.585	19.605	19.645	19.498	19.652	19.595	19.545	19.615	19.585	19.485	18.285	16.618	14.508	12.205	10.262	8.635	7.075	6.598	5.645
2009-07-06 20:00	19.285	19.625	19.652	19.645	19.522	19.675	19.595	19.545	19.615	19.585	19.485	18.302	16.802	14.345	12.478	10.472	8.635	7.015	6.452	5.625
2009-07-06 20:30	19.282	19.585	19.605	19.622	19.475	19.628	19.595	19.525	19.575	19.525	19.445	NaN	16.718	14.155	12.525	10.785	8.552	7.035	6.472	5.625
2009-07-06 21:00	19.385	19.565	19.605	19.622	19.545	19.675	19.595	19.525	19.575	19.545	19.445	18.535	16.445	14.155	12.605	10.702	8.588	7.202	6.452	5.625
2009-07-06 21:30	19.305	19.545	19.545	19.622	19.498	19.652	19.595	19.545	19.595	19.525	19.445	18.555	16.508	14.282	12.605	10.888	8.612	7.075	6.385	5.625
2009-07-06 22:00	19.242	19.505	19.545	19.575	19.475	19.628	19.575	19.485	19.535	19.465	19.258	18.435	16.218	14.322	12.705	10.368	8.482	7.055	6.475	5.645
2009-07-06 22:30	19.118	19.505	19.525	19.555	19.475	19.605	19.535	19.485	19.515	19.465	19.135	18.515	16.158	14.915	12.738	10.182	8.395	7.158	6.495	5.645
2009-07-06 23:00	19.155	19.485	19.485	19.515	19.455	19.605	19.535	19.485	19.495	19.465	19.195	18.435	16.425	14.788	12.415	10.325	8.248	7.198	6.515	5.645
2009-07-06 23:30	19.265	19.465	19.485	19.515	19.415	19.565	19.488	19.445	19.495	19.418	19.215	18.365	16.198	14.855	12.315	10.135	8.948	7.325	6.495	5.645
2009-07-07 00:00	19.155	19.445	19.485	19.495	19.415	19.545	19.488	19.425	19.455	19.395	19.175	18.388	15.928	14.815	12.395	10.115	9.008	7.365	6.408	NaN
2009-07-07 00:30	19.095	19.398	19.425	19.455	19.392	19.525	19.465	19.425	19.475	19.395	19.235	18.662	16.158	14.768	12.588	9.908	8.988	7.368	6.385	NaN
2009-07-07 01:00	19.095	19.375	19.402	19.455	19.345	19.485	19.465	19.402	19.455	19.372	19.215	18.558	16.468	14.812	12.692	10.075	8.885	7.365	6.315	NaN
2009-07-07 01:30	19.135	19.335	19.378	19.415	19.325	19.465	19.405	19.355	19.435	19.325	19.195	18.452	16.305	14.855	12.625	10.035	8.592	7.285	6.315	5.665
2009-07-07 02:00	18.948	19.315	19.355	19.395	19.285	19.425	19.382	19.355	19.408	19.325	19.215	18.595	16.115	14.998	12.335	10.162	8.715	7.388	6.455	5.665
2009-07-07 02:30	18.972	19.295	19.335	19.372	19.285	19.425	19.358	19.295	19.355	19.285	19.068	18.515	16.135	14.815	12.355	10.035	8.758	7.385	6.452	NaN
2009-07-07 03:00	18.722	19.295	19.315	19.325	19.225	19.402	19.335	19.275	19.295	19.205	19.045	18.595	16.178	14.768	12.018	10.115	8.905	7.385	6.385	5.665
2009-07-07 03:30	18.492	19.255	19.295	19.305	19.225	19.378	19.315	19.235	19.235	19.205	19.045	18.618	16.285	14.785	12.125	10.135	9.072	7.365	6.495	5.665
2009-07-07 04:00	18.348	19.232	19.255	19.285	19.165	19.355	19.275	19.235	19.255	19.182	19.045	18.575	16.405	14.682	12.145	10.055	8.965	7.412	6.495	5.665
2009-07-07 04:30	18.325	19.185	19.235	19.265	19.165	19.315	19.275	19.235	19.275	19.205	19.068	18.555	16.448	14.465	12.395	10.202	8.968	7.138	6.432	NaN
2009-07-07 05:00	18.865	19.208	19.235	19.265	19.165	19.295	19.275	19.235	19.295	19.205	19.045	18.495	16.555	14.552	12.312	10.285	8.885	7.182	6.318	5.665
2009-07-07 05:30	18.762	19.185	19.235	19.265	19.165	19.295	19.275	19.235	19.235	19.158	19.045	18.595	16.405	14.662	12.272	10.432	8.758	7.245	6.295	5.665
2009-07-07 06:00	18.702	19.208	19.275	19.265	19.225	19.355	19.295	19.235	19.295	19.135	19.005	18.578	16.365	14.792	12.228	10.408	8.988	7.285	6.295	5.665
2009-07-07 06:30	NaN	19.208	19.295	19.305	19.245	19.355	19.335	19.215	19.255	19.075	18.985	18.682	16.425	14.772	12.398	10.658	9.048	7.055	6.255	5.665
2009-07-07 07:00	NaN	19.232	19.355	19.348	19.305	19.425	19.315	19.195	19.255	19.158	19.045	18.595	16.535	14.792	12.498	10.368	9.072	7.095	6.408	5.665
2009-07-07 07:30	19.095	19.255	19.378	19.395	19.345	19.425	19.335	19.175	19.295	19.135	19.045	18.455	16.595	14.768	12.478	10.285	9.135	7.075	6.452	5.665
2009-07-07 08:00	19.075	19.275	19.402	19.395	19.415	19.425	19.335	19.175	19.315	19.205	19.115	18.408	16.555	14.835	12.498	10.305	8.758	7.142	6.555	5.665
2009-07-07 08:30	19.155	19.335	19.355	19.395	19.415	19.422	19.315	19.175	19.315	19.205	19.135	18.575	NaN	14.725	12.565	10.365	8.485	7.138	6.495	5.665
2009-07-07 09:00	19.305	19.398	19.378	19.395	19.415	19.425	19.335	19.175	19.335	19.205	19.175	18.595	16.595	14.772	12.332	10.475	8.635	7.158	6.432	5.665
2009-07-07 09:30	19.385	19.445	19.445	19.372	19.392	19.425	19.315	19.175	19.295	19.205	19.155	18.725	16.638	NaN	12.395	10.408	9.112	7.138	6.432	5.665
2009-07-07 10:00	19.472	19.485	19.505	19.395	19.415	19.485	19.358	19.235	19.355	19.205	19.175	18.725	16.865	14.512	12.188	10.682	9.242	7.115	6.408	5.665
2009-07-07 10:30	19.595	19.585	19.525	19.395	19.345	19.425	19.335	19.235	19.315	19.205	19.175	18.662	16.905	14.575	12.205	10.555	9.032	6.995	6.338	5.665
2009-07-07 11:00	19.615	19.625	19.585	19.395	19.325	19.425	19.358	19.275	19.335	19.245	19.155	18.705	16.805	14.488	12.458	10.472	9.095	7.202	6.408	5.665
2009-07-07 11:30	19.805	19.715	19.695	NaN	19.368	19.505	NaN	19.335	19.408	19.285	19.215	18.682	16.718	14.445	12.522	10.408	8.825	7.285	6.475	5.665
2009-07-07 12:00	19.995	19.735	19.775	19.725	19.522	19.628	19.555	19.445	19.495	19.348	19.255	18.285	16.595	14.428	12.375	10.535	8.738	7.265	6.455	5.665
2009-07-07 12:30	20.075	19.815	19.835	19.812	19.605	19.695	19.685	19.505	19.575	19.465	19.365	18.305	16.575	14.492	12.375	10.492	8.758	7.115	6.432	5.665
2009-07-07 13:00	20.015	19.815	19.855	19.835	19.652	19.652	19.555	19.425	19.495	19.395	19.255	18.365	16.718	14.365	12.542	10.578	8.778	7.222	6.362	5.665
2009-07-07 13:30	19.885	19.815	19.855	19.858	19.715	19.752	19.575	19.465	19.475	19.395	19.235	18.535	16.905	14.595	12.685	10.388	8.845	7.222	6.275	5.665
2009-07-07 14:00	19.805	19.775	19.855	19.902	19.755	19.835	19.662	19.465	19.495	19.372	19.235	18.785	16.802	14.638	12.398	10.305	9.052	7.348	6.275	5.665
2009-07-07 14:30	19.805	19.755	19.855	19.882	19.695	19.775	19.662	19.465	19.495	19.418	19.275	18.975	16.742	14.642	12.565	10.515	8.798	7.472	6.385	5.665
2009-07-07 15:00	19.745	19.755	19.855	19.882	19.735	19.835	19.702	19.505	19.475	19.442	19.298	19.075	16.468	14.792	12.665	10.368	8.758	7.472	6.475	5.665
2009-07-07 15:30	19.762	19.815	NaN	19.942	19.795	19.922	19.848	19.672	19.535	19.462	19.342	19.075	16.428	14.748	12.645	10.138	8.615	7.305	6.535	5.665
2009-07-07 16:00	19.845	19.875	20.005	20.005	19.855	20.005	19.892	19.668	19.638	19.525	19.405	19.205	16.508	14.598	12.375	10.202	8.802	7.225	6.555	5.665
2009-07-07 16:30	19.845	19.922	20.045	20.045	19.878	20.005	19.935	19.735	19.685	19.565	19.425	19.265	16.615	14.365	12.438	10.368	9.112	7.138	6.555	5.665
2009-07-07 17:00	19.885	19.945	20.045	20.025	19.878	19.985	19.935	19.775	19.745	19.605	19.425	19.142	16.845	14.405	12.478	10.368	9.178	7.305	6.665	5.665
2009-07-07 17:30	19.885	19.965	20.065	20.025	19.902	20.025	19.955	19.815	19.805	19.585	19.425	NaN	16.742	14.598	12.732	10.472	9.072	7.452	6.705	5.665
2009-07-07 18:00	19.972	20.085	20.152	20.065	19.902	20.025	19.935	19.795	19.805	NaN	19.425	18.555	16.302	14.702	12.502	10.222	8.758	7.265	6.642	5.665
2009-07-07 18:30	19.948	20.065	20.105	20.065	19.835	19.945	19.892	19.815	19.805	19.755	19.505	18.472	16.468	14.832	12.588	10.265	9.132	7.325	6.558	5.665
2009-07-07 19:00	19.972	20.105	20.105	20.025	19.815	19.902	19.825	19.775	19.845	19.755	19.465	18.475	16.138	14.618	12.588	10.162	8.865	7.368	6.645	5.665
2009-07-07 19:30	19.905	20.065	20.085	20.005	19.795	19.925	19.845	19.775	19.825	19.715	19.465	18.682	16.345	14.532	12.518	10.702	9.012	7.245	6.645	5.665
2009-07-07 20:00	19.765	20.045	20.025	19.945	19.795	19.925	19.805	19.675	19.745	19.715	19.465	18.845	16.265	14.575	12.625	10.642	8.968	7.202	6.598	5.665
2009-07-07 20:30	19.762	19.985	19.985	19.945	19.795	19.855	19.725	19.605	19.705	19.645	19.405	18.995	16.365	14.728	12.625	10.762	9.072	7.182	6.515	5.665
2009-07-07 21:00	19.745	19.945	19.965	19.965	19.775	19.855	19.785	19.675	19.638	19.605	19.445	18.595	16.282	14.618	12.692	10.578	8.988	7.202	6.428	5.665
2009-07-07 21:30	19.698	19.875	19.925	19.905	19.775	19.855	19.765	19.632	19.662	19.585	19.425	18.392	16.448	14.745	12.778	10.388	8.805	7.115	6.385	5.665
2009-07-07 22:00	19.615	19.815	19.855	19.835	19.735	19.855	19.725	19.585	19.615	19.545	19.445	18.262	16.845	14.955	12.478	10.472	8.825	7.095	6.385	5.665
2009-07-07 22:30	19.575	19.795	19.795	19.858	19.735	19.855	19.765	19.565	19.615	19.525	19.405	18.088	16.765	14.615	12.375	10.345	8.675	6.995	6.432	5.665
2009-07-07 23:00	NaN	19.775	19.795	19.835	19.735	19.855	19.745	19.605	19.595	19.525	19.385	18.348	16.885	14.488	12.375	10.492	8.802	7.015	6.495	5.665
2009-07-07 23:30	19.325	19.735	19.755	19.788	19.715	19.815	19.725	19.628	19.595	19.525	19.365	18.535	16.845	14.595	12.188	10.575	9.008	7.035	6.475	5.665
2009-07-08 00:00	19.138	19.695	19.715	19.765	19.652	19.795	19.725	19.605	19.575	19.525	19.195	18.615	16.742	14.448	12.208	10.615	9.258	6.975	6.432	5.665
2009-07-08 00:30	19.035	19.648	19.675	19.705	19.628	19.775	19.725	19.565	19.555	19.525	19.175	18.615	16.615	14.468	12.395	10.682	9.262	7.012	6.315	5.665
2009-07-08 01:00	18.865	19.625	19.675	19.705	19.605	19.755	19.705	19.585	19.618	19.485	19.258	18.515	16.738	14.575	12.522	10.452	9.282	7.225	6.315	5.665
2009-07-08 01:30	18.908	19.605	19.628	19.665	19.565	19.735	19.665	19.605	19.615	19.525	19.278	18.535	16.905	14.595	12.542	10.265	9.135	7.348	6.405	5.665
2009-07-08 02:00	18.888	19.565	19.585	19.645	19.545	19.695	19.665	19.565	19.638	19.505	19.135	18.285	16.575	14.552	12.798	10.158	8.802	7.495	6.535	5.665
2009-07-08 02:30	18.615	19.565	19.585	19.598	19.522	19.675	19.618	19.545	19.595	19.465	19.155	18.222	16.722	14.832	12.818	9.842	8.655	7.495	6.535	5.665
2009-07-08 03:00	18.638	19.505	19.545	19.555	19.475	19.605	19.595	19.545	19.595	19.465	19.175	18.175	16.742	14.955	12.648	10.078	8.715	7.348	6.455	5.665
2009-07-08 03:30	18.412	19.485	19.525	19.555	19.455	19.605	19.575	19.485	19.575	19.465	19.112	18.245	16.718	14.978	12.355	10.058	8.802	7.265	6.432	5.665
2009-07-08 04:00	18.448	19.465	19.485	19.515	19.435	19.585	19.535	19.485	19.515	NaN	19.045	18.305	16.782	14.998	12.545	10.242	8.965	7.202	6.455	5.665
2009-07-08 04:30	18.512	19.422	19.485	19.495	19.415	19.545	19.512	19.485	19.515	NaN	19.045	18.365	16.675	15.042	12.562	10.225	8.862	7.182	6.408	5.665
2009-07-08 05:00	18.762	19.398	19.485	19.475	19.368	19.545	19.488	19.445	19.515	19.418	18.985	18.515	16.742	14.792	12.698	10.205	8.778	7.245	6.362	5.665
2009-07-08 05:30	18.928	19.422	19.485	19.455	19.415	19.545	19.535	19.445	19.515	19.418	19.005	18.595	16.785	14.705	12.522	10.245	8.925	7.365	6.432	5.665
2009-07-08 06:00	18.865	19.398	19.485	19.515	19.415	19.525	19.535	19.445	19.515	19.465	19.112	18.242	16.805	14.792	12.292	10.388	8.925	7.305	6.495	5.665
2009-07-08 06:30	18.928	19.375	19.485	19.515	19.455	19.545	19.555	19.465	19.555	19.465	19.195	18.388	16.765	14.875	12.315	10.618	9.072	7.202	6.535	5.665
2009-07-08 07:00	19.175	19.375	19.485	19.515	19.475	19.545	19.575	19.485	19.575	19.465	19.195	18.388	16.785	14.598	12.295	10.428	8.945	7.115	6.555	5.665
2009-07-08 07:30	19.242	19.375	19.525	19.535	19.498	19.585	19.595	19.485	19.575	19.465	19.215	18.475	16.805	14.748	12.395	10.555	9.012	7.202	6.385	5.665
2009-07-08 08:00	19.405	19.445	19.545	19.575	19.545	19.605	19.618	19.465	19.615	19.352	19.175	18.515	16.908	14.532	12.585	10.555	8.988	7.388	6.338	5.665
2009-07-08 08:30	19.448	19.485	19.545	19.575	19.545	19.605	19.595	19.465	19.555	19.305	19.135	18.615	17.055	14.445	12.712	10.305	8.865	7.455	6.315	5.665
2009-07-08 09:00	19.468	19.565	19.565	19.622	19.605	19.695	19.662	19.378	19.515	19.265	19.135	18.725	16.988	14.365	12.582	10.432	8.928	7.495	6.315	5.665
2009-07-08 09:30	19.722	19.648	19.605	19.575	19.605	19.675	19.555	19.295	19.495	19.245	19.068	18.912	16.678	14.488	12.628	10.722	9.135	7.432	6.338	5.665
2009-07-08 10:00	19.868	19.715	19.628	19.622	19.585	19.735	19.488	19.315	19.515	19.305	19.155	18.868	16.718	14.468	13.075	10.868	9.092	7.345	6.315	5.665
2009-07-08 10:30	20.198	19.815	19.695	19.705	19.628	19.695	19.535	19.402	19.555	19.325	19.235	18.785	16.762	14.512	12.945	10.682	9.052	7.265	6.295	5.665
2009-07-08 11:00	20.305	19.815	19.735	19.765	19.632	19.775	19.598	19.425	19.555	19.372	19.215	18.662	16.992	14.895	12.652	10.578	9.115	7.245	6.315	5.665
2009-07-08 11:30	NaN	19.898	19.775	19.745	19.628	19.735	19.642	19.422	19.535	19.348	19.215	18.638	NaN	14.448	12.625	10.725	8.758	7.182	6.362	5.665
2009-07-08 12:00	20.982	20.212	19.878	19.788	19.628	19.795	19.595	19.425	19.495	19.285	19.115	18.725	17.575	14.448	12.415	10.408	8.945	7.035	6.315	5.665
2009-07-08 12:30	21.415	20.315	19.945	19.788	19.605	19.795	19.642	19.425	19.455	19.305	19.175	18.705	17.512	14.555	12.458	10.495	9.238	6.955	6.315	5.665
2009-07-08 13:00	21.462	20.505	19.878	19.765	19.605	19.755	19.685	19.465	19.535	19.395	19.255	18.745	17.138	14.662	12.605	10.575	9.408	6.975	6.362	5.665
2009-07-08 13:30	21.125	20.715	19.898	19.922	19.692	19.735	19.682	19.485	19.555	19.395	19.255	18.892	16.948	14.768	12.605	10.682	9.278	7.015	6.338	5.665
2009-07-08 14:00	21.105	20.735	20.025	20.065	19.775	19.855	19.785	19.505	19.555	19.465	19.275	19.035	17.012	14.682	12.948	10.618	9.155	7.222	6.338	5.665
2009-07-08 14:30	20.855	20.755	20.402	20.008	19.715	19.818	19.638	19.505	19.555	19.438	19.215	19.035	17.052	14.725	13.055	10.222	8.945	7.455	6.515	5.665
2009-07-08 15:00	20.998	20.882	20.342	20.048	19.755	19.815	NaN	19.545	19.515	19.328	19.215	19.075	16.698	14.682	12.948	10.182	8.945	7.328	6.475	5.665
2009-07-08 15:30	22.378	20.922	20.568	20.235	19.815	19.945	19.785	19.585	19.575	19.438	19.318	19.162	17.095	14.685	12.758	10.392	8.782	7.305	6.408	5.665
2009-07-08 16:00	21.688	21.008	21.098	20.485	20.005	19.945	19.765	19.565	19.595	19.525	19.385	19.225	16.888	14.595	12.785	10.805	8.842	7.392	6.338	5.665
2009-07-08 16:30	21.835	21.202	21.032	20.482	20.105	20.105	19.825	19.565	19.555	19.438	19.278	19.225	16.492	14.725	12.778	10.845	9.028	7.495	6.408	5.665
2009-07-08 17:00	21.565	20.988	20.548	20.382	20.105	20.152	19.935	19.628	19.495	19.418	19.195	19.138	16.428	14.792	12.652	10.512	8.885	7.495	6.455	5.665
2009-07-08 17:30	21.292	21.078	20.505	20.382	20.128	20.088	19.888	NaN	19.515	19.465	19.295	19.055	16.325	14.955	12.375	10.638	8.992	7.495	6.515	5.665
2009-07-08 18:00	21.192	21.138	20.815	20.445	20.128	20.105	19.805	19.485	19.515	19.485	19.365	18.995	16.385	14.872	12.335	10.742	8.945	7.432	6.645	5.665
2009-07-08 18:30	21.148	21.118	20.795	20.505	20.195	20.128	19.805	19.525	19.555	19.485	19.365	18.995	16.325	14.682	12.212	10.658	8.782	7.348	6.645	5.665
2009-07-08 19:00	20.732	20.878	20.795	20.338	20.108	20.108	19.805	19.565	19.555	19.505	19.365	19.015	16.345	14.875	12.605	10.825	8.802	7.182	6.622	5.665
2009-07-08 19:30	20.515	20.855	NaN	20.128	19.922	19.898	19.725	19.605	19.555	19.525	19.318	18.952	16.448	15.355	12.522	10.472	8.845	7.305	6.575	5.665
2009-07-08 20:00	20.472	20.775	20.628	20.275	19.855	19.835	19.725	19.608	19.615	19.545	19.275	18.995	16.635	14.812	12.778	10.495	8.905	7.452	6.642	5.665
2009-07-08 20:30	20.242	20.735	20.755	20.755	19.945	19.815	19.705	19.605	19.615	19.485	19.275	NaN	16.948	14.638	12.805	10.658	9.052	7.432	6.622	5.665
2009-07-08 21:00	20.075	20.695	20.735	20.735	19.922	19.795	19.705	19.605	19.615	19.442	19.235	18.685	17.055	15.185	12.605	10.555	9.178	7.305	6.535	5.665
2009-07-08 21:30	20.032	20.648	20.675	20.588	19.855	19.835	19.725	19.605	19.638	19.465	19.255	18.725	17.115	14.808	12.645	10.555	8.988	7.158	6.495	5.665
2009-07-08 22:00	20.345	20.605	20.628	20.545	19.775	19.855	19.725	19.605	19.638	19.465	19.255	18.745	16.928	14.618	12.542	10.555	8.988	7.182	6.535	5.665
2009-07-08 22:30	20.265	20.442	20.525	20.318	19.775	19.835	19.725	19.605	19.662	19.465	19.295	18.745	17.075	14.342	12.375	10.765	9.178	7.365	NaN	5.665
2009-07-08 23:00	20.178	20.375	20.425	20.405	19.878	19.815	19.765	19.652	19.685	19.525	19.365	18.725	17.155	14.175	12.562	10.722	9.178	7.345	6.515	5.665
2009-07-08 23:30	20.115	20.375	20.402	20.405	19.838	19.815	19.725	19.605	19.615	19.465	19.255	18.638	17.325	14.405	12.665	10.658	9.155	7.305	6.515	5.665
2009-07-09 00:00	20.135	NaN	20.355	NaN	19.735	19.855	19.705	19.605	19.575	19.465	19.295	18.685	17.238	14.155	12.692	10.785	8.988	7.535	6.515	5.665
2009-07-09 00:30	19.822	20.108	20.172	20.192	NaN	19.855	19.725	19.605	19.615	19.505	19.365	18.745	17.072	14.258	12.732	10.805	8.968	7.555	6.515	5.665
2009-07-09 01:00	19.532	20.005	20.005	20.005	19.855	19.855	19.725	19.605	19.615	19.525	19.365	18.805	16.595	14.405	12.712	10.722	8.968	7.452	6.385	5.665
2009-07-09 01:30	19.428	19.985	20.025	20.025	19.775	19.855	19.725	19.605	19.615	19.525	19.365	18.825	16.242	14.618	12.522	10.725	8.842	7.242	6.315	5.665
2009-07-09 02:00	19.508	19.965	19.985	20.025	19.855	19.855	19.745	19.605	19.662	19.605	19.365	18.912	16.448	14.768	12.418	10.745	8.905	7.095	6.338	5.665
2009-07-09 02:30	19.595	19.945	19.985	20.025	19.878	19.855	19.785	NaN	19.685	19.605	19.405	18.912	16.425	14.998	12.665	10.535	9.175	7.222	6.385	5.665
2009-07-09 03:00	19.572	19.922	19.925	19.965	19.855	NaN	19.785	NaN	19.685	19.585	19.362	18.865	16.678	15.125	12.522	10.262	9.075	7.285	6.408	5.665
2009-07-09 03:30	19.325	19.875	19.925	19.965	19.835	NaN	19.845	NaN	19.662	19.585	19.215	18.805	17.052	15.165	12.418	10.408	8.945	7.202	6.455	5.665
2009-07-09 04:00	18.992	19.815	19.835	19.905	19.795	NaN	19.805	19.605	19.662	19.505	19.155	18.912	16.928	15.145	12.585	10.472	9.032	7.202	6.475	5.665
2009-07-09 04:30	18.952	19.795	19.815	19.858	19.775	19.925	19.805	19.605	19.662	19.525	19.175	18.955	16.762	15.145	12.665	10.308	8.885	7.345	6.455	5.665
2009-07-09 05:00	19.658	19.815	19.835	19.858	19.755	19.925	19.845	19.605	19.662	19.442	19.195	18.995	16.698	14.875	12.825	10.115	8.845	7.325	6.455	5.665
2009-07-09 05:30	19.802	19.795	19.855	19.905	19.795	NaN	19.848	19.605	19.685	19.418	19.275	18.995	16.512	14.702	13.032	10.182	8.985	7.325	6.495	5.665
2009-07-09 06:00	19.698	19.775	19.902	19.945	19.835	19.925	19.805	19.605	19.685	19.465	19.255	18.975	16.595	14.615	13.012	10.015	9.055	7.365	6.475	5.665
2009-07-09 06:30	19.675	19.755	19.902	19.945	19.835	19.925	19.825	19.605	19.705	19.485	19.385	18.932	16.718	14.792	12.785	9.815	9.055	7.428	6.385	5.665
2009-07-09 07:00	19.765	19.795	19.925	19.965	19.855	19.925	19.845	19.605	19.685	19.525	19.405	18.805	16.905	14.812	12.838	9.948	9.055	7.535	6.385	5.665
2009-07-09 07:30	19.698	19.735	19.815	19.858	19.775	19.902	19.765	19.605	19.615	19.485	19.342	18.725	16.885	14.855	12.925	10.138	9.135	7.635	6.455	5.665
2009-07-09 08:00	19.655	19.755	19.795	19.835	19.755	19.878	19.805	19.652	19.658	19.485	19.342	18.682	16.595	14.935	12.522	10.205	9.175	7.452	6.455	5.665
2009-07-09 08:30	19.745	19.755	19.795	19.858	19.755	19.902	19.825	19.735	19.765	19.485	19.298	18.662	16.655	14.995	12.252	10.305	9.175	7.495	6.455	5.665
2009-07-09 09:00	19.722	19.735	19.775	19.835	19.735	19.878	19.825	19.735	19.765	19.545	19.342	18.722	16.658	15.022	12.065	10.428	9.155	7.595	6.432	5.665
2009-07-09 09:30	19.722	19.755	19.795	19.835	19.755	19.902	19.825	19.715	19.765	19.585	19.318	18.742	16.928	14.832	12.418	10.428	9.342	7.472	6.495	5.665
2009-07-09 10:00	19.745	19.775	19.815	19.858	19.755	19.902	19.845	19.735	19.805	19.585	19.342	18.952	16.968	14.662	12.415	10.555	9.325	7.345	6.455	5.665
2009-07-09 10:30	19.785	19.795	19.835	19.905	19.815	19.945	19.868	19.775	19.845	19.712	19.488	18.825	16.575	14.812	12.502	NaN	NaN	7.265	6.475	5.665
2009-07-09 11:00	19.865	19.875	19.902	19.965	19.855	20.025	19.935	19.855	19.975	19.835	19.568	18.932	16.468	14.935	12.652	NaN	9.135	7.285	6.535	5.665
2009-07-09 11:30	NaN	19.922	19.965	20.025	19.902	20.045	19.975	19.855	19.888	19.735	19.568	19.035	16.428	15.142	12.752	NaN	NaN	7.225	6.455	5.665
2009-07-09 12:00	20.155	19.965	20.025	20.065	19.945	20.085	20.015	19.878	19.845	19.712	19.612	19.035	16.512	NaN	12.585	11.035	8.865	7.205	6.555	5.665
2009-07-09 12:30	20.198	20.025	20.045	20.108	19.985	20.152	20.075	19.902	19.888	19.775	19.675	18.992	16.678	14.855	12.605	11.015	8.842	7.305	6.515	5.665
2009-07-09 13:00	20.245	20.065	20.105	20.175	20.045	20.195	20.095	19.878	19.888	19.815	19.735	NaN	16.805	14.765	12.672	10.888	8.758	7.098	6.555	5.665
2009-07-09 13:30	20.175	20.065	20.175	20.215	20.045	20.175	20.075	19.925	19.955	19.875	19.755	18.662	16.885	14.575	13.112	10.805	9.175	6.908	6.385	5.665
2009-07-09 14:00	20.175	20.125	20.175	20.255	20.085	20.215	20.122	19.985	20.015	19.895	19.775	18.785	16.992	14.808	12.715	10.535	9.218	6.865	6.315	5.665
2009-07-09 14:30	20.198	20.172	20.255	20.295	20.105	20.235	20.142	19.985	19.955	19.895	19.795	18.952	16.948	14.682	13.178	10.492	9.072	7.055	6.338	5.665
2009-07-09 15:00	20.265	20.235	NaN	20.358	20.128	20.215	20.075	19.925	19.955	19.895	19.795	19.055	17.195	14.792	12.752	10.408	8.862	7.182	6.295	5.665
2009-07-09 15:30	20.265	20.255	20.355	20.335	NaN	20.275	20.162	19.965	19.975	19.895	19.715	18.975	17.262	14.938	12.395	10.495	9.218	7.225	6.428	5.665
2009-07-09 16:00	20.305	20.275	20.402	20.402	20.235	20.355	20.245	20.045	20.055	19.962	19.548	19.035	17.472	14.935	12.335	10.452	9.155	7.348	6.515	5.665
2009-07-09 16:30	20.385	20.335	20.465	20.465	20.295	20.402	20.245	20.045	20.075	19.985	19.465	19.055	17.675	15.042	12.438	10.328	8.968	7.348	6.515	5.665
2009-07-09 17:00	20.425	NaN	20.505	20.505	20.355	20.445	20.265	20.025	20.095	19.898	19.385	19.098	NaN	15.145	12.002	10.452	9.258	7.345	6.685	5.665
2009-07-09 17:30	20.385	20.375	20.485	20.465	20.355	20.485	20.345	20.108	20.075	NaN	19.405	19.015	NaN	15.205	11.808	10.555	9.388	7.535	6.765	5.665
2009-07-09 18:00	20.325	20.315	20.378	20.425	20.275	20.425	20.345	20.255	20.185	19.625	19.405	19.118	17.012	15.125	11.828	10.785	9.495	7.638	6.828	5.665
2009-07-09 18:30	20.305	20.255	20.315	20.335	20.235	20.402	20.325	20.215	20.182	19.608	19.318	18.975	17.425	14.808	12.188	11.075	9.218	7.555	6.745	5.665
2009-07-09 19:00	20.245	20.255	20.295	20.335	20.235	20.355	20.285	20.235	20.265	19.835	19.425	19.118	17.595	14.765	12.458	11.035	9.115	7.408	6.645	5.665
2009-07-09 19:30	20.265	20.235	20.275	20.335	20.215	20.355	20.285	20.235	20.285	19.752	19.465	19.075	17.345	15.252	12.775	11.015	8.945	7.365	6.642	5.665
2009-07-09 20:00	20.175	20.195	20.235	20.275	20.175	20.315	20.285	20.235	20.182	19.715	19.465	19.095	17.345	14.528	12.948	10.682	8.865	7.325	6.575	5.665
2009-07-09 20:30	20.175	20.195	20.215	20.255	20.175	20.295	20.265	20.195	20.205	19.835	19.545	19.182	17.238	14.892	12.928	10.805	8.782	7.365	6.598	5.665
2009-07-09 21:00	20.175	20.195	20.235	20.275	20.175	20.295	20.285	20.215	20.138	19.855	19.525	19.245	17.012	14.788	12.732	10.432	9.075	7.365	6.622	5.665
2009-07-09 21:30	20.175	20.195	20.195	20.235	20.152	20.275	20.245	20.175	20.225	19.918	19.612	19.325	16.575	14.638	12.758	10.428	8.905	7.348	6.645	5.665
2009-07-09 22:00	20.175	20.195	20.215	20.255	20.152	20.295	20.265	20.175	20.185	19.855	19.655	19.245	16.572	14.515	12.738	10.682	8.968	7.368	6.622	5.665
2009-07-09 22:30	20.175	20.195	20.195	20.275	20.152	20.295	20.245	20.175	20.225	19.815	19.592	19.225	17.032	14.535	12.752	10.702	9.322	7.452	6.452	5.665
2009-07-09 23:00	20.175	20.125	20.175	20.235	20.128	20.295	20.225	20.175	20.075	19.752	19.545	19.035	17.218	15.105	12.888	10.638	9.258	7.408	6.455	5.665
2009-07-09 23:30	20.135	20.125	20.175	20.215	20.105	20.235	NaN	NaN	20.075	19.898	NaN	19.075	17.262	14.828	13.155	10.388	9.195	7.365	6.408	5.665
2009-07-10 00:00	20.075	20.065	20.105	20.155	20.045	20.175	20.095	19.985	19.975	19.855	19.632	19.115	17.428	14.682	12.968	10.345	9.008	7.475	6.385	5.665
2009-07-10 00:30	20.055	20.025	20.045	20.108	20.005	20.108	20.035	19.945	19.995	NaN	19.568	19.095	17.385	14.832	12.502	10.618	8.825	7.178	6.475	5.665
2009-07-10 01:00	20.015	20.005	20.045	20.085	19.925	20.045	19.955	19.878	19.935	NaN	19.715	19.162	17.262	14.702	12.542	10.868	8.945	7.035	6.452	5.665
2009-07-10 01:30	19.995	19.985	20.005	20.025	NaN	20.005	19.955	19.855	19.955	19.895	19.775	19.205	17.345	14.448	12.438	10.972	9.072	6.995	6.515	5.665
2009-07-10 02:00	19.995	19.965	19.985	20.025	19.925	20.065	19.995	19.945	20.035	NaN	19.778	19.185	17.448	14.792	12.605	10.865	9.258	7.222	6.475	5.665
2009-07-10 02:30	19.925	19.945	19.985	20.025	19.925	20.045	20.015	19.965	20.035	NaN	19.735	19.245	17.178	14.895	12.692	10.908	9.175	7.285	6.578	5.665
2009-07-10 03:00	19.885	19.898	19.925	19.985	19.925	20.045	19.995	19.925	19.975	19.895	19.755	19.245	17.012	14.745	12.645	10.952	9.242	7.535	NaN	5.665
2009-07-10 03:30	19.865	19.922	19.945	19.985	19.878	20.045	19.975	19.855	19.935	19.895	19.775	19.305	17.178	15.062	12.865	10.472	9.155	7.472	NaN	5.665
2009-07-10 04:00	19.905	19.898	19.945	19.965	19.878	20.025	19.975	19.855	19.935	19.895	19.795	19.285	17.095	14.828	12.885	10.595	9.008	7.365	6.475	5.665
2009-07-10 04:30	19.925	19.922	19.925	20.005	19.855	20.005	19.975	19.855	19.935	19.895	19.795	19.345	17.285	14.768	12.582	10.535	9.282	7.265	NaN	5.665
2009-07-10 05:00	19.925	19.922	19.945	19.985	19.855	19.985	19.915	19.855	19.935	19.895	19.818	NaN	17.385	15.165	12.758	10.158	9.198	7.288	NaN	5.665
2009-07-10 05:30	19.925	19.945	19.925	19.965	NaN	20.045	19.975	19.902	19.955	19.895	19.778	NaN	17.595	14.638	12.712	10.035	8.988	7.555	6.475	5.665
2009-07-10 06:00	19.928	19.945	19.985	20.025	19.925	20.045	19.975	19.878	NaN	19.895	19.632	19.185	17.845	14.662	12.692	10.118	8.945	7.745	6.515	5.665
2009-07-10 06:30	19.948	19.985	19.985	20.025	19.925	20.025	19.975	19.878	19.935	19.895	19.615	19.055	17.802	14.812	12.732	10.138	9.008	7.615	6.475	5.665
2009-07-10 07:00	19.995	20.005	20.045	20.085	19.965	20.065	19.975	19.855	19.935	19.895	19.798	18.995	17.512	14.682	12.905	10.452	9.115	7.242	6.362	NaN
2009-07-10 07:30	20.055	20.005	20.065	20.085	20.005	20.128	20.055	19.925	19.975	19.965	19.865	19.118	17.428	14.705	13.012	10.742	9.052	7.115	6.338	NaN
2009-07-10 08:00	20.115	20.065	20.105	20.155	20.045	20.152	20.015	19.925	19.995	19.965	19.778	19.245	17.472	14.768	12.845	10.702	8.965	7.135	6.385	NaN
2009-07-10 08:30	20.155	20.085	20.175	20.195	20.128	20.152	20.055	19.925	20.035	19.965	19.635	19.285	17.512	14.768	13.052	10.535	8.718	7.135	6.432	5.665
2009-07-10 09:00	20.245	20.172	20.195	20.255	20.175	20.175	20.075	19.925	20.055	19.965	19.735	19.265	17.155	NaN	13.012	10.515	8.655	7.115	6.495	NaN
2009-07-10 09:30	20.305	20.235	20.295	20.295	20.152	20.215	20.095	19.965	20.055	20.025	19.755	19.245	16.972	NaN	12.692	10.722	8.595	7.222	6.622	NaN
2009-07-10 10:00	20.385	20.295	20.315	20.275	20.235	20.195	20.095	19.985	20.095	20.005	19.735	19.285	17.098	14.532	12.885	10.765	8.928	7.325	6.665	5.665
2009-07-10 10:30	20.472	20.355	20.355	20.315	20.175	20.195	20.142	20.025	20.138	20.005	19.795	19.325	17.508	14.405	12.732	10.658	9.155	7.428	6.598	5.665
2009-07-10 11:00	20.535	20.465	20.445	20.402	20.175	20.235	20.165	20.025	20.162	20.025	19.818	19.365	17.448	14.465	12.948	10.995	9.215	7.535	6.575	NaN
2009-07-10 11:30	NaN	20.545	20.525	20.405	20.105	20.235	20.185	20.045	20.205	20.045	19.885	19.455	17.405	14.445	13.135	10.928	9.282	7.455	6.515	NaN
2009-07-10 12:00	20.815	20.605	20.605	20.358	20.105	20.235	20.205	20.105	20.182	20.045	19.965	NaN	17.515	14.508	13.155	10.912	9.345	7.432	6.475	5.665
2009-07-10 12:30	20.875	20.625	20.652	20.315	20.128	20.275	20.185	20.105	20.185	20.085	19.945	19.225	17.302	14.595	12.945	10.578	9.258	7.495	6.645	5.665
2009-07-10 13:00	20.835	20.565	20.585	20.425	20.235	20.315	20.285	20.128	20.245	20.105	19.965	19.225	17.448	14.768	12.758	10.742	9.282	7.515	6.725	5.705
2009-07-10 13:30	20.938	20.652	20.672	20.565	20.275	20.355	20.285	20.105	20.245	20.125	19.985	19.245	17.488	14.808	12.805	10.515	9.302	7.515	6.598	5.665
2009-07-10 14:00	20.938	20.695	20.755	20.758	20.275	20.402	20.285	20.175	20.285	20.192	20.068	19.388	17.302	14.875	12.948	10.432	9.345	7.408	6.452	5.685
2009-07-10 14:30	20.875	20.755	20.862	20.925	20.715	NaN	20.325	20.175	20.245	20.168	20.092	19.305	17.325	14.935	13.198	10.428	9.175	7.365	6.408	5.725
2009-07-10 15:00	20.938	20.855	21.055	21.005	20.755	20.525	20.325	20.152	20.225	20.168	20.025	19.365	17.262	14.995	12.902	10.408	8.945	7.388	6.408	5.685
2009-07-10 15:30	21.085	21.012	21.225	21.155	20.878	20.735	20.345	20.175	20.245	20.192	19.945	19.365	17.385	15.248	12.288	10.702	9.132	7.285	6.455	5.685
2009-07-10 16:00	21.125	21.035	21.162	21.132	20.835	20.715	20.305	20.105	20.205	20.145	19.905	19.365	17.285	14.852	12.168	10.825	9.175	NaN	6.452	5.705
2009-07-10 16:30	21.085	21.055	21.075	21.085	20.795	NaN	20.245	20.065	20.185	20.085	19.905	19.412	17.575	NaN	12.355	11.075	9.495	NaN	6.338	5.685
2009-07-10 17:00	20.982	20.992	21.035	21.005	20.755	20.795	20.452	20.215	20.138	20.085	19.905	19.452	17.305	15.185	12.562	11.075	9.302	7.512	6.275	5.705
2009-07-10 17:30	21.005	20.945	21.015	20.985	20.715	20.755	20.515	20.255	20.138	20.085	19.885	19.555	17.345	15.208	12.605	10.888	8.945	7.472	6.428	5.705
2009-07-10 18:00	21.005	20.992	20.995	20.925	20.675	20.775	20.535	20.295	20.162	20.085	19.818	19.575	17.282	15.288	12.792	10.702	8.968	7.388	6.535	5.685
2009-07-10 18:30	20.982	20.968	20.995	20.925	20.628	20.775	20.555	20.295	20.115	20.085	19.862	19.575	17.405	15.038	12.862	10.432	8.885	7.365	6.475	5.685
2009-07-10 19:00	20.895	20.878	20.928	20.882	20.675	20.712	20.495	20.235	20.138	20.085	19.985	19.535	17.468	14.705	13.115	10.328	8.925	7.305	6.455	5.685
2009-07-10 19:30	20.732	20.755	20.795	20.815	20.735	20.835	20.495	20.195	20.138	20.085	19.985	19.475	17.512	14.528	13.032	10.472	9.218	7.035	6.408	5.685
2009-07-10 20:00	20.625	20.672	20.695	NaN	20.628	20.775	20.725	20.565	20.265	20.145	20.045	19.475	17.405	14.832	12.925	10.782	9.472	7.015	6.455	5.725
2009-07-10 20:30	20.625	20.695	20.735	20.775	20.652	20.795	20.685	20.465	20.245	20.145	20.045	NaN	17.635	14.598	13.068	10.952	NaN	7.345	6.578	5.725
2009-07-10 21:00	20.625	20.715	20.735	20.775	20.675	20.815	20.725	20.422	20.265	20.145	19.905	NaN	17.218	15.058	12.945	10.825	9.012	7.638	6.705	5.725
2009-07-10 21:30	20.602	20.695	20.735	20.775	20.652	20.795	20.685	20.402	20.245	20.105	19.885	19.472	16.948	15.395	12.665	10.575	9.092	7.595	6.825	5.705
2009-07-10 22:00	20.625	20.695	20.715	20.735	20.628	20.732	20.598	20.318	20.162	20.085	19.755	19.432	17.055	15.248	12.732	10.515	9.175	7.475	6.785	5.685
2009-07-10 22:30	20.515	20.695	20.735	20.735	20.545	20.605	20.475	20.295	20.185	20.125	19.905	19.455	17.305	15.018	12.988	10.578	9.052	7.472	6.705	5.725
2009-07-10 23:00	20.448	20.648	20.675	20.715	20.505	20.565	20.475	20.338	20.245	20.168	19.945	19.412	17.618	14.788	12.902	10.265	9.032	7.345	6.515	5.705
2009-07-10 23:30	20.425	20.605	20.652	20.655	20.485	20.545	20.475	20.315	20.265	20.192	19.945	19.575	17.742	14.488	12.888	10.412	9.215	7.535	6.645	5.705
2009-07-11 00:00	20.138	20.565	20.605	20.655	20.485	20.545	20.455	20.315	20.285	20.215	20.045	19.638	17.552	14.642	12.625	10.785	9.325	7.245	6.555	5.725
2009-07-11 00:30	20.262	20.565	20.605	20.655	20.465	20.545	20.475	20.295	20.305	20.215	20.092	19.702	17.302	14.768	12.772	10.975	9.262	7.182	6.515	5.725
2009-07-11 01:00	20.135	20.545	20.565	20.585	20.485	20.545	20.475	20.315	20.305	20.215	20.092	19.368	16.718	14.955	12.968	11.075	9.115	7.225	6.475	5.725
2009-07-11 01:30	20.015	20.505	20.545	20.585	20.485	20.565	20.475	20.378	20.305	20.235	20.115	19.305	16.845	14.935	12.928	11.015	9.032	7.158	6.515	NaN
2009-07-11 02:00	19.925	20.505	20.545	20.585	20.485	20.605	20.515	20.402	20.305	20.235	20.115	19.242	17.075	14.785	12.925	10.932	9.262	7.158	6.575	NaN
2009-07-11 02:30	19.905	20.465	20.505	20.525	20.425	20.565	20.495	20.378	20.265	20.215	20.008	19.035	17.282	14.768	13.158	10.702	9.218	7.388	6.665	5.725
2009-07-11 03:00	20.175	20.422	20.485	20.505	20.425	20.545	20.475	20.335	20.265	20.192	19.885	19.162	17.492	15.018	13.012	10.662	9.095	7.495	6.705	NaN
2009-07-11 03:30	20.175	20.375	20.425	20.485	20.355	20.545	20.455	20.355	20.225	20.085	19.925	19.205	17.695	15.082	12.438	10.555	9.075	7.575	6.685	NaN
2009-07-11 04:00	19.952	20.375	20.402	20.425	20.355	20.485	20.415	20.315	20.185	20.085	19.985	19.245	17.615	15.145	12.652	10.635	8.945	7.615	6.622	5.725
2009-07-11 04:30	19.742	20.315	20.355	20.405	20.295	20.465	20.415	20.275	20.225	20.105	19.965	19.285	17.448	14.855	12.758	10.638	9.278	7.535	6.492	NaN
2009-07-11 05:00	20.198	20.315	20.355	20.405	20.295	20.425	20.392	20.255	20.245	20.145	19.985	19.325	17.405	14.788	12.458	10.765	9.282	7.348	6.432	5.725
2009-07-11 05:30	20.345	20.275	20.335	20.405	20.295	20.425	20.345	20.275	20.285	20.145	19.905	19.412	17.365	14.792	12.652	10.912	9.412	7.392	6.408	5.725
2009-07-11 06:00	20.178	20.255	20.335	20.405	20.295	20.425	20.392	20.295	20.345	20.148	19.865	19.475	17.408	14.852	13.158	10.475	9.262	7.365	6.475	5.725
2009-07-11 06:30	20.135	20.255	20.355	20.405	20.315	20.425	20.345	20.275	20.325	20.145	19.905	19.495	17.325	14.768	13.428	10.265	9.405	7.305	6.432	5.705
2009-07-11 07:00	20.135	20.215	20.315	20.405	20.295	20.425	20.345	20.235	20.365	20.212	19.945	19.495	17.302	14.915	13.635	10.365	9.428	7.182	6.475	5.705
2009-07-11 07:30	20.155	20.195	20.295	20.335	20.275	20.355	20.325	20.255	20.345	20.235	20.005	19.368	17.365	15.105	12.905	10.595	9.195	7.158	6.455	5.705
2009-07-11 08:00	20.135	20.235	20.295	20.358	20.315	20.402	20.368	20.255	20.368	20.275	20.072	19.345	17.305	15.165	12.752	10.658	9.075	7.075	6.455	5.705
2009-07-11 08:30	20.175	20.255	20.295	20.382	20.335	20.425	20.345	20.275	20.388	20.275	NaN	19.365	17.238	14.875	12.865	10.325	8.825	7.202	6.475	5.705
2009-07-11 09:00	20.175	20.235	20.295	20.405	20.315	20.425	20.345	20.295	20.388	20.295	NaN	19.412	17.385	14.748	12.865	10.578	8.862	7.178	6.408	5.685
2009-07-11 09:30	20.198	20.255	20.295	20.405	20.355	20.445	20.345	20.295	20.435	20.315	20.155	19.412	17.742	14.855	12.968	10.535	9.242	7.328	6.432	5.725
2009-07-11 10:00	20.175	20.295	20.355	20.425	20.378	20.485	20.435	20.295	20.455	20.355	20.175	19.412	17.825	14.812	12.688	10.495	9.258	7.495	6.455	5.725
2009-07-11 10:30	20.198	20.315	20.355	20.405	20.355	20.485	20.415	20.335	20.435	20.335	20.235	19.368	18.135	14.725	12.415	10.662	9.072	7.575	6.432	5.705
2009-07-11 11:00	20.245	20.355	20.402	20.465	20.378	20.505	20.435	20.335	20.455	20.335	20.235	19.432	17.928	14.978	12.415	10.615	8.885	7.678	6.515	5.685
2009-07-11 11:30	NaN	20.398	20.485	20.525	20.465	20.545	20.475	20.355	20.435	20.335	20.235	19.702	17.242	15.042	12.398	10.785	9.282	7.452	6.555	5.705
2009-07-11 12:00	20.708	20.485	20.525	20.585	20.485	20.605	20.515	20.378	20.495	20.375	20.295	19.638	17.032	14.852	12.268	10.888	9.408	7.388	6.535	5.705
2009-07-11 12:30	20.775	20.545	20.605	20.655	20.525	20.652	20.575	20.465	20.535	20.442	20.318	19.725	17.218	14.812	12.802	11.015	9.158	7.408	6.535	5.705
2009-07-11 13:00	20.732	20.565	20.652	20.675	20.565	20.675	20.618	20.485	20.555	20.465	20.342	19.682	17.535	14.812	13.092	11.075	9.175	7.515	6.598	5.725
2009-07-11 13:30	20.685	20.585	20.675	20.775	20.628	20.735	20.665	20.485	20.515	20.465	20.275	19.265	17.552	15.248	12.948	10.912	9.175	7.555	6.682	5.705
2009-07-11 14:00	20.685	20.605	20.695	20.818	20.628	20.755	20.662	20.485	20.515	20.465	20.295	19.352	17.638	15.335	12.522	10.828	9.258	7.595	6.685	5.725
2009-07-11 14:30	20.645	20.625	20.795	20.838	20.652	20.775	20.705	20.585	20.535	20.505	20.342	19.455	18.135	14.915	12.738	11.012	9.155	7.535	6.725	5.705
2009-07-11 15:00	20.665	20.625	20.815	20.795	20.675	20.775	20.725	20.585	20.575	20.545	20.342	19.412	17.615	14.552	13.072	NaN	9.012	7.495	6.725	5.725
2009-07-11 15:30	20.665	20.672	20.908	20.882	20.695	20.855	20.785	20.652	20.638	20.605	20.425	19.515	17.385	14.748	12.798	10.828	9.032	7.495	6.685	5.705
2009-07-11 16:00	20.685	20.695	20.882	20.858	20.695	20.835	20.848	20.675	20.705	20.625	20.485	19.615	17.262	15.125	12.945	10.785	9.325	7.388	6.645	5.705
2009-07-11 16:30	20.665	20.695	20.908	20.882	20.715	20.835	20.805	20.652	20.685	20.605	20.405	19.615	17.198	15.248	12.845	10.825	9.728	7.205	6.622	5.705
2009-07-11 17:00	20.625	20.672	20.815	20.835	20.675	20.795	20.785	20.605	20.685	20.585	20.365	19.638	17.368	15.102	12.825	10.765	9.562	7.492	6.642	5.705
2009-07-11 17:30	20.645	NaN	20.815	20.815	20.652	20.775	20.745	20.628	20.662	20.585	20.318	19.745	17.615	15.205	12.582	10.618	9.385	7.555	6.705	5.705
2009-07-11 18:00	20.535	20.625	20.755	20.775	20.628	20.795	20.745	NaN	20.638	20.525	20.365	19.868	17.575	15.062	12.612	10.682	9.345	7.305	6.622	5.725
2009-07-11 18:30	20.535	20.648	20.715	20.735	20.605	20.735	20.725	20.628	20.662	20.505	20.342	19.828	17.635	15.022	12.712	10.702	9.452	7.015	6.555	5.725
2009-07-11 19:00	20.472	20.625	20.675	20.715	20.605	20.735	20.705	20.605	20.685	20.505	20.342	19.868	17.805	14.875	12.968	10.928	9.278	6.908	6.495	5.725
2009-07-11 19:30	20.345	20.565	20.628	20.675	20.545	20.715	20.665	20.605	20.685	20.565	20.365	19.952	17.782	14.915	12.672	11.245	9.115	7.265	6.495	5.725
2009-07-11 20:00	20.282	20.525	20.585	20.632	20.545	20.675	20.618	20.585	20.685	20.585	20.365	19.785	17.532	14.792	12.865	11.055	8.988	7.428	6.515	NaN
2009-07-11 20:30	19.968	20.505	20.545	20.585	20.485	20.652	20.595	20.545	20.615	20.585	20.385	19.932	17.655	14.748	13.052	11.075	8.945	7.575	6.515	5.725
2009-07-11 21:00	19.992	20.505	20.545	20.585	20.485	20.628	20.595	20.545	20.615	20.565	20.425	19.828	17.218	14.955	12.878	11.055	9.008	7.595	6.515	5.725
2009-07-11 21:30	19.908	20.485	20.485	20.525	20.425	20.605	20.535	20.485	20.595	20.525	20.445	19.892	17.265	15.018	12.758	10.952	8.948	7.515	6.475	NaN
2009-07-11 22:00	19.782	20.445	20.485	20.525	20.425	20.605	20.535	20.485	20.555	20.525	20.445	19.975	17.135	15.268	13.052	10.638	8.715	7.768	6.598	5.725
2009-07-11 22:30	19.738	20.445	20.465	20.505	20.402	20.545	20.515	20.485	20.555	20.525	20.405	19.765	17.178	15.518	12.732	10.555	8.738	7.725	6.558	5.725
2009-07-11 23:00	19.885	20.375	20.425	20.485	20.402	20.545	20.475	20.425	20.515	20.485	20.405	19.662	17.158	15.542	12.418	10.555	9.112	7.595	6.705	5.725
2009-07-11 23:30	19.888	20.375	20.425	20.465	20.355	20.505	20.475	20.425	20.495	20.465	20.365	19.682	17.408	15.502	12.295	10.428	9.155	7.475	6.685	5.725
2009-07-12 00:00	NaN	20.375	20.402	20.445	20.335	20.485	20.435	20.402	20.495	20.465	20.342	19.408	17.468	15.355	12.608	10.452	9.195	7.515	6.685	NaN
2009-07-12 00:30	19.678	20.355	20.355	20.405	20.295	20.485	20.435	20.355	20.455	20.395	20.365	19.535	17.035	15.165	12.625	10.285	9.175	7.495	6.725	5.725
2009-07-12 01:00	19.472	20.295	20.355	20.405	20.295	20.425	20.392	20.335	20.435	20.395	20.318	19.725	17.072	15.018	12.665	10.638	9.278	7.412	6.685	5.725
2009-07-12 01:30	19.448	20.295	20.315	20.335	20.275	20.425	20.368	20.335	20.412	20.395	20.295	19.745	17.285	14.895	12.825	10.805	9.342	7.265	6.665	NaN
2009-07-12 02:00	19.365	20.255	20.295	20.335	20.235	20.378	20.368	20.295	20.365	20.335	20.255	19.725	17.405	14.638	12.798	10.868	9.325	7.265	6.685	5.725
2009-07-12 02:30	19.368	20.215	20.235	20.275	20.215	20.355	20.305	20.235	20.345	20.295	20.235	19.685	17.555	14.935	12.542	10.615	9.345	7.408	6.685	5.725
2009-07-12 03:00	19.408	20.195	20.235	20.255	20.175	20.315	20.285	20.235	20.305	20.275	20.195	19.765	17.825	14.855	12.355	10.698	9.345	7.365	6.598	5.725
2009-07-12 03:30	19.305	20.172	20.195	20.215	20.152	20.295	20.245	20.195	20.265	20.235	20.155	19.725	17.805	14.875	12.498	10.698	9.258	7.492	6.515	5.725
2009-07-12 04:00	19.345	20.125	20.175	20.215	20.128	20.275	20.225	20.175	20.245	20.215	20.115	19.725	17.738	14.998	12.522	10.888	9.135	7.408	6.455	5.725
2009-07-12 04:30	19.282	20.125	20.152	20.215	20.105	20.235	20.225	20.175	20.245	20.215	20.115	19.785	17.845	15.228	12.732	10.825	9.258	7.285	6.432	5.725
2009-07-12 05:00	19.408	20.125	20.152	20.195	20.105	20.235	20.225	20.152	20.245	20.192	20.115	19.745	17.448	15.355	12.672	10.952	9.365	7.345	6.455	5.725
2009-07-12 05:30	NaN	20.105	20.175	20.215	NaN	20.235	20.225	20.105	20.245	20.145	20.092	19.828	17.405	15.228	12.415	11.138	9.448	7.535	6.455	5.725
2009-07-12 06:00	19.885	20.085	20.175	20.215	20.175	20.235	20.225	20.105	20.265	20.192	20.115	20.035	17.535	14.835	12.652	10.865	9.428	7.575	6.475	5.725
2009-07-12 06:30	19.948	20.085	20.175	20.215	20.128	20.235	20.205	20.152	20.245	20.192	20.092	19.955	17.718	14.852	12.778	11.075	9.238	7.575	6.555	5.725
2009-07-12 07:00	19.948	20.065	20.128	20.195	20.105	20.235	20.225	20.105	20.245	20.168	20.092	19.845	17.785	14.725	12.925	10.865	9.258	7.475	6.535	5.725
2009-07-12 07:30	19.972	20.085	20.215	20.295	20.235	20.275	20.265	20.175	20.325	20.215	20.115	19.995	17.845	14.832	13.095	10.702	9.238	7.365	6.475	5.725
2009-07-12 08:00	20.015	20.065	20.215	20.275	20.255	20.295	20.285	20.152	20.325	20.168	20.115	19.785	17.762	15.105	13.325	10.702	9.195	7.408	6.555	5.725
2009-07-12 08:30	19.992	20.105	20.175	NaN	20.358	20.315	20.285	20.152	20.345	20.215	20.115	19.578	17.635	15.185	13.325	10.635	9.388	7.385	6.598	5.725
2009-07-12 09:00	19.948	20.105	20.195	NaN	20.402	20.315	20.285	20.175	20.388	20.215	20.135	19.725	17.675	15.205	13.158	10.472	9.345	7.325	6.578	5.725
2009-07-12 09:30	20.012	20.125	20.195	20.295	20.358	20.335	20.305	20.175	20.368	20.215	NaN	19.828	17.572	14.955	13.325	10.535	9.258	7.385	6.535	5.725
2009-07-12 10:00	20.055	20.195	20.235	20.315	20.315	20.355	20.325	20.195	20.365	20.215	20.115	19.975	17.595	14.998	13.365	10.555	9.282	7.475	6.455	5.725
2009-07-12 10:30	20.178	20.235	20.295	20.335	20.275	20.378	20.325	20.235	20.345	20.275	20.115	19.888	17.198	14.852	13.218	10.475	9.282	7.475	6.452	NaN
2009-07-12 11:00	20.222	20.275	20.335	20.382	20.295	20.425	20.345	20.255	20.365	20.275	20.155	19.912	17.492	14.978	13.282	10.638	9.278	7.495	6.338	5.725
2009-07-12 11:30	NaN	20.315	20.355	20.405	20.315	20.425	20.345	20.275	20.365	20.295	20.175	19.888	17.595	14.958	13.365	10.682	9.262	7.575	6.338	5.725
2009-07-12 12:00	NaN	20.315	20.355	20.405	20.315	20.445	20.368	20.295	20.365	20.295	20.215	20.138	17.845	15.145	12.968	10.702	9.075	7.535	6.362	5.725
2009-07-12 12:30	20.515	20.335	20.378	20.425	20.315	20.485	20.415	20.355	20.435	20.355	20.275	20.245	17.905	15.062	12.778	10.745	9.072	7.495	6.408	5.725
2009-07-12 13:00	20.515	20.375	20.425	20.465	20.355	20.485	20.435	20.355	20.455	20.418	20.342	20.205	17.948	15.165	12.738	11.095	9.115	7.515	6.515	5.725
2009-07-12 13:30	20.448	20.375	20.425	20.465	20.355	20.505	20.475	20.425	20.495	20.465	20.385	20.162	17.782	NaN	12.652	11.055	9.072	7.345	6.555	5.725
2009-07-12 14:00	20.448	20.398	20.465	20.545	20.402	20.565	20.515	20.465	20.535	20.525	20.445	20.162	17.678	14.998	12.665	11.115	9.215	7.325	6.575	5.725
2009-07-12 14:30	20.425	20.445	20.505	20.585	20.425	20.605	20.555	20.465	20.555	20.525	20.445	20.305	17.552	15.352	13.012	10.995	9.238	7.472	6.598	5.725
2009-07-12 15:00	20.472	20.445	20.525	20.585	20.465	20.628	20.598	20.505	20.595	20.565	20.485	20.328	17.408	15.478	12.888	10.888	9.155	7.535	6.645	5.725
2009-07-12 15:30	20.495	20.485	20.545	20.585	20.485	20.675	20.642	20.525	20.575	20.545	20.425	20.412	17.512	15.165	13.198	10.868	8.885	7.575	6.598	5.725
2009-07-12 16:00	20.495	20.505	20.585	20.608	20.485	20.675	20.685	20.525	20.615	20.545	20.445	20.435	17.908	15.042	13.055	10.995	8.948	7.408	6.575	5.725
2009-07-12 16:30	20.515	20.525	20.675	20.655	20.545	20.715	20.725	20.565	20.595	20.565	20.425	20.388	17.762	15.268	13.195	11.095	8.968	7.265	6.555	5.725
2009-07-12 17:00	20.472	20.545	20.652	20.655	20.545	20.715	20.725	20.605	20.615	20.545	20.425	20.245	17.428	15.312	13.012	10.932	9.095	7.432	6.622	5.725
2009-07-12 17:30	20.495	20.525	20.605	20.632	20.545	20.675	20.665	20.585	20.662	20.545	20.425	20.285	17.782	15.085	13.095	10.932	9.032	7.575	6.745	NaN
2009-07-12 18:00	20.425	20.505	20.585	20.608	20.485	20.675	20.642	20.545	20.638	20.585	20.485	20.098	17.805	14.768	13.238	11.095	9.115	7.658	6.825	5.725
2009-07-12 18:30	20.425	20.485	20.545	20.585	20.485	20.652	20.618	20.545	20.615	20.585	20.485	20.075	17.925	14.998	12.928	11.115	9.302	7.792	6.785	5.725
2009-07-12 19:00	20.405	20.485	20.545	20.585	20.485	20.605	20.595	20.545	20.615	20.585	20.445	20.035	17.758	14.975	12.968	10.992	NaN	7.662	6.725	5.725
2009-07-12 19:30	20.385	20.505	20.545	20.585	20.485	20.628	20.575	20.485	20.575	20.525	20.425	20.118	17.425	14.995	13.115	11.035	9.322	7.455	6.645	5.725
2009-07-12 20:00	20.245	20.505	20.545	20.585	20.485	20.605	20.535	20.485	20.555	20.525	20.425	20.205	17.282	14.998	12.672	11.225	9.215	7.432	6.622	5.725
2009-07-12 20:30	20.178	20.505	20.545	20.585	20.445	20.585	20.535	20.485	20.555	20.525	20.405	20.265	17.492	14.998	12.502	11.305	9.302	7.385	6.598	5.725
2009-07-12 21:00	20.155	20.485	20.485	20.545	20.425	20.585	20.515	20.465	20.555	20.505	20.425	20.075	17.675	14.998	12.692	11.015	9.135	7.325	6.555	5.725
2009-07-12 21:30	20.015	20.445	20.485	20.525	20.425	20.585	20.535	20.445	20.515	20.465	20.405	20.285	17.635	14.792	12.825	10.932	9.235	7.265	6.515	5.725
2009-07-12 22:00	19.928	20.445	20.485	20.525	20.425	20.565	20.535	20.485	20.555	20.525	20.405	20.435	17.785	14.875	13.052	10.745	9.155	7.432	6.535	5.725
2009-07-12 22:30	19.845	20.445	20.465	20.525	20.425	20.545	20.535	20.465	20.535	20.485	20.405	20.412	17.492	15.018	13.135	11.012	9.115	7.432	6.598	5.725
2009-07-12 23:00	19.785	20.375	20.445	20.485	20.355	20.545	20.515	20.425	20.515	20.465	20.342	20.365	17.428	15.205	13.095	10.955	9.095	7.475	6.575	5.725
2009-07-12 23:30	19.742	20.375	20.425	20.465	20.355	20.545	20.475	20.425	20.495	20.465	20.365	20.285	17.322	15.355	13.095	10.742	9.195	7.455	6.622	5.725
2009-07-13 00:00	19.678	20.375	20.425	20.445	20.355	20.485	20.475	20.425	20.495	20.442	20.318	20.222	17.492	15.352	13.405	10.745	9.345	7.495	6.598	5.725
2009-07-13 00:30	19.678	20.355	20.378	20.445	20.335	20.485	20.435	20.378	20.455	20.395	20.295	20.095	17.488	15.518	13.218	10.702	9.472	7.555	6.515	5.725
2009-07-13 01:00	19.638	20.335	20.355	20.405	20.295	20.485	20.415	20.355	20.455	20.395	20.295	20.245	17.512	15.395	13.218	10.805	9.322	7.535	6.515	5.725
2009-07-13 01:30	19.555	20.315	20.355	20.405	20.295	20.465	20.415	20.355	20.435	20.395	20.255	20.162	17.552	15.332	13.052	10.785	9.215	7.495	6.455	5.725
2009-07-13 02:00	19.552	20.295	20.355	20.382	20.295	20.425	20.415	20.335	20.435	20.355	20.275	20.142	17.535	15.268	12.758	10.765	NaN	7.365	6.495	5.725
2009-07-13 02:30	19.468	20.275	20.295	20.335	20.235	20.425	20.345	20.295	20.388	20.355	20.255	20.122	17.512	15.375	12.732	10.658	NaN	7.388	6.495	5.725
2009-07-13 03:00	19.448	20.255	20.255	20.335	20.235	20.378	20.345	20.275	20.365	20.335	20.235	20.015	17.555	15.518	12.925	NaN	9.175	7.385	6.495	5.725
2009-07-13 03:30	19.365	20.215	20.255	20.295	20.215	20.355	20.305	20.235	20.305	20.275	20.175	19.975	17.635	15.228	12.988	10.618	9.302	7.512	6.575	5.725
2009-07-13 04:00	19.325	20.195	20.235	20.255	20.175	20.315	20.285	20.215	20.305	20.275	20.175	19.908	17.555	14.978	12.905	10.785	9.365	7.725	6.555	5.725
2009-07-13 04:30	19.552	20.148	20.195	20.255	20.175	20.295	20.225	20.215	20.305	20.275	20.175	19.825	17.322	15.165	12.972	10.745	9.282	7.575	6.535	5.725
2009-07-13 05:00	20.138	20.125	20.215	20.215	20.105	20.295	20.225	20.175	20.285	20.235	20.155	19.868	17.135	14.998	12.685	10.865	9.385	7.452	NaN	5.725
2009-07-13 05:30	20.162	20.125	20.235	20.255	20.152	20.295	NaN	20.175	20.285	20.215	20.135	19.995	17.238	14.768	12.732	10.908	9.365	7.495	6.578	5.725
2009-07-13 06:00	NaN	NaN	20.235	20.255	20.195	20.295	20.265	20.175	20.305	20.192	NaN	20.035	17.552	14.875	12.905	10.888	9.238	7.555	6.495	5.725
2009-07-13 06:30	19.948	20.125	20.235	20.295	20.235	20.295	20.285	20.175	20.305	20.192	20.045	19.975	17.695	14.955	12.988	10.825	9.325	7.555	6.495	5.725
2009-07-13 07:00	19.972	20.125	20.295	20.335	20.255	20.295	20.305	20.175	20.305	20.145	20.045	19.975	17.785	15.248	13.262	11.098	9.405	7.575	6.515	5.725
2009-07-13 07:30	20.035	20.125	20.335	20.358	20.295	20.335	20.305	20.105	20.305	20.145	20.045	19.995	17.925	15.225	13.135	11.075	9.258	7.555	6.515	5.725
2009-07-13 08:00	20.075	20.148	20.295	20.425	20.335	20.335	20.345	20.105	20.325	20.145	20.045	19.995	18.055	15.335	13.032	11.202	9.322	7.535	6.575	5.725
2009-07-13 08:30	20.155	20.195	20.275	20.358	20.315	20.315	20.285	20.105	20.325	20.145	20.045	20.035	18.115	15.165	13.115	11.035	9.475	NaN	6.575	5.725
2009-07-13 09:00	20.155	20.195	20.275	20.358	20.295	20.335	20.245	20.105	20.325	20.145	20.045	20.075	18.262	15.268	13.092	11.078	9.178	NaN	6.555	5.725
2009-07-13 09:30	20.198	20.255	20.295	20.335	20.275	20.315	20.225	20.105	20.265	20.145	20.045	20.115	18.345	15.122	12.925	11.202	9.175	7.432	6.515	5.725
2009-07-13 10:00	20.245	20.255	20.295	20.335	20.255	20.315	20.225	20.105	20.245	20.145	20.045	20.095	18.572	14.935	12.798	10.932	9.345	7.408	6.535	5.725
2009-07-13 10:30	20.305	20.295	20.335	20.382	20.255	20.335	20.265	20.152	20.285	20.215	NaN	19.975	18.785	15.062	12.968	10.888	9.425	7.432	6.575	5.725
2009-07-13 11:00	20.305	20.315	20.355	20.405	20.315	20.425	20.368	20.235	20.285	20.168	NaN	NaN	18.595	14.958	13.035	10.808	9.365	7.455	6.555	5.725
2009-07-13 11:30	20.472	20.315	20.378	20.445	20.335	20.485	20.415	20.255	20.265	20.192	NaN	20.055	NaN	14.975	13.075	10.865	9.302	7.475	6.575	5.725
2009-07-13 12:00	NaN	20.375	20.445	20.485	20.378	20.485	20.435	20.295	20.345	20.275	20.155	20.075	17.718	14.935	12.845	10.868	9.278	7.385	6.575	5.725
2009-07-13 12:30	NaN	20.445	20.485	20.525	20.425	20.545	20.475	20.335	20.388	20.335	20.215	20.138	17.682	14.895	13.012	11.075	9.472	7.452	6.475	5.725
2009-07-13 13:00	NaN	20.505	20.565	20.585	20.485	20.628	20.555	20.402	20.435	20.335	20.235	20.205	17.388	14.915	13.302	11.095	9.408	7.575	6.475	5.725
2009-07-13 13:30	20.685	20.565	20.605	20.655	20.545	20.675	20.642	20.425	20.495	20.395	20.275	20.245	17.488	15.018	13.345	10.928	9.325	7.635	6.515	5.725
2009-07-13 14:00	20.685	20.605	20.675	20.735	20.585	20.715	20.618	20.465	20.455	20.375	20.278	20.265	17.695	15.225	13.472	10.825	9.135	7.745	6.622	5.725
2009-07-13 14:30	NaN	20.625	20.695	20.775	20.628	20.755	20.682	20.422	20.435	20.418	20.318	20.325	17.612	15.268	13.198	11.015	9.115	7.598	6.598	5.725
2009-07-13 15:00	NaN	20.648	20.755	20.795	20.675	20.835	20.892	20.632	20.535	20.505	20.385	20.435	17.512	15.188	13.345	10.952	8.965	7.495	6.575	5.725
2009-07-13 15:30	20.685	20.695	20.735	20.795	20.675	20.855	20.848	20.608	20.575	20.525	20.425	20.412	17.718	15.312	13.095	10.745	9.028	7.575	6.575	5.725
2009-07-13 16:00	NaN	20.695	20.775	20.775	20.675	20.855	20.825	20.652	20.638	20.545	20.445	20.435	18.055	15.375	12.865	10.722	9.498	7.595	6.622	5.725
2009-07-13 16:30	NaN	20.672	20.795	20.775	20.675	20.815	20.785	20.628	20.615	20.585	20.485	20.308	18.512	15.022	12.992	10.678	9.605	7.745	6.785	NaN
2009-07-13 17:00	NaN	20.672	20.775	20.775	20.675	20.795	20.805	20.608	20.615	20.585	20.465	20.078	18.555	15.272	12.928	10.972	9.385	7.705	6.805	5.725
2009-07-13 17:30	20.685	20.755	20.795	20.815	20.675	20.775	20.745	20.605	20.662	20.585	20.445	20.078	17.845	15.145	13.032	11.115	9.562	7.558	6.665	5.725
2009-07-13 18:00	20.665	20.695	20.735	20.775	20.675	20.775	20.725	20.605	20.685	20.565	20.425	20.118	17.888	15.085	13.075	10.975	9.408	7.385	6.645	5.725
2009-07-13 18:30	20.622	20.715	20.735	20.775	20.652	20.795	20.725	20.628	20.685	20.625	20.485	20.245	18.012	15.038	13.238	10.995	9.428	7.365	6.622	5.725
2009-07-13 19:00	20.625	20.775	20.755	20.775	20.605	20.795	20.725	20.628	20.685	20.605	20.485	20.245	17.615	14.998	13.238	11.075	9.322	7.432	6.645	5.725
2009-07-13 19:30	20.622	20.775	20.795	20.775	20.605	20.775	20.705	20.605	20.705	20.625	20.465	20.225	17.282	15.208	13.282	10.972	9.115	7.388	6.645	5.725
2009-07-13 20:00	20.555	20.795	20.795	20.815	20.652	20.755	20.685	20.605	20.685	20.645	20.485	20.162	17.325	15.145	13.178	11.055	9.155	7.305	6.622	5.725
2009-07-13 20:30	20.472	20.775	20.795	20.835	20.715	20.795	20.665	20.565	20.638	20.585	20.425	20.138	17.405	15.085	13.238	11.118	9.405	7.345	6.575	5.725
2009-07-13 21:00	20.448	20.775	20.815	20.835	20.695	20.815	20.665	20.545	20.638	20.525	20.318	20.185	17.282	15.085	12.945	11.135	9.385	7.475	6.665	5.725
2009-07-13 21:30	20.385	20.735	20.755	20.795	20.675	20.775	20.665	20.545	20.638	20.505	20.255	20.162	17.405	15.288	12.905	11.202	9.425	7.325	6.645	5.725
2009-07-13 22:00	20.405	20.755	20.795	20.835	20.675	20.795	20.665	20.545	20.615	20.485	20.195	20.098	17.385	15.312	12.988	11.245	9.405	7.385	6.598	5.725
2009-07-13 22:30	20.325	20.695	20.735	20.775	20.652	20.735	20.665	20.545	20.615	20.525	20.235	20.055	17.262	15.355	13.075	11.245	9.302	7.495	6.685	5.725
2009-07-13 23:00	20.222	20.672	20.715	20.735	20.605	20.755	20.618	20.485	20.555	20.505	20.195	20.035	17.388	15.228	13.405	11.142	9.218	7.495	6.705	5.725
2009-07-13 23:30	20.135	20.625	20.675	20.715	20.605	20.735	20.642	20.485	20.535	20.465	20.215	20.035	17.762	15.455	13.365	NaN	9.215	7.325	6.645	5.725
2009-07-14 00:00	20.075	20.585	20.628	20.675	20.545	20.695	20.595	20.485	20.515	20.465	20.255	20.015	17.948	15.312	13.095	10.845	9.155	7.388	6.575	5.725
2009-07-14 00:30	19.992	20.525	20.565	20.608	20.525	20.675	20.595	20.505	20.535	20.442	20.295	19.955	18.242	15.248	13.072	10.535	9.155	7.495	6.575	NaN
2009-07-14 01:00	19.825	20.505	20.545	20.565	20.465	20.605	20.575	20.505	20.555	20.485	20.295	19.888	18.425	15.522	13.302	10.595	9.115	7.515	6.622	5.725
2009-07-14 01:30	19.785	20.465	20.505	20.525	20.425	20.605	20.555	20.485	20.555	20.505	20.298	19.825	18.535	15.518	13.285	10.682	9.155	7.555	6.685	5.725
2009-07-14 02:00	19.678	20.422	20.485	20.525	20.425	20.605	20.535	20.485	20.555	20.505	20.175	19.555	18.365	15.628	13.095	10.745	9.258	7.788	6.725	NaN
2009-07-14 02:30	19.785	20.445	20.465	20.465	20.425	20.545	20.495	20.445	20.535	20.442	20.115	19.725	17.532	15.122	13.218	10.662	9.345	7.895	6.705	5.725
2009-07-14 03:00	19.722	20.375	20.445	20.465	20.355	20.545	20.475	20.425	20.495	20.398	20.155	19.845	17.468	14.998	13.092	10.515	9.425	7.832	6.665	5.725
2009-07-14 03:30	19.615	20.375	20.425	20.445	20.355	20.525	20.475	20.425	20.495	20.355	20.155	19.955	17.535	14.935	12.645	10.702	9.565	7.745	6.622	5.725
2009-07-14 04:00	19.638	20.375	20.378	20.425	20.315	20.485	20.435	20.378	20.455	20.398	20.175	19.995	17.655	15.188	12.705	10.825	9.472	7.745	6.515	5.725
2009-07-14 04:30	19.658	20.315	20.378	20.405	20.295	20.485	20.415	20.355	20.475	20.355	20.115	20.035	17.825	15.475	12.685	10.635	9.278	7.725	6.535	5.725
2009-07-14 05:00	19.762	20.315	20.355	20.405	20.295	20.465	20.392	20.315	20.435	20.335	20.115	20.055	17.925	15.588	12.605	10.785	9.342	7.638	6.575	5.725
2009-07-14 05:30	19.658	20.295	20.355	20.405	20.275	20.425	20.415	20.315	20.412	20.375	20.175	20.035	18.135	15.355	12.778	10.805	9.365	7.535	6.555	5.725
2009-07-14 06:00	NaN	20.255	20.315	NaN	20.295	20.425	20.392	20.295	20.435	20.335	20.175	19.935	18.155	15.228	12.865	11.035	9.345	7.475	6.455	NaN
2009-07-14 06:30	20.155	20.275	20.315	NaN	20.295	20.425	20.415	20.295	20.435	20.375	20.235	19.888	17.992	14.812	13.218	NaN	9.472	7.495	6.495	5.725
2009-07-14 07:00	20.245	20.255	20.335	20.405	20.295	20.425	20.415	NaN	20.435	20.355	20.235	19.865	18.035	14.935	13.405	10.952	9.345	7.515	6.515	5.725
2009-07-14 07:30	20.245	20.255	20.402	NaN	NaN	NaN	20.475	NaN	20.475	20.335	20.175	19.868	17.988	14.995	13.425	11.055	9.282	7.575	6.555	5.725
2009-07-14 08:00	20.245	20.255	20.315	NaN	20.295	20.425	20.455	NaN	20.412	20.275	20.215	19.825	18.035	14.915	13.222	NaN	9.408	7.472	6.575	5.725
2009-07-14 08:30	20.222	20.255	20.355	20.405	20.295	20.425	20.455	20.295	20.412	20.275	20.175	19.935	17.908	15.125	13.035	11.118	9.385	7.385	6.598	5.725
2009-07-14 09:00	20.265	20.295	20.355	20.405	20.295	20.425	20.415	NaN	20.365	20.275	20.195	20.035	18.095	15.252	13.115	11.135	9.542	7.365	6.555	5.725
2009-07-14 09:30	20.305	20.315	20.355	NaN	NaN	NaN	20.435	20.295	20.325	20.235	20.175	20.055	18.155	15.165	13.262	11.055	9.495	7.348	6.455	5.725
2009-07-14 10:00	20.305	20.315	20.355	20.405	NaN	NaN	20.455	20.295	20.388	20.215	20.155	20.095	18.452	15.042	13.218	11.075	9.385	7.638	6.475	5.725
2009-07-14 10:30	20.285	20.255	20.335	NaN	20.295	20.425	20.415	20.295	20.435	20.275	20.135	20.115	18.178	15.038	13.195	11.075	9.302	7.515	6.515	5.725
2009-07-14 11:00	20.265	20.275	20.335	20.382	20.295	20.425	20.455	20.295	20.435	20.335	20.135	20.015	17.932	15.085	12.992	11.118	9.238	7.475	6.555	5.725
2009-07-14 11:30	20.245	20.255	20.295	20.335	NaN	20.425	20.368	20.295	20.435	20.355	20.235	19.975	17.845	15.272	12.732	11.222	9.238	7.432	6.495	5.725
2009-07-14 12:00	20.265	20.255	20.295	20.335	20.235	20.425	20.392	20.295	20.388	20.355	NaN	20.015	17.572	15.375	13.052	11.135	9.472	7.475	6.475	5.725
2009-07-14 12:30	20.245	20.255	20.295	20.335	20.275	20.378	20.345	20.295	20.365	20.335	20.175	20.035	17.305	15.312	13.115	11.075	9.562	7.768	6.455	5.725
2009-07-14 13:00	20.245	20.235	20.295	20.335	20.235	20.355	20.345	20.275	20.365	NaN	20.195	20.115	17.325	15.355	13.135	10.888	9.325	7.745	6.495	5.725
2009-07-14 13:30	20.198	20.215	20.255	20.315	20.235	20.355	20.345	20.275	20.365	20.335	20.235	20.055	17.492	15.435	12.988	10.658	9.155	7.658	6.535	5.725
2009-07-14 14:00	20.245	20.215	20.275	20.335	20.235	20.355	20.345	20.275	20.365	20.335	20.255	20.035	17.945	15.228	13.012	10.955	9.115	7.595	6.598	5.725
2009-07-14 14:30	20.245	20.215	20.295	20.335	20.235	20.355	20.345	20.275	20.365	20.335	20.235	20.118	17.905	14.955	13.008	10.975	9.215	7.535	6.598	5.725
2009-07-14 15:00	20.178	20.215	20.275	20.315	20.215	20.355	20.325	20.255	20.365	20.335	20.235	20.098	17.865	15.145	13.052	11.158	9.195	7.555	6.685	NaN
2009-07-14 15:30	20.155	20.255	20.255	20.315	20.215	20.355	20.345	20.255	20.365	20.335	20.235	20.225	18.015	15.435	13.218	11.075	9.238	7.638	6.705	NaN
2009-07-14 16:00	20.175	20.215	20.295	20.335	20.235	20.355	20.345	20.275	20.365	20.315	20.235	20.245	17.782	15.415	13.135	11.075	9.278	7.658	6.785	5.725
2009-07-14 16:30	20.198	20.195	20.275	20.315	20.235	20.355	20.345	20.255	20.365	20.315	20.215	20.182	18.032	14.938	13.472	10.908	9.365	7.515	6.745	5.725
2009-07-14 17:00	20.198	20.215	20.235	20.275	20.195	20.355	20.305	20.235	20.345	20.295	20.215	19.952	18.408	15.165	13.325	10.825	9.345	7.408	6.705	5.725
2009-07-14 17:30	20.222	20.195	20.235	20.275	20.175	20.355	20.285	20.235	20.305	20.295	20.215	20.055	18.198	14.938	12.838	10.952	9.218	7.408	6.725	NaN
2009-07-14 18:00	20.175	20.172	20.235	20.275	20.175	20.335	20.285	20.235	20.305	20.295	20.195	20.115	18.012	14.875	12.882	11.075	9.155	7.495	6.645	5.725
2009-07-14 18:30	20.175	20.195	20.215	20.275	20.175	20.315	20.285	20.235	20.305	20.275	20.195	20.138	18.158	15.042	13.218	11.178	9.115	7.635	6.705	NaN
2009-07-14 19:00	20.135	20.172	20.215	20.255	20.152	20.295	20.285	20.195	20.285	20.275	20.175	20.185	18.218	14.915	13.135	11.055	9.155	7.638	6.725	NaN
2009-07-14 19:30	20.115	20.148	20.175	20.215	20.152	20.295	20.245	20.215	20.305	20.255	20.155	20.138	17.905	14.915	13.282	11.098	9.135	7.745	6.805	5.725
2009-07-14 20:00	20.135	20.125	20.175	20.215	20.105	20.295	20.225	20.195	20.285	20.235	20.175	20.115	17.992	14.998	13.305	11.035	9.322	7.725	6.725	NaN
2009-07-14 20:30	20.115	20.125	20.175	20.215	20.105	20.275	20.225	20.175	20.245	20.235	20.155	20.055	17.988	14.935	13.135	11.182	9.175	7.638	6.725	5.725
2009-07-14 21:00	20.055	20.085	20.175	20.175	20.105	20.255	20.205	20.175	20.245	20.215	20.115	20.035	17.885	14.852	13.012	11.142	9.278	7.555	6.765	NaN
2009-07-14 21:30	20.015	20.085	20.105	20.155	20.045	20.235	20.165	20.105	20.205	20.168	20.092	20.075	18.012	15.248	12.925	10.975	9.605	7.515	6.765	5.725
2009-07-14 22:00	20.035	20.065	20.105	20.155	20.045	20.215	20.165	20.105	20.205	20.168	20.092	20.115	18.198	15.332	13.012	11.162	9.768	7.578	6.805	5.725
2009-07-14 22:30	20.035	20.045	20.085	20.155	20.045	20.175	20.142	20.085	20.185	20.145	20.068	20.075	17.948	15.085	13.032	11.118	9.455	7.702	6.805	NaN
2009-07-14 23:00	20.015	20.025	20.065	20.085	20.005	20.175	20.095	20.045	20.162	20.125	20.045	20.095	18.008	15.082	13.048	10.932	9.345	7.535	NaN	5.725
2009-07-14 23:30	20.015	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.138	20.105	20.025	20.055	18.012	15.145	13.325	10.868	9.325	7.555	NaN	5.725
2009-07-15 00:00	19.925	19.985	19.985	20.065	19.965	20.105	20.055	20.045	20.115	20.085	19.985	20.055	17.718	14.832	12.948	10.805	9.425	7.495	6.745	5.765
2009-07-15 00:30	NaN	19.985	20.005	20.065	19.965	20.105	20.035	20.005	20.115	20.085	19.985	20.035	18.052	15.018	13.055	10.912	9.605	7.472	6.618	5.725
2009-07-15 01:00	NaN	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.055	20.045	19.985	20.055	18.282	15.228	13.385	11.162	9.582	7.722	6.455	5.725
2009-07-15 01:30	19.845	19.945	19.985	20.005	19.925	20.085	20.035	19.985	20.055	20.025	19.965	20.055	18.035	15.355	13.695	11.412	9.472	7.875	6.455	5.745
2009-07-15 02:00	19.845	19.922	19.945	19.985	19.902	20.045	19.995	19.985	20.055	20.025	19.945	20.035	17.865	15.398	13.365	11.035	9.385	7.722	6.622	5.725
2009-07-15 02:30	19.885	19.898	19.945	19.985	19.878	20.045	19.995	19.985	20.055	20.025	19.925	19.995	18.218	15.885	13.198	10.948	9.218	7.722	6.665	5.785
2009-07-15 03:00	19.865	19.875	19.925	19.965	19.855	20.045	19.975	19.945	20.035	20.025	19.925	19.995	17.678	15.248	12.838	10.638	NaN	7.918	6.665	5.765
2009-07-15 03:30	19.845	19.875	19.925	19.965	19.855	20.045	19.975	19.925	19.995	19.985	19.905	19.995	17.675	15.102	12.625	10.992	NaN	7.242	6.622	5.745
2009-07-15 04:00	19.805	19.875	19.925	19.965	19.855	20.005	19.975	19.925	19.995	19.965	19.885	19.935	18.218	15.478	12.948	11.038	9.665	7.205	6.318	5.725
2009-07-15 04:30	19.805	19.835	19.878	19.925	19.835	19.985	19.935	19.878	19.995	19.965	19.865	19.935	17.868	15.652	13.428	10.785	9.388	7.428	6.362	5.725
2009-07-15 05:00	19.805	19.815	19.855	19.925	19.815	19.985	19.915	19.855	19.975	19.965	19.865	19.935	18.052	15.392	13.552	10.888	9.095	8.085	6.432	5.745
2009-07-15 05:30	19.805	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.955	19.942	19.865	19.912	18.262	15.332	13.052	10.972	9.072	7.828	6.535	5.725
2009-07-15 06:00	19.805	19.815	19.855	19.905	19.815	19.985	19.955	19.855	19.955	19.918	19.842	19.868	18.242	15.568	12.992	10.932	9.055	7.705	6.685	5.745
2009-07-15 06:30	19.825	19.835	19.878	19.965	19.858	19.985	19.975	19.855	19.975	19.918	19.842	NaN	17.675	15.288	12.948	10.825	9.155	7.368	6.618	5.745
2009-07-15 07:00	19.825	19.835	19.925	19.965	19.855	19.985	19.955	19.855	19.995	19.942	19.865	19.935	17.802	15.225	13.302	11.138	9.475	7.385	6.575	5.725
2009-07-15 07:30	19.865	19.875	19.925	19.965	19.855	19.985	19.955	19.855	19.995	19.918	19.865	19.912	18.472	15.458	13.428	11.075	9.472	7.722	6.685	5.765
2009-07-15 08:00	19.905	19.898	19.965	20.025	19.945	20.005	19.975	19.855	20.055	19.965	19.865	19.935	18.262	15.292	13.428	10.888	9.448	7.788	6.622	5.725
2009-07-15 08:30	19.995	19.945	19.985	20.025	19.925	20.005	19.975	19.855	20.015	19.965	19.865	19.935	18.385	15.738	13.198	11.015	9.495	7.682	6.685	5.725
2009-07-15 09:00	20.055	19.985	20.025	20.108	20.045	20.065	20.075	19.925	20.075	20.005	19.925	19.935	18.262	15.632	13.218	11.015	9.452	7.682	6.705	5.745
2009-07-15 09:30	20.155	20.085	20.065	20.045	19.925	20.025	19.995	19.902	20.015	19.965	19.885	19.955	18.075	15.125	13.075	11.122	9.325	7.662	6.725	5.765
2009-07-15 10:00	20.175	20.125	20.128	20.155	19.965	20.065	20.035	19.925	NaN	19.985	19.925	19.935	18.572	14.618	12.865	11.182	9.348	7.202	6.685	5.745
2009-07-15 10:30	20.198	20.125	NaN	20.195	19.985	20.045	20.015	19.925	20.055	20.005	19.925	19.935	18.742	15.122	12.868	11.622	9.645	7.345	6.575	5.745
2009-07-15 11:00	20.135	20.105	20.152	20.195	20.025	20.045	19.995	19.925	20.015	19.965	19.885	19.935	18.492	15.478	13.095	11.348	9.278	7.725	6.555	5.765
2009-07-15 11:30	20.198	20.125	20.175	20.215	20.105	NaN	20.075	19.945	20.055	20.025	19.925	19.955	18.468	15.482	13.385	11.098	9.282	7.918	6.642	5.765
2009-07-15 12:00	20.385	20.105	20.152	20.215	20.105	20.215	20.205	20.025	20.055	20.025	19.925	19.995	18.595	NaN	13.175	11.098	9.365	7.895	6.745	5.765
2009-07-15 12:30	NaN	20.125	20.175	20.215	20.105	20.235	20.165	20.085	20.055	20.025	19.925	19.995	18.718	15.018	13.095	11.202	9.052	7.618	6.745	5.765
2009-07-15 13:00	NaN	20.125	20.175	20.235	20.152	20.255	20.265	20.128	NaN	20.065	19.945	19.975	19.218	14.915	13.072	11.305	9.345	7.472	6.705	5.725
2009-07-15 13:30	20.385	20.195	20.235	20.275	20.175	20.295	20.285	20.175	20.138	20.045	19.965	19.955	19.158	14.875	13.012	11.202	9.792	7.368	6.622	5.765
2009-07-15 14:00	NaN	20.255	20.295	20.315	20.215	20.315	20.328	20.108	20.138	20.065	19.965	19.935	18.888	15.272	13.278	11.182	9.705	7.408	6.575	5.765
2009-07-15 14:30	20.365	20.295	20.335	20.335	20.255	20.295	20.225	20.005	20.115	20.065	19.945	19.935	19.032	15.482	13.642	10.992	9.345	7.682	6.685	5.725
2009-07-15 15:00	20.265	20.255	20.295	NaN	20.235	NaN	20.165	20.025	20.115	20.045	19.925	19.955	19.138	15.332	13.322	10.972	9.365	7.812	6.805	5.785
2009-07-15 15:30	20.265	20.255	20.295	20.335	20.235	20.335	20.205	20.065	20.115	20.085	19.985	20.015	19.385	15.225	13.322	10.885	9.322	7.578	6.745	5.765
2009-07-15 16:00	20.242	20.215	20.295	20.335	20.235	20.335	20.285	20.045	20.138	20.105	19.985	20.015	18.905	15.205	13.365	10.785	9.322	7.535	6.785	5.765
2009-07-15 16:30	20.245	20.255	20.295	20.335	20.235	20.355	20.368	20.175	20.205	20.145	20.045	20.055	18.408	15.375	13.155	10.972	9.812	7.345	6.622	5.785
2009-07-15 17:00	20.222	20.255	20.295	20.335	20.235	20.355	20.325	20.195	20.245	20.145	20.068	20.035	18.388	15.288	12.888	10.908	9.492	7.408	6.455	5.785
2009-07-15 17:30	20.135	20.215	20.295	20.335	20.235	20.355	20.345	20.235	20.285	NaN	20.092	20.055	18.615	15.542	13.425	10.662	9.495	7.575	6.515	5.785
2009-07-15 18:00	20.175	20.235	20.295	20.335	20.235	20.355	20.345	20.195	20.265	20.255	20.068	20.035	18.678	15.355	13.262	11.075	9.495	7.702	6.702	5.785
2009-07-15 18:30	20.115	20.215	20.255	20.315	20.195	20.355	20.285	20.175	20.265	20.235	20.025	19.995	19.075	15.612	12.922	11.015	9.448	7.702	6.825	5.785
2009-07-15 19:00	20.055	20.172	20.215	20.255	20.175	20.315	20.245	20.175	20.245	20.192	19.985	19.975	19.302	15.565	12.928	11.225	9.282	7.555	6.725	5.785
2009-07-15 19:30	20.015	20.125	20.175	20.215	20.105	20.295	20.225	20.175	20.245	20.192	20.005	19.935	18.905	15.355	13.072	11.118	9.305	7.515	6.555	5.785
2009-07-15 20:00	19.972	20.125	20.175	20.215	20.105	20.295	20.225	20.175	20.265	20.215	20.005	19.995	19.202	15.372	12.988	11.222	9.302	7.555	6.475	NaN
2009-07-15 20:30	20.055	20.125	20.175	20.215	20.105	20.275	20.225	20.175	20.245	20.145	19.985	20.015	18.698	15.205	13.155	11.158	9.642	7.595	6.555	5.785
2009-07-15 21:00	20.035	20.085	20.128	20.195	20.065	20.235	20.205	20.152	20.245	20.215	20.045	19.995	18.885	15.522	13.258	11.118	9.752	7.535	6.645	NaN
2009-07-15 21:30	20.015	20.065	20.105	20.155	20.045	20.235	20.185	20.105	20.185	20.168	20.092	20.015	18.778	15.498	13.195	11.012	9.405	7.658	6.705	NaN
2009-07-15 22:00	19.925	20.025	20.105	20.132	20.045	20.195	20.165	20.105	20.185	20.145	20.045	20.015	18.992	15.392	13.468	10.888	9.665	7.492	6.705	NaN
2009-07-15 22:30	19.865	20.045	20.085	20.155	20.025	20.175	20.118	20.045	20.185	20.145	20.045	20.015	18.802	15.228	13.508	10.825	9.155	7.595	6.725	5.785
2009-07-15 23:00	19.845	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.138	20.125	20.005	20.055	18.928	15.165	13.408	10.948	9.112	7.495	6.685	5.785
2009-07-15 23:30	19.785	20.005	20.005	20.085	19.985	20.105	20.055	20.005	20.115	20.085	19.985	20.075	18.678	15.332	13.012	11.138	9.322	7.472	6.618	5.785
2009-07-16 00:00	19.785	19.965	19.985	20.045	19.945	20.105	20.035	20.005	20.095	20.065	19.985	20.075	18.345	15.588	13.198	11.035	9.625	7.595	6.598	5.785
2009-07-16 00:30	19.765	19.945	19.985	20.025	19.925	20.085	20.035	19.985	20.075	20.045	19.985	20.055	18.615	15.715	12.968	11.035	9.518	7.638	6.665	5.785
2009-07-16 01:00	19.675	19.945	19.985	20.025	19.925	20.065	20.035	19.985	20.055	20.025	19.985	20.055	18.428	15.758	12.988	11.015	9.385	7.725	6.685	5.785
2009-07-16 01:30	19.722	19.945	19.985	20.025	19.925	20.085	20.035	19.985	20.055	20.045	19.985	20.055	18.802	15.652	12.865	11.075	9.425	7.575	6.665	NaN
2009-07-16 02:00	19.675	19.922	19.945	20.005	19.902	20.045	19.995	19.945	20.055	20.025	19.925	20.035	18.512	15.288	12.805	11.432	9.602	7.408	6.622	5.785
2009-07-16 02:30	19.575	19.898	19.965	19.985	19.902	20.045	19.995	19.945	20.055	20.025	19.925	20.035	18.305	15.292	12.805	11.475	9.748	7.325	6.535	5.785
2009-07-16 03:00	19.555	19.875	19.925	19.965	19.878	20.045	19.975	19.925	20.055	20.025	19.925	19.995	18.428	15.165	13.008	11.432	9.852	7.412	6.622	5.785
2009-07-16 03:30	19.635	19.875	19.925	19.965	19.855	20.045	19.975	19.925	19.995	20.005	19.925	19.995	18.595	15.165	13.405	11.432	9.558	7.595	6.745	5.785
2009-07-16 04:00	19.555	19.835	19.878	19.945	19.855	20.005	19.955	19.925	19.995	19.965	19.885	19.975	18.635	15.085	13.468	10.992	9.135	7.682	6.785	5.785
2009-07-16 04:30	19.535	19.855	19.878	19.945	19.815	19.985	19.975	19.902	19.995	19.965	19.865	19.935	18.695	15.245	13.595	10.928	9.095	7.705	6.725	5.785
2009-07-16 05:00	19.722	19.855	19.855	19.905	19.815	19.985	19.955	19.855	19.995	19.942	19.865	19.935	18.825	15.122	13.385	10.845	9.365	7.595	6.705	5.785
2009-07-16 05:30	19.805	19.815	19.855	19.905	19.835	19.985	19.915	19.855	19.955	19.918	19.865	19.935	18.865	15.165	13.155	10.845	9.492	7.575	6.538	5.785
2009-07-16 06:00	19.595	NaN	19.878	19.945	19.855	NaN	19.935	19.855	NaN	NaN	NaN	19.912	19.052	15.165	13.218	10.908	9.585	7.555	6.455	NaN
2009-07-16 06:30	19.635	19.815	19.925	19.965	19.902	19.985	19.975	19.855	19.995	19.965	19.865	19.935	18.762	15.335	13.032	11.038	9.562	7.658	6.515	5.785
2009-07-16 07:00	19.675	19.815	19.925	19.965	19.925	19.985	19.975	19.855	19.995	19.965	19.865	19.935	18.115	15.415	12.925	11.305	9.472	7.745	6.622	5.785
2009-07-16 07:30	19.698	NaN	19.925	19.945	19.902	19.985	19.955	19.855	19.995	19.965	19.865	19.935	17.992	15.518	12.988	11.138	9.238	7.812	6.745	5.785
2009-07-16 08:00	19.698	19.815	19.878	19.965	19.925	19.985	19.975	19.855	NaN	19.965	19.865	19.935	17.905	15.565	13.195	10.995	9.135	7.725	6.662	5.785
2009-07-16 08:30	19.745	19.815	19.878	19.945	19.855	19.985	19.975	19.855	19.995	19.965	19.865	19.935	18.115	15.415	13.115	10.952	9.365	7.595	6.515	5.785
2009-07-16 09:00	19.722	19.815	19.878	19.925	19.855	19.985	19.975	19.855	19.995	19.965	19.865	19.935	18.198	15.545	13.302	10.972	9.448	7.705	6.515	5.785
2009-07-16 09:30	19.745	19.815	19.855	19.925	19.835	19.985	19.935	19.855	19.995	19.965	19.865	NaN	18.535	15.655	13.428	10.948	9.428	7.682	6.535	5.785
2009-07-16 10:00	19.745	19.815	19.902	19.965	19.878	NaN	19.975	19.855	NaN	19.965	19.865	19.825	18.905	15.518	13.425	10.992	9.495	7.662	6.535	5.785
2009-07-16 10:30	19.745	19.815	19.855	19.945	19.835	19.985	19.955	19.855	19.995	19.965	19.865	19.888	18.928	15.458	13.512	10.972	9.565	7.595	6.555	5.785
2009-07-16 11:00	19.722	19.815	19.855	19.905	19.835	NaN	19.915	19.855	19.995	19.965	19.865	19.845	18.532	15.268	13.445	10.992	9.518	7.555	6.642	5.785
2009-07-16 11:30	19.722	19.815	19.855	19.925	19.835	19.985	19.935	19.855	19.995	19.965	19.865	19.912	18.492	15.228	13.385	10.952	9.425	7.432	6.745	5.785
2009-07-16 12:00	19.745	19.815	19.855	19.945	19.835	19.985	19.935	19.855	19.995	19.965	19.865	19.888	18.678	15.375	12.925	11.035	9.495	7.495	6.765	5.785
2009-07-16 12:30	19.785	19.815	19.878	19.965	19.855	19.985	19.975	19.855	19.995	19.965	19.865	19.935	18.695	15.312	13.135	NaN	9.605	7.725	6.665	5.785
2009-07-16 13:00	19.722	19.815	19.855	19.905	19.815	19.965	19.915	19.855	19.995	19.942	19.865	19.865	18.718	15.312	13.238	11.138	9.495	7.788	6.575	5.785
2009-07-16 13:30	19.698	19.755	19.855	19.905	19.815	19.965	19.935	19.855	19.995	19.918	19.842	19.865	18.695	NaN	13.218	11.075	9.495	7.702	6.515	5.785
2009-07-16 14:00	19.615	19.775	19.835	19.905	19.795	19.925	19.915	19.855	19.935	19.895	19.818	19.865	18.762	NaN	13.445	11.012	9.562	7.615	6.495	5.785
2009-07-16 14:30	19.678	19.755	19.815	19.882	19.795	19.925	19.915	19.835	19.935	19.895	19.795	19.865	18.595	15.372	13.345	NaN	9.405	7.595	6.475	5.785
2009-07-16 15:00	19.575	19.755	19.795	19.858	19.775	19.925	19.868	19.795	19.935	19.875	19.795	19.845	18.782	15.352	13.135	11.015	9.452	7.475	6.475	5.785
2009-07-16 15:30	19.595	19.735	19.775	19.835	19.755	19.878	19.868	19.795	19.912	19.855	19.795	19.845	18.825	15.455	12.948	11.035	9.685	7.408	6.475	5.785
2009-07-16 16:00	19.408	19.735	19.795	19.835	19.735	19.925	19.845	19.795	19.888	19.855	19.795	19.825	18.845	15.435	13.198	11.055	9.705	7.452	6.535	5.785
2009-07-16 16:30	NaN	19.755	19.795	19.835	19.735	19.878	19.845	19.795	19.865	19.835	19.735	19.825	18.825	15.478	13.305	11.135	9.792	7.555	6.645	5.785
2009-07-16 17:00	19.388	19.715	19.775	19.788	19.715	19.855	19.825	19.775	19.865	19.835	19.735	19.785	18.718	15.415	13.242	11.138	9.772	7.452	6.745	5.785
2009-07-16 17:30	19.492	19.695	19.735	19.765	19.675	19.855	19.785	19.735	19.845	19.815	19.735	19.765	18.885	15.435	13.175	11.158	9.538	7.385	6.725	5.785
2009-07-16 18:00	19.428	19.672	19.735	19.765	19.675	19.835	19.785	19.735	19.805	19.775	19.735	19.765	18.738	15.415	12.968	11.158	9.325	7.408	6.685	5.785
2009-07-16 18:30	19.448	19.672	19.715	19.765	19.675	19.795	19.785	19.735	19.805	19.775	19.715	19.785	18.698	15.565	13.195	11.138	9.645	7.495	6.535	5.785
2009-07-16 19:00	19.262	19.648	19.675	19.745	19.652	19.795	19.745	19.715	19.805	19.775	19.675	19.745	18.718	15.332	13.035	11.265	9.705	7.475	6.555	5.785
2009-07-16 19:30	19.325	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.765	19.735	19.675	19.745	18.885	15.355	13.092	11.325	9.645	7.725	6.622	5.785
2009-07-16 20:00	19.282	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.745	19.715	19.655	19.745	18.865	15.355	12.948	11.345	9.408	7.788	6.622	5.785
2009-07-16 20:30	19.385	19.625	19.652	19.705	19.605	19.735	19.725	19.652	19.745	19.715	19.615	19.725	18.865	15.248	13.302	11.242	9.325	7.638	6.598	5.785
2009-07-16 21:00	19.305	19.565	19.605	19.645	19.565	19.735	19.685	19.628	19.725	19.715	19.615	19.685	18.928	15.145	13.342	11.245	9.258	7.515	6.575	5.785
2009-07-16 21:30	19.285	19.565	19.605	19.645	19.545	19.695	19.665	19.605	19.685	19.692	19.615	19.685	18.908	15.185	13.262	11.095	9.345	7.515	6.535	5.785
2009-07-16 22:00	19.365	19.545	19.585	19.622	19.522	19.695	19.665	19.605	19.685	19.645	19.592	19.685	18.952	15.395	13.238	11.225	9.345	7.702	6.642	5.785
2009-07-16 22:30	19.365	19.505	19.565	19.598	19.522	19.675	19.618	19.565	19.685	19.645	19.545	19.615	18.595	15.435	13.242	11.075	9.452	7.725	6.705	5.785
2009-07-16 23:00	19.345	19.505	19.545	19.575	19.475	19.652	19.618	19.545	19.638	19.625	19.545	19.615	19.012	15.475	13.345	11.138	9.472	7.642	6.725	5.785
2009-07-16 23:30	19.305	19.505	19.525	19.555	19.455	19.605	19.595	19.545	19.615	19.585	19.545	19.615	18.805	15.292	13.362	11.095	9.405	7.535	6.725	NaN
2009-07-17 00:00	19.325	19.505	19.545	19.555	19.475	19.605	19.595	19.545	19.615	19.585	19.485	19.615	18.552	15.435	13.218	11.075	9.472	7.615	6.705	5.785
2009-07-17 00:30	19.405	19.465	19.485	19.555	19.455	19.605	19.575	19.545	19.615	19.585	19.485	19.595	19.075	15.565	13.198	11.075	9.385	7.575	6.645	5.785
2009-07-17 01:00	19.325	19.485	19.485	19.515	19.415	19.605	19.535	19.485	19.595	19.585	19.485	19.555	18.718	15.395	13.305	11.095	9.585	7.682	6.665	5.785
2009-07-17 01:30	19.178	19.445	19.485	19.515	19.415	19.605	19.535	19.485	19.575	19.545	19.485	19.555	18.512	15.738	13.198	11.035	9.448	7.635	6.642	5.785
2009-07-17 02:00	19.198	19.445	19.485	19.515	19.415	19.605	19.535	19.485	19.555	19.525	19.485	19.555	18.575	15.715	13.198	11.075	9.282	7.615	6.705	5.785
2009-07-17 02:30	19.155	19.398	19.465	19.495	19.415	19.545	19.535	19.485	19.555	19.545	19.445	19.515	18.738	15.652	13.135	11.115	9.325	7.535	6.665	5.785
2009-07-17 03:00	19.198	19.375	19.465	19.475	19.392	19.545	19.488	19.465	19.555	19.525	19.425	19.515	18.698	15.312	13.135	11.095	9.365	7.515	6.705	5.785
2009-07-17 03:30	19.175	19.375	19.425	19.455	19.345	19.545	19.465	19.425	19.535	19.525	19.425	19.495	19.012	15.145	13.195	11.225	9.558	NaN	6.665	5.785
2009-07-17 04:00	19.155	19.375	19.425	19.455	19.345	19.545	19.465	19.425	19.515	19.525	19.425	19.495	19.075	15.375	13.135	11.162	9.685	7.638	6.645	5.785
2009-07-17 04:30	19.155	19.335	19.355	19.435	19.345	19.505	19.465	19.425	19.495	19.465	19.385	19.495	19.032	15.455	13.155	11.158	9.518	7.638	6.622	5.785
2009-07-17 05:00	19.135	19.315	19.378	19.395	19.305	19.485	19.465	19.355	19.495	19.465	19.385	19.475	19.115	15.375	13.215	11.138	9.448	7.595	6.622	5.785
2009-07-17 05:30	19.135	19.315	19.355	19.395	19.285	19.485	19.425	19.355	19.495	19.465	19.365	19.455	18.948	15.355	13.155	11.075	9.428	7.595	6.665	5.785
2009-07-17 06:00	19.115	19.315	19.355	19.395	19.285	19.485	19.405	19.355	19.435	19.465	19.365	19.435	19.158	15.268	13.282	11.222	9.428	7.495	6.665	5.785
2009-07-17 06:30	19.135	19.315	19.355	19.395	19.285	19.465	19.405	19.355	NaN	19.442	19.365	19.435	18.928	15.188	13.178	11.202	9.472	7.452	6.645	5.785
2009-07-17 07:00	19.135	19.315	19.355	19.395	19.285	19.425	19.405	19.355	NaN	19.395	19.365	19.435	19.138	15.352	13.198	11.158	9.365	7.575	6.598	5.785
2009-07-17 07:30	19.155	19.295	NaN	19.395	19.285	19.425	NaN	19.355	NaN	19.418	19.365	19.435	19.075	15.588	13.242	11.115	9.405	7.682	6.575	5.785
2009-07-17 08:00	19.245	19.295	19.355	19.395	19.285	19.425	19.405	NaN	19.435	19.395	19.342	19.435	18.885	15.608	13.408	NaN	9.405	7.705	6.575	5.785
2009-07-17 08:30	19.198	19.295	19.355	19.395	19.285	19.465	NaN	19.355	19.435	19.395	19.342	19.412	18.992	15.458	13.385	11.055	9.585	7.638	6.685	5.785
2009-07-17 09:00	19.222	19.255	19.355	19.395	19.285	19.425	19.405	NaN	19.435	19.395	19.318	19.412	18.928	15.248	13.405	11.118	9.495	7.535	6.705	5.785
2009-07-17 09:30	19.265	19.275	19.355	19.395	19.285	19.425	19.405	NaN	19.435	19.395	19.295	19.365	18.845	15.312	13.425	11.075	9.645	7.452	6.665	5.785
2009-07-17 10:00	19.305	19.275	19.355	NaN	19.285	19.425	19.405	NaN	19.435	19.395	19.295	19.365	19.135	15.395	13.262	11.138	9.645	7.432	6.575	5.785
2009-07-17 10:30	19.325	19.295	19.355	19.395	19.285	19.465	19.405	NaN	19.435	19.395	19.318	19.365	19.198	15.518	13.238	11.075	9.495	7.535	6.575	5.785
2009-07-17 11:00	19.325	19.315	19.355	19.395	19.285	19.445	19.405	NaN	19.435	19.395	19.295	19.365	19.175	15.542	13.302	11.158	9.472	7.575	6.598	5.785
2009-07-17 11:30	19.305	19.315	19.355	19.395	19.285	19.465	19.405	19.355	19.435	19.395	19.295	19.365	19.155	15.475	13.178	11.198	9.282	7.638	6.622	5.785
2009-07-17 12:00	19.345	19.315	19.378	19.395	19.285	19.465	19.405	19.355	19.455	19.395	19.295	19.365	19.115	15.455	13.282	11.115	9.305	7.635	6.575	5.785
2009-07-17 12:30	19.285	19.255	19.335	19.372	19.265	19.445	19.382	19.335	19.408	19.348	19.295	19.305	19.242	15.355	13.258	11.138	9.198	7.595	6.575	5.785
2009-07-17 13:00	19.265	19.255	19.295	19.325	19.265	19.425	19.382	19.315	19.435	19.395	19.295	19.365	19.242	15.228	13.218	11.055	9.305	7.595	6.575	5.785
2009-07-17 13:30	19.245	19.255	19.315	19.325	19.245	19.425	19.335	19.295	19.408	19.372	19.295	19.365	NaN	15.225	13.155	10.932	9.642	NaN	6.515	5.785
2009-07-17 14:00	19.245	19.255	19.295	19.325	19.225	19.402	19.335	19.295	19.355	19.348	19.295	19.345	19.195	15.272	13.155	11.055	9.705	NaN	6.475	5.785
2009-07-17 14:30	19.198	19.255	19.275	19.325	19.225	19.378	19.335	19.295	19.355	19.325	19.235	19.305	19.218	15.268	13.405	11.035	9.538	7.682	6.475	5.785
2009-07-17 15:00	19.175	19.185	19.255	19.265	19.205	19.355	19.315	19.255	19.355	19.325	19.235	19.305	19.155	15.268	13.385	10.745	9.175	7.595	6.575	NaN
2009-07-17 15:30	19.175	19.185	19.235	19.265	19.165	19.355	19.275	19.235	19.355	19.325	19.235	19.305	19.195	15.415	13.448	10.745	9.075	7.658	6.575	5.785
2009-07-17 16:00	19.155	19.208	19.235	19.265	19.185	19.335	19.295	19.215	19.315	19.305	19.235	19.305	19.265	15.332	13.325	10.845	9.278	7.635	6.575	5.785
2009-07-17 16:30	19.198	19.185	19.295	19.305	19.205	19.355	19.338	19.275	19.355	19.325	19.255	19.305	19.265	15.438	12.928	10.992	9.538	7.682	6.598	5.785
2009-07-17 17:00	19.155	19.185	19.255	19.265	19.185	19.355	19.295	19.235	19.355	19.285	19.235	19.305	19.265	15.758	12.905	10.992	9.725	7.658	6.575	5.785
2009-07-17 17:30	19.175	NaN	NaN	NaN	19.205	19.355	19.338	19.255	19.355	19.348	19.255	19.345	19.285	15.822	13.115	11.118	9.538	7.682	6.645	5.785
2009-07-17 18:00	19.175	19.185	19.255	19.265	19.165	19.355	19.295	19.235	19.355	19.325	19.235	19.305	19.265	15.718	13.195	11.305	9.495	7.595	6.645	NaN
2009-07-17 18:30	19.135	19.185	19.275	19.265	19.165	19.335	19.275	19.235	19.315	19.285	19.235	19.305	19.242	15.565	13.322	11.245	9.448	7.638	6.685	5.785
2009-07-17 19:00	19.155	19.162	19.195	19.265	19.165	19.315	19.255	19.235	19.295	19.265	19.195	19.305	19.198	15.588	13.488	11.075	9.542	7.575	6.705	5.785
2009-07-17 19:30	19.055	19.162	19.195	19.245	19.142	19.295	19.235	19.195	19.295	19.265	19.195	19.265	19.175	15.542	13.655	11.035	9.665	7.595	6.598	5.785
2009-07-17 20:00	NaN	19.115	19.175	19.205	19.095	19.295	19.235	19.175	19.235	19.265	19.175	19.245	19.175	15.292	13.385	11.182	9.558	7.515	6.555	5.785
2009-07-17 20:30	NaN	19.115	19.175	19.205	19.095	19.295	19.215	19.175	19.275	19.225	19.175	19.245	19.155	15.332	12.992	11.285	9.625	7.595	6.598	5.785
2009-07-17 21:00	19.035	19.115	19.175	19.205	19.095	19.255	19.215	19.175	19.235	19.205	19.155	19.245	19.175	15.375	12.965	11.202	9.495	7.432	6.575	5.785
2009-07-17 21:30	18.995	19.115	19.152	19.185	19.095	19.235	19.195	19.175	19.235	19.205	19.135	19.245	19.175	15.375	12.925	11.305	9.622	7.555	6.575	5.785
2009-07-17 22:00	19.015	19.095	19.152	19.165	19.075	19.235	19.155	19.152	19.235	19.205	19.115	19.205	19.155	15.435	13.012	11.475	9.625	7.595	6.495	5.785
2009-07-17 22:30	19.055	19.055	19.105	19.145	19.035	19.235	19.155	19.105	19.235	19.135	19.115	19.185	19.135	15.455	13.195	11.432	9.645	7.535	6.495	5.785
2009-07-17 23:00	19.055	19.055	19.105	19.145	19.035	19.195	19.155	19.105	19.175	19.158	19.115	19.185	19.075	15.608	13.325	11.345	9.448	7.575	6.535	5.785
2009-07-17 23:30	19.035	19.035	19.085	19.122	19.035	19.175	19.132	19.105	19.175	19.135	19.092	19.185	19.075	15.695	13.215	11.225	NaN	7.638	6.575	5.785
2009-07-18 00:00	18.995	19.015	19.045	19.075	18.995	19.175	19.108	19.065	19.152	19.135	19.045	19.138	19.075	15.738	13.175	11.115	9.175	7.495	6.598	5.785
2009-07-18 00:30	18.995	18.995	19.045	19.075	18.975	19.175	19.085	19.045	19.152	19.135	19.045	19.115	19.035	15.845	13.032	11.035	9.405	7.345	6.555	5.785
2009-07-18 01:00	18.972	18.995	19.045	19.075	18.975	19.152	19.085	19.045	19.105	19.095	19.045	19.115	18.992	15.865	13.138	11.115	9.518	7.408	6.515	5.785
2009-07-18 01:30	18.948	18.975	19.025	19.055	18.955	19.105	19.065	19.045	19.105	19.075	19.025	19.115	19.015	15.758	13.282	11.055	9.728	7.408	6.515	5.785
2009-07-18 02:00	18.925	18.955	19.005	19.055	18.935	19.105	19.065	19.005	19.105	19.075	18.985	19.095	19.015	15.715	13.302	10.912	9.562	7.555	6.622	5.785
2009-07-18 02:30	18.925	18.935	18.985	19.015	18.915	19.105	19.025	18.985	19.085	19.075	18.985	19.075	19.015	15.695	13.512	10.805	9.472	7.792	6.705	5.785
2009-07-18 03:00	18.885	18.935	18.985	19.015	18.915	19.065	19.025	18.985	19.065	19.015	18.985	19.055	19.015	15.522	13.552	10.992	9.345	7.768	6.825	5.785
2009-07-18 03:30	18.865	18.865	18.945	18.955	18.892	19.045	18.985	18.962	19.045	19.015	18.945	19.055	18.945	15.352	13.572	10.995	9.218	7.535	6.725	5.785
2009-07-18 04:00	18.865	18.865	18.925	18.955	18.845	19.045	18.965	18.962	19.045	19.015	18.925	18.995	18.945	15.355	13.575	11.245	9.305	7.432	6.705	5.785
2009-07-18 04:30	18.845	18.865	18.925	18.955	18.845	19.045	18.965	18.915	19.005	18.975	18.925	18.995	18.925	15.352	13.365	11.225	9.542	7.385	6.665	5.785
2009-07-18 05:00	18.805	18.865	18.925	18.955	18.845	19.025	18.965	18.915	19.005	18.975	18.925	18.995	18.945	15.308	13.405	11.015	9.472	7.495	6.705	5.785
2009-07-18 05:30	18.825	18.845	18.925	18.955	18.845	18.985	18.965	18.915	18.985	18.955	18.905	18.995	18.925	15.415	13.325	10.888	9.385	7.682	6.705	5.785
2009-07-18 06:00	NaN	18.845	18.925	18.955	18.845	NaN	18.965	18.915	18.985	NaN	NaN	18.995	18.885	15.588	13.365	11.035	9.405	7.768	6.745	5.785
2009-07-18 06:30	NaN	18.845	18.902	18.955	18.845	18.985	18.965	18.915	18.985	18.955	18.865	18.955	18.905	15.655	13.385	11.015	9.385	7.812	6.745	5.785
2009-07-18 07:00	18.805	18.865	18.878	18.915	18.845	18.985	18.965	18.868	18.985	18.955	18.865	18.975	18.865	15.438	13.492	10.968	9.475	7.875	NaN	5.785
2009-07-18 07:30	18.805	18.805	18.855	18.935	18.805	18.985	18.925	18.845	18.985	18.955	18.865	18.935	18.865	15.185	13.465	11.055	9.645	7.745	6.665	5.785
2009-07-18 08:00	18.805	18.805	18.855	18.915	18.845	18.985	18.945	18.845	18.985	18.955	18.865	18.935	18.865	15.352	13.365	10.908	9.665	7.658	6.645	5.785
2009-07-18 08:30	18.805	18.805	18.855	18.895	18.785	18.985	18.905	18.845	NaN	NaN	18.865	18.935	18.845	15.435	13.345	11.075	9.645	7.575	6.645	5.785
2009-07-18 09:00	18.805	18.805	18.855	18.895	18.805	18.985	18.945	18.845	NaN	18.955	18.865	18.935	18.865	15.442	13.032	11.158	9.725	7.575	6.665	5.785
2009-07-18 09:30	NaN	18.805	18.855	18.895	18.825	18.985	18.905	18.845	18.985	NaN	18.865	18.935	18.825	15.478	13.178	11.265	9.578	7.535	6.645	5.785
2009-07-18 10:00	18.805	18.805	18.902	18.935	18.825	18.985	18.965	18.868	18.985	18.955	18.865	18.935	18.865	15.652	13.405	11.265	9.495	7.515	6.645	5.785
2009-07-18 10:30	18.805	18.805	18.855	18.915	18.845	18.985	18.925	18.845	18.985	18.955	18.865	18.935	18.825	15.655	13.258	11.058	9.425	7.455	6.598	5.785
2009-07-18 11:00	18.805	18.805	18.878	18.915	18.845	18.985	18.965	18.892	18.985	18.955	18.865	18.935	18.865	15.675	13.452	11.035	9.365	7.495	6.622	5.785
2009-07-18 11:30	18.805	18.805	18.902	18.955	18.845	18.985	18.945	18.868	18.985	18.955	NaN	18.935	18.865	15.475	13.238	10.908	9.472	7.475	6.575	5.785
2009-07-18 12:00	18.805	18.805	18.878	18.915	18.805	18.985	18.945	18.845	18.985	18.955	18.865	18.935	18.885	15.522	13.365	10.975	9.665	7.432	6.575	5.785
2009-07-18 12:30	18.805	18.805	18.902	18.935	18.845	18.985	18.965	NaN	18.985	18.932	18.865	18.935	18.865	15.478	13.345	10.865	9.705	7.555	6.555	5.785
2009-07-18 13:00	18.825	18.805	18.878	18.935	18.825	18.985	18.965	18.845	18.985	18.955	18.865	18.935	18.805	15.415	13.325	11.055	9.685	7.615	6.535	5.785
2009-07-18 13:30	18.805	18.805	18.902	18.935	18.825	18.985	18.965	NaN	18.965	18.955	18.865	18.912	18.825	15.522	13.305	10.932	9.472	7.575	6.578	5.785
2009-07-18 14:00	18.805	18.805	18.878	18.935	18.805	18.985	18.945	18.845	18.965	18.955	18.865	18.935	18.785	15.272	13.195	10.975	9.405	7.575	6.622	5.785
2009-07-18 14:30	18.805	18.805	18.855	18.895	18.785	18.985	18.925	18.845	18.945	18.908	NaN	18.935	18.765	15.522	13.258	11.055	9.345	7.555	6.598	5.785
2009-07-18 15:00	18.805	18.805	18.855	18.895	18.785	18.985	18.905	18.845	18.945	18.955	18.865	18.912	18.805	15.632	13.198	11.078	9.365	7.535	6.645	5.785
2009-07-18 15:30	18.805	18.805	18.855	18.895	18.785	NaN	18.905	18.845	18.925	18.908	18.865	18.935	18.825	15.738	13.115	10.865	9.538	7.555	6.578	5.785
2009-07-18 16:00	18.785	18.805	18.855	18.895	18.785	18.985	18.905	18.845	18.945	18.908	18.818	18.912	18.825	15.845	13.155	11.015	9.562	7.615	6.575	5.785
2009-07-18 16:30	18.805	18.805	18.855	18.895	18.785	NaN	18.905	18.845	18.925	18.908	18.842	18.888	18.825	15.945	13.218	11.075	9.515	7.635	6.575	5.785
2009-07-18 17:00	18.765	18.805	18.878	18.895	18.785	NaN	18.945	18.845	18.925	18.932	18.818	18.888	18.805	15.882	13.218	11.455	9.725	7.638	6.575	5.785
2009-07-18 17:30	18.765	NaN	18.858	18.892	18.785	18.965	18.925	NaN	18.925	18.908	18.842	18.865	18.805	15.498	13.155	11.368	9.685	7.702	6.622	5.785
2009-07-18 18:00	18.765	18.745	18.815	18.825	18.725	18.925	18.905	18.825	18.925	18.885	18.795	18.888	18.825	15.735	13.282	11.388	9.685	NaN	6.622	5.785
2009-07-18 18:30	18.698	18.745	18.795	18.848	18.725	18.925	18.835	18.805	18.925	18.885	18.795	18.865	18.825	15.695	13.238	11.305	9.542	7.615	6.535	5.785
2009-07-18 19:00	18.655	18.745	18.795	18.825	18.725	18.925	18.835	18.785	18.902	18.865	18.795	18.865	18.825	15.588	13.262	11.158	9.452	7.615	6.555	5.785
2009-07-18 19:30	18.555	18.745	18.795	18.825	18.725	18.902	18.835	18.765	18.855	18.825	18.795	18.865	18.805	15.655	13.195	11.222	9.448	7.595	6.535	5.785
2009-07-18 20:00	18.492	18.745	18.775	18.785	18.725	18.855	18.815	18.765	18.855	18.825	18.755	18.865	18.825	15.758	13.195	11.095	9.518	7.635	6.575	5.785
2009-07-18 20:30	18.492	18.685	18.735	18.765	18.685	18.855	18.795	18.765	18.855	18.825	18.735	18.825	18.765	15.842	13.218	11.282	9.385	7.575	6.645	5.785
2009-07-18 21:00	18.368	18.685	18.735	18.765	18.665	18.855	18.775	18.725	18.835	18.805	18.735	18.805	18.765	15.612	NaN	11.365	9.385	7.615	6.622	5.785
2009-07-18 21:30	NaN	18.685	18.735	18.765	18.665	18.855	18.775	18.725	18.795	18.765	18.735	18.805	18.765	15.738	13.155	11.432	9.385	7.595	6.598	5.785
2009-07-18 22:00	18.198	18.662	18.735	18.765	18.665	18.835	18.775	18.725	18.795	18.765	18.688	18.805	18.742	15.605	13.175	11.325	9.235	7.575	6.575	5.785
2009-07-18 22:30	18.222	18.685	18.735	18.745	18.665	18.815	18.755	18.725	18.795	18.765	18.688	18.805	18.742	15.608	13.195	11.265	9.325	7.575	6.622	5.785
2009-07-18 23:00	18.222	18.662	18.735	18.705	18.642	18.795	18.755	18.705	18.795	18.765	18.665	18.805	18.695	15.758	13.238	11.158	9.365	7.595	6.685	5.785
2009-07-18 23:30	18.175	18.638	18.715	18.745	18.642	18.795	18.735	18.685	18.795	18.765	18.665	18.785	18.695	15.635	13.262	11.182	9.428	7.615	6.645	5.785
2009-07-19 00:00	18.158	18.638	18.695	18.705	18.595	18.795	18.735	18.665	18.755	18.765	18.665	18.765	18.695	15.695	13.218	11.305	9.495	7.635	6.598	5.785
2009-07-19 00:30	18.198	18.615	18.675	18.705	18.595	18.795	18.735	18.665	18.775	18.745	18.665	18.745	18.695	15.502	13.242	11.325	9.448	7.635	6.645	5.785
2009-07-19 01:00	18.178	18.615	18.675	18.705	18.595	18.755	18.715	18.665	18.735	18.745	18.645	18.745	18.675	15.458	13.258	11.265	9.495	7.638	6.665	5.785
2009-07-19 01:30	18.155	18.615	18.675	18.705	18.595	18.755	18.715	18.665	18.735	18.705	18.645	18.745	18.675	15.632	13.445	11.118	9.518	7.705	6.705	5.785
2009-07-19 02:00	18.115	18.615	18.628	18.665	18.595	18.735	18.675	18.665	18.735	18.705	18.625	18.745	18.695	15.675	13.285	NaN	9.425	7.635	6.765	5.785
2009-07-19 02:30	18.135	18.615	18.628	18.665	18.575	18.735	18.695	18.618	18.735	18.705	18.625	18.745	18.675	15.755	13.385	11.015	9.472	7.615	6.725	5.785
2009-07-19 03:00	18.218	18.555	18.605	18.665	18.555	18.735	18.655	18.595	18.735	18.705	18.605	18.705	18.635	15.692	13.345	11.115	9.428	7.575	6.725	5.785
2009-07-19 03:30	18.055	18.555	18.605	18.645	18.535	18.735	18.675	18.595	18.735	18.705	18.605	18.685	18.635	15.735	13.345	11.245	9.542	7.515	6.725	5.785
2009-07-19 04:00	18.055	18.555	18.605	18.645	18.535	18.735	18.655	18.595	18.695	18.658	18.605	18.685	18.635	15.635	13.282	11.205	9.585	7.495	6.705	5.785
2009-07-19 04:30	18.135	18.555	18.605	NaN	18.535	18.715	18.655	18.595	18.675	18.658	18.605	18.685	18.615	15.718	13.238	11.225	9.585	7.535	6.705	5.785
2009-07-19 05:00	18.178	18.555	18.605	18.645	18.535	18.715	18.655	18.595	18.675	18.635	18.605	18.685	18.615	15.885	13.365	11.158	9.645	7.575	6.705	5.785
2009-07-19 05:30	NaN	18.555	18.605	18.645	NaN	18.695	18.655	18.595	18.675	18.635	18.558	18.685	18.615	15.822	13.218	11.115	9.665	7.658	6.705	5.785
2009-07-19 06:00	18.368	18.555	18.628	18.705	18.575	18.735	18.715	18.595	18.735	18.658	18.605	18.685	18.635	15.758	13.342	11.035	9.518	7.595	6.685	5.785
2009-07-19 06:30	18.285	18.555	18.652	18.705	18.595	18.735	18.715	18.595	18.735	18.682	18.605	18.685	18.635	15.655	13.512	11.138	9.542	7.615	6.665	5.785
2009-07-19 07:00	18.285	18.555	18.775	18.805	18.745	18.755	18.775	18.618	18.795	18.705	18.645	18.685	18.635	15.802	13.385	11.115	9.495	7.495	6.575	5.785
2009-07-19 07:30	18.532	18.615	18.835	18.895	18.825	18.795	18.858	18.665	18.878	18.745	18.665	18.705	18.635	15.885	13.322	11.158	9.645	7.575	6.575	5.785
2009-07-19 08:00	18.598	18.685	18.815	18.955	18.915	18.855	18.905	18.665	18.965	18.785	18.688	18.685	18.595	15.882	13.285	11.095	9.625	7.575	6.645	5.785
2009-07-19 08:30	18.865	18.765	18.755	18.935	18.872	18.835	18.945	18.685	18.965	18.785	18.688	18.662	18.575	15.988	13.345	11.035	9.625	7.595	6.622	5.785
2009-07-19 09:00	18.888	18.845	18.775	18.808	18.705	18.795	18.818	18.665	18.815	18.725	18.605	18.615	18.468	15.798	13.325	10.975	9.518	7.595	6.645	5.785
2009-07-19 09:30	18.968	18.865	18.855	18.828	18.808	18.878	18.902	18.685	18.922	18.725	18.625	18.615	18.492	15.652	13.405	11.015	9.518	7.555	6.622	5.785
2009-07-19 10:00	19.055	18.932	18.925	18.895	18.828	18.878	18.942	18.705	18.898	18.725	18.582	18.615	18.515	16.028	13.408	11.138	9.605	7.575	6.622	5.785
2009-07-19 10:30	19.345	18.995	19.025	18.955	18.785	18.878	18.965	18.705	18.902	18.745	18.605	18.662	18.555	15.845	13.282	11.265	9.472	7.595	6.645	5.785
2009-07-19 11:00	19.238	19.075	19.088	18.935	18.765	18.878	18.878	18.685	18.775	18.725	18.625	18.638	18.595	NaN	13.345	11.162	9.622	7.595	6.622	5.785
2009-07-19 11:30	19.408	19.232	19.175	18.955	18.785	18.878	18.925	18.685	18.795	18.705	18.605	18.685	18.575	15.668	13.325	11.055	9.605	7.682	6.598	5.785
2009-07-19 12:00	19.698	19.315	19.235	18.955	18.845	18.925	18.945	18.765	18.902	18.825	18.712	18.745	18.635	15.612	13.512	11.115	9.605	7.615	6.645	5.785
2009-07-19 12:30	19.428	19.335	19.235	18.955	18.805	18.925	18.925	18.745	18.855	18.765	18.665	18.705	18.635	15.738	13.385	11.158	9.475	7.595	6.575	5.785
2009-07-19 13:00	19.552	19.355	19.275	19.055	18.892	18.985	19.025	18.785	18.925	18.825	18.712	18.745	18.635	15.718	13.365	11.115	9.452	7.682	6.622	5.785
2009-07-19 13:30	19.448	19.378	19.235	19.118	18.868	18.965	18.965	18.785	18.878	18.785	18.665	18.705	18.635	15.925	13.345	10.975	9.518	7.635	6.645	5.785
2009-07-19 14:00	19.365	19.295	19.295	19.205	19.075	19.065	18.985	18.845	18.925	18.845	18.735	18.745	18.635	15.482	13.155	11.118	9.665	7.658	6.665	5.785
2009-07-19 14:30	19.265	19.275	19.295	19.305	19.165	19.215	19.025	18.868	18.945	18.885	18.795	18.805	18.655	15.292	13.342	NaN	9.685	NaN	6.555	5.785
2009-07-19 15:00	19.468	19.255	19.315	19.348	19.165	19.192	19.212	18.938	18.965	18.952	18.862	18.785	18.675	15.518	13.532	11.328	9.745	7.575	6.622	5.785
2009-07-19 15:30	19.488	19.275	19.358	19.388	19.225	19.315	19.298	19.005	18.985	18.952	18.905	18.785	18.718	15.778	13.305	11.265	9.542	7.615	6.575	5.785
2009-07-19 16:00	19.472	19.438	19.462	19.495	19.245	19.295	19.215	18.938	18.945	18.908	18.842	18.805	18.695	16.028	13.425	11.325	9.408	7.702	6.725	5.785
2009-07-19 16:30	19.365	19.545	19.525	19.415	19.225	19.355	19.065	18.825	18.902	18.845	18.735	18.785	18.655	15.925	13.302	11.222	9.472	7.615	6.622	5.785
2009-07-19 17:00	19.515	19.585	19.608	19.515	19.165	19.085	19.045	18.785	18.878	18.825	18.735	18.765	18.635	16.345	13.302	11.202	9.685	7.658	6.598	5.785
2009-07-19 17:30	19.615	19.668	19.712	19.515	19.162	19.175	19.108	18.848	18.878	18.825	18.735	18.725	18.575	15.802	13.325	11.325	9.565	7.705	6.598	5.785
2009-07-19 18:00	19.675	19.715	NaN	19.578	19.245	19.175	19.132	18.915	18.902	18.825	18.712	NaN	18.635	15.675	13.135	11.495	9.518	7.705	6.685	5.785
2009-07-19 18:30	19.675	NaN	19.565	19.515	19.185	19.235	19.045	18.892	18.855	18.825	18.712	18.745	18.635	15.842	13.218	11.328	9.452	7.662	6.598	5.785
2009-07-19 19:00	19.555	19.625	19.545	19.455	19.118	19.215	19.065	18.938	18.945	18.825	18.688	18.745	18.635	15.375	13.242	11.325	9.665	7.682	6.645	5.785
2009-07-19 19:30	19.405	19.545	19.485	19.395	19.142	19.195	19.085	18.915	18.985	18.885	18.735	18.745	18.635	15.335	13.322	11.388	9.705	7.575	6.645	5.785
2009-07-19 20:00	19.345	19.465	19.402	19.325	19.165	19.235	19.065	18.915	18.945	18.885	18.735	18.745	18.635	15.205	13.682	11.265	9.625	7.575	6.622	5.785
2009-07-19 20:30	19.222	19.398	19.355	19.325	19.165	19.235	19.025	18.915	18.965	18.865	18.688	18.745	18.635	15.145	13.855	11.162	9.538	7.595	6.575	5.785
2009-07-19 21:00	19.115	19.375	19.378	19.325	19.165	19.195	19.025	18.915	18.965	18.865	18.665	18.745	18.635	15.125	13.552	11.265	9.665	7.658	6.575	5.785
2009-07-19 21:30	19.075	19.315	19.355	19.285	19.118	19.128	19.005	18.915	18.985	18.955	18.735	18.745	NaN	15.418	13.532	11.118	9.495	7.682	6.645	5.785
2009-07-19 22:00	18.992	19.255	19.295	19.325	19.095	19.065	18.985	18.915	18.985	18.908	18.688	NaN	NaN	15.925	13.325	11.348	9.562	7.595	6.575	5.785
2009-07-19 22:30	18.845	19.255	19.275	19.285	19.075	19.025	18.965	18.892	18.965	18.785	18.665	NaN	18.635	15.885	13.488	11.182	9.428	7.682	6.598	5.785
2009-07-19 23:00	18.785	19.185	19.235	19.225	19.015	19.005	18.965	18.828	18.855	18.785	18.645	NaN	18.635	15.988	13.655	11.205	9.452	7.555	6.598	5.785
2009-07-19 23:30	18.618	19.138	19.195	19.205	18.935	19.045	18.905	18.785	18.855	18.805	18.665	18.745	18.635	16.052	13.408	11.182	9.472	7.575	6.575	5.785
2009-07-20 00:00	18.615	19.075	19.128	19.145	18.975	19.045	NaN	18.785	18.855	18.785	18.688	18.745	18.595	16.115	13.345	11.138	9.518	7.575	6.598	5.785
2009-07-20 00:30	18.472	19.055	19.105	19.075	18.955	19.005	NaN	18.785	18.855	18.825	18.735	18.805	18.595	16.465	13.095	11.348	9.448	7.615	6.665	5.785
2009-07-20 01:00	18.345	18.995	19.045	19.055	18.935	19.005	18.835	18.785	18.855	18.825	18.712	18.745	18.512	16.425	12.988	11.408	9.565	7.535	6.665	5.785
2009-07-20 01:30	18.305	18.935	18.985	19.035	18.868	19.005	NaN	18.785	18.855	18.825	18.735	18.745	18.555	16.528	13.135	11.388	9.645	7.495	6.665	5.785
2009-07-20 02:00	18.265	18.935	18.985	18.975	18.868	18.985	18.835	18.785	18.855	18.825	18.735	18.725	NaN	16.485	13.175	11.055	9.605	7.638	6.705	5.785
2009-07-20 02:30	18.198	18.865	18.925	18.955	18.845	18.965	18.835	18.785	18.855	18.805	18.712	18.685	NaN	16.405	13.322	11.242	9.625	7.595	6.725	5.785
2009-07-20 03:00	18.178	18.865	18.902	18.955	18.845	18.985	18.835	18.785	NaN	18.765	18.665	18.685	18.515	16.488	13.325	11.178	9.495	7.595	6.805	5.785
2009-07-20 03:30	18.198	18.805	18.855	18.895	18.785	18.945	18.835	NaN	NaN	18.765	18.665	18.685	18.535	16.278	13.238	11.202	9.495	7.635	6.872	5.785
2009-07-20 04:00	18.135	18.785	18.835	18.848	18.765	18.925	NaN	18.785	NaN	18.765	18.665	18.725	18.535	16.072	13.262	11.305	9.645	7.635	6.848	5.785
2009-07-20 04:30	18.155	18.765	18.795	18.825	18.725	18.925	18.835	18.785	NaN	18.765	18.665	18.705	18.515	15.885	13.365	11.305	9.645	7.682	6.785	5.785
2009-07-20 05:00	18.535	18.745	18.795	18.825	18.725	18.925	18.835	18.785	18.855	18.765	18.665	18.745	18.535	15.825	13.345	11.325	9.495	7.682	6.745	5.785
2009-07-20 05:30	18.928	18.745	18.795	18.825	18.725	18.902	18.835	18.785	18.855	18.785	18.712	18.745	18.575	15.565	13.282	11.245	9.448	7.658	6.765	5.785
2009-07-20 06:00	18.678	18.765	18.855	18.848	18.785	18.902	18.882	18.785	18.902	18.825	18.735	18.745	18.635	15.655	13.385	11.205	9.518	7.555	6.745	5.785
2009-07-20 06:30	18.555	18.765	18.878	18.915	18.805	18.925	18.905	18.785	18.902	18.825	18.735	18.745	18.635	15.845	13.405	11.225	9.542	7.575	6.665	5.785
2009-07-20 07:00	18.575	18.745	18.965	18.955	18.892	18.965	18.965	18.785	18.925	18.865	18.795	18.745	NaN	15.988	13.385	11.055	9.518	7.615	6.622	5.785
2009-07-20 07:30	18.742	18.825	19.025	19.078	18.955	18.985	18.985	18.785	18.965	18.885	18.755	18.745	NaN	16.032	13.425	11.222	9.605	7.555	6.622	5.785
2009-07-20 08:00	18.905	18.865	19.045	19.122	19.015	18.985	19.025	18.785	18.985	18.885	18.795	18.745	NaN	15.925	13.425	11.138	9.625	7.495	6.645	5.785
2009-07-20 08:30	18.948	18.888	18.985	19.098	19.035	18.985	19.025	18.785	18.985	18.885	18.735	18.745	18.635	16.028	13.468	11.202	9.562	7.475	6.645	5.785
2009-07-20 09:00	18.948	18.955	18.985	19.145	19.055	19.005	19.005	18.845	19.025	18.885	18.775	18.745	NaN	15.842	13.405	11.285	9.475	7.535	6.665	5.785
2009-07-20 09:30	18.995	18.995	19.025	19.055	18.995	19.005	18.945	18.785	18.965	18.825	18.755	18.765	18.635	15.778	13.405	11.202	9.448	7.595	6.725	5.785
2009-07-20 10:00	19.035	18.995	19.025	19.055	19.035	19.065	18.985	18.785	18.965	18.825	18.775	18.785	NaN	15.525	13.512	11.138	9.538	7.635	6.685	5.785
2009-07-20 10:30	19.015	19.015	19.045	19.075	18.975	19.105	19.065	18.915	18.965	18.865	18.795	18.785	NaN	15.312	13.512	10.975	9.705	7.635	6.645	5.785
2009-07-20 11:00	19.095	19.055	19.085	19.122	19.035	19.175	19.155	19.005	19.105	18.932	18.818	18.825	NaN	15.568	13.595	11.118	9.665	7.745	6.645	5.785
2009-07-20 11:30	19.115	19.055	19.105	19.122	19.015	19.195	19.132	19.045	19.132	19.055	18.882	18.865	NaN	15.735	13.492	11.158	9.665	7.855	6.575	5.785
2009-07-20 12:00	19.218	19.055	19.105	19.165	19.075	19.215	19.215	19.105	19.215	19.135	18.965	18.912	NaN	15.945	13.322	11.262	9.665	7.895	6.622	5.785
2009-07-20 12:30	19.262	19.115	19.152	19.185	19.095	19.255	19.215	19.105	19.235	19.158	18.985	18.888	18.365	16.472	13.095	11.305	9.562	7.855	6.598	5.785
2009-07-20 13:00	19.305	19.138	19.195	19.205	19.118	19.295	19.255	19.175	19.215	19.095	18.965	18.888	NaN	16.528	13.262	11.282	9.472	7.768	6.575	5.785
2009-07-20 13:30	19.345	19.208	19.235	19.265	19.165	19.335	19.275	19.128	19.152	19.035	18.925	18.845	18.262	16.318	13.408	10.908	9.345	7.788	6.645	5.785
2009-07-20 14:00	19.345	19.255	19.315	19.325	19.225	19.355	19.275	19.105	19.128	19.035	18.905	18.805	18.492	15.802	13.302	11.325	9.448	7.555	6.598	5.785
2009-07-20 14:30	19.405	19.315	19.355	19.395	19.245	19.402	19.382	19.215	19.235	19.135	18.905	18.825	18.575	16.068	13.198	11.265	9.688	7.575	6.555	5.785
2009-07-20 15:00	19.365	19.315	19.378	19.372	19.265	19.422	19.402	19.255	19.275	19.182	18.922	18.865	18.428	16.768	13.195	11.305	9.725	7.768	6.535	5.785
2009-07-20 15:30	19.385	19.315	19.425	19.395	19.265	19.425	19.422	19.275	19.315	19.245	19.135	18.865	18.615	16.005	13.405	11.692	9.792	7.765	6.555	5.785
2009-07-20 16:00	19.365	19.315	19.402	19.395	19.265	19.425	19.425	19.275	19.335	19.265	19.175	18.865	18.675	15.652	13.365	11.538	9.645	7.595	6.575	5.785
2009-07-20 16:30	19.448	19.375	19.445	19.395	19.285	19.402	19.338	19.235	19.295	19.265	19.155	18.952	18.695	16.132	13.615	11.098	9.565	7.642	6.598	5.785
2009-07-20 17:00	19.425	19.375	19.485	19.475	19.305	19.465	19.358	19.235	19.295	19.245	19.115	18.865	18.695	16.195	13.655	11.032	9.538	7.452	6.622	5.785
2009-07-20 17:30	19.425	19.398	19.525	19.515	19.345	19.445	19.335	19.235	19.315	19.265	19.175	19.035	18.765	16.195	13.575	11.495	9.938	7.345	6.575	5.785
2009-07-20 18:00	19.405	19.375	19.505	19.455	19.285	19.378	19.315	19.195	19.275	19.245	19.175	18.912	18.765	16.425	13.448	11.265	9.555	7.555	6.575	5.785
2009-07-20 18:30	19.365	19.375	19.465	19.455	19.305	19.378	19.275	19.175	19.255	19.205	19.135	18.935	18.765	16.535	13.532	11.515	9.538	7.768	6.622	5.785
2009-07-20 19:00	19.325	19.422	19.425	19.455	19.225	19.355	19.275	19.235	19.255	19.225	19.072	18.888	18.765	16.788	13.135	11.598	9.322	7.768	6.645	5.785
2009-07-20 19:30	19.345	19.445	19.465	19.415	19.225	19.355	19.275	19.175	19.235	19.135	18.925	18.888	18.765	16.892	13.262	11.578	9.452	7.702	6.745	5.785
2009-07-20 20:00	19.242	19.378	19.402	19.348	19.225	19.355	19.295	19.195	19.275	19.135	18.925	18.865	18.765	17.102	13.195	11.625	9.215	7.535	6.785	5.785
2009-07-20 20:30	19.178	19.295	19.335	19.325	19.225	19.355	19.275	19.195	19.235	19.182	18.925	18.888	18.765	16.998	13.075	11.555	9.325	7.492	6.745	5.785
2009-07-20 21:00	19.115	19.208	19.255	19.305	19.225	19.355	19.275	19.235	19.295	19.225	19.025	18.935	18.765	17.082	13.198	11.582	9.492	7.515	6.665	5.785
2009-07-20 21:30	19.095	19.185	19.235	19.285	19.185	19.355	19.275	19.235	19.295	19.205	19.045	18.955	NaN	16.198	13.445	11.162	9.535	7.575	6.705	5.785
2009-07-20 22:00	19.055	19.185	19.235	19.265	19.165	19.355	19.275	19.215	19.315	19.265	19.115	18.955	NaN	16.095	13.615	11.478	9.515	7.745	6.805	5.785
2009-07-20 22:30	19.115	19.185	19.235	19.245	19.165	19.335	19.255	19.195	19.295	19.265	19.068	18.935	18.765	15.988	13.238	11.265	9.535	7.855	6.892	5.785
2009-07-20 23:00	19.135	19.185	19.235	19.265	19.165	19.355	19.255	19.235	19.295	19.285	19.115	18.995	18.765	15.498	13.322	11.302	9.345	7.942	6.935	5.785
2009-07-20 23:30	19.115	19.162	19.195	19.245	19.118	19.295	19.255	19.215	19.295	19.265	19.115	19.035	18.765	15.352	13.425	11.602	9.175	7.835	6.805	5.785
2009-07-21 00:00	19.115	19.162	19.195	19.225	19.118	19.315	19.235	19.175	19.295	19.245	19.115	19.055	18.765	14.998	13.365	11.435	9.405	7.835	6.828	5.785
2009-07-21 00:30	19.095	19.115	19.175	19.205	19.095	19.295	19.215	19.175	19.235	19.225	19.115	19.075	18.765	15.248	13.488	11.412	9.535	8.025	6.848	5.785
2009-07-21 01:00	19.075	19.115	19.175	19.205	19.095	19.255	19.215	19.175	19.235	19.205	19.115	19.138	18.765	15.802	13.388	11.158	9.792	7.918	6.765	5.785
2009-07-21 01:30	19.075	19.055	19.128	19.165	19.055	19.235	19.155	19.128	19.235	19.205	19.115	19.142	18.825	15.802	13.508	11.368	9.428	7.678	6.785	5.785
2009-07-21 02:00	19.035	19.075	19.128	19.165	19.035	19.235	19.155	19.128	19.235	19.182	19.115	19.098	18.785	16.155	13.345	11.432	9.518	7.638	6.745	5.785
2009-07-21 02:30	19.015	19.055	19.105	19.145	19.035	19.215	19.132	19.105	19.175	19.135	19.068	18.975	18.555	16.362	13.302	11.138	9.685	7.575	6.745	5.785
2009-07-21 03:00	18.995	19.015	19.065	19.075	19.015	19.175	19.108	19.065	19.152	19.135	19.045	19.035	NaN	16.298	13.285	11.242	9.812	7.515	6.745	5.785
2009-07-21 03:30	18.885	18.995	19.045	19.075	18.975	19.105	19.085	19.045	19.105	19.095	19.025	19.015	18.678	16.195	13.512	11.015	9.812	7.475	6.725	5.785
2009-07-21 04:00	18.845	18.955	19.025	19.015	18.975	19.105	19.065	19.005	19.105	19.075	18.985	18.995	18.805	16.052	13.675	11.388	9.728	7.365	6.645	5.785
2009-07-21 04:30	18.845	18.955	19.005	19.035	18.915	19.105	19.065	18.985	19.085	19.075	18.985	19.015	18.825	15.845	13.715	11.365	9.298	7.685	6.622	5.785
2009-07-21 05:00	18.925	18.935	18.985	19.015	18.915	19.105	19.045	18.985	19.085	19.075	18.985	18.975	18.825	15.968	13.702	11.328	9.235	8.065	6.645	NaN
2009-07-21 05:30	18.995	18.912	19.005	19.055	18.915	19.105	19.045	18.985	19.065	19.015	18.965	18.975	18.675	16.052	13.465	11.178	9.282	7.915	6.642	5.785
2009-07-21 06:00	18.948	18.935	19.025	19.035	18.935	19.085	19.065	18.985	19.085	19.035	18.925	18.995	18.635	15.565	13.218	11.095	9.475	7.515	6.622	5.785
2009-07-21 06:30	18.972	18.935	19.045	19.075	18.975	19.105	19.085	18.985	19.105	19.015	18.925	18.955	18.595	16.072	13.282	11.035	9.645	7.615	6.645	5.785
2009-07-21 07:00	18.948	18.935	19.065	19.098	18.995	19.128	19.108	19.005	19.128	19.015	18.925	18.995	18.615	16.278	13.215	10.888	9.748	7.408	6.598	5.785
2009-07-21 07:30	18.995	18.955	19.045	19.098	18.995	19.152	19.108	19.025	19.152	19.055	18.925	18.935	18.678	16.725	13.135	10.825	9.875	7.325	6.598	5.785
2009-07-21 08:00	19.015	18.995	19.065	19.098	19.015	19.152	19.085	19.025	19.152	19.075	18.985	19.015	18.805	16.158	13.032	11.012	9.792	7.495	6.598	5.785
2009-07-21 08:30	19.075	19.055	19.105	19.145	19.095	19.175	19.155	19.045	19.175	19.115	19.045	18.995	18.762	15.818	13.075	11.392	9.788	7.555	6.622	5.785
2009-07-21 09:00	19.115	19.055	19.105	19.145	19.055	19.175	19.155	19.045	19.175	19.075	19.005	19.015	18.695	15.882	13.115	11.602	9.665	7.305	6.645	5.785
2009-07-21 09:30	19.095	19.055	19.105	19.145	19.035	19.215	19.155	19.045	19.152	19.075	18.965	18.912	18.655	15.818	13.368	11.622	9.645	7.158	6.685	5.785
2009-07-21 10:00	19.115	19.055	19.105	19.145	19.035	19.195	19.155	19.065	NaN	19.075	18.965	NaN	18.575	15.778	13.532	11.515	9.558	7.305	6.685	NaN
2009-07-21 10:30	19.115	19.055	19.128	19.145	19.055	19.235	19.175	NaN	19.195	19.135	19.068	18.995	18.595	15.865	13.702	11.535	9.622	7.515	6.622	5.785
2009-07-21 11:00	19.155	19.115	19.175	19.185	19.095	19.235	19.215	19.128	19.235	19.205	19.068	19.095	18.615	15.968	13.675	11.432	9.385	7.615	6.705	NaN
2009-07-21 11:30	19.175	19.115	19.175	19.205	19.118	19.255	19.215	19.105	19.255	19.205	19.115	19.162	18.575	16.095	13.788	11.688	9.518	7.745	6.848	5.785
2009-07-21 12:00	19.242	19.162	19.235	19.245	19.165	19.295	19.295	19.175	19.295	19.225	19.175	19.205	18.555	16.402	13.815	11.645	9.428	7.662	6.912	5.785
2009-07-21 12:30	19.305	19.185	19.255	19.265	19.165	19.295	19.295	19.175	19.275	19.245	19.175	19.245	18.575	16.662	13.835	11.712	9.345	7.515	6.725	5.785
2009-07-21 13:00	19.365	19.232	19.295	19.325	19.225	19.355	19.335	19.235	19.295	19.265	19.175	19.225	18.515	16.515	13.808	11.325	9.322	7.575	6.805	5.785
2009-07-21 13:30	19.405	19.315	19.355	19.395	19.265	19.425	19.382	19.255	19.335	19.285	19.215	19.075	18.532	16.195	13.658	11.512	9.115	7.702	6.825	5.785
2009-07-21 14:00	19.365	19.315	19.355	19.395	19.265	19.425	19.358	19.255	19.355	19.265	19.155	19.118	18.615	16.238	13.305	11.515	9.302	7.855	6.725	5.785
2009-07-21 14:30	19.265	19.295	19.335	19.348	19.245	19.425	19.335	19.295	19.382	19.285	19.175	19.162	18.535	16.555	13.218	11.365	9.405	8.045	6.645	5.785
2009-07-21 15:00	19.198	19.255	19.295	19.348	19.265	19.425	19.405	19.295	19.355	19.325	19.175	19.015	18.575	17.062	13.178	11.582	9.365	8.005	6.832	5.785
2009-07-21 15:30	19.222	19.255	19.295	19.325	19.225	19.425	19.358	19.295	19.355	19.325	19.195	19.035	18.655	16.998	13.325	11.775	9.155	7.965	6.912	5.785
2009-07-21 16:00	19.285	19.295	19.335	19.348	19.285	19.425	19.405	19.295	19.408	19.348	19.235	18.975	18.695	17.042	13.385	11.748	9.282	7.918	6.745	5.785
2009-07-21 16:30	19.345	19.335	19.378	19.395	19.285	19.425	19.405	19.275	19.408	19.325	19.215	19.015	18.635	17.145	13.218	11.365	9.498	7.835	6.765	5.785
2009-07-21 17:00	19.425	19.398	19.445	19.415	19.305	19.425	19.402	19.295	19.408	19.348	19.115	19.055	18.635	17.565	13.448	11.158	9.538	7.725	6.725	5.785
2009-07-21 17:30	19.325	19.375	19.355	19.372	19.265	19.425	19.335	19.295	19.355	19.305	19.045	19.055	18.655	17.675	13.468	11.118	9.768	7.768	6.642	5.785
2009-07-21 18:00	19.325	19.335	19.355	19.395	19.285	19.425	19.358	19.295	19.355	19.245	19.045	19.055	18.658	17.905	13.385	11.055	9.875	7.745	6.618	5.785
2009-07-21 18:30	19.265	19.295	19.355	19.372	19.285	19.425	19.335	19.275	19.275	19.158	19.045	NaN	18.635	17.842	13.365	11.115	9.815	7.682	6.765	5.785
2009-07-21 19:00	19.155	19.255	19.315	19.325	19.225	19.425	19.335	19.235	19.235	19.135	19.045	19.055	18.675	17.312	12.945	11.178	9.705	7.682	6.805	5.785
2009-07-21 19:30	19.118	19.255	19.295	19.325	19.225	19.425	19.335	19.275	19.275	19.182	19.092	19.055	18.742	17.102	12.905	11.368	9.625	7.745	6.805	NaN
2009-07-21 20:00	19.035	19.255	19.295	19.325	19.225	19.402	19.335	19.275	19.315	19.205	19.068	NaN	18.765	16.178	13.052	11.305	9.665	7.788	6.805	5.785
2009-07-21 20:30	19.135	19.255	19.295	19.305	19.225	19.378	19.335	19.275	19.315	19.225	19.068	NaN	18.825	16.322	13.448	11.285	9.835	7.662	6.745	5.785
2009-07-21 21:00	18.995	19.255	19.295	19.325	19.205	19.378	19.335	19.235	19.335	19.265	19.115	19.055	18.825	16.425	13.615	11.285	9.622	7.725	6.828	5.785
2009-07-21 21:30	18.948	19.232	19.255	19.265	19.185	19.355	19.275	19.255	19.355	19.285	19.115	19.055	18.825	16.725	13.448	11.452	9.345	7.595	6.765	5.785
2009-07-21 22:00	18.972	19.185	19.235	19.265	19.165	19.355	19.295	19.235	19.335	19.265	19.115	19.055	18.825	16.618	13.405	11.645	9.405	7.615	6.705	5.785
2009-07-21 22:30	19.072	19.185	19.235	19.265	19.165	19.355	19.275	19.235	19.295	19.265	19.135	19.055	18.825	16.595	13.218	11.795	9.408	7.495	6.765	NaN
2009-07-21 23:00	18.865	19.185	19.235	19.265	19.142	19.315	19.275	19.235	19.295	19.265	19.195	NaN	18.885	16.892	13.448	11.668	9.605	7.388	6.805	5.785
2009-07-21 23:30	18.865	19.185	19.195	19.225	19.165	19.315	19.275	19.195	19.295	19.265	19.175	NaN	18.865	16.748	13.532	11.535	9.605	7.385	6.805	5.785
2009-07-22 00:00	18.865	19.185	19.235	19.265	19.165	19.335	19.255	19.235	19.295	19.265	19.175	19.138	18.785	16.215	13.595	11.772	9.708	7.515	6.825	5.785
2009-07-22 00:30	18.848	19.185	19.235	19.245	19.142	19.315	19.275	19.215	19.295	19.265	19.175	19.115	18.698	16.158	13.632	11.775	9.665	7.595	6.825	5.785
2009-07-22 01:00	18.888	19.138	19.215	19.245	19.142	19.295	19.235	19.195	19.295	19.265	19.135	19.035	18.885	16.255	13.615	11.472	9.622	7.832	6.765	5.785
2009-07-22 01:30	18.885	19.162	19.175	19.205	19.095	19.295	19.215	19.175	19.275	19.245	19.135	19.055	18.845	16.342	13.615	11.388	9.345	7.942	6.745	5.785
2009-07-22 02:00	18.805	19.115	19.175	19.205	19.095	19.295	19.215	19.175	19.235	19.245	19.155	19.055	18.655	16.425	13.662	11.452	9.428	7.638	6.745	5.785
2009-07-22 02:30	19.075	19.115	19.175	19.205	19.095	19.275	19.215	19.175	19.235	19.205	19.135	19.015	18.698	16.848	13.855	11.368	9.582	7.408	6.725	5.785
2009-07-22 03:00	18.988	19.115	19.152	19.205	19.095	19.235	19.215	19.175	19.235	19.205	19.115	18.995	18.655	16.808	13.638	11.205	9.585	7.515	6.705	NaN
2009-07-22 03:30	18.825	19.055	19.128	19.145	19.035	19.235	19.195	19.128	19.215	19.182	19.115	19.055	18.718	17.018	NaN	11.015	9.772	7.662	6.665	5.785
2009-07-22 04:00	18.618	19.055	19.105	19.145	19.035	19.235	19.155	19.105	19.175	19.158	19.115	19.162	18.825	17.165	13.405	11.055	9.685	7.705	6.645	NaN
2009-07-22 04:30	18.742	19.055	19.105	19.145	19.035	19.175	19.155	19.105	19.175	19.135	19.068	19.115	18.825	16.812	13.678	11.138	9.625	7.765	6.645	5.785
2009-07-22 05:00	18.678	19.055	19.105	19.145	19.035	19.175	19.132	19.085	19.175	19.135	19.045	19.115	18.885	16.428	13.702	11.245	9.562	7.725	6.645	NaN
2009-07-22 05:30	19.182	19.035	19.105	19.145	19.035	19.175	19.155	19.085	19.175	19.135	19.045	19.095	18.885	15.842	13.512	11.245	9.585	7.658	6.645	5.785
2009-07-22 06:00	18.805	19.055	19.105	19.165	19.035	19.195	19.155	19.085	19.175	19.135	19.045	19.115	18.885	16.115	13.552	11.388	9.605	7.615	6.645	5.785
2009-07-22 06:30	18.822	19.015	19.085	19.145	19.035	19.175	19.155	19.085	19.195	19.135	19.045	19.095	18.845	16.155	13.198	11.495	9.665	7.635	6.645	5.808
2009-07-22 07:00	18.948	19.015	19.105	19.145	19.035	19.195	19.195	19.085	19.195	19.135	19.068	19.115	18.845	16.258	13.302	11.515	9.558	7.555	6.645	5.808
2009-07-22 07:30	19.015	19.055	19.148	19.225	19.118	19.215	19.235	19.105	19.255	19.158	19.092	19.115	18.698	16.385	13.405	11.515	9.345	7.475	6.705	5.808
2009-07-22 08:00	19.115	19.095	19.235	19.245	19.162	19.255	19.235	19.105	19.255	19.182	19.115	19.115	18.655	16.618	13.365	11.665	9.198	7.495	6.745	5.785
2009-07-22 08:30	19.158	19.138	19.215	19.245	19.205	19.275	19.275	19.105	19.275	19.182	19.115	19.115	18.695	16.725	13.702	11.795	9.305	7.555	6.785	5.832
2009-07-22 09:00	19.198	19.185	19.255	19.265	19.205	19.255	19.255	19.105	19.255	19.158	NaN	19.115	18.718	16.622	13.552	11.668	9.218	7.575	6.785	5.785
2009-07-22 09:30	19.175	19.185	19.235	19.265	19.225	19.295	19.235	19.128	19.255	19.205	19.115	19.115	18.805	16.622	13.552	11.755	9.558	7.658	6.785	5.808
2009-07-22 10:00	19.305	19.252	19.275	19.348	19.325	NaN	19.338	19.175	19.388	19.245	19.155	19.162	18.865	16.385	13.575	11.495	9.645	7.658	6.785	5.808
2009-07-22 10:30	19.512	19.378	19.358	19.368	19.305	19.335	19.358	19.195	19.335	19.225	19.195	19.185	18.825	16.645	13.748	11.578	9.602	7.705	6.785	5.832
2009-07-22 11:00	19.865	19.525	19.445	19.435	19.305	19.355	19.405	19.195	19.382	19.265	19.215	19.185	18.805	16.792	13.715	11.452	9.535	7.725	6.825	5.808
2009-07-22 11:30	20.262	19.648	19.485	19.455	19.325	19.378	19.425	19.235	19.408	19.265	19.215	19.162	18.595	16.788	13.748	11.495	9.685	7.745	6.848	5.808
2009-07-22 12:00	20.282	19.835	19.485	19.475	19.305	19.445	19.465	19.255	19.455	19.325	19.255	19.185	18.698	17.122	13.795	11.558	9.685	7.745	6.848	5.832
2009-07-22 12:30	21.022	20.002	19.565	19.555	19.368	19.525	19.575	19.315	19.495	19.372	19.322	19.185	18.765	16.915	13.702	11.558	9.408	7.812	6.848	5.808
2009-07-22 13:00	20.978	20.025	19.735	19.642	19.498	19.525	19.622	19.295	19.475	19.372	19.275	19.162	18.865	16.935	13.532	11.515	9.258	7.835	6.825	5.832
2009-07-22 13:30	20.385	20.148	19.795	19.618	19.415	19.425	19.378	19.255	19.335	19.265	19.175	19.185	18.925	16.852	13.302	11.538	9.218	7.812	6.825	5.808
2009-07-22 14:00	20.618	20.215	19.775	NaN	19.455	19.445	19.512	19.295	19.402	19.328	19.235	19.185	18.945	17.042	13.405	11.035	9.728	7.788	6.848	5.808
2009-07-22 14:30	20.472	20.255	19.735	19.642	19.392	19.465	19.468	19.338	19.408	19.328	19.235	19.185	18.905	16.785	13.345	11.368	9.602	7.962	6.765	5.808
2009-07-22 15:00	20.748	20.335	19.985	19.792	19.478	19.545	19.618	NaN	19.475	19.395	19.255	19.185	18.825	16.622	13.218	11.472	9.495	7.938	6.705	5.808
2009-07-22 15:30	20.428	20.315	19.755	19.622	19.368	19.485	19.508	19.315	19.382	19.348	19.235	19.185	18.925	16.745	13.302	11.515	9.542	7.898	6.685	5.808
2009-07-22 16:00	20.325	20.192	19.835	19.705	19.435	19.525	19.662	19.378	19.435	19.418	19.298	19.245	19.035	16.765	13.468	11.558	9.748	7.962	6.645	5.832
2009-07-22 16:30	20.325	20.128	20.172	19.835	19.545	19.545	19.702	19.402	19.475	19.462	19.318	19.245	19.035	16.685	13.448	11.178	9.788	7.855	6.535	5.855
2009-07-22 17:00	20.368	20.298	20.275	20.132	19.522	19.585	19.512	19.355	19.435	19.352	19.215	19.205	18.905	16.492	13.638	11.392	10.038	7.618	6.535	5.855
2009-07-22 17:30	20.598	20.545	20.378	19.985	19.415	19.505	19.425	19.295	19.335	19.265	19.175	19.205	18.945	16.912	13.385	11.198	9.812	7.535	NaN	5.832
2009-07-22 18:00	20.405	20.402	20.128	19.705	19.415	19.525	NaN	19.315	19.335	19.265	19.175	19.185	18.968	16.995	13.675	11.305	9.618	7.535	6.642	NaN
2009-07-22 18:30	20.072	20.192	20.045	19.598	19.415	19.545	NaN	19.378	19.408	19.328	19.195	19.245	18.885	16.938	13.655	10.868	9.298	7.725	6.598	5.855
2009-07-22 19:00	20.015	20.148	19.985	19.665	19.478	19.608	NaN	19.402	19.435	19.325	19.215	19.245	18.845	16.955	13.828	10.885	9.448	7.682	6.662	5.855
2009-07-22 19:30	20.012	20.125	20.108	19.835	19.652	19.652	NaN	19.402	19.455	19.395	19.235	19.225	18.805	16.508	13.305	11.162	9.748	7.682	6.705	5.855
2009-07-22 20:00	19.992	20.128	20.152	20.005	19.628	19.652	NaN	19.402	19.475	19.418	19.275	19.245	18.825	16.642	13.135	11.412	9.935	7.575	6.745	5.855
2009-07-22 20:30	19.765	20.045	20.085	19.985	19.542	19.565	NaN	19.378	19.495	19.395	19.215	19.225	18.762	16.812	13.512	11.432	9.832	7.555	6.578	NaN
2009-07-22 21:00	19.722	19.965	20.005	20.005	19.815	NaN	NaN	19.425	19.455	19.395	19.215	19.185	18.675	16.828	13.782	11.602	9.562	7.408	6.535	5.855
2009-07-22 21:30	19.785	19.965	19.985	19.985	19.628	19.545	19.465	19.378	19.382	19.265	19.155	19.162	18.742	16.682	13.748	11.625	9.662	7.475	6.618	5.855
2009-07-22 22:00	19.702	19.922	19.945	19.815	19.565	19.608	19.465	19.355	19.355	19.265	19.155	19.185	18.825	16.468	13.595	11.408	9.475	7.745	6.665	5.855
2009-07-22 22:30	19.615	19.815	19.878	19.792	19.455	19.605	19.465	19.355	19.382	19.325	19.215	19.185	18.805	16.788	13.468	11.455	9.558	7.982	6.785	NaN
2009-07-22 23:00	19.575	19.815	19.855	19.835	19.522	19.605	19.465	19.335	19.355	19.325	19.255	19.185	18.805	16.975	13.322	11.305	9.895	7.942	6.785	NaN
2009-07-22 23:30	19.535	19.795	19.815	19.835	19.715	19.585	19.465	19.355	19.435	19.395	19.255	19.185	18.885	16.832	13.262	11.578	10.122	7.792	6.825	NaN
2009-07-23 00:00	19.448	19.735	19.775	19.835	19.695	19.695	19.465	19.355	19.435	19.395	19.275	19.185	18.825	NaN	13.488	11.688	10.185	7.595	6.685	NaN
2009-07-23 00:30	19.325	19.672	19.715	19.745	19.628	19.735	19.488	19.355	19.435	19.372	19.215	19.185	18.845	NaN	13.595	11.922	10.018	7.598	6.622	NaN
2009-07-23 01:00	19.242	19.625	19.675	19.705	19.605	19.755	19.465	19.355	19.435	19.325	19.195	19.185	18.885	15.925	13.282	11.538	9.832	7.832	6.578	5.855
2009-07-23 01:30	19.155	19.625	19.675	19.705	19.605	19.735	19.465	19.335	19.355	19.325	19.195	19.245	18.945	16.238	13.768	11.495	9.135	7.725	6.535	NaN
2009-07-23 02:00	19.075	19.605	19.675	19.685	19.585	19.695	19.445	19.295	19.355	19.325	19.235	19.245	18.992	16.402	14.125	11.728	9.155	7.368	6.495	NaN
2009-07-23 02:30	19.035	19.565	19.605	19.645	19.545	19.672	19.425	19.275	19.355	19.325	19.235	19.245	18.925	16.318	14.188	11.178	9.518	7.368	6.515	5.855
2009-07-23 03:00	19.098	19.545	19.585	19.622	19.498	NaN	19.405	19.295	19.355	19.325	19.235	19.245	18.738	16.828	13.898	11.265	9.812	7.475	6.555	5.855
2009-07-23 03:30	18.905	19.505	19.565	19.575	19.475	19.585	19.405	19.315	19.382	19.325	19.235	19.245	18.655	16.995	13.592	11.262	9.768	7.662	6.705	NaN
2009-07-23 04:00	18.905	19.485	19.525	19.535	19.455	19.605	19.425	19.295	19.355	19.325	19.215	19.182	18.552	16.855	13.445	11.285	9.708	7.765	6.825	NaN
2009-07-23 04:30	18.905	19.445	19.485	19.515	19.415	19.605	19.465	19.295	19.355	19.325	19.195	19.162	18.532	16.875	13.488	11.432	9.708	7.682	6.825	NaN
2009-07-23 05:00	19.138	19.445	19.485	19.515	19.415	19.565	19.512	19.355	19.355	19.305	19.215	19.185	18.762	16.935	13.868	11.472	9.585	7.638	6.805	5.855
2009-07-23 05:30	19.365	19.445	19.485	19.495	19.415	19.545	19.535	19.315	19.355	19.325	19.175	19.162	18.698	16.995	13.828	11.602	9.495	7.658	6.765	NaN
2009-07-23 06:00	19.345	19.465	19.505	19.515	19.415	19.545	19.535	19.315	19.435	19.325	19.175	19.162	18.782	16.788	13.595	11.855	9.538	7.765	6.825	5.855
2009-07-23 06:30	19.095	19.445	19.545	19.575	19.475	19.545	19.575	19.295	19.455	19.325	19.235	19.205	18.825	16.595	13.722	11.898	9.475	7.768	6.892	5.855
2009-07-23 07:00	19.242	19.445	19.628	19.645	19.565	19.565	19.595	19.335	19.515	19.348	19.235	19.225	18.885	16.342	13.855	11.712	9.538	7.942	6.915	5.855
2009-07-23 07:30	19.408	19.485	19.675	19.705	19.605	19.605	19.642	19.355	19.555	19.395	19.275	19.245	18.865	16.158	13.835	11.495	9.385	7.985	6.872	NaN
2009-07-23 08:00	19.555	19.545	19.672	19.725	19.695	19.605	19.705	19.355	19.595	19.395	19.295	19.245	18.925	16.728	13.895	NaN	9.495	7.918	6.892	NaN
2009-07-23 08:30	19.678	19.585	19.605	19.812	19.795	19.652	19.665	19.355	19.615	19.395	19.295	19.225	18.945	16.665	13.835	11.688	9.518	7.768	6.915	5.855
2009-07-23 09:00	20.075	19.605	19.605	NaN	19.795	19.652	19.642	19.355	19.685	19.418	19.342	19.285	19.015	16.665	13.722	11.775	9.665	7.745	6.872	5.855
2009-07-23 09:30	20.725	19.715	19.695	19.745	19.795	19.675	19.685	19.355	19.705	19.465	19.385	19.345	19.015	16.768	13.782	11.368	9.745	7.942	6.915	5.855
2009-07-23 10:00	21.022	19.755	19.695	19.665	19.632	19.652	19.595	19.378	19.618	19.418	19.342	19.325	19.075	16.832	13.675	11.515	9.958	7.918	6.705	5.855
2009-07-23 10:30	21.292	19.715	19.735	19.765	19.605	19.652	19.595	19.425	19.685	19.465	19.385	19.365	19.115	16.362	13.428	11.368	10.105	7.662	6.825	5.855
2009-07-23 11:00	21.292	19.878	19.795	19.788	19.605	19.652	19.595	19.425	19.615	19.465	19.405	19.365	19.135	16.235	13.445	11.432	10.065	7.898	6.765	5.855
2009-07-23 11:30	21.478	19.945	19.855	19.835	19.735	19.735	19.705	NaN	19.662	19.525	19.465	19.412	NaN	16.595	13.488	11.428	9.998	7.725	6.745	5.855
2009-07-23 12:00	NaN	19.965	19.925	19.945	19.815	19.835	19.825	19.545	19.725	19.605	19.545	19.435	18.742	16.685	13.958	11.345	9.875	7.635	6.765	5.855
2009-07-23 12:30	21.648	20.108	19.985	19.925	19.695	19.735	19.725	19.525	NaN	19.565	19.485	19.345	18.845	16.852	13.808	11.515	9.855	7.615	6.765	5.855
2009-07-23 13:00	21.962	20.838	20.108	20.025	19.795	19.835	19.892	19.605	19.825	19.712	19.612	19.345	18.945	17.018	13.938	11.428	9.725	7.725	6.705	5.855
2009-07-23 13:30	21.918	21.158	20.235	20.132	19.815	19.815	19.825	19.585	19.745	19.648	19.525	19.412	19.015	17.102	14.022	11.265	9.645	7.765	6.705	5.855
2009-07-23 14:00	21.795	21.368	20.235	20.358	19.878	19.835	19.935	19.628	19.785	19.715	19.615	19.435	18.972	17.058	13.615	11.325	9.875	7.808	6.705	5.855
2009-07-23 14:30	21.795	21.535	20.295	20.358	19.925	19.878	19.955	19.675	19.805	19.735	19.615	19.435	18.805	16.662	13.828	11.365	10.042	7.765	6.685	5.855
2009-07-23 15:00	21.875	21.388	20.215	20.342	19.922	19.902	19.975	19.692	19.805	19.755	19.612	19.412	18.845	16.405	13.702	11.345	9.955	7.855	6.685	5.855
2009-07-23 15:30	21.895	21.745	20.315	20.315	19.965	19.945	19.995	19.715	19.825	19.775	19.615	19.435	19.075	16.618	13.595	11.365	10.018	7.918	6.705	NaN
2009-07-23 16:00	21.815	21.765	NaN	20.155	19.965	19.985	19.935	19.652	19.765	19.735	19.615	19.435	18.968	16.935	13.512	11.348	9.875	7.922	6.645	5.855
2009-07-23 16:30	21.752	21.638	NaN	20.108	19.985	20.045	19.995	19.715	19.745	19.735	19.612	19.412	18.925	17.142	13.552	11.645	9.668	NaN	6.705	5.855
2009-07-23 17:00	21.565	21.495	20.255	20.085	19.965	20.045	20.015	19.695	19.745	19.715	19.545	19.345	18.885	17.475	13.468	11.495	9.585	7.682	6.685	5.855
2009-07-23 17:30	21.482	21.408	20.255	20.155	19.965	19.965	19.868	19.652	19.685	19.645	19.485	19.325	18.885	17.145	13.572	11.535	9.725	7.748	6.665	5.855
2009-07-23 18:00	21.505	21.385	20.255	20.155	19.925	19.945	19.845	19.652	19.685	19.605	19.485	19.365	18.905	16.725	13.722	11.512	9.705	7.702	6.705	5.855
2009-07-23 18:30	21.502	21.432	20.335	20.235	19.945	20.005	19.868	NaN	19.705	19.625	19.485	19.365	18.945	16.488	13.662	11.575	9.788	7.658	6.705	5.855
2009-07-23 19:00	21.545	21.305	20.652	20.505	19.985	20.025	19.805	19.605	19.638	19.585	19.425	19.325	18.945	16.425	13.958	11.542	9.975	7.722	6.725	5.855
2009-07-23 19:30	NaN	21.345	20.928	20.338	19.945	19.985	19.785	19.605	19.662	19.585	19.425	19.365	18.945	16.298	13.742	11.582	9.978	7.852	6.745	NaN
2009-07-23 20:00	21.065	21.138	21.015	20.235	19.902	19.965	19.725	19.628	19.685	19.585	19.425	19.345	18.865	16.768	13.815	11.622	10.105	7.768	6.705	5.855
2009-07-23 20:30	21.125	21.305	21.015	20.045	19.855	19.945	19.725	19.605	19.685	19.585	19.425	19.388	18.805	16.788	13.895	11.712	9.788	7.705	6.645	5.855
2009-07-23 21:00	21.125	21.325	21.032	20.025	19.855	19.925	19.725	19.605	19.685	19.565	19.425	19.365	18.825	16.895	14.062	11.668	9.872	7.575	6.598	5.855
2009-07-23 21:30	21.045	21.285	20.692	20.025	19.835	19.878	19.725	19.585	19.638	19.545	19.385	19.365	18.845	16.808	13.742	11.838	10.145	7.682	6.575	5.855
2009-07-23 22:00	20.918	21.202	20.842	20.025	19.795	19.878	19.725	19.605	19.662	19.585	19.365	19.345	18.885	16.995	13.642	11.858	9.852	7.682	6.685	5.855
2009-07-23 22:30	20.775	20.988	20.775	20.065	19.815	19.878	19.725	19.605	19.662	19.565	19.365	19.325	18.925	17.125	13.655	11.835	9.665	7.575	6.725	5.855
2009-07-23 23:00	20.732	20.815	20.735	20.025	19.815	19.855	19.705	19.605	19.638	19.525	19.365	19.325	18.905	16.998	13.642	11.982	9.218	7.722	6.725	5.855
2009-07-23 23:30	20.558	20.695	20.675	20.108	19.855	19.815	19.725	19.605	19.615	19.525	19.342	19.325	18.945	16.705	13.855	12.085	9.115	7.835	6.685	5.855
2009-07-24 00:00	NaN	20.625	20.652	20.132	19.878	19.855	19.725	19.565	19.615	19.525	19.385	19.325	18.945	16.705	13.595	11.918	9.302	7.765	6.665	5.855
2009-07-24 00:30	20.425	20.565	20.585	20.132	19.878	19.855	19.705	19.545	19.615	19.525	19.385	19.365	19.035	16.875	13.555	11.708	9.518	7.812	6.685	5.855
2009-07-24 01:00	20.405	20.505	20.545	20.175	19.815	19.815	19.618	19.545	19.595	19.525	19.365	19.365	19.055	16.855	13.655	11.515	9.705	7.895	6.685	5.855
2009-07-24 01:30	20.282	20.465	20.485	20.175	19.775	19.755	19.618	19.545	19.555	19.525	19.425	19.388	19.075	16.955	13.635	11.285	9.768	7.855	6.765	5.855
2009-07-24 02:00	20.138	20.355	20.402	20.235	19.735	19.755	19.618	19.485	19.595	19.525	19.425	19.435	19.035	16.662	13.795	11.408	9.705	7.895	6.765	5.855
2009-07-24 02:30	NaN	20.315	20.355	20.315	19.675	19.775	19.642	19.545	19.615	19.565	19.445	19.365	19.055	16.662	13.702	11.408	9.792	7.942	6.895	5.855
2009-07-24 03:00	20.155	20.255	20.295	20.235	19.675	19.755	19.618	19.545	19.615	19.585	19.425	19.388	19.075	16.685	13.702	11.408	9.895	7.898	6.915	5.855
2009-07-24 03:30	20.115	20.192	20.235	20.155	19.675	19.735	19.665	19.585	19.638	19.585	19.445	19.365	19.055	16.728	NaN	11.408	10.022	7.875	6.895	5.855
2009-07-24 04:00	20.015	20.125	20.152	20.155	19.838	19.755	19.665	19.605	19.662	19.585	19.485	19.435	19.055	16.935	13.385	11.515	9.685	7.765	6.935	5.855
2009-07-24 04:30	19.885	20.065	20.105	20.132	19.835	19.735	19.665	19.605	19.705	19.585	19.485	19.388	18.885	16.812	13.655	11.368	9.875	7.725	6.935	5.855
2009-07-24 05:00	19.885	20.025	20.065	20.085	19.835	19.795	19.705	19.605	19.685	19.585	19.465	19.365	18.885	16.895	13.835	11.325	9.935	7.658	6.895	5.855
2009-07-24 05:30	19.785	19.985	20.025	20.025	19.715	19.775	19.685	19.605	19.685	19.605	19.465	19.365	18.945	16.975	13.828	11.182	9.875	7.835	6.868	5.855
2009-07-24 06:00	NaN	19.945	19.985	NaN	19.715	19.795	19.705	19.605	19.685	19.625	19.425	19.388	18.945	17.015	14.018	11.075	9.935	7.942	6.935	5.855
2009-07-24 06:30	19.785	19.945	19.985	NaN	19.795	19.795	19.745	19.652	19.685	19.625	19.405	19.412	18.945	16.828	13.918	11.158	9.935	7.875	6.872	5.855
2009-07-24 07:00	19.925	19.945	19.985	20.025	19.815	19.795	19.745	19.652	19.685	19.605	19.385	19.435	18.945	16.302	13.682	11.388	9.935	7.575	6.745	5.855
2009-07-24 07:30	19.925	19.965	NaN	NaN	19.858	19.835	19.805	19.675	19.745	19.625	19.405	19.435	18.885	16.555	13.345	11.752	9.788	7.515	6.765	5.855
2009-07-24 08:00	19.925	19.922	19.985	20.025	19.835	19.835	19.785	19.675	19.765	19.625	19.425	19.435	NaN	16.448	13.698	11.712	9.855	7.515	6.825	5.855
2009-07-24 08:30	19.905	19.875	19.985	NaN	NaN	19.922	19.892	19.715	19.892	19.668	19.465	19.435	NaN	16.662	13.558	11.688	9.852	7.515	6.765	5.855
2009-07-24 09:00	19.925	19.945	19.985	20.025	19.945	20.005	19.825	19.715	19.865	19.668	19.485	19.435	18.925	16.468	13.552	11.755	9.748	7.702	6.745	5.855
2009-07-24 09:30	19.925	19.875	NaN	NaN	19.925	19.985	19.785	19.695	19.805	19.605	19.465	19.412	18.992	16.302	13.508	11.815	9.705	7.942	6.765	5.855
2009-07-24 10:00	19.925	19.875	NaN	NaN	19.925	20.025	19.935	19.672	19.725	19.565	19.465	19.435	19.035	16.235	13.555	11.815	9.728	7.922	6.705	5.855
2009-07-24 10:30	19.972	19.945	19.985	NaN	19.925	20.025	19.955	19.628	19.685	19.585	19.445	19.435	18.865	16.575	13.615	11.728	9.725	7.658	6.725	5.855
2009-07-24 11:00	19.995	19.945	19.985	20.025	19.925	20.045	19.888	19.545	19.662	19.585	19.485	19.368	18.925	16.958	13.662	11.455	9.975	7.682	6.745	5.855
2009-07-24 11:30	20.015	19.945	19.985	20.025	19.925	20.065	19.845	19.545	19.685	19.585	19.465	19.305	18.992	16.978	14.082	11.265	9.935	7.702	6.705	5.855
2009-07-24 12:00	20.015	19.965	20.005	20.025	19.925	20.085	19.765	19.545	19.662	19.585	19.465	19.285	19.035	16.998	14.352	11.222	9.768	7.835	6.785	5.855
2009-07-24 12:30	19.995	19.945	19.985	20.025	19.925	20.085	19.868	19.628	19.685	19.585	19.425	19.345	19.035	16.848	13.895	11.582	9.625	7.875	6.785	5.855
2009-07-24 13:00	20.095	19.965	20.045	20.088	19.965	20.128	20.055	19.715	19.765	19.645	19.525	19.412	19.035	16.935	13.635	11.622	9.855	7.678	6.725	5.855
2009-07-24 13:30	20.155	20.045	20.105	20.155	20.045	20.195	20.165	19.945	19.912	19.715	19.592	19.455	18.945	17.082	13.618	11.538	10.105	7.702	6.725	5.855
2009-07-24 14:00	20.175	20.085	20.175	20.215	20.045	20.195	20.162	19.902	19.912	19.668	19.505	19.435	18.885	16.978	13.445	11.582	10.165	7.618	6.665	5.855
2009-07-24 14:30	20.198	20.125	20.195	20.235	20.105	20.255	20.185	19.985	19.912	19.668	19.548	19.412	19.012	17.268	13.768	11.575	10.312	7.575	6.602	5.855
2009-07-24 15:00	20.385	20.255	20.402	20.362	20.152	20.255	20.265	20.045	19.935	19.692	19.592	19.452	19.075	16.445	13.722	11.858	10.375	7.575	6.515	5.855
2009-07-24 15:30	20.385	20.275	20.378	20.425	20.195	20.295	20.305	19.962	19.825	19.735	19.635	19.455	19.135	NaN	13.852	11.728	10.105	7.812	6.555	5.855
2009-07-24 16:00	20.425	20.335	20.425	20.425	20.235	20.275	20.325	19.982	19.865	19.795	19.655	19.495	19.075	17.018	14.395	11.812	9.345	7.788	6.618	5.855
2009-07-24 16:30	20.448	20.355	20.425	20.445	20.295	20.335	20.262	19.815	19.805	19.735	19.545	19.495	19.012	17.355	14.542	11.558	8.905	7.942	6.765	5.855
2009-07-24 17:00	20.405	20.375	20.425	20.405	20.255	20.355	20.035	19.795	19.745	19.645	19.545	19.455	18.945	17.335	14.268	NaN	9.028	7.835	6.892	5.855
2009-07-24 17:30	20.385	20.335	20.402	20.405	20.255	NaN	19.935	19.815	19.785	19.712	19.592	19.495	19.032	17.672	13.958	11.582	9.282	7.702	6.935	5.855
2009-07-24 18:00	20.345	20.315	20.355	20.405	20.295	20.378	20.245	19.922	19.912	19.815	19.675	19.535	19.095	17.822	13.855	11.182	9.302	7.702	6.748	5.855
2009-07-24 18:30	20.305	20.315	20.355	20.405	20.295	20.315	20.142	19.925	19.935	19.755	19.615	19.475	19.242	17.382	13.935	11.392	9.665	8.108	6.872	5.855
2009-07-24 19:00	20.325	20.255	20.355	20.358	20.235	20.355	20.142	19.965	19.955	19.755	19.568	19.535	19.345	16.408	13.915	11.118	9.705	8.295	6.952	5.855
2009-07-24 19:30	20.265	20.235	20.295	20.335	20.195	20.355	20.245	20.085	20.015	19.815	19.615	19.555	19.445	16.258	13.868	11.222	9.955	8.045	6.805	5.855
2009-07-24 20:00	20.155	20.255	20.295	20.335	20.215	20.355	20.285	20.152	20.138	19.855	19.695	19.615	19.448	15.822	13.722	11.918	10.018	8.005	6.825	5.855
2009-07-24 20:30	20.175	20.195	20.255	20.295	20.175	20.335	20.265	20.152	20.185	19.965	19.775	19.685	19.222	16.052	13.982	11.898	10.038	7.682	6.935	5.855
2009-07-24 21:00	20.115	20.195	20.235	20.255	20.175	20.335	20.285	20.175	20.225	20.065	19.795	19.745	18.762	16.195	14.125	11.515	9.855	7.595	6.935	5.855
2009-07-24 21:30	19.995	20.148	20.235	20.255	20.152	20.295	20.225	20.175	20.225	20.025	19.755	19.682	18.638	16.535	13.598	11.838	9.535	7.788	7.185	5.855
2009-07-24 22:00	19.905	20.125	20.175	20.215	20.105	20.295	20.225	20.175	20.225	19.942	19.715	19.595	18.972	17.145	13.428	12.105	9.582	7.745	7.075	5.855
2009-07-24 22:30	20.055	20.125	20.175	20.215	20.105	20.295	20.205	20.105	20.205	19.962	19.735	19.515	19.075	17.018	13.198	12.025	9.852	7.875	7.035	5.855
2009-07-24 23:00	20.012	20.105	20.152	20.175	20.085	20.235	20.165	20.105	20.185	19.985	19.695	19.388	19.035	17.185	13.052	11.775	9.708	7.832	7.055	5.855
2009-07-24 23:30	19.865	20.065	20.105	20.155	20.045	20.215	20.165	20.085	20.138	19.965	19.735	19.412	19.015	17.478	13.468	12.045	9.578	7.555	6.912	5.855
2009-07-25 00:00	19.825	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.138	20.085	19.735	19.388	19.015	17.738	13.448	11.455	9.832	7.515	6.872	5.855
2009-07-25 00:30	19.805	20.005	20.045	20.085	19.985	20.152	20.095	20.045	20.115	20.085	19.715	19.388	18.945	17.085	13.488	11.665	10.022	7.305	6.825	5.855
2009-07-25 01:00	19.785	20.005	20.045	20.085	19.985	20.152	20.095	20.045	20.115	19.982	19.655	19.412	18.905	16.595	13.958	11.732	9.728	7.408	6.825	5.855
2009-07-25 01:30	19.805	20.005	20.045	20.065	19.985	20.175	20.095	20.045	20.115	19.918	19.655	19.475	19.012	16.555	14.208	11.648	9.772	NaN	6.848	5.855
2009-07-25 02:00	19.765	19.965	20.005	20.065	19.965	20.105	20.075	19.985	20.095	19.898	19.655	19.432	19.035	16.155	14.125	11.035	9.935	7.515	6.872	5.855
2009-07-25 02:30	19.722	19.945	20.005	20.025	19.925	20.105	20.055	19.985	20.055	19.855	19.635	19.455	18.865	16.135	14.272	11.055	9.895	7.555	6.745	5.855
2009-07-25 03:00	19.698	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.055	19.895	19.675	19.475	18.972	16.465	14.225	11.245	10.082	7.388	NaN	5.855
2009-07-25 03:30	19.722	19.922	19.965	20.005	19.902	20.065	20.035	19.945	20.015	19.875	19.735	19.495	18.992	16.595	13.975	11.345	9.788	7.408	6.848	5.855
2009-07-25 04:00	19.698	19.898	19.945	19.985	19.878	20.045	19.995	19.925	19.995	19.895	19.715	19.495	18.968	16.812	14.082	11.325	9.835	7.432	6.825	5.855
2009-07-25 04:30	19.698	19.875	19.925	19.965	19.855	20.025	19.975	19.925	19.995	19.965	19.735	19.455	18.968	17.062	13.895	11.305	9.975	7.495	6.825	5.855
2009-07-25 05:00	19.745	19.875	19.925	19.945	19.855	20.025	19.975	19.925	19.995	19.965	19.818	19.495	18.595	17.102	13.912	11.285	9.812	7.575	6.825	5.855
2009-07-25 05:30	19.655	19.875	19.878	19.945	19.855	19.985	19.975	19.925	19.995	19.965	19.735	19.455	18.865	16.935	13.488	12.085	9.768	7.575	6.765	5.855
2009-07-25 06:00	19.698	NaN	19.902	19.945	19.835	NaN	19.975	NaN	19.995	19.942	19.695	19.412	19.032	16.892	13.572	11.878	9.602	7.638	6.765	5.855
2009-07-25 06:30	19.655	19.815	19.855	19.925	19.835	19.985	19.975	19.855	19.995	19.942	19.675	19.285	19.135	16.745	13.938	12.065	9.425	7.658	6.828	5.855
2009-07-25 07:00	19.698	19.815	19.855	19.925	19.815	19.985	19.935	19.855	19.995	19.942	19.675	19.285	19.135	16.872	14.208	11.858	9.365	7.725	6.785	5.855
2009-07-25 07:30	19.675	19.815	19.855	19.905	19.795	19.985	19.915	19.855	NaN	19.918	19.735	19.412	19.075	17.082	14.415	11.622	9.262	7.765	6.892	5.855
2009-07-25 08:00	19.698	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.995	19.942	19.695	19.535	18.992	17.268	14.272	11.538	8.945	7.832	6.915	5.855
2009-07-25 08:30	19.745	19.815	19.855	19.965	19.835	19.985	19.975	19.855	19.995	19.965	19.655	19.662	18.658	17.395	14.188	11.515	9.112	7.788	6.848	5.855
2009-07-25 09:00	19.745	19.815	19.878	19.925	19.815	19.985	19.935	19.855	19.995	19.965	19.778	19.745	18.468	17.038	14.228	11.368	9.518	7.812	6.848	5.855
2009-07-25 09:30	19.765	19.815	19.902	19.965	19.855	19.985	19.975	19.855	19.995	19.965	19.865	19.765	18.428	16.765	14.228	11.365	9.625	8.088	6.848	5.855
2009-07-25 10:00	NaN	NaN	19.855	19.925	19.795	NaN	19.915	19.855	NaN	19.918	19.842	19.642	18.572	16.662	13.918	11.265	9.772	8.108	6.828	5.855
2009-07-25 10:30	19.742	19.815	19.925	19.965	19.815	NaN	19.955	19.855	NaN	19.942	19.842	19.558	18.825	16.622	14.248	11.265	9.852	8.255	6.825	5.855
2009-07-25 11:00	19.785	19.815	19.925	19.965	19.835	NaN	19.955	19.855	19.995	19.942	19.842	19.368	18.885	16.508	14.375	11.345	9.835	8.128	6.825	5.855
2009-07-25 11:30	19.845	NaN	19.925	19.985	19.878	19.985	19.975	19.855	NaN	19.942	19.775	19.412	19.012	16.685	13.935	11.325	9.538	7.895	6.765	5.855
2009-07-25 12:00	19.845	19.835	19.925	19.965	19.855	19.985	19.955	19.855	19.995	19.918	19.675	19.455	19.095	16.685	13.875	11.178	9.645	7.705	6.805	5.855
2009-07-25 12:30	19.928	19.855	19.945	20.005	19.878	20.025	20.035	NaN	NaN	19.962	19.735	19.535	19.195	16.788	13.978	11.345	9.915	7.595	6.825	5.855
2009-07-25 13:00	19.928	19.875	19.945	19.965	19.855	20.005	19.995	19.878	20.035	19.965	19.735	19.495	19.195	16.892	13.938	11.385	10.125	7.575	6.805	5.855
2009-07-25 13:30	20.015	19.898	19.985	20.025	19.902	20.085	20.035	19.925	20.075	20.005	19.865	19.555	19.155	16.832	13.875	11.408	10.105	7.595	6.642	5.855
2009-07-25 14:00	20.015	19.945	20.005	20.045	19.902	20.065	19.995	19.945	20.015	19.965	19.775	19.555	19.218	17.205	14.105	11.598	9.875	7.705	6.685	5.855
2009-07-25 14:30	20.055	19.985	20.085	20.065	19.965	20.152	20.075	19.965	20.055	20.005	19.822	19.575	19.242	17.102	13.788	11.622	9.915	7.725	6.765	5.855
2009-07-25 15:00	20.055	20.005	20.045	20.085	19.985	20.105	20.075	19.985	20.055	20.005	19.882	19.555	19.285	16.958	13.695	11.622	9.875	7.725	6.765	5.855
2009-07-25 15:30	20.055	20.005	20.065	20.085	19.985	20.175	20.095	20.025	20.095	20.045	19.945	19.638	19.325	16.538	13.722	11.622	9.748	7.788	6.705	5.855
2009-07-25 16:00	20.055	20.005	20.105	20.085	19.985	20.175	20.142	20.045	20.115	20.065	19.945	19.685	19.385	16.535	13.895	11.645	9.852	7.515	6.705	5.855
2009-07-25 16:30	20.035	20.005	20.065	20.085	19.985	20.175	20.118	20.045	20.138	20.085	19.945	19.765	19.362	16.642	14.105	11.558	10.062	7.492	6.745	5.855
2009-07-25 17:00	20.055	20.005	20.085	20.108	19.985	20.175	20.142	20.045	20.115	20.085	19.965	19.865	19.325	16.748	14.312	11.158	10.022	7.832	6.785	NaN
2009-07-25 17:30	20.035	20.005	20.085	20.085	19.985	20.175	20.118	20.045	20.115	20.085	19.945	19.845	19.365	17.122	14.478	10.995	9.895	7.765	6.825	5.855
2009-07-25 18:00	20.015	19.985	20.045	20.085	19.985	20.175	20.095	20.045	20.115	20.085	19.985	19.868	19.095	17.265	13.832	10.972	9.875	7.748	6.785	5.855
2009-07-25 18:30	19.995	19.985	20.045	20.085	19.985	20.128	20.095	20.025	20.115	20.085	19.985	19.975	18.988	17.435	13.915	11.412	9.955	7.595	6.705	5.855
2009-07-25 19:00	19.995	19.985	20.025	20.065	19.985	20.128	20.095	20.045	20.115	20.085	19.965	19.868	18.888	17.268	13.835	11.622	10.042	7.658	6.725	NaN
2009-07-25 19:30	19.952	19.945	20.005	20.045	19.925	20.105	20.095	20.025	20.095	20.085	19.965	19.825	19.135	16.915	13.575	11.715	10.292	7.855	6.805	5.855
2009-07-25 20:00	19.785	19.965	19.985	20.025	19.925	20.105	20.095	19.985	20.115	20.085	19.965	19.745	19.115	16.812	13.345	11.622	10.395	7.942	6.895	NaN
2009-07-25 20:30	19.745	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.115	20.085	19.985	19.745	19.035	16.998	13.658	11.622	10.312	7.898	6.935	5.855
2009-07-25 21:00	19.698	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.095	20.065	19.965	19.662	18.905	17.165	14.022	11.775	9.958	7.942	6.848	5.855
2009-07-25 21:30	19.722	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.055	20.025	19.945	19.658	18.992	16.875	14.082	11.855	9.748	7.875	6.825	5.855
2009-07-25 22:00	19.675	19.922	19.965	20.005	19.878	20.045	20.035	19.965	20.055	20.025	19.925	19.785	19.075	16.555	13.978	12.065	9.792	7.832	6.825	5.855
2009-07-25 22:30	19.635	19.898	19.985	19.985	19.855	20.045	20.015	19.925	20.055	20.025	19.925	19.722	18.848	16.302	13.895	12.065	9.768	7.788	6.825	5.855
2009-07-25 23:00	19.655	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.055	20.025	19.925	19.785	18.928	16.682	14.002	11.875	9.812	7.792	6.785	NaN
2009-07-25 23:30	19.722	19.875	19.925	19.965	19.855	20.025	19.975	19.925	20.035	20.005	19.885	19.702	18.845	16.998	14.208	11.732	10.018	7.765	6.765	5.855
2009-07-26 00:00	19.742	19.855	19.925	19.965	19.855	20.025	19.975	19.925	19.995	19.965	19.905	19.785	18.905	17.105	14.185	11.622	9.745	7.705	6.805	5.855
2009-07-26 00:30	19.655	19.855	19.925	19.905	19.835	19.985	19.935	19.878	19.995	19.965	19.865	19.785	18.925	17.125	13.895	11.622	9.582	7.682	6.805	5.855
2009-07-26 01:00	19.635	19.815	19.878	19.925	19.795	19.985	19.915	19.855	19.995	19.965	19.865	19.805	19.012	17.102	13.872	11.598	9.472	7.615	6.785	5.875
2009-07-26 01:30	19.785	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.935	19.918	19.842	19.765	19.055	17.268	13.852	11.602	9.428	7.662	6.785	5.855
2009-07-26 02:00	19.805	19.775	19.835	19.905	19.795	19.965	19.915	19.855	19.935	19.918	19.818	19.845	18.738	17.038	13.198	11.688	9.605	7.918	6.805	5.875
2009-07-26 02:30	19.765	19.755	19.815	19.835	19.755	19.925	19.892	19.815	19.935	19.895	19.795	19.865	18.782	17.205	13.492	12.005	9.625	7.918	6.825	5.855
2009-07-26 03:00	19.745	19.715	19.775	19.835	19.715	19.902	19.825	19.755	19.888	19.835	19.755	19.865	19.015	17.185	13.325	11.798	9.605	7.965	6.895	5.855
2009-07-26 03:30	19.698	19.695	19.755	19.765	19.675	19.855	19.785	19.735	19.825	19.835	19.715	19.805	19.075	17.372	13.385	11.982	9.728	7.895	6.915	5.915
2009-07-26 04:00	19.675	19.672	19.735	19.745	19.675	19.795	19.785	19.735	19.805	19.775	19.675	19.765	18.992	17.478	13.662	12.005	9.792	7.855	6.955	5.875
2009-07-26 04:30	19.675	19.648	19.695	19.725	19.628	19.795	19.745	19.695	19.805	19.775	19.675	19.765	18.908	17.712	13.978	11.535	9.835	7.812	7.015	5.895
2009-07-26 05:00	19.615	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.785	19.775	19.675	19.745	19.158	17.588	13.975	11.265	9.935	7.658	6.912	5.895
2009-07-26 05:30	19.615	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.785	19.775	19.675	19.745	19.175	17.502	14.252	11.225	9.895	7.765	6.825	5.895
2009-07-26 06:00	19.615	19.625	19.695	19.705	19.605	19.755	19.725	19.675	19.765	19.715	19.655	19.745	19.238	17.065	14.272	11.305	9.998	7.768	6.872	5.895
2009-07-26 06:30	19.655	19.625	19.695	19.705	19.652	19.795	19.725	19.675	19.785	19.715	19.615	19.745	19.175	16.938	14.082	11.225	10.042	7.875	6.852	5.915
2009-07-26 07:00	19.655	19.625	19.695	19.725	19.652	19.775	19.725	19.675	19.785	19.735	19.655	19.745	19.238	17.268	14.062	11.265	10.105	7.832	6.685	5.875
2009-07-26 07:30	19.675	19.648	19.735	19.765	19.675	19.815	19.745	19.695	19.805	19.775	19.675	19.745	19.282	17.015	14.085	11.408	9.915	7.745	6.705	5.895
2009-07-26 08:00	19.698	19.672	19.735	19.788	19.735	19.835	19.785	19.715	19.848	19.795	19.695	19.765	19.135	16.365	13.875	11.558	9.958	7.875	6.745	5.915
2009-07-26 08:30	19.765	19.715	19.795	19.858	19.795	19.855	19.845	19.735	19.912	19.815	19.735	19.805	19.115	16.405	13.595	11.668	9.725	7.875	6.805	5.855
2009-07-26 09:00	19.845	19.795	19.855	19.905	19.835	19.925	19.845	19.795	19.912	19.835	19.735	19.805	19.035	16.532	13.662	11.732	9.935	7.705	6.828	5.895
2009-07-26 09:30	19.885	19.835	19.878	19.925	19.835	19.965	19.892	19.795	19.952	19.855	19.775	19.825	19.055	16.748	13.655	11.895	NaN	7.792	6.955	5.875
2009-07-26 10:00	19.992	19.922	19.965	19.965	19.902	20.025	19.935	19.855	19.995	19.895	19.818	19.825	19.155	16.935	13.788	11.918	9.728	7.765	6.872	5.875
2009-07-26 10:30	19.995	19.945	20.025	20.025	19.925	20.045	19.975	19.902	20.035	19.965	19.842	19.825	19.305	16.995	13.875	12.005	9.728	7.918	6.745	5.875
2009-07-26 11:00	20.055	20.005	20.045	20.085	19.985	20.105	20.035	19.925	20.015	19.965	19.865	19.805	19.365	17.082	13.682	12.105	9.685	7.918	6.785	5.895
2009-07-26 11:30	NaN	20.025	20.085	20.085	20.005	20.152	20.075	19.965	20.055	20.005	19.885	19.805	19.425	17.245	13.555	12.065	9.645	7.788	6.805	5.895
2009-07-26 12:00	20.285	20.085	20.108	20.155	20.045	20.195	20.118	20.025	20.115	20.065	19.965	19.865	19.515	17.205	13.675	11.688	9.705	7.578	6.705	5.915
2009-07-26 12:30	20.285	20.105	20.175	20.215	20.065	20.235	20.165	20.065	20.138	20.085	19.985	19.865	19.348	17.058	13.612	11.518	10.038	7.535	6.622	NaN
2009-07-26 13:00	20.365	20.148	20.215	20.235	20.152	20.295	20.245	20.128	20.225	20.168	20.048	19.935	19.115	17.292	13.592	11.558	10.205	7.515	6.515	NaN
2009-07-26 13:30	20.325	20.195	20.275	20.315	20.175	20.335	20.265	20.175	20.245	20.148	19.985	19.935	19.072	17.435	13.682	11.242	10.145	7.875	6.578	5.915
2009-07-26 14:00	20.325	20.215	20.295	20.335	20.235	20.355	20.265	20.152	20.205	20.045	19.905	19.935	19.345	17.288	13.795	11.538	9.998	7.895	6.578	NaN
2009-07-26 14:30	20.365	20.255	20.335	20.358	20.215	20.355	20.285	20.175	20.185	20.025	19.925	19.955	19.425	17.062	14.022	11.645	9.935	7.918	6.765	NaN
2009-07-26 15:00	20.325	20.255	20.335	20.335	20.235	20.355	20.285	20.175	20.162	20.025	19.965	19.995	19.425	16.875	14.102	11.472	9.955	7.768	6.892	NaN
2009-07-26 15:30	20.305	20.255	20.335	20.358	20.235	20.425	20.345	20.235	20.245	20.105	19.985	20.055	19.345	16.832	14.375	11.578	9.918	7.702	6.895	5.915
2009-07-26 16:00	20.285	20.235	20.295	20.315	20.215	20.378	20.325	20.195	20.225	20.085	20.005	20.055	19.325	17.102	14.562	11.515	9.852	8.002	6.935	NaN
2009-07-26 16:30	20.245	20.195	20.235	20.275	20.175	20.355	20.265	20.172	20.225	20.145	20.025	20.055	19.322	17.272	14.375	11.692	9.875	7.852	6.935	NaN
2009-07-26 17:00	20.198	20.172	20.235	20.275	20.175	20.335	20.285	20.195	20.285	20.168	20.068	NaN	19.368	17.082	14.102	11.878	9.852	7.918	6.935	NaN
2009-07-26 17:30	20.175	20.148	20.235	20.235	20.175	20.315	20.285	20.195	20.285	20.255	20.115	20.055	19.508	16.955	14.122	11.942	10.018	7.985	6.895	5.915
2009-07-26 18:00	20.198	20.195	20.235	20.275	20.175	20.355	20.285	NaN	20.305	20.255	20.155	20.055	19.512	17.145	13.958	12.128	9.855	7.855	6.895	5.915
2009-07-26 18:30	20.198	20.172	20.235	20.275	20.175	20.335	20.265	NaN	20.305	20.275	20.175	20.098	19.535	16.832	13.528	12.085	9.875	7.965	6.955	5.915
2009-07-26 19:00	20.222	20.275	20.315	20.295	20.175	20.335	20.265	20.175	20.265	20.275	20.175	20.205	19.408	16.405	13.895	12.192	9.812	7.918	6.788	NaN
2009-07-26 19:30	20.175	20.315	20.335	20.335	20.175	20.315	20.225	20.175	20.265	20.215	20.135	20.015	19.175	16.468	13.958	11.938	9.748	7.982	6.725	NaN
2009-07-26 20:00	20.222	20.315	20.335	20.358	20.195	20.315	20.245	20.175	20.245	20.215	20.115	20.078	19.285	16.622	14.065	12.005	9.768	7.792	6.765	NaN
2009-07-26 20:30	20.175	20.315	20.355	20.315	20.195	20.355	20.265	20.175	20.245	20.192	20.115	20.015	19.345	16.492	13.958	12.148	9.748	8.002	6.848	5.915
2009-07-26 21:00	20.135	20.315	20.355	20.335	20.215	20.355	20.285	20.175	20.245	20.215	20.115	19.932	19.575	16.575	14.042	12.085	9.832	7.942	6.915	NaN
2009-07-26 21:30	20.115	20.275	20.315	20.335	20.215	20.355	20.285	20.175	20.245	20.215	20.045	19.935	19.595	16.685	13.955	12.085	9.935	8.005	6.955	NaN
2009-07-26 22:00	20.095	20.255	20.295	20.335	20.235	20.355	20.285	NaN	20.245	20.215	20.045	19.848	19.575	16.748	14.125	11.918	9.995	7.898	6.895	5.915
2009-07-26 22:30	20.055	20.235	20.295	20.295	20.195	20.335	20.285	20.175	20.245	20.192	20.045	19.765	19.515	16.832	14.165	11.922	9.895	7.855	6.895	5.915
2009-07-26 23:00	19.972	20.215	20.275	20.295	20.195	20.355	20.285	20.175	20.245	20.145	20.045	19.705	19.428	16.812	13.828	11.712	9.748	7.985	6.892	5.915
2009-07-26 23:30	19.905	20.172	20.235	20.275	20.175	20.315	20.265	20.175	20.245	20.125	20.025	19.765	19.282	17.082	13.655	11.775	9.815	7.942	6.825	5.915
2009-07-27 00:00	19.845	20.125	20.175	20.215	20.105	20.295	20.225	20.152	20.185	20.105	19.945	19.805	19.365	17.435	13.808	11.795	9.998	7.878	6.872	5.875
2009-07-27 00:30	19.825	20.125	20.175	20.215	20.105	20.235	20.205	NaN	20.185	20.065	19.865	19.845	19.285	17.312	14.085	11.535	10.375	7.725	6.725	5.895
2009-07-27 01:00	19.842	20.105	20.175	20.215	20.105	20.255	20.165	20.105	20.185	20.065	19.865	19.865	19.155	16.662	13.875	11.625	10.228	7.705	6.705	5.895
2009-07-27 01:30	19.762	20.105	20.105	20.155	20.045	20.235	20.165	20.105	20.162	20.025	19.905	19.912	19.155	16.895	13.915	11.775	10.062	7.705	6.705	5.915
2009-07-27 02:00	19.805	20.105	20.128	20.155	20.045	20.235	20.185	20.105	20.162	20.025	19.905	19.765	19.175	16.915	13.938	11.792	10.125	7.658	6.785	NaN
2009-07-27 02:30	19.785	20.065	20.128	20.155	20.045	20.235	20.165	20.105	20.162	20.065	19.925	19.745	19.285	16.975	14.022	11.575	9.918	7.788	6.828	5.915
2009-07-27 03:00	19.722	20.065	20.105	20.155	20.045	20.215	20.165	20.105	20.185	20.085	19.925	19.725	19.285	17.038	14.062	11.622	9.835	7.985	6.805	5.915
2009-07-27 03:30	19.675	20.065	20.105	20.108	20.045	20.195	20.142	20.085	20.185	20.085	19.925	19.705	19.365	17.205	13.895	11.602	9.998	8.045	6.765	5.915
2009-07-27 04:00	19.615	20.045	20.085	20.085	19.985	20.175	20.118	20.045	20.185	20.065	19.925	19.638	19.385	17.312	13.955	11.432	9.998	8.025	6.828	5.915
2009-07-27 04:30	19.722	20.005	20.065	20.108	19.985	20.175	20.095	20.045	20.138	20.085	19.865	19.658	19.385	17.185	14.065	11.602	9.895	7.855	6.765	5.915
2009-07-27 05:00	19.702	20.005	20.065	20.085	19.985	20.175	20.095	20.045	20.162	20.045	19.865	19.725	19.468	17.332	13.998	11.535	9.915	7.832	6.745	5.915
2009-07-27 05:30	19.825	20.005	20.065	NaN	19.985	20.175	20.118	20.045	20.115	20.025	19.865	19.745	19.385	16.998	13.742	11.475	9.935	7.918	6.705	5.915
2009-07-27 06:00	19.905	20.005	20.105	20.155	20.025	20.175	20.118	20.045	20.115	20.025	19.865	19.765	19.468	16.995	13.555	11.622	10.062	7.875	6.765	5.915
2009-07-27 06:30	19.972	20.005	20.085	20.155	20.025	20.175	20.095	20.045	20.115	20.005	19.865	19.805	19.425	16.875	13.448	11.878	10.145	7.765	6.725	5.915
2009-07-27 07:00	19.905	20.005	20.128	20.155	20.065	20.175	20.118	20.045	20.115	19.985	19.865	19.845	19.365	16.852	13.448	11.875	10.105	7.835	6.745	5.915
2009-07-27 07:30	20.035	20.045	20.195	20.255	20.175	20.235	20.185	20.045	20.185	20.005	19.905	19.845	19.385	16.835	13.695	11.965	10.225	7.875	6.785	5.915
2009-07-27 08:00	20.075	20.065	20.195	20.255	20.152	20.235	20.185	20.005	20.138	20.025	19.925	19.865	19.405	16.935	13.978	11.965	10.062	7.745	6.825	5.915
2009-07-27 08:30	20.155	20.105	20.175	20.275	20.152	20.235	20.142	19.985	20.138	20.025	19.925	19.865	19.445	17.082	14.145	11.962	9.748	7.725	6.825	5.915
2009-07-27 09:00	20.262	20.195	20.235	20.315	20.235	20.295	20.142	19.985	20.245	20.045	19.965	19.912	19.405	17.268	13.978	12.005	9.768	7.835	6.825	5.915
2009-07-27 09:30	20.452	20.315	20.235	20.215	20.215	20.235	20.118	19.965	20.245	20.025	19.965	19.935	19.468	17.475	13.898	11.985	9.915	7.898	6.785	5.915
2009-07-27 10:00	20.472	20.315	20.255	20.215	20.085	20.175	20.095	19.985	20.162	20.025	19.925	19.935	19.445	17.078	13.675	11.855	9.995	7.985	6.725	5.915
2009-07-27 10:30	20.535	20.398	20.358	20.215	20.105	20.235	20.142	19.985	20.202	20.045	19.945	19.955	19.425	17.105	13.655	11.622	10.105	8.045	6.745	5.915
2009-07-27 11:00	20.515	20.422	20.425	20.235	20.105	20.235	20.142	20.025	20.138	20.045	19.925	19.935	19.445	17.245	13.715	11.712	10.105	8.045	6.745	5.915
2009-07-27 11:30	20.535	20.422	20.465	20.275	20.105	20.235	20.142	20.025	20.185	20.085	19.965	19.935	19.405	17.125	13.815	11.752	10.018	8.005	6.745	5.915
2009-07-27 12:00	20.515	20.422	20.425	20.295	20.152	20.255	20.225	20.045	20.185	20.085	19.985	19.912	19.242	17.228	13.895	11.602	10.065	7.875	6.705	5.915
2009-07-27 12:30	20.598	20.422	20.445	20.358	20.175	20.315	20.285	20.105	20.265	20.168	20.005	19.935	19.135	17.455	14.085	11.728	9.978	7.812	6.642	5.915
2009-07-27 13:00	20.685	20.445	20.505	20.505	20.358	20.378	20.305	20.105	20.265	20.125	20.045	19.935	19.175	17.185	14.272	11.645	9.875	7.898	6.642	5.915
2009-07-27 13:30	20.688	20.505	20.565	20.608	20.445	20.355	20.285	20.128	20.245	20.145	20.025	19.888	19.305	16.552	14.395	11.755	9.935	8.065	6.745	5.915
2009-07-27 14:00	20.755	20.585	20.652	20.715	20.585	NaN	20.392	20.175	20.245	20.168	20.045	19.935	19.405	16.598	14.082	11.818	9.975	8.022	6.895	5.915
2009-07-27 14:30	20.982	20.795	20.888	20.902	20.695	20.528	20.368	20.175	20.305	20.168	20.005	19.935	19.425	16.725	14.375	12.025	10.065	7.788	6.828	5.915
2009-07-27 15:00	21.065	20.922	21.015	20.985	20.378	20.335	20.325	20.152	20.245	20.168	19.985	19.912	19.445	17.145	14.292	11.918	10.125	7.615	6.805	5.915
2009-07-27 15:30	21.065	20.945	21.115	21.005	20.335	20.402	20.368	20.175	20.265	20.215	20.092	19.935	19.575	17.438	14.315	11.962	9.998	7.725	6.825	5.915
2009-07-27 16:00	21.065	21.015	21.115	21.065	20.355	20.425	20.415	20.215	20.285	20.215	20.115	19.935	19.675	17.502	14.292	11.728	10.125	7.918	6.915	5.915
2009-07-27 16:30	21.065	21.015	21.138	21.065	20.592	20.505	20.435	20.295	20.305	20.235	20.092	19.955	19.695	17.268	14.035	11.792	10.272	7.768	6.955	5.915
2009-07-27 17:00	20.935	20.898	20.948	20.902	20.628	20.565	20.455	20.315	20.348	20.235	20.135	19.995	19.698	17.542	14.058	11.838	10.165	7.725	6.975	5.915
2009-07-27 17:30	21.045	21.035	21.055	20.985	20.715	20.775	20.535	20.355	20.345	20.215	20.045	19.995	19.718	17.122	13.938	12.002	10.185	7.792	6.912	5.915
2009-07-27 18:00	21.002	20.968	20.995	20.835	20.585	20.675	20.535	20.315	20.265	20.168	20.025	20.095	19.765	16.955	13.715	11.965	10.122	7.788	6.825	5.915
2009-07-27 18:30	20.875	20.835	20.882	20.858	20.608	20.585	20.455	20.295	20.305	20.255	20.115	20.115	19.765	17.288	13.935	11.918	9.918	7.855	6.848	5.915
2009-07-27 19:00	20.958	20.945	20.935	20.838	20.548	20.545	20.455	20.335	20.345	20.215	20.115	20.055	19.718	17.632	13.958	11.755	10.042	7.898	6.825	5.915
2009-07-27 19:30	20.982	20.945	20.995	20.815	20.485	20.585	20.515	20.402	20.388	20.215	20.115	19.955	19.695	17.185	14.145	11.665	9.685	7.725	6.825	5.915
2009-07-27 20:00	20.915	20.855	20.928	20.858	20.525	20.652	20.575	20.402	20.365	20.215	20.115	20.015	19.742	17.185	13.935	11.985	9.645	7.745	6.785	5.915
2009-07-27 20:30	20.752	20.735	20.795	20.795	20.628	20.675	20.575	20.382	20.325	20.215	20.115	20.035	19.805	16.812	13.978	12.085	9.852	7.788	6.765	5.915
2009-07-27 21:00	20.535	20.695	20.735	20.755	20.628	20.695	20.535	20.445	20.325	20.275	20.135	20.095	19.742	16.745	14.165	12.045	10.122	7.938	6.805	5.915
2009-07-27 21:30	20.428	20.625	20.695	20.715	20.565	20.695	20.575	20.358	20.365	20.275	20.115	20.095	19.718	17.205	14.165	11.962	10.105	8.208	6.892	5.915
2009-07-27 22:00	20.325	20.585	20.628	20.675	20.545	20.675	20.595	20.335	20.365	20.295	20.135	20.095	19.448	17.312	14.352	11.408	9.958	8.148	6.935	5.915
2009-07-27 22:30	20.285	20.565	20.605	20.655	20.545	20.675	20.595	20.355	20.325	20.275	20.175	20.015	19.515	17.458	14.312	11.475	9.835	7.942	6.892	5.915
2009-07-27 23:00	20.242	20.545	20.605	20.655	20.525	20.715	20.595	20.358	20.345	20.315	20.175	19.935	19.385	17.542	14.415	11.345	9.728	7.748	6.825	5.915
2009-07-27 23:30	20.265	20.545	20.605	20.632	20.505	20.675	20.595	20.485	20.365	20.275	20.135	19.955	19.158	17.375	14.315	11.245	9.788	7.635	6.868	5.915
2009-07-28 00:00	20.222	20.545	20.605	20.655	20.525	20.675	20.575	20.378	20.365	20.275	20.045	19.995	19.158	17.518	13.875	11.408	9.978	7.855	7.035	5.915
2009-07-28 00:30	20.325	20.525	20.545	20.608	20.485	20.628	20.515	20.295	20.365	20.235	20.045	20.015	19.385	17.692	13.958	11.452	10.208	8.335	7.055	5.915
2009-07-28 01:00	20.115	20.505	20.545	20.585	20.465	20.605	20.455	20.295	20.305	20.145	20.045	20.055	19.342	17.352	13.938	11.835	10.395	8.108	6.788	5.915
2009-07-28 01:30	20.035	20.465	20.525	20.545	20.445	20.585	20.415	20.275	NaN	20.145	20.045	20.115	19.242	17.038	13.782	12.172	10.738	7.662	6.745	5.915
2009-07-28 02:00	19.948	20.445	20.485	20.525	20.425	20.585	20.475	20.295	20.285	20.192	20.068	20.115	19.238	16.895	13.788	12.148	10.145	7.855	6.805	5.915
2009-07-28 02:30	19.905	20.445	20.485	20.505	20.425	20.545	20.475	20.335	20.345	20.215	20.115	20.115	19.218	16.872	13.768	12.005	9.668	8.045	6.825	5.915
2009-07-28 03:00	19.825	20.375	20.465	20.485	20.355	20.545	20.475	20.378	20.345	20.255	20.155	20.055	19.195	17.188	13.895	11.662	9.685	8.145	6.805	5.915
2009-07-28 03:30	19.845	20.355	20.425	20.465	20.355	20.545	20.475	20.402	20.365	20.255	20.155	19.995	19.305	17.355	14.205	11.688	9.832	8.045	6.705	5.915
2009-07-28 04:00	19.865	20.315	20.402	20.445	20.295	20.485	20.435	20.335	20.365	20.275	20.135	20.055	19.365	17.228	14.288	11.815	9.832	8.105	6.665	5.915
2009-07-28 04:30	19.675	20.315	20.355	20.405	20.295	20.485	20.415	20.355	20.388	20.255	20.092	20.055	19.425	16.728	14.125	12.088	10.082	8.045	6.705	5.915
2009-07-28 05:00	19.822	20.315	20.355	20.405	20.295	20.465	20.392	20.315	20.345	20.235	20.115	20.095	19.468	17.018	14.415	12.045	9.975	7.765	6.705	5.915
2009-07-28 05:30	20.472	20.275	20.355	20.405	20.295	20.425	20.368	20.295	20.325	20.235	20.115	20.055	19.535	16.788	14.125	11.895	10.145	7.515	6.705	5.915
2009-07-28 06:00	NaN	NaN	20.355	20.405	20.275	20.425	20.345	20.295	20.435	20.275	20.115	19.975	19.635	16.978	13.895	11.898	10.105	7.432	6.705	5.915
2009-07-28 06:30	NaN	20.255	20.378	20.425	20.315	20.425	20.368	20.295	20.412	20.275	20.115	19.912	19.595	17.125	14.102	11.795	10.085	7.452	6.705	5.915
2009-07-28 07:00	NaN	20.255	20.378	20.405	20.355	20.425	20.392	NaN	20.435	20.275	20.175	19.935	19.595	17.205	14.228	11.922	9.875	7.682	6.765	5.915
2009-07-28 07:30	NaN	20.255	20.355	20.405	20.335	20.425	20.392	20.295	20.412	20.295	20.175	19.935	19.595	17.082	14.498	12.045	9.688	7.745	6.765	5.915
2009-07-28 08:00	NaN	20.255	20.335	20.382	20.275	NaN	20.348	NaN	20.365	20.275	20.135	19.935	19.575	16.975	14.668	11.985	9.602	7.725	6.805	5.915
2009-07-28 08:30	20.175	20.255	20.315	20.382	20.295	NaN	20.368	NaN	20.432	20.335	20.155	19.975	19.615	16.915	14.838	12.065	9.538	7.788	6.895	5.915
2009-07-28 09:00	20.175	20.255	20.295	20.358	20.275	20.425	20.345	NaN	20.388	20.335	20.115	19.995	19.428	16.935	14.645	11.665	9.792	7.942	6.995	5.915
2009-07-28 09:30	NaN	20.255	20.335	20.382	20.295	NaN	20.392	20.295	20.412	20.295	20.092	19.995	19.405	17.105	14.478	11.452	9.768	8.025	6.935	5.915
2009-07-28 10:00	20.175	20.255	20.315	20.335	20.275	20.425	20.392	20.295	20.388	20.315	20.115	19.995	19.345	17.352	14.355	11.242	9.788	8.085	6.915	5.915
2009-07-28 10:30	20.175	20.255	20.315	20.358	20.255	20.425	20.392	20.295	20.412	20.275	20.115	19.995	19.305	17.415	14.372	11.265	10.082	8.168	6.915	5.915
2009-07-28 11:00	20.175	20.255	20.295	20.358	20.295	20.425	20.368	20.295	20.388	20.255	20.115	19.995	19.365	17.435	14.105	11.515	10.268	8.215	6.848	5.915
2009-07-28 11:30	20.175	20.255	20.315	20.382	20.275	20.425	20.392	20.295	20.435	20.275	20.115	19.955	19.468	17.478	14.105	11.712	10.292	8.168	6.872	5.915
2009-07-28 12:00	20.388	20.275	20.355	20.405	20.335	20.485	20.415	20.295	20.455	20.315	20.195	19.975	19.512	17.332	14.272	11.715	10.288	8.025	6.892	5.915
2009-07-28 12:30	20.325	20.315	20.378	20.425	20.315	20.485	20.415	20.295	20.435	20.275	20.135	20.015	19.468	17.205	14.312	11.578	10.165	7.985	6.828	5.915
2009-07-28 13:00	20.265	20.275	20.378	20.425	20.295	20.485	20.415	20.315	20.412	20.295	20.115	20.035	19.492	17.695	14.355	11.555	10.125	7.898	6.785	5.915
2009-07-28 13:30	20.285	20.295	20.378	20.425	20.335	20.505	20.435	20.335	20.435	20.295	20.135	19.995	19.515	17.522	13.875	11.875	10.062	7.875	6.825	5.915
2009-07-28 14:00	20.345	20.355	20.445	20.485	20.378	20.525	20.475	20.335	20.388	20.295	20.155	20.035	19.535	17.245	14.062	11.918	10.228	7.702	6.895	5.915
2009-07-28 14:30	20.285	20.335	20.425	20.445	20.335	20.485	20.435	20.255	20.325	20.215	20.115	20.055	19.515	16.995	14.042	11.982	10.185	7.595	6.895	5.915
2009-07-28 15:00	20.345	20.315	20.465	20.465	20.378	20.525	20.455	20.295	20.345	20.295	20.175	20.095	19.515	17.102	14.482	12.025	10.312	7.575	6.895	5.915
2009-07-28 15:30	20.325	20.355	20.465	20.485	20.355	20.525	20.455	20.275	20.388	20.335	20.195	20.095	19.555	16.788	13.935	12.085	10.188	7.682	6.895	5.915
2009-07-28 16:00	20.325	20.335	20.425	20.465	20.355	20.505	20.475	20.315	20.365	20.315	20.215	20.118	NaN	17.105	13.892	12.065	10.085	7.875	6.895	5.915
2009-07-28 16:30	20.285	20.315	20.402	20.445	20.335	20.485	20.455	20.335	20.388	20.315	20.195	20.162	19.575	17.498	13.915	12.145	9.935	8.005	6.872	5.915
2009-07-28 17:00	20.198	20.275	20.355	20.405	20.295	20.445	20.415	20.315	20.435	20.355	20.215	20.075	19.512	17.715	14.062	12.045	10.022	7.918	6.765	5.915
2009-07-28 17:30	20.175	20.255	20.295	20.358	20.255	20.425	20.368	20.295	20.435	20.395	20.235	NaN	19.492	17.758	14.105	11.982	9.975	7.765	6.705	5.915
2009-07-28 18:00	20.115	20.255	NaN	20.358	20.255	20.402	20.345	20.295	20.435	20.355	20.235	19.975	19.535	17.608	13.998	11.942	9.978	7.765	6.725	5.915
2009-07-28 18:30	20.035	20.215	20.295	20.335	20.235	20.378	20.345	20.275	20.365	20.335	20.255	20.055	19.448	17.822	13.938	11.962	10.142	7.765	6.745	5.915
2009-07-28 19:00	19.928	20.195	20.295	20.315	20.175	20.355	20.305	20.255	20.365	20.335	20.175	20.035	NaN	17.562	13.875	11.602	10.018	7.875	6.825	5.915
2009-07-28 19:30	19.718	20.195	20.235	20.275	20.175	20.355	20.285	20.235	20.345	20.315	NaN	20.075	19.575	17.518	14.188	11.555	10.065	7.768	6.848	5.915
2009-07-28 20:00	19.635	20.172	20.235	20.275	20.152	20.335	20.285	20.215	20.305	20.275	20.115	20.095	19.655	17.272	13.998	11.575	10.125	7.725	6.785	5.915
2009-07-28 20:30	19.655	20.148	20.235	20.255	20.152	20.315	20.265	20.215	20.305	20.275	20.135	20.138	19.742	17.062	13.895	11.815	NaN	7.895	6.765	5.915
2009-07-28 21:00	19.595	20.125	20.175	20.215	20.105	20.295	20.225	20.175	20.305	20.275	20.175	20.185	19.765	17.062	13.695	11.918	NaN	8.065	6.872	5.915
2009-07-28 21:30	NaN	20.125	20.175	20.215	20.105	20.275	20.225	20.175	20.245	20.255	20.155	20.185	19.765	17.102	13.742	11.855	9.935	8.172	6.895	NaN
2009-07-28 22:00	19.472	20.105	20.152	20.195	20.085	20.235	20.225	20.128	20.245	20.215	20.115	20.185	19.765	16.955	13.915	12.105	9.875	7.942	6.808	5.915
2009-07-28 22:30	19.495	20.085	20.128	20.155	20.045	20.235	20.185	20.105	20.245	20.215	20.115	20.185	19.675	16.955	14.062	11.875	9.792	7.745	6.765	5.915
2009-07-28 23:00	19.428	20.065	20.105	20.155	20.045	20.235	20.165	20.105	20.225	20.215	20.115	20.185	19.635	17.205	14.415	11.855	9.832	7.832	6.765	5.915
2009-07-28 23:30	19.385	20.065	20.105	20.108	20.045	20.195	20.165	20.105	20.205	20.145	20.068	20.185	19.425	17.182	14.498	11.692	9.855	8.045	6.872	5.915
2009-07-29 00:00	19.285	20.045	20.105	20.155	20.045	20.195	20.165	20.065	20.185	20.145	20.045	20.185	19.428	17.288	14.605	11.668	9.955	8.232	6.895	5.915
2009-07-29 00:30	19.285	20.025	20.045	20.085	19.985	20.175	20.165	20.065	20.185	20.145	20.045	20.138	19.385	17.062	14.415	11.668	10.018	8.148	6.935	5.915
2009-07-29 01:00	19.325	20.005	20.065	20.085	20.025	20.175	20.095	20.045	20.185	20.145	20.045	20.138	19.512	16.978	14.335	11.878	10.085	7.875	6.872	5.915
2009-07-29 01:30	19.305	20.005	20.045	20.085	19.985	20.175	20.095	20.025	20.115	20.125	20.045	20.115	19.492	17.058	14.085	11.985	10.042	7.835	6.765	5.915
2009-07-29 02:00	19.242	19.945	20.045	20.065	19.965	20.128	20.095	20.025	20.115	20.085	20.045	20.115	19.445	17.122	14.165	12.232	9.995	7.745	6.765	5.915
2009-07-29 02:30	19.175	19.985	20.025	20.065	19.985	20.105	20.055	20.025	20.115	20.085	19.985	20.095	19.425	17.395	14.185	12.215	9.935	7.765	6.805	5.915
2009-07-29 03:00	19.262	19.965	20.005	20.025	19.945	20.105	20.035	20.005	20.115	20.085	19.985	20.055	19.405	17.332	14.375	12.168	9.768	7.765	6.895	5.915
2009-07-29 03:30	19.178	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.095	20.085	19.985	20.055	19.555	17.288	14.458	12.192	9.705	7.788	6.895	5.915
2009-07-29 04:00	19.345	19.945	19.985	20.025	19.925	20.085	20.035	19.985	20.095	20.065	19.965	20.055	19.445	16.935	14.165	12.045	9.918	7.835	6.895	5.915
2009-07-29 04:30	19.342	19.945	19.985	20.025	19.925	20.085	20.035	19.985	20.055	20.025	19.925	20.035	19.615	17.102	14.065	11.965	10.125	7.835	6.785	5.915
2009-07-29 05:00	19.368	19.898	19.985	20.025	19.925	20.065	20.035	19.985	20.055	20.025	19.925	20.035	19.615	17.062	14.188	11.855	10.042	7.895	6.765	5.915
2009-07-29 05:30	19.948	19.945	19.985	20.025	19.925	20.065	20.015	19.945	20.055	20.025	19.925	20.015	19.762	17.145	14.355	11.795	10.165	8.002	6.805	5.915
2009-07-29 06:00	NaN	19.945	20.005	20.045	19.925	20.045	20.015	19.925	20.095	20.025	19.925	19.995	19.592	17.272	14.165	11.775	10.248	8.065	6.825	5.915
2009-07-29 06:30	19.722	19.922	20.025	20.045	19.985	20.045	20.035	19.925	20.115	20.025	19.925	20.015	19.722	17.312	14.148	11.835	10.085	8.025	6.872	5.915
2009-07-29 07:00	19.722	19.898	20.085	20.108	20.025	20.105	20.055	19.985	20.162	20.025	19.985	19.995	19.532	17.455	14.022	11.835	10.105	7.965	6.935	5.915
2009-07-29 07:30	19.785	19.898	20.105	20.132	20.105	20.105	20.055	19.985	20.185	20.085	19.985	19.995	19.448	17.312	13.875	11.815	10.125	7.985	6.895	5.915
2009-07-29 08:00	19.805	19.898	20.085	20.132	20.065	20.128	20.095	19.985	20.205	20.085	19.985	19.995	19.468	17.288	14.205	11.855	10.105	7.918	6.915	5.915
2009-07-29 08:30	19.885	19.945	20.025	20.108	20.065	20.128	20.095	19.985	20.205	20.085	19.965	19.995	19.425	17.185	14.228	11.875	10.145	7.835	6.848	5.915
2009-07-29 09:00	19.948	19.945	20.025	20.132	20.105	20.175	20.095	20.005	20.205	20.085	19.985	19.995	19.405	17.475	14.415	12.005	10.145	7.855	6.825	5.915
2009-07-29 09:30	19.995	20.005	20.065	20.132	20.045	20.175	20.118	20.005	20.162	20.085	19.925	19.955	19.468	17.418	14.502	11.922	10.082	7.855	6.872	5.915
2009-07-29 10:00	20.035	20.045	20.105	20.155	20.108	20.215	20.142	20.005	20.182	20.065	19.925	19.935	19.575	17.312	14.542	11.985	10.082	7.875	6.895	5.915
2009-07-29 10:30	20.075	20.065	20.152	20.175	20.045	20.215	20.118	19.985	20.138	20.025	19.905	19.935	19.675	17.268	14.498	11.795	9.975	7.875	6.848	5.915
2009-07-29 11:00	20.115	20.085	20.175	20.215	20.105	20.235	20.142	20.045	20.182	20.065	19.945	19.955	19.655	17.455	14.625	11.598	9.955	7.812	6.872	5.915
2009-07-29 11:30	20.155	20.125	20.235	20.235	20.128	20.255	20.205	20.065	20.205	20.085	19.965	20.015	19.742	17.335	14.375	11.645	10.062	7.855	6.825	5.915
2009-07-29 12:00	20.262	20.148	20.235	20.255	20.128	20.275	20.162	20.065	20.182	20.105	20.025	20.055	19.635	17.435	14.438	11.622	10.082	7.962	6.745	5.915
2009-07-29 12:30	20.365	20.195	20.295	20.295	20.175	20.335	20.245	20.105	20.245	20.145	20.045	20.095	19.615	17.395	14.502	11.735	9.935	7.962	6.725	5.915
2009-07-29 13:00	20.262	20.195	20.315	20.315	20.215	20.335	20.225	20.085	20.225	20.148	20.045	20.075	19.595	17.245	14.125	11.755	9.955	7.982	6.785	5.915
2009-07-29 13:30	20.198	20.195	20.335	20.382	20.235	20.355	20.245	20.105	20.225	20.168	20.045	20.075	19.782	17.082	14.085	11.835	10.145	7.985	6.765	5.915
2009-07-29 14:00	20.265	20.215	20.358	20.378	20.255	20.378	20.285	20.172	20.245	NaN	20.068	20.055	19.845	17.565	13.828	11.712	10.228	7.985	6.805	5.915
2009-07-29 14:30	20.365	20.295	20.485	NaN	20.315	20.465	20.345	20.215	20.305	NaN	20.115	20.055	19.865	17.818	13.828	11.835	10.455	8.085	6.765	NaN
2009-07-29 15:00	20.285	20.295	20.422	20.445	20.315	20.465	20.372	20.195	20.225	20.215	20.092	20.055	19.738	17.652	13.998	12.022	10.292	NaN	6.745	5.915
2009-07-29 15:30	20.245	20.255	20.378	20.405	20.275	20.402	20.265	20.175	20.245	20.215	20.115	20.055	19.595	16.938	14.268	11.982	10.185	7.875	6.765	NaN
2009-07-29 16:00	20.222	20.275	20.355	20.405	20.275	20.358	20.265	20.175	20.245	20.215	20.115	20.055	19.698	16.725	14.375	12.145	10.205	7.832	6.785	5.915
2009-07-29 16:30	20.175	20.255	20.378	20.382	20.195	20.315	20.265	20.175	20.265	20.235	20.115	20.115	19.805	16.852	14.312	12.045	9.895	8.128	6.805	NaN
2009-07-29 17:00	20.222	20.315	20.565	20.465	20.255	20.355	20.325	20.215	20.305	20.275	20.175	20.115	19.905	17.312	14.562	12.145	9.998	7.985	6.895	5.915
2009-07-29 17:30	20.175	20.275	20.485	20.425	20.235	20.335	20.285	20.195	20.305	20.275	20.155	20.095	19.825	17.312	14.375	NaN	10.145	7.942	6.848	NaN
2009-07-29 18:00	19.908	20.235	NaN	20.382	20.235	20.355	20.285	20.175	20.265	20.255	20.092	NaN	19.825	17.145	14.315	11.855	10.205	7.835	NaN	5.935
2009-07-29 18:30	19.845	20.195	20.255	20.295	20.175	20.355	20.245	20.175	20.285	20.255	20.115	20.115	19.765	16.998	14.272	12.085	10.395	7.768	6.645	5.935
2009-07-29 19:00	19.995	20.195	20.235	20.275	20.175	20.355	20.285	20.215	20.305	20.255	20.068	20.115	19.805	16.955	14.148	12.065	10.205	7.682	6.645	5.935
2009-07-29 19:30	19.948	20.195	20.235	20.275	20.175	20.355	20.285	20.215	20.305	20.275	20.112	20.115	19.825	17.038	14.165	11.982	10.105	7.618	6.645	5.935
2009-07-29 20:00	20.035	20.215	20.295	20.295	20.175	20.335	20.285	20.195	20.305	20.275	20.115	20.115	19.678	17.478	14.268	11.982	9.995	7.635	6.745	5.935
2009-07-29 20:30	20.015	20.235	20.255	20.315	20.195	20.355	20.285	20.195	20.305	20.255	20.068	NaN	19.595	17.522	14.165	12.272	9.975	7.635	6.765	5.915
2009-07-29 21:00	19.948	20.195	20.235	20.275	20.175	20.355	20.285	20.175	20.285	20.215	20.045	NaN	19.468	17.225	14.045	12.212	9.812	7.768	6.805	5.915
2009-07-29 21:30	19.908	20.195	20.235	20.275	20.175	20.355	20.285	20.175	20.265	20.215	20.115	NaN	19.535	17.455	14.125	12.045	9.625	7.875	6.825	5.915
2009-07-29 22:00	19.805	20.148	20.235	20.275	20.128	20.315	20.245	20.175	20.245	20.215	20.115	NaN	19.512	17.475	14.185	12.168	9.725	7.985	6.892	5.935
2009-07-29 22:30	19.742	20.125	20.175	20.215	20.105	20.295	20.225	20.175	20.265	20.215	20.115	20.115	19.575	17.608	14.355	12.105	9.875	8.085	7.055	5.915
2009-07-29 23:00	19.762	20.125	20.175	20.215	20.105	20.295	20.225	20.152	20.245	20.215	20.115	20.115	19.575	17.675	14.292	11.982	9.975	8.045	7.015	5.955
2009-07-29 23:30	19.575	20.105	20.175	20.195	20.085	20.255	20.205	20.128	20.245	20.215	20.115	NaN	19.575	17.715	14.228	11.875	10.082	8.065	6.995	5.935
2009-07-30 00:00	19.515	20.065	20.128	20.155	20.065	20.235	20.165	20.105	20.245	20.215	20.115	20.035	19.575	17.608	14.292	11.895	10.248	7.898	6.955	5.955
2009-07-30 00:30	19.678	20.065	20.105	20.155	20.045	20.235	20.165	20.105	20.245	20.192	20.115	20.055	19.575	17.418	14.882	11.712	10.245	7.875	6.935	5.915
2009-07-30 01:00	19.555	20.065	20.105	20.155	20.045	20.235	20.165	20.105	20.205	20.192	20.092	20.055	19.595	17.628	14.732	11.668	10.165	8.025	6.915	5.935
2009-07-30 01:30	19.575	20.045	20.105	20.155	20.045	20.235	20.165	20.105	20.185	20.145	20.045	20.035	19.635	17.435	13.998	11.735	10.125	8.085	6.955	5.935
2009-07-30 02:00	19.598	20.045	20.105	20.155	20.045	20.215	20.142	20.105	20.185	20.145	20.045	20.015	19.675	17.518	13.935	11.835	10.125	8.085	6.995	5.935
2009-07-30 02:30	19.515	20.005	20.085	20.108	19.985	20.175	20.142	20.045	20.185	20.145	20.045	20.015	19.695	17.288	14.022	11.962	10.205	8.025	7.015	5.935
2009-07-30 03:00	19.492	20.005	20.065	20.085	19.985	20.175	20.095	20.045	20.185	20.145	20.045	20.055	19.695	17.085	14.085	12.192	9.998	7.898	6.975	5.915
2009-07-30 03:30	19.702	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.162	20.145	20.025	19.995	19.655	17.165	13.915	12.215	9.915	7.835	6.995	5.955
2009-07-30 04:00	19.575	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.138	20.105	19.985	19.995	19.635	17.205	13.938	12.275	10.145	7.855	6.975	5.935
2009-07-30 04:30	19.532	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.115	20.085	19.985	20.015	19.615	17.245	14.085	12.212	10.125	7.895	6.915	5.935
2009-07-30 05:00	19.555	20.005	20.025	20.065	19.945	20.105	20.075	20.005	20.115	20.085	19.985	19.995	19.695	17.395	14.085	11.858	10.165	8.005	6.895	5.955
2009-07-30 05:30	19.615	19.965	20.025	20.085	19.945	20.105	20.095	20.005	20.115	20.085	19.985	19.995	19.675	17.562	14.145	11.918	10.145	7.895	6.848	5.935
2009-07-30 06:00	19.535	19.965	20.025	20.065	19.945	20.105	20.035	19.985	20.115	20.085	19.985	19.995	19.595	17.515	14.185	11.835	10.065	NaN	6.825	5.955
2009-07-30 06:30	19.575	19.945	20.025	20.085	NaN	20.105	NaN	19.985	20.115	20.085	19.985	19.975	19.675	17.515	13.978	11.815	10.105	7.595	6.825	5.975
2009-07-30 07:00	19.615	19.945	20.005	20.045	19.925	20.105	20.035	19.985	20.095	20.085	19.985	19.975	19.718	17.475	13.998	11.875	10.125	7.575	6.805	5.935
2009-07-30 07:30	19.718	19.922	19.985	20.025	19.925	20.105	20.035	19.985	20.115	20.085	19.985	19.935	19.695	17.355	14.208	11.942	10.205	7.792	6.765	5.955
2009-07-30 08:00	19.825	19.922	19.985	20.025	19.925	20.105	20.035	19.985	20.095	20.025	19.965	19.975	19.675	17.395	14.252	11.735	10.312	7.748	6.785	5.955
2009-07-30 08:30	19.805	19.875	19.985	20.025	19.925	20.085	20.035	19.985	20.095	20.045	19.945	19.975	19.635	17.518	14.355	11.835	10.335	7.788	6.825	5.955
2009-07-30 09:00	19.825	19.875	19.985	20.025	19.925	20.105	20.035	19.965	20.075	20.025	19.925	19.888	19.635	17.355	14.478	11.795	10.225	7.875	6.825	5.955
2009-07-30 09:30	19.825	19.875	19.985	20.025	19.925	20.085	20.035	19.985	20.075	20.025	19.945	19.955	19.595	17.415	14.415	11.875	10.145	7.985	6.825	5.935
2009-07-30 10:00	19.845	19.945	NaN	20.065	NaN	20.085	20.035	19.985	20.115	20.065	19.965	19.955	19.615	17.415	14.335	11.918	10.062	8.125	6.805	5.935
2009-07-30 10:30	19.865	19.945	NaN	20.065	NaN	20.105	20.035	19.985	20.095	20.065	19.965	19.955	19.635	17.395	14.315	12.005	9.935	8.168	6.785	5.935
2009-07-30 11:00	19.718	19.875	NaN	19.985	NaN	20.045	NaN	19.945	20.055	20.025	19.925	19.995	19.635	17.268	14.315	11.918	10.062	8.315	6.785	5.935
2009-07-30 11:30	19.722	19.875	19.985	20.005	NaN	20.045	NaN	19.925	20.055	20.025	19.925	20.015	19.655	17.205	14.435	11.895	9.975	8.252	6.765	5.935
2009-07-30 12:00	19.785	19.875	19.985	20.025	19.925	20.045	20.035	19.925	20.075	20.025	19.925	19.975	19.675	17.082	14.562	11.942	9.975	8.125	6.725	5.975
2009-07-30 12:30	19.888	19.898	20.045	20.108	19.965	20.128	20.078	19.985	20.158	20.085	19.985	20.015	19.675	17.265	14.665	11.855	9.935	8.045	6.745	5.935
2009-07-30 13:00	20.222	20.025	20.128	20.175	20.065	20.255	20.185	20.065	20.305	20.168	20.135	20.055	19.698	17.332	14.665	11.855	9.975	7.965	6.825	5.935
2009-07-30 13:30	20.175	20.105	20.175	20.255	20.065	20.215	20.165	20.065	20.245	20.145	20.092	19.995	19.655	17.395	14.438	11.835	10.018	7.918	6.895	5.935
2009-07-30 14:00	20.035	20.085	20.128	20.175	20.005	20.128	20.075	19.985	20.138	20.085	19.965	19.995	19.635	17.375	14.355	11.875	10.125	7.835	6.825	5.955
2009-07-30 14:30	19.638	20.005	20.065	20.065	19.965	20.085	20.015	19.945	20.055	20.025	19.925	19.995	19.595	17.495	14.395	12.085	10.082	7.855	6.825	5.955
2009-07-30 15:00	19.635	19.922	19.985	20.025	19.925	20.105	20.015	19.965	20.055	20.025	19.925	19.995	19.675	17.608	14.352	12.212	10.062	7.895	6.825	5.955
2009-07-30 15:30	19.805	20.005	20.192	20.172	20.025	20.172	20.162	20.068	20.202	20.168	20.068	20.035	19.575	17.478	14.438	12.315	10.125	7.942	6.895	5.915
2009-07-30 16:00	19.885	20.025	20.215	20.175	20.025	20.175	20.185	20.085	20.245	20.168	20.068	20.055	19.555	17.328	14.125	12.128	9.955	7.918	6.895	5.935
2009-07-30 16:30	19.655	19.965	20.025	20.065	19.965	20.105	20.075	19.985	20.138	20.085	19.985	20.055	19.555	17.588	14.188	12.192	9.995	7.808	6.872	5.935
2009-07-30 17:00	19.702	19.945	20.045	20.065	19.945	20.105	20.095	20.005	20.115	20.065	19.985	20.055	19.535	17.185	14.145	12.045	10.085	7.788	6.848	5.975
2009-07-30 17:30	19.678	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.095	20.065	19.965	20.055	19.615	17.265	14.045	12.192	10.125	7.812	6.895	5.975
2009-07-30 18:00	19.662	19.922	19.985	20.025	19.925	20.065	20.035	19.985	20.075	20.025	19.945	20.055	19.575	17.308	NaN	12.232	10.205	7.965	6.895	5.975
2009-07-30 18:30	19.515	19.922	19.985	20.005	19.925	20.085	20.035	19.985	20.075	20.025	19.945	20.055	19.595	17.562	14.395	12.045	10.292	8.025	6.935	5.975
2009-07-30 19:00	19.535	19.875	19.945	19.985	19.902	20.045	19.995	19.925	20.055	20.025	19.925	20.035	19.575	17.372	14.288	11.875	10.085	8.085	6.995	5.955
2009-07-30 19:30	19.492	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.055	20.025	19.925	19.995	19.615	17.372	NaN	12.025	10.145	7.962	6.995	5.955
2009-07-30 20:00	19.492	19.875	19.925	19.965	19.855	20.025	19.975	19.925	20.015	19.985	19.925	19.995	19.742	17.518	14.352	12.002	10.165	7.918	6.955	5.955
2009-07-30 20:30	19.452	19.855	19.925	19.965	19.855	20.025	19.955	19.925	19.995	19.965	19.865	19.995	19.785	17.542	14.105	11.938	10.038	7.918	6.935	5.935
2009-07-30 21:00	19.555	19.835	19.855	19.925	19.835	19.985	19.975	19.878	19.995	19.965	19.865	19.975	19.885	17.652	14.125	12.002	10.268	7.965	6.848	5.955
2009-07-30 21:30	19.495	19.855	19.855	19.905	19.795	19.985	19.935	19.855	19.995	19.965	19.865	19.955	19.805	17.455	14.165	11.895	10.165	7.985	6.848	5.955
2009-07-30 22:00	19.285	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.995	19.942	19.865	19.935	19.865	17.395	14.185	11.835	10.185	8.005	6.848	5.955
2009-07-30 22:30	19.448	19.795	19.855	19.905	19.795	19.985	19.915	19.855	19.935	19.895	19.842	19.935	19.825	17.248	14.065	11.755	10.165	8.025	6.915	5.955
2009-07-30 23:00	19.472	19.795	19.855	19.905	19.795	19.965	19.915	19.855	19.935	19.895	19.795	19.935	19.805	17.435	14.145	11.855	10.018	7.918	6.895	5.935
2009-07-30 23:30	19.492	19.755	19.855	19.835	19.775	19.925	19.868	19.835	19.935	19.895	19.795	19.935	19.825	17.372	14.105	12.002	10.105	7.808	6.935	5.935
2009-07-31 00:00	19.428	19.755	19.795	19.858	19.755	19.925	19.915	19.815	19.935	19.895	19.795	19.912	19.785	17.372	14.165	12.108	10.185	7.855	6.785	NaN
2009-07-31 00:30	19.428	19.755	19.795	19.835	19.735	19.925	19.868	19.795	19.935	19.895	19.795	19.865	19.698	17.585	14.435	12.192	10.268	7.965	6.765	NaN
2009-07-31 01:00	19.448	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.935	19.895	19.795	19.865	19.635	17.375	14.335	12.215	10.185	7.985	6.805	5.975
2009-07-31 01:30	19.345	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.865	19.855	19.795	19.865	19.635	17.518	14.395	12.212	10.145	8.065	6.825	5.975
2009-07-31 02:00	19.492	19.695	19.775	19.835	19.735	19.878	19.825	19.795	19.865	19.835	19.775	19.865	19.698	17.335	14.312	11.985	9.998	8.022	6.805	NaN
2009-07-31 02:30	19.345	19.735	19.795	19.835	19.715	19.902	19.845	19.775	19.865	19.835	19.735	19.845	19.742	17.312	14.625	12.045	9.975	7.812	6.765	NaN
2009-07-31 03:00	19.305	19.695	19.775	19.788	19.715	19.855	19.825	19.755	19.865	19.835	19.735	19.845	19.635	17.308	14.478	11.878	10.018	7.875	6.745	NaN
2009-07-31 03:30	19.285	19.695	19.755	19.765	19.675	19.855	19.785	19.735	19.865	19.835	19.735	19.805	19.698	17.355	14.602	11.942	10.102	7.835	6.705	5.975
2009-07-31 04:00	19.385	19.695	19.735	19.765	19.675	19.855	19.785	19.735	19.825	19.815	19.735	19.805	19.765	17.415	14.625	11.875	10.125	7.812	6.725	NaN
2009-07-31 04:30	19.325	19.695	19.735	19.765	19.675	19.835	19.785	19.735	19.805	19.775	19.695	19.805	19.765	17.205	14.585	11.962	10.105	7.895	6.805	5.975
2009-07-31 05:00	19.265	19.672	19.735	19.765	19.675	19.835	19.785	19.735	19.825	19.795	19.715	19.805	19.742	17.392	14.395	12.105	10.205	7.875	6.765	5.975
2009-07-31 05:30	19.305	19.648	19.735	19.765	19.675	19.795	19.785	19.735	19.805	19.775	19.675	19.805	19.742	17.332	14.395	12.065	10.065	7.835	6.825	NaN
2009-07-31 06:00	19.325	19.625	19.735	19.765	19.675	19.815	19.785	19.695	19.805	19.775	19.695	19.805	19.742	17.415	14.565	12.045	10.372	7.812	6.825	NaN
2009-07-31 06:30	19.428	19.695	19.735	19.765	19.695	19.835	19.785	19.715	19.865	19.775	19.695	19.785	19.765	17.352	14.355	11.878	10.268	7.812	6.825	NaN
2009-07-31 07:00	19.425	19.648	19.735	19.765	19.695	19.855	19.785	19.735	19.865	19.795	19.695	19.745	19.695	17.415	14.478	11.982	10.205	7.765	6.805	5.975
2009-07-31 07:30	19.468	19.672	19.755	19.788	19.715	19.835	19.785	19.715	19.845	19.795	19.715	19.765	19.742	17.332	14.455	12.065	10.165	7.812	6.872	NaN
2009-07-31 08:00	19.492	19.715	19.878	19.945	19.902	19.922	19.892	19.775	20.078	19.875	19.775	19.805	19.695	17.335	14.498	12.128	10.062	7.835	6.895	NaN
2009-07-31 08:30	19.702	19.795	19.855	20.025	19.985	20.005	19.915	19.795	20.162	19.895	19.795	19.805	19.742	17.415	14.438	12.152	10.125	7.875	6.895	NaN
2009-07-31 09:00	19.968	19.835	19.878	20.025	19.985	20.005	19.955	19.835	20.138	19.895	19.818	19.825	19.742	17.312	14.315	12.255	9.895	7.965	6.955	5.975
2009-07-31 09:30	20.155	20.045	19.925	19.965	20.045	20.045	19.935	19.855	20.185	19.965	19.865	19.805	19.742	17.458	14.395	12.168	10.085	7.982	6.955	NaN
2009-07-31 10:00	20.262	20.168	19.985	19.965	19.985	20.045	19.975	19.855	20.138	19.965	19.865	19.825	19.695	17.538	14.335	12.125	10.185	7.942	6.935	5.975
2009-07-31 10:30	20.405	20.315	20.045	20.005	19.925	20.025	19.975	19.855	20.115	19.985	19.885	19.865	19.718	17.518	14.455	12.168	10.205	8.005	6.915	5.975
2009-07-31 11:00	20.428	20.255	20.025	20.005	19.878	20.005	19.935	19.855	20.015	19.918	19.862	19.845	19.675	17.375	14.292	12.105	10.185	8.045	6.935	5.975
2009-07-31 11:30	20.495	20.295	20.045	19.985	19.855	20.005	19.935	19.855	19.955	19.875	19.795	19.805	19.675	17.415	14.375	12.168	10.062	7.942	6.975	5.975
2009-07-31 12:00	20.772	20.295	20.128	20.045	19.925	20.045	19.975	19.855	20.035	19.918	19.865	19.865	19.695	17.562	14.375	12.108	10.165	7.918	6.955	NaN
2009-07-31 12:30	20.582	20.315	20.175	20.045	19.925	20.045	19.995	19.902	20.015	19.918	19.842	19.865	19.742	17.495	14.292	12.025	10.272	7.895	6.995	5.975
2009-07-31 13:00	20.535	20.295	20.275	20.132	20.025	20.128	20.055	19.945	20.075	20.005	19.905	19.888	19.805	17.562	14.415	12.045	10.145	7.942	6.955	NaN
2009-07-31 13:30	20.425	20.275	20.315	20.255	20.065	20.152	20.075	19.985	20.115	20.025	19.925	19.865	19.765	17.652	14.375	12.025	10.145	7.985	6.975	5.975
2009-07-31 14:00	20.492	20.335	20.378	20.402	20.235	20.235	20.142	20.025	20.075	20.025	19.905	19.865	19.785	17.435	14.292	12.105	10.268	8.045	6.975	NaN
2009-07-31 14:30	20.772	20.585	20.545	20.505	20.272	20.215	20.098	19.985	20.055	19.985	19.885	19.888	19.718	17.515	14.128	12.172	10.415	8.065	6.955	5.975
2009-07-31 15:00	20.642	20.608	20.672	20.652	20.192	20.175	20.075	19.965	20.075	20.005	19.885	19.865	19.695	17.715	14.438	12.108	10.145	8.005	6.872	NaN
2009-07-31 15:30	20.775	20.715	20.835	20.608	20.128	20.215	20.165	20.025	20.115	20.085	19.985	19.912	19.785	17.755	14.625	NaN	10.105	7.982	6.805	NaN
2009-07-31 16:00	20.815	20.815	20.855	20.358	20.085	20.175	20.142	20.005	20.095	20.065	19.945	19.935	19.765	17.438	14.542	11.878	10.082	7.985	6.848	NaN
2009-07-31 16:30	20.792	20.752	20.692	20.195	20.025	20.128	20.035	19.945	20.055	20.005	19.885	19.935	19.825	17.608	14.665	11.982	9.955	7.942	6.848	5.975
2009-07-31 17:00	20.428	20.442	20.485	20.445	20.148	20.175	20.075	19.985	20.075	20.045	19.905	19.912	19.865	17.522	14.585	11.918	10.018	7.942	6.895	5.975
2009-07-31 17:30	20.265	20.295	20.378	20.358	20.255	20.295	20.182	20.005	20.055	20.025	19.885	19.912	19.825	17.522	14.292	12.002	10.312	7.875	6.872	5.975
2009-07-31 18:00	NaN	NaN	NaN	20.315	20.195	20.295	20.225	19.985	20.035	19.965	19.865	NaN	19.805	17.755	14.145	11.898	10.245	7.978	6.725	5.975
2009-07-31 18:30	20.602	20.605	20.548	20.358	20.175	20.295	20.225	20.112	20.182	20.085	19.925	19.975	19.845	NaN	14.272	12.275	10.395	NaN	6.705	5.975
2009-07-31 19:00	NaN	NaN	20.652	20.338	20.152	20.315	20.225	20.152	20.182	20.105	20.005	NaN	NaN	NaN	NaN	11.875	10.292	NaN	6.765	5.975
2009-07-31 19:30	NaN	NaN	20.485	20.215	20.105	20.215	20.095	20.025	20.095	20.005	19.885	NaN	NaN	NaN	14.332	12.105	10.042	7.962	6.872	5.975
2009-07-31 20:00	20.578	20.565	20.442	20.215	20.045	20.128	20.035	19.945	20.035	19.965	19.865	19.935	19.805	NaN	14.208	12.085	10.002	7.788	6.935	NaN
2009-07-31 20:30	20.425	20.485	20.445	20.215	20.085	20.235	20.122	20.005	20.035	20.005	19.865	19.935	19.825	17.608	14.105	11.728	10.018	7.832	6.785	NaN
2009-07-31 21:00	20.345	20.335	20.355	20.295	20.152	20.295	20.205	20.065	20.078	20.025	19.885	19.935	19.785	17.645	14.352	12.065	10.292	7.918	6.765	5.975
2009-07-31 21:30	20.265	20.255	20.295	20.335	20.235	20.402	20.285	20.172	20.225	20.105	19.925	19.935	19.825	17.332	14.522	12.232	10.105	7.918	6.665	NaN
2009-07-31 22:00	20.285	20.275	20.315	20.358	20.195	20.355	20.285	20.195	20.245	20.125	19.925	19.935	19.825	17.185	14.842	12.172	10.248	7.962	6.745	NaN
2009-07-31 22:30	20.198	20.215	20.275	20.335	20.215	20.335	20.265	20.175	20.245	20.025	19.885	NaN	19.765	17.245	15.028	11.712	10.415	7.985	6.825	5.975
2009-07-31 23:00	20.175	20.172	20.235	20.255	20.152	20.275	20.185	20.085	20.162	20.065	19.885	19.912	19.785	17.248	14.688	11.878	9.995	8.025	6.805	5.975
2009-07-31 23:30	20.095	20.105	20.175	20.195	20.065	20.215	20.118	20.025	20.115	20.025	19.905	19.935	19.765	17.185	14.498	12.085	9.995	7.985	6.852	5.975
2009-08-01 00:00	NaN	NaN	NaN	NaN	NaN	20.128	20.055	19.985	20.055	20.025	19.865	19.912	19.825	17.205	14.392	11.858	9.955	8.148	6.825	5.975
2009-08-01 00:30	19.925	19.875	19.945	19.965	19.878	20.045	19.995	19.945	20.035	20.025	19.925	19.955	19.785	17.188	14.882	11.775	9.832	8.192	6.872	NaN
2009-08-01 01:00	19.865	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.035	20.025	19.925	19.995	19.785	17.018	14.498	11.775	9.975	7.962	6.915	5.975
2009-08-01 01:30	19.865	19.875	19.925	19.965	19.855	20.025	19.975	19.925	19.995	19.965	19.885	19.975	19.805	17.205	14.458	11.962	10.125	8.108	6.975	5.975
2009-08-01 02:00	19.845	19.815	19.902	19.945	19.795	20.005	19.955	19.902	19.995	19.985	19.865	19.935	NaN	17.062	13.958	12.002	10.332	8.125	6.892	NaN
2009-08-01 02:30	19.825	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.995	19.965	19.865	19.935	NaN	17.145	14.062	11.942	10.715	7.875	6.915	5.975
2009-08-01 03:00	19.805	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.935	19.895	19.865	19.935	NaN	NaN	13.658	12.192	10.842	7.922	6.915	5.975
2009-08-01 03:30	19.805	19.795	19.835	19.882	19.795	19.945	19.915	19.815	19.935	19.895	19.818	19.935	NaN	NaN	14.228	12.315	10.395	8.085	6.915	5.975
2009-08-01 04:00	19.785	19.775	19.815	19.835	19.735	19.925	19.845	19.795	19.935	19.895	19.795	19.912	19.825	17.018	14.352	12.482	10.018	8.005	6.828	5.975
2009-08-01 04:30	19.765	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.935	19.895	19.795	19.865	19.825	17.082	14.562	12.148	9.705	7.812	6.765	5.975
2009-08-01 05:00	19.745	19.755	19.795	19.835	19.735	19.902	19.845	19.795	19.888	19.855	19.795	19.865	19.825	17.265	14.902	11.858	10.105	7.765	6.725	5.975
2009-08-01 05:30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	19.795	19.888	19.835	19.735	19.865	NaN	NaN	14.232	11.752	10.692	7.638	6.705	5.975
2009-08-01 06:00	19.865	19.898	19.985	20.025	19.902	20.045	19.975	19.855	NaN	19.895	19.775	19.845	19.805	16.488	14.735	11.688	10.672	7.618	6.705	NaN
2009-08-01 06:30	19.865	19.898	19.985	20.025	19.925	20.045	19.935	19.835	NaN	NaN	19.735	19.865	19.785	17.125	14.988	11.752	10.495	7.725	6.645	5.975
2009-08-01 07:00	19.865	19.875	19.965	19.965	19.855	20.025	19.955	19.855	19.935	NaN	19.775	19.805	19.765	17.205	14.838	11.838	10.268	7.832	6.765	5.975
2009-08-01 07:30	19.825	19.875	19.925	19.965	19.855	20.005	19.915	19.815	NaN	NaN	19.755	19.805	19.765	17.435	14.332	12.295	9.895	7.835	6.975	NaN
2009-08-01 08:00	19.765	19.795	19.878	19.925	19.815	19.985	19.915	19.835	19.935	NaN	19.755	19.825	19.765	17.538	14.165	12.752	9.792	7.765	7.015	5.975
2009-08-01 08:30	19.745	19.795	19.855	19.905	19.815	19.985	19.915	19.855	NaN	NaN	19.818	19.865	19.765	17.498	14.188	12.525	10.018	7.918	6.955	5.975
2009-08-01 09:00	19.745	19.755	19.855	19.905	19.815	19.945	19.915	19.855	NaN	NaN	19.795	19.865	19.742	17.418	14.835	12.272	9.975	8.232	6.935	5.975
2009-08-01 09:30	19.745	19.755	19.855	19.905	19.795	19.925	19.892	19.815	19.935	19.895	19.818	19.888	19.698	17.608	15.195	12.108	10.188	8.315	6.935	5.975
2009-08-01 10:00	19.698	19.755	19.855	19.882	19.795	19.925	19.868	19.815	19.935	19.895	19.795	19.865	19.635	17.802	14.988	11.708	10.102	8.168	7.075	5.975
2009-08-01 10:30	19.722	19.755	19.835	19.905	19.795	19.925	19.915	19.795	NaN	19.895	19.795	19.805	19.575	17.652	14.922	11.408	10.105	8.085	7.015	5.975
2009-08-01 11:00	19.742	19.775	19.855	19.882	19.815	19.945	19.915	19.815	NaN	19.895	19.798	19.825	NaN	17.778	14.395	11.492	10.205	7.918	7.015	5.975
2009-08-01 11:30	19.698	19.755	19.835	19.858	19.795	19.945	19.892	19.795	19.935	NaN	19.775	19.805	19.615	17.985	14.228	11.775	10.185	7.855	7.035	5.975
2009-08-01 12:00	19.698	19.775	19.878	19.905	19.815	19.945	19.888	NaN	19.955	19.918	19.818	19.845	19.615	18.195	14.105	11.755	10.208	8.128	7.015	NaN
2009-08-01 12:30	19.848	19.755	19.878	19.925	19.835	20.005	19.915	19.855	19.995	19.942	19.842	19.865	19.742	18.235	14.355	11.715	10.355	8.358	7.122	5.975
2009-08-01 13:00	19.908	19.815	19.925	19.965	19.855	20.025	19.935	19.855	20.035	19.965	19.842	19.865	19.535	18.172	14.545	11.838	10.335	8.272	7.225	5.975
2009-08-01 13:30	19.928	19.855	19.965	19.985	19.925	20.025	20.015	NaN	20.035	19.962	19.842	19.825	19.535	17.842	14.398	12.005	10.355	8.045	7.165	5.975
2009-08-01 14:00	19.825	19.855	19.925	19.965	19.855	20.045	19.975	19.855	19.935	19.875	19.755	19.805	19.492	17.822	14.188	NaN	10.165	8.045	6.995	5.975
2009-08-01 14:30	19.825	19.855	19.925	19.965	19.878	20.045	19.975	19.855	19.955	19.875	19.735	19.805	19.555	17.652	14.538	12.422	10.228	7.765	6.935	5.975
2009-08-01 15:00	19.845	19.855	NaN	NaN	19.902	20.045	19.995	NaN	19.975	19.922	19.822	19.825	19.595	18.175	14.518	12.105	10.455	7.475	6.828	5.975
2009-08-01 15:30	19.825	19.835	NaN	19.985	19.878	20.045	19.995	NaN	19.975	19.898	19.755	19.825	19.595	18.505	14.248	12.108	10.475	7.745	6.848	5.975
2009-08-01 16:00	19.825	19.835	NaN	19.985	19.878	20.005	19.975	NaN	20.015	19.918	19.755	19.805	19.595	18.615	14.208	12.208	10.395	7.898	6.895	5.975
2009-08-01 16:30	19.785	19.815	19.945	19.925	19.795	19.985	19.935	19.855	19.935	19.855	19.735	19.805	19.555	18.028	14.352	12.168	10.375	7.942	6.955	5.975
2009-08-01 17:00	19.655	19.795	19.878	19.905	19.795	19.985	19.915	19.855	19.935	19.895	19.755	19.825	19.595	17.945	14.272	12.315	10.502	7.898	7.035	5.975
2009-08-01 17:30	19.678	19.755	NaN	19.905	19.775	19.945	19.915	NaN	19.935	19.895	19.795	19.865	19.695	17.795	14.458	12.025	10.292	7.812	6.892	5.975
2009-08-01 18:00	19.472	19.775	19.902	19.882	19.775	19.945	19.892	19.835	19.935	19.895	19.795	19.865	19.695	17.708	14.838	11.858	10.145	7.615	6.825	NaN
2009-08-01 18:30	19.388	19.755	19.855	19.858	19.735	19.925	19.845	19.795	19.935	19.895	19.795	19.865	19.825	18.048	14.945	12.088	10.225	7.768	6.912	5.975
2009-08-01 19:00	19.452	19.755	19.815	19.835	19.735	19.925	19.845	19.795	19.888	19.875	19.795	19.865	19.785	17.482	14.522	11.878	10.085	7.918	7.015	5.975
2009-08-01 19:30	19.282	19.755	19.795	19.835	19.735	19.878	19.845	19.795	19.865	19.835	19.735	19.865	19.805	17.965	14.415	12.108	10.272	7.875	6.915	5.975
2009-08-01 20:00	19.305	19.695	19.795	19.765	19.735	19.855	19.845	19.755	19.865	19.835	19.735	19.825	19.742	17.885	14.205	11.962	10.165	8.042	6.848	5.975
2009-08-01 20:30	19.408	19.695	19.735	19.765	19.675	19.835	19.785	19.735	19.845	19.815	19.735	19.825	19.742	18.155	14.498	11.982	10.312	8.232	6.825	NaN
2009-08-01 21:00	19.365	19.672	19.735	19.765	19.675	19.855	19.785	19.735	19.805	19.795	19.675	19.805	19.765	17.778	14.395	11.752	10.375	8.295	6.825	5.975
2009-08-01 21:30	19.222	19.625	19.715	19.725	19.628	19.795	19.745	19.695	19.805	19.775	19.695	19.785	19.695	18.112	14.542	11.962	10.208	8.108	6.805	5.975
2009-08-01 22:00	19.345	19.625	19.715	19.705	19.628	19.795	19.725	19.695	19.805	19.775	19.675	19.765	19.718	17.842	14.395	12.235	10.228	8.152	6.828	5.975
2009-08-01 22:30	19.408	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.785	19.775	19.675	19.745	19.675	17.502	14.415	12.545	10.228	8.152	6.935	5.975
2009-08-01 23:00	19.242	19.605	19.675	19.685	19.605	19.755	19.725	19.675	19.765	19.735	19.655	19.745	19.695	17.902	14.438	12.565	10.312	7.942	6.935	5.975
2009-08-01 23:30	19.178	19.585	19.675	19.685	19.565	19.755	19.705	19.628	19.725	19.715	19.615	19.705	19.675	17.585	14.708	12.355	9.935	7.918	6.895	5.975
2009-08-02 00:00	18.948	19.565	19.605	19.645	19.545	19.735	19.685	19.605	19.725	19.715	19.615	19.685	19.635	17.475	14.838	12.402	10.355	7.898	6.895	5.975
2009-08-02 00:30	19.098	19.565	19.605	19.645	19.545	19.735	19.665	19.605	19.705	19.692	19.615	19.685	19.635	17.755	14.625	11.962	9.875	8.125	6.955	5.975
2009-08-02 01:00	19.095	19.545	19.605	19.622	19.545	19.695	19.665	19.585	19.685	19.645	19.568	19.685	19.635	18.072	14.685	12.128	10.125	8.125	6.935	5.975
2009-08-02 01:30	19.095	19.505	19.605	19.645	19.498	19.675	19.618	19.565	19.685	19.645	19.545	19.662	19.595	17.842	14.688	11.918	10.082	8.025	6.915	5.975
2009-08-02 02:00	19.135	19.505	19.545	19.575	19.475	19.675	19.618	19.545	19.638	19.645	19.545	19.615	19.575	17.648	14.795	12.275	10.042	7.765	6.912	5.975
2009-08-02 02:30	19.012	19.505	19.545	19.575	19.475	19.652	19.595	19.545	19.615	19.625	19.525	19.615	19.575	17.735	14.628	12.418	10.292	7.768	6.825	NaN
2009-08-02 03:00	18.908	19.505	19.525	19.575	19.475	19.628	19.595	19.525	19.615	19.585	19.505	19.615	19.535	17.842	14.315	12.212	10.225	7.725	6.912	5.975
2009-08-02 03:30	19.015	19.465	19.525	19.535	19.435	19.605	19.595	19.505	19.615	19.585	19.485	19.615	19.535	18.152	14.082	12.398	10.375	7.855	6.995	5.975
2009-08-02 04:00	19.118	19.465	19.485	19.515	19.415	19.605	19.535	19.485	19.595	19.585	19.485	19.555	19.535	18.068	13.892	12.105	10.292	7.938	7.035	5.975
2009-08-02 04:30	18.968	19.445	19.485	19.515	19.415	19.605	19.535	19.485	19.555	19.545	19.445	19.555	19.492	17.802	14.605	12.355	10.435	8.105	7.015	5.975
2009-08-02 05:00	18.928	19.422	19.485	19.475	19.415	19.545	19.535	19.465	19.555	19.525	19.425	19.555	19.515	17.628	14.645	12.295	10.292	7.918	6.955	5.975
2009-08-02 05:30	19.365	19.398	19.485	19.495	19.415	19.545	19.535	19.445	19.555	19.525	19.425	19.535	19.445	17.822	14.565	12.355	10.082	7.942	6.975	5.975
2009-08-02 06:00	NaN	19.445	19.485	19.515	19.415	19.585	19.535	19.485	19.595	19.525	19.425	19.535	19.468	17.965	14.375	12.108	10.312	8.002	6.955	5.975
2009-08-02 06:30	19.245	19.398	19.545	19.535	19.475	19.605	19.535	19.465	19.615	19.525	19.425	19.515	19.468	17.925	14.252	11.965	10.375	8.045	6.975	5.975
2009-08-02 07:00	19.245	19.398	19.585	19.555	19.522	19.605	19.535	19.485	19.662	19.545	19.465	19.495	19.515	18.132	14.415	12.105	10.292	8.148	6.935	5.975
2009-08-02 07:30	19.305	19.422	19.605	19.575	19.565	19.605	19.535	19.485	19.662	19.545	19.465	19.535	19.492	17.648	14.372	12.085	10.205	8.085	6.955	NaN
2009-08-02 08:00	19.305	19.445	19.585	19.575	19.585	19.605	19.555	19.485	19.685	19.585	19.485	19.495	19.492	17.718	14.838	12.148	10.352	8.065	6.915	5.975
2009-08-02 08:30	19.365	19.445	19.545	19.598	19.608	19.628	19.575	19.485	19.705	19.585	19.485	19.535	19.468	18.095	14.562	11.958	10.228	8.005	6.915	5.975
2009-08-02 09:00	19.405	19.445	19.545	19.622	19.652	19.675	19.595	19.525	19.745	19.585	19.485	19.495	19.445	17.902	14.645	12.065	10.292	7.985	6.975	5.975
2009-08-02 09:30	19.468	19.505	19.565	19.598	19.652	19.735	19.618	19.525	19.765	19.585	19.485	19.495	19.405	17.905	14.355	12.065	10.315	7.918	6.868	5.975
2009-08-02 10:00	19.595	19.585	19.628	19.665	19.675	19.755	19.665	19.545	19.745	19.585	19.485	19.495	19.405	17.882	14.752	12.105	10.292	7.982	6.825	5.975
2009-08-02 10:30	19.698	19.672	19.715	19.745	19.628	19.735	19.665	19.545	19.705	19.605	19.485	19.495	19.385	18.112	15.028	NaN	10.355	8.128	6.848	5.975
2009-08-02 11:00	19.698	19.715	19.795	19.812	19.652	19.735	19.665	19.565	19.685	19.625	19.485	19.495	19.385	17.628	15.055	12.128	10.205	8.105	6.848	5.975
2009-08-02 11:30	19.698	19.695	19.795	19.788	19.675	19.815	19.665	19.605	19.705	19.645	19.505	19.475	19.385	18.028	14.965	12.128	10.228	7.962	6.825	5.975
2009-08-02 12:00	19.908	19.735	19.855	19.858	19.735	19.855	19.705	19.605	19.785	19.645	NaN	19.495	19.445	18.235	14.478	12.068	10.165	7.855	6.785	5.975
2009-08-02 12:30	19.972	19.775	19.878	19.882	19.735	19.835	19.705	19.605	19.805	19.625	NaN	19.535	19.445	18.425	14.565	11.835	10.185	8.045	6.765	5.975
2009-08-02 13:00	20.015	19.855	19.945	19.945	19.795	19.902	19.765	19.628	19.765	NaN	NaN	19.555	NaN	18.655	14.795	11.735	10.245	8.065	6.705	5.975
2009-08-02 13:30	19.928	19.875	20.005	19.965	19.795	19.835	19.685	19.565	19.705	19.645	19.545	19.555	19.445	18.572	14.968	11.898	10.248	8.168	6.745	5.975
2009-08-02 14:00	19.845	19.875	19.965	19.965	19.775	19.795	19.665	19.545	19.685	19.625	NaN	19.555	19.445	18.525	14.352	12.065	10.415	8.255	6.805	5.975
2009-08-02 14:30	19.805	19.835	19.902	19.905	19.755	19.735	19.665	19.545	19.662	19.605	NaN	19.555	19.445	18.525	13.768	12.025	10.435	8.275	6.848	5.975
2009-08-02 15:00	19.785	19.815	19.855	19.905	19.755	19.735	19.642	19.565	19.685	19.645	19.545	19.555	NaN	18.762	13.835	12.212	10.482	8.275	6.785	5.975
2009-08-02 15:30	19.825	19.875	19.925	19.965	19.755	19.755	19.705	19.605	19.685	19.645	19.545	19.575	19.445	18.832	13.675	12.462	10.735	8.168	6.765	5.975
2009-08-02 16:00	19.885	19.875	19.925	19.965	19.775	19.755	19.665	19.605	19.685	19.645	NaN	19.615	NaN	18.975	14.102	12.648	10.395	7.898	6.765	5.975
2009-08-02 16:30	19.785	19.835	19.855	19.858	19.735	19.858	19.705	19.605	19.705	NaN	NaN	19.575	19.492	19.035	14.455	12.502	10.458	7.725	6.705	5.975
2009-08-02 17:00	19.678	19.735	19.795	19.788	19.715	19.855	19.785	19.735	19.785	NaN	NaN	19.575	19.515	18.825	15.108	12.438	10.145	7.938	6.828	5.975
2009-08-02 17:30	19.635	19.755	19.795	19.835	19.735	19.878	19.785	19.735	19.785	19.715	19.545	19.575	19.492	NaN	14.648	12.295	10.042	8.108	6.975	5.975
2009-08-02 18:00	19.655	19.755	19.795	19.835	19.735	19.925	19.805	19.735	19.785	19.715	19.545	19.575	19.468	17.692	14.375	12.088	10.145	8.192	6.995	5.975
2009-08-02 18:30	19.655	19.755	19.795	19.835	19.735	19.925	19.785	19.675	19.745	19.645	19.525	19.555	19.492	17.965	14.838	11.855	10.228	8.105	6.935	5.975
2009-08-02 19:00	19.698	19.755	19.795	19.835	19.735	19.902	19.805	19.695	19.745	19.645	19.505	19.555	19.468	18.382	14.732	11.942	10.435	8.085	NaN	5.975
2009-08-02 19:30	19.675	19.735	19.795	19.835	19.735	19.878	19.785	19.735	19.745	19.645	19.525	19.595	19.492	18.592	14.648	12.315	10.522	7.942	6.805	5.975
2009-08-02 20:00	19.698	19.695	19.755	19.788	19.695	19.855	19.785	19.715	19.745	19.645	19.545	19.595	19.445	18.715	14.268	12.382	10.695	7.875	6.848	5.975
2009-08-02 20:30	19.675	19.695	19.735	19.765	19.675	19.855	19.785	19.695	19.765	19.668	19.592	19.662	19.425	18.768	14.085	12.355	10.522	8.002	6.935	5.975
2009-08-02 21:00	19.675	19.625	19.695	19.705	19.628	19.795	19.725	19.675	19.785	19.735	19.568	19.575	19.325	17.945	14.125	12.545	10.248	8.085	7.015	5.975
2009-08-02 21:30	19.615	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.765	19.735	19.635	19.555	19.325	18.215	14.288	12.418	10.292	8.065	6.975	5.975
2009-08-02 22:00	NaN	19.625	19.675	19.705	19.605	19.775	19.725	19.628	19.745	19.735	19.615	19.555	19.385	18.215	14.562	12.585	9.955	8.145	6.955	5.975
2009-08-02 22:30	19.615	19.605	19.675	19.685	19.585	19.755	19.685	19.652	19.745	19.715	19.615	19.575	19.385	18.175	14.628	12.525	10.225	8.125	6.955	5.975
2009-08-02 23:00	19.615	19.585	19.605	19.665	19.565	19.735	19.685	19.605	19.745	19.715	19.592	19.615	19.445	18.425	15.032	12.188	10.165	8.085	6.955	5.975
2009-08-02 23:30	19.595	19.565	19.605	19.645	19.545	19.735	19.665	19.605	19.685	19.668	19.615	19.575	19.445	18.505	14.865	11.962	10.312	7.962	6.995	5.975
2009-08-03 00:00	19.492	19.565	19.605	19.645	19.545	19.735	19.665	19.605	19.705	19.645	19.545	19.555	19.445	18.155	14.772	11.982	10.292	7.982	7.015	5.975
2009-08-03 00:30	19.405	19.565	19.605	19.645	19.545	19.735	19.665	19.585	19.685	19.645	19.545	NaN	19.405	18.238	14.792	12.045	10.165	8.025	7.035	5.975
2009-08-03 01:00	19.242	19.545	19.605	19.645	19.545	19.715	19.665	19.565	19.685	19.645	19.545	NaN	19.405	18.278	14.905	12.085	10.228	8.145	6.868	5.975
2009-08-03 01:30	19.262	19.525	19.605	19.645	19.545	19.715	19.642	19.585	19.685	19.645	19.545	19.555	19.365	18.218	15.052	11.922	10.208	8.378	6.995	5.975
2009-08-03 02:00	19.302	19.505	19.605	19.645	19.498	19.715	19.642	19.565	19.685	19.645	19.545	19.555	19.345	18.405	15.282	11.735	10.168	8.398	6.995	5.975
2009-08-03 02:30	19.218	19.525	19.605	19.598	19.475	19.675	19.618	19.545	19.662	19.625	19.485	19.555	19.405	18.402	14.795	11.875	10.475	8.192	7.035	5.975
2009-08-03 03:00	19.242	19.505	19.565	19.575	19.475	19.675	19.595	19.545	19.685	19.625	19.485	NaN	19.405	18.155	14.125	11.875	10.495	7.985	7.015	5.975
2009-08-03 03:30	19.282	19.505	19.585	19.598	19.475	19.675	19.595	19.545	19.615	19.585	19.485	19.555	19.445	18.282	13.998	11.985	10.375	7.788	7.035	5.975
2009-08-03 04:00	19.285	19.545	19.585	19.575	19.498	19.675	19.595	19.545	19.638	19.585	19.485	19.555	19.385	18.505	14.168	12.025	10.545	8.022	6.955	5.975
2009-08-03 04:30	19.325	19.505	19.545	19.575	19.498	19.675	19.595	19.545	19.662	19.585	19.485	19.555	19.325	18.572	14.312	12.335	10.612	8.025	6.825	5.975
2009-08-03 05:00	19.425	19.505	19.565	19.575	19.475	19.675	19.595	19.545	19.638	19.625	NaN	19.555	19.365	18.552	14.292	12.398	10.475	7.835	6.825	5.975
2009-08-03 05:30	19.385	19.505	19.545	19.575	19.475	19.675	19.595	19.545	19.638	19.585	19.485	19.555	19.345	18.675	14.312	12.378	10.455	7.898	6.895	5.975
2009-08-03 06:00	19.385	19.505	19.565	19.575	19.475	19.675	19.595	19.545	19.615	19.585	19.485	19.555	19.365	18.832	14.208	12.375	10.612	7.875	6.955	5.975
2009-08-03 06:30	19.452	19.505	19.565	19.575	19.475	19.675	19.618	19.545	19.638	19.585	19.485	19.555	19.425	18.875	14.145	12.255	10.565	7.895	6.828	5.975
2009-08-03 07:00	19.535	19.505	19.605	19.645	19.522	19.715	19.595	19.545	19.685	19.605	19.545	19.595	19.468	18.895	14.248	12.315	10.435	7.875	6.725	5.975
2009-08-03 07:30	19.515	19.505	19.605	19.645	19.545	19.735	19.618	19.545	19.705	19.645	19.545	19.615	19.492	18.488	14.455	NaN	10.208	7.895	6.705	5.975
2009-08-03 08:00	19.515	19.525	19.605	19.645	19.545	19.735	19.665	19.565	19.685	19.645	19.545	19.615	19.468	18.275	14.752	12.212	9.995	7.985	6.725	5.975
2009-08-03 08:30	19.555	19.525	19.628	19.665	19.565	19.735	19.665	19.585	19.725	19.645	19.545	19.615	19.425	18.405	14.732	NaN	9.975	NaN	6.892	5.975
2009-08-03 09:00	19.575	19.565	19.675	19.685	19.585	19.755	19.665	19.585	19.725	19.668	19.568	19.615	19.405	18.322	14.705	12.275	10.125	8.065	6.915	5.975
2009-08-03 09:30	19.722	19.605	19.755	19.788	19.715	19.835	19.725	19.605	19.825	19.692	19.615	19.615	19.445	18.302	14.665	12.215	10.415	8.145	6.895	5.975
2009-08-03 10:00	19.888	19.735	19.795	19.835	19.835	19.925	19.725	19.675	19.955	19.715	19.675	19.615	19.468	17.715	14.905	12.145	10.375	8.085	6.825	5.975
2009-08-03 10:30	20.158	19.878	19.855	19.882	19.815	19.922	19.785	19.675	19.952	19.755	19.695	19.662	19.515	17.985	15.052	12.125	10.518	8.085	6.872	5.975
2009-08-03 11:00	20.285	19.985	19.855	19.858	19.795	19.878	19.785	19.675	19.995	19.775	19.695	19.638	19.515	18.195	14.858	12.125	10.475	8.255	6.995	5.975
2009-08-03 11:30	21.085	20.045	19.855	19.905	19.835	19.985	19.825	19.735	20.075	19.815	19.775	19.662	19.515	18.135	15.198	12.128	10.352	8.148	7.142	5.975
2009-08-03 12:00	NaN	20.172	19.925	19.945	19.795	19.945	19.825	19.735	19.975	19.775	19.715	19.662	19.515	18.215	14.752	12.025	10.228	8.025	6.995	5.975
2009-08-03 12:30	20.262	20.085	19.925	19.858	19.695	19.855	19.745	19.675	19.785	19.715	19.615	19.638	19.492	17.985	14.725	12.295	10.268	8.025	6.915	5.975
2009-08-03 13:00	20.428	20.105	20.025	19.945	19.775	19.922	19.825	19.735	19.912	19.795	19.715	19.685	19.535	18.215	14.625	12.418	10.292	8.212	6.848	5.975
2009-08-03 13:30	20.222	20.025	20.065	19.965	19.755	19.945	19.805	19.735	19.865	19.775	19.655	19.662	19.515	18.318	14.645	12.485	10.245	8.275	6.765	5.975
2009-08-03 14:00	20.202	20.045	20.152	20.028	19.755	19.922	19.825	19.735	19.868	19.775	19.675	19.662	19.555	18.465	14.602	12.485	10.125	8.275	6.765	5.975
2009-08-03 14:30	20.198	20.065	20.315	20.255	19.898	19.985	19.892	19.795	19.912	19.835	19.695	19.685	19.575	18.425	14.605	12.148	10.085	8.192	6.805	5.975
2009-08-03 15:00	20.222	20.105	20.402	20.315	20.108	20.025	19.915	19.795	19.912	19.815	19.735	19.685	19.575	18.595	14.665	12.172	10.105	8.172	6.872	5.975
2009-08-03 15:30	20.245	20.148	20.465	20.405	20.152	20.108	19.935	19.795	19.912	19.835	19.735	19.685	19.535	18.595	14.605	12.105	10.102	8.005	6.765	5.975
2009-08-03 16:00	20.175	20.195	20.442	20.335	20.152	20.088	19.935	19.795	19.888	19.815	19.715	19.685	19.555	18.635	14.645	12.355	10.395	7.878	6.725	5.975
2009-08-03 16:30	20.155	20.125	20.358	20.295	20.065	20.065	19.915	19.795	19.865	19.815	19.695	19.685	19.575	18.828	NaN	12.295	10.542	7.682	6.725	5.975
2009-08-03 17:00	20.115	20.105	20.295	20.275	20.105	20.128	19.935	19.795	19.865	19.795	19.675	19.685	19.555	18.892	14.585	12.105	10.498	7.978	6.785	5.975
2009-08-03 17:30	20.115	20.065	20.255	20.215	20.105	20.235	20.078	19.838	19.888	19.795	19.675	19.705	19.575	18.788	14.585	12.168	10.312	8.255	6.935	5.975
2009-08-03 18:00	20.242	20.255	20.275	20.215	20.065	20.195	19.995	19.815	19.888	19.795	19.695	19.685	19.555	18.278	14.818	12.378	10.292	8.002	6.955	5.975
2009-08-03 18:30	20.265	20.315	20.355	20.235	20.045	20.175	19.935	19.795	19.865	19.775	19.675	19.685	19.575	18.362	14.565	12.378	10.248	7.835	6.975	5.975
2009-08-03 19:00	20.175	20.235	20.295	20.215	20.025	20.128	19.975	19.795	19.865	19.775	19.675	19.685	19.575	17.695	14.625	12.275	10.415	7.812	6.995	5.975
2009-08-03 19:30	20.095	20.195	20.235	20.275	20.132	20.215	20.035	19.775	19.865	19.775	19.655	19.685	19.575	18.618	14.375	NaN	10.635	7.985	7.015	5.975
2009-08-03 20:00	20.095	20.235	20.275	20.275	20.105	20.128	19.955	19.775	19.865	19.775	19.615	19.685	19.575	18.975	14.165	12.192	10.502	8.045	6.955	5.975
2009-08-03 20:30	20.155	20.255	20.295	20.315	20.152	20.195	19.975	19.795	19.825	19.775	19.615	19.685	19.555	18.428	14.292	12.275	10.798	8.145	6.995	5.975
2009-08-03 21:00	20.178	20.255	20.275	20.315	20.195	20.215	19.995	19.835	19.865	19.775	19.635	19.685	19.555	17.902	14.562	12.462	10.688	8.045	NaN	5.975
2009-08-03 21:30	20.245	20.295	20.355	20.335	20.105	20.105	19.915	19.755	19.805	19.775	19.615	19.685	19.575	17.738	14.898	12.588	10.375	7.985	7.015	5.975
2009-08-03 22:00	20.305	20.275	20.355	20.335	20.045	20.085	19.935	19.775	19.825	19.775	19.615	19.685	19.515	17.778	14.948	12.482	10.122	7.918	6.995	5.975
2009-08-03 22:30	20.178	20.215	20.255	20.275	20.045	20.085	19.935	19.755	19.845	19.755	19.615	19.685	19.468	17.882	14.925	12.442	10.165	7.962	6.995	5.975
2009-08-03 23:00	20.135	20.195	20.235	20.255	20.025	20.005	19.845	19.755	19.825	19.775	19.615	19.685	19.492	18.322	14.945	12.545	10.208	8.192	6.995	5.975
2009-08-03 23:30	20.075	20.125	20.175	20.195	20.005	19.925	19.845	19.735	19.805	19.715	19.615	19.685	19.492	18.488	14.818	12.275	10.082	8.335	6.955	5.975
2009-08-04 00:00	19.928	20.045	20.085	20.108	19.985	NaN	19.845	19.735	19.805	NaN	19.615	19.662	19.515	18.425	15.195	12.022	10.225	8.232	6.935	5.975
2009-08-04 00:30	19.782	19.965	20.025	20.045	19.925	20.085	19.868	19.735	19.765	19.715	19.615	19.662	19.515	18.425	14.925	11.982	10.355	8.252	6.895	NaN
2009-08-04 01:00	19.655	19.945	20.005	20.025	19.925	20.085	19.868	19.735	19.745	19.715	19.615	19.662	19.535	18.235	14.818	11.985	10.568	8.255	6.848	5.975
2009-08-04 01:30	19.822	19.985	20.045	20.025	19.925	20.085	19.892	19.715	19.745	19.715	19.615	19.685	19.515	18.445	14.605	11.878	10.355	8.128	6.828	5.975
2009-08-04 02:00	19.802	19.985	20.045	20.025	19.925	19.985	19.785	19.695	19.765	19.735	19.615	19.685	19.535	18.675	14.292	11.838	10.518	7.922	6.765	5.975
2009-08-04 02:30	19.905	19.922	19.985	20.025	19.902	19.965	19.805	19.735	19.805	19.775	19.655	19.705	19.535	18.915	14.648	12.002	10.435	8.045	6.765	5.975
2009-08-04 03:00	19.825	19.875	19.965	19.985	19.855	19.985	19.868	19.755	19.825	19.775	19.655	19.705	19.535	18.868	14.478	12.418	10.565	8.025	6.805	NaN
2009-08-04 03:30	19.662	19.855	19.925	19.965	19.855	20.005	19.915	NaN	19.865	19.795	19.675	19.745	19.575	18.472	14.772	12.545	10.268	7.958	6.825	5.975
2009-08-04 04:00	19.765	19.815	19.855	19.905	19.795	19.965	19.915	19.815	19.868	19.795	19.675	19.745	19.635	17.435	14.905	12.545	10.102	8.005	6.825	5.975
2009-08-04 04:30	19.742	19.775	19.855	19.882	19.775	19.925	19.845	19.795	19.912	19.815	19.675	19.745	19.575	17.715	14.728	12.355	10.435	7.855	6.825	5.975
2009-08-04 05:00	19.675	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.912	19.835	19.735	19.745	19.575	17.412	14.928	12.378	10.415	7.895	6.805	5.975
2009-08-04 05:30	19.785	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.935	19.895	19.795	19.785	19.555	17.948	14.925	12.335	10.458	7.942	6.805	5.975
2009-08-04 06:00	19.765	19.735	19.815	19.812	19.735	19.925	19.845	19.795	19.865	19.835	19.735	19.765	19.468	18.175	14.902	12.442	10.185	8.065	6.868	5.975
2009-08-04 06:30	19.722	19.695	19.795	19.835	19.735	19.902	19.785	19.755	19.865	19.835	19.715	19.765	NaN	18.318	14.772	12.605	9.808	8.065	7.015	5.975
2009-08-04 07:00	19.678	19.695	19.795	19.835	19.735	19.855	19.785	19.735	19.865	19.815	19.735	19.785	19.635	18.592	14.755	12.085	10.292	8.125	7.035	5.975
2009-08-04 07:30	19.615	19.672	19.795	19.788	19.735	19.855	19.785	19.735	19.865	19.775	19.695	19.785	19.555	18.532	15.218	11.878	10.165	8.105	7.035	5.975
2009-08-04 08:00	19.615	19.695	19.795	19.835	19.795	19.878	19.785	19.735	19.888	19.775	19.695	19.765	19.595	18.592	14.752	12.272	10.102	8.108	6.975	NaN
2009-08-04 08:30	19.655	19.695	19.775	19.858	19.775	19.902	19.805	19.735	19.912	19.815	19.715	19.805	19.655	18.572	14.562	12.315	10.142	8.232	6.915	5.975
2009-08-04 09:00	19.722	19.755	19.815	19.905	19.855	19.925	19.845	19.795	19.935	19.835	19.735	19.805	19.698	18.655	14.645	12.315	10.438	7.938	6.975	5.975
2009-08-04 09:30	19.785	19.775	19.855	19.905	19.878	19.965	19.892	19.795	19.975	19.835	19.775	19.805	19.742	18.382	14.882	12.128	10.635	8.002	6.915	5.975
2009-08-04 10:00	19.765	19.815	19.878	19.945	19.902	20.005	19.915	19.835	19.975	19.898	19.818	19.845	19.765	18.198	15.135	12.172	10.612	7.942	6.825	5.975
2009-08-04 10:30	19.845	19.835	19.925	19.965	19.898	20.025	19.935	19.878	20.035	19.918	19.842	19.865	19.765	18.318	15.092	12.338	10.435	8.005	6.935	5.975
2009-08-04 11:00	19.948	19.922	20.005	20.025	20.005	20.085	19.995	19.925	20.055	19.965	19.905	19.912	19.742	17.185	14.602	12.442	10.355	8.395	7.075	5.975
2009-08-04 11:30	20.178	20.005	20.045	20.065	20.005	20.128	20.015	19.925	20.035	19.985	19.905	19.912	19.765	17.628	14.105	12.355	10.395	8.315	7.035	5.975
2009-08-04 12:00	20.305	20.005	20.085	20.085	20.025	20.152	20.035	19.945	20.055	20.025	19.925	NaN	19.765	18.068	14.065	12.065	10.612	8.128	6.935	5.975
2009-08-04 12:30	20.325	20.065	20.105	20.155	20.045	20.195	20.055	19.985	20.075	20.005	19.905	19.865	19.765	18.362	14.422	12.438	10.412	8.045	6.825	5.975
2009-08-04 13:00	20.245	20.065	20.175	20.215	20.085	20.235	20.165	20.025	20.095	20.025	19.925	19.865	19.675	18.722	14.945	12.128	10.228	8.105	6.825	5.975
2009-08-04 13:30	20.222	20.065	20.175	20.215	20.085	20.275	20.165	20.085	20.138	20.025	19.885	19.865	19.742	18.872	15.135	12.128	10.375	8.255	6.935	5.975
2009-08-04 14:00	20.175	20.085	20.195	20.255	20.105	20.295	20.185	20.105	20.162	20.025	19.905	19.912	19.738	19.035	14.625	12.022	10.372	8.355	7.015	5.975
2009-08-04 14:30	20.175	20.125	20.275	20.295	20.105	20.295	20.225	20.105	20.095	20.005	19.925	19.935	19.785	18.635	14.605	11.895	10.418	8.108	6.848	5.975
2009-08-04 15:00	20.175	20.125	20.335	20.335	20.152	20.355	20.225	20.175	20.138	20.085	19.985	19.955	19.865	18.468	14.652	12.272	10.272	7.965	6.872	NaN
2009-08-04 15:30	20.175	20.195	20.335	20.335	20.175	20.335	20.245	20.128	20.205	20.145	20.025	19.975	19.905	18.425	14.902	12.188	10.352	7.962	6.872	NaN
2009-08-04 16:00	20.175	20.195	20.355	20.335	20.152	20.335	20.265	20.175	20.205	20.145	20.045	20.015	19.945	18.615	14.605	12.275	10.455	7.942	6.872	NaN
2009-08-04 16:30	20.155	20.148	20.315	20.295	20.128	20.315	20.225	20.175	20.225	20.105	19.985	20.055	19.968	18.592	14.498	12.398	10.542	7.878	6.915	5.975
2009-08-04 17:00	20.095	20.125	20.275	20.275	20.105	20.295	20.245	20.195	20.245	20.168	20.045	20.115	20.015	18.762	14.375	12.545	10.632	8.045	6.975	5.975
2009-08-04 17:30	20.035	20.125	20.295	20.275	20.105	20.295	20.265	20.175	20.245	20.168	20.045	20.115	19.992	18.635	14.332	12.755	10.522	8.025	6.935	5.975
2009-08-04 18:00	19.972	20.125	20.255	20.255	20.105	20.295	20.225	20.175	20.245	20.168	20.092	20.162	19.968	18.675	14.292	12.902	10.225	8.005	6.912	5.975
2009-08-04 18:30	19.888	20.125	20.215	20.235	20.105	20.255	20.185	20.128	NaN	20.168	20.045	20.115	20.015	18.915	14.312	12.482	10.418	8.125	6.745	5.975
2009-08-04 19:00	19.738	20.125	20.175	20.215	20.105	20.255	20.185	20.105	20.245	20.215	20.092	20.138	19.845	18.382	14.395	12.275	10.455	7.985	6.745	NaN
2009-08-04 19:30	19.742	20.172	20.235	20.275	20.105	20.295	20.225	20.152	20.245	20.215	20.115	20.115	19.742	18.655	14.625	12.375	10.435	8.085	6.725	NaN
2009-08-04 20:00	19.722	20.172	20.235	20.235	20.105	20.295	20.225	20.105	20.245	20.192	20.068	20.115	19.595	18.508	15.072	12.275	10.165	8.172	6.765	NaN
2009-08-04 20:30	19.698	20.172	20.235	20.255	20.128	20.295	20.225	20.175	20.245	20.192	20.045	20.075	19.595	18.422	14.925	12.505	10.412	8.315	6.995	5.975
2009-08-04 21:00	19.785	20.172	20.235	20.275	20.175	20.315	20.225	20.175	20.245	20.192	20.045	20.115	19.615	18.008	14.968	12.378	10.495	8.192	7.122	5.975
2009-08-04 21:30	19.658	20.148	20.235	20.255	20.128	20.295	20.225	20.175	20.245	20.215	20.068	20.095	19.615	17.735	15.468	12.255	10.375	8.085	7.035	NaN
2009-08-04 22:00	19.552	20.125	20.215	20.215	20.105	20.295	20.245	20.175	20.245	20.168	20.045	19.972	19.575	17.648	15.385	12.442	10.395	7.985	6.975	NaN
2009-08-04 22:30	19.405	20.105	20.175	20.195	20.105	20.255	20.205	20.152	20.245	20.145	20.005	19.845	19.595	17.718	15.242	12.442	10.248	8.192	6.995	5.975
2009-08-04 23:00	19.305	20.065	20.105	20.155	20.045	20.235	20.165	20.128	NaN	20.125	20.025	19.932	19.595	17.882	15.028	12.192	10.268	8.295	6.785	NaN
2009-08-04 23:30	19.265	20.045	20.105	20.155	NaN	20.195	20.165	20.065	NaN	20.145	20.005	19.935	19.595	18.318	14.795	12.065	10.455	8.128	6.785	NaN
2009-08-05 00:00	19.222	20.005	20.105	20.085	20.005	20.175	20.095	20.045	20.185	20.145	20.005	19.912	19.575	18.298	14.625	12.585	10.395	8.065	6.895	5.975
2009-08-05 00:30	19.135	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.162	20.105	20.025	19.845	19.555	18.362	14.705	12.588	10.315	8.148	6.935	5.975
2009-08-05 01:00	19.075	19.985	20.045	20.085	19.985	20.175	20.095	20.045	20.115	20.105	19.985	19.845	19.492	18.505	15.008	12.732	10.185	8.085	6.868	NaN
2009-08-05 01:30	19.035	20.005	20.025	20.085	19.985	20.152	20.075	20.025	20.115	20.085	19.985	19.845	19.535	18.635	14.902	12.398	10.125	8.105	7.015	5.975
2009-08-05 02:00	18.968	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.095	20.065	19.985	19.975	19.512	18.592	14.645	12.292	10.085	8.252	6.995	NaN
2009-08-05 02:30	19.015	19.922	19.985	20.025	19.878	20.045	20.035	19.965	20.055	20.025	19.925	19.995	19.445	18.592	14.395	12.045	10.228	8.355	6.975	5.975
2009-08-05 03:00	18.992	19.875	19.945	20.005	19.855	20.045	20.015	19.925	20.055	20.025	19.925	19.935	19.532	18.298	14.498	12.025	10.545	8.168	6.935	5.975
2009-08-05 03:30	18.885	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.055	20.025	19.925	19.995	19.555	18.298	14.862	11.962	10.522	8.212	6.825	NaN
2009-08-05 04:00	18.908	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.015	20.005	19.885	19.995	19.695	18.365	14.772	12.085	10.522	8.235	6.872	5.975
2009-08-05 04:30	18.865	19.855	19.902	19.925	19.815	20.005	19.935	19.878	19.995	19.965	19.865	19.975	19.805	18.405	14.685	12.315	10.522	8.375	6.895	NaN
2009-08-05 05:00	18.888	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.955	19.918	19.865	19.935	19.865	18.445	14.645	12.442	10.545	8.172	6.915	5.975
2009-08-05 05:30	NaN	19.795	19.855	19.905	19.795	19.985	19.915	19.855	19.975	19.895	19.818	19.935	19.762	18.385	14.925	12.422	10.635	7.898	6.995	NaN
2009-08-05 06:00	NaN	19.775	19.855	19.905	19.795	19.985	19.892	19.795	19.935	19.895	19.795	19.865	19.512	18.405	14.645	12.212	10.782	7.875	7.015	5.975
2009-08-05 06:30	19.575	19.755	19.902	19.905	19.815	19.985	19.915	19.815	19.975	19.895	19.842	19.865	19.512	18.278	14.835	12.085	10.718	7.895	6.935	5.975
2009-08-05 07:00	19.555	19.755	19.945	19.945	19.835	19.985	19.915	19.815	19.975	19.895	19.795	19.865	19.445	18.215	15.362	12.188	10.518	7.875	6.935	NaN
2009-08-05 07:30	19.575	19.755	19.985	19.965	19.878	19.985	19.892	19.855	19.995	19.895	19.842	19.865	19.492	18.342	15.155	12.275	10.718	7.898	6.872	NaN
2009-08-05 08:00	19.615	19.755	19.985	20.045	20.005	20.065	19.955	19.878	20.055	19.895	19.842	19.865	19.468	18.572	14.945	12.418	10.695	8.025	6.872	5.975
2009-08-05 08:30	19.678	19.815	19.925	20.085	NaN	20.128	19.975	19.902	20.115	19.895	19.865	19.865	19.365	18.892	14.418	12.545	10.375	8.105	6.895	5.975
2009-08-05 09:00	19.785	19.815	19.902	20.005	19.985	20.045	19.955	19.878	20.095	NaN	19.865	NaN	19.385	18.955	14.355	12.565	10.185	8.255	6.872	5.975
2009-08-05 09:30	19.825	19.875	19.965	20.025	19.985	20.085	19.975	19.902	20.115	NaN	19.865	NaN	19.492	18.805	14.415	12.692	10.352	8.148	6.895	5.975
2009-08-05 10:00	19.845	19.898	20.005	20.085	20.025	20.132	20.015	19.925	20.095	NaN	19.865	NaN	19.445	18.872	14.435	12.585	10.475	8.045	6.915	5.975
2009-08-05 10:30	19.948	19.965	20.065	20.085	20.045	20.195	20.055	19.965	20.098	19.895	19.818	19.865	19.512	18.762	14.335	12.648	10.435	8.125	6.895	5.975
2009-08-05 11:00	19.972	20.005	20.105	20.132	20.045	20.215	20.035	19.902	19.975	19.895	19.818	NaN	19.635	18.975	14.375	12.715	10.478	8.125	6.872	5.975
2009-08-05 11:30	NaN	20.005	20.105	20.132	20.065	20.235	20.035	19.945	20.075	19.895	19.865	NaN	19.695	18.828	14.562	12.458	10.518	8.025	6.805	5.975
2009-08-05 12:00	20.385	20.085	20.175	20.235	20.105	20.255	20.055	19.945	20.055	19.895	19.905	19.865	19.785	18.915	14.665	12.128	10.498	8.105	6.725	5.975
2009-08-05 12:30	20.322	20.125	20.235	20.235	20.105	20.235	20.055	19.925	20.015	19.895	19.818	19.865	19.765	19.102	14.705	12.172	10.395	8.145	6.705	NaN
2009-08-05 13:00	20.218	20.125	20.255	20.275	20.152	20.275	20.122	19.922	20.055	19.918	19.905	19.888	19.785	19.205	14.965	12.295	10.415	8.252	6.745	5.975
2009-08-05 13:30	20.218	20.172	20.275	20.318	20.172	20.338	20.138	20.025	20.098	19.985	19.925	19.912	19.805	18.975	15.155	12.145	10.475	8.375	6.785	5.975
2009-08-05 14:00	20.285	20.195	20.315	20.402	20.195	20.318	20.142	20.025	20.115	19.985	19.945	19.955	19.845	18.592	15.052	12.208	10.435	8.295	6.872	NaN
2009-08-05 14:30	20.265	20.195	20.425	20.445	20.215	20.335	20.165	20.065	20.185	20.065	19.985	19.955	19.845	18.592	15.178	12.358	10.435	8.232	6.955	NaN
2009-08-05 15:00	20.325	20.215	20.465	20.425	20.172	20.315	20.205	20.128	20.205	20.105	20.005	19.955	19.865	18.805	14.925	12.085	NaN	7.985	6.915	NaN
2009-08-05 15:30	20.265	20.235	20.465	20.405	20.195	20.355	20.245	20.152	20.245	20.145	20.025	19.995	19.865	19.038	14.838	12.295	NaN	8.108	6.955	5.975
2009-08-05 16:00	20.198	20.195	20.402	20.382	20.175	20.358	20.265	20.195	20.245	20.192	20.045	19.995	19.885	19.245	14.732	12.358	10.542	8.315	7.145	NaN
2009-08-05 16:30	20.175	20.195	20.358	20.338	20.175	20.378	20.265	20.175	20.245	20.145	20.025	19.995	19.805	19.288	14.945	12.605	10.435	8.148	7.185	5.975
2009-08-05 17:00	20.135	20.172	20.275	20.295	20.152	20.295	20.245	20.128	20.205	20.125	20.005	20.035	19.785	18.572	14.818	12.835	10.435	8.005	7.145	NaN
2009-08-05 17:30	20.055	20.125	20.215	20.235	20.128	20.295	20.225	20.105	20.205	20.105	19.985	20.035	19.825	18.508	14.862	12.918	10.435	8.005	NaN	5.975
2009-08-05 18:00	20.035	20.148	20.235	20.275	20.152	20.315	20.225	NaN	20.138	20.085	19.985	19.995	19.765	18.215	14.862	12.815	10.588	7.985	6.955	6.015
2009-08-05 18:30	20.015	20.195	20.235	20.275	20.175	20.315	20.265	20.175	20.185	20.085	19.985	19.975	19.785	18.092	15.008	12.628	10.478	7.898	6.975	6.015
2009-08-05 19:00	19.928	20.195	20.235	20.275	20.152	20.315	20.265	20.128	20.138	20.085	19.985	19.955	19.825	18.512	14.858	12.565	10.455	8.005	6.915	6.015
2009-08-05 19:30	19.805	20.125	20.195	20.215	20.105	20.295	20.225	20.175	20.185	20.085	19.965	19.975	19.845	18.028	15.155	12.358	10.455	8.005	6.895	5.995
2009-08-05 20:00	19.722	20.125	20.175	20.215	20.105	20.275	20.205	20.105	20.185	20.085	19.945	19.995	19.845	18.048	15.072	12.215	10.612	8.045	6.915	5.995
2009-08-05 20:30	19.555	20.085	20.128	20.155	20.065	20.235	20.185	20.105	20.185	NaN	19.925	19.995	19.825	18.112	14.862	12.148	10.375	8.045	6.935	5.975
2009-08-05 21:00	19.408	20.065	20.105	20.155	20.025	20.235	20.165	20.105	20.185	NaN	19.925	19.975	19.825	18.508	14.712	12.255	10.695	7.985	6.955	5.995
2009-08-05 21:30	19.385	20.005	20.065	20.085	20.005	20.175	20.118	20.065	20.185	20.085	19.925	19.935	19.765	18.635	14.582	12.358	10.825	NaN	6.955	5.995
2009-08-05 22:00	19.285	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.162	NaN	19.965	19.955	19.765	18.975	14.925	12.355	10.715	8.005	6.995	5.975
2009-08-05 22:30	19.282	20.005	20.045	20.085	19.985	20.175	20.095	20.025	20.115	NaN	19.985	20.015	19.805	18.305	15.092	12.485	10.565	8.128	7.035	6.015
2009-08-05 23:00	19.432	19.985	20.045	20.085	19.965	20.152	20.095	20.005	20.115	20.085	19.985	19.995	19.785	17.862	15.112	12.418	10.612	8.125	7.015	5.995
2009-08-05 23:30	19.368	19.965	20.045	20.025	19.945	20.128	20.075	19.985	20.115	20.085	19.985	20.035	19.785	18.072	14.838	12.525	10.672	8.125	7.015	5.975
2009-08-06 00:00	19.262	19.945	19.985	20.025	19.925	20.105	20.055	19.985	20.115	20.085	19.985	19.995	19.695	18.278	14.988	12.462	10.588	8.085	7.035	5.975
2009-08-06 00:30	19.245	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.115	20.085	19.985	19.995	19.695	18.365	15.135	12.358	10.612	8.232	7.035	6.035
2009-08-06 01:00	19.325	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.075	20.045	19.945	19.995	19.675	18.425	15.155	11.982	10.545	8.255	7.035	5.975
2009-08-06 01:30	19.242	19.922	19.965	20.025	19.925	20.105	20.035	19.985	20.055	20.025	19.925	19.955	NaN	18.632	15.365	11.938	10.565	8.275	6.995	5.995
2009-08-06 02:00	19.055	19.898	19.985	19.985	19.878	20.045	20.015	19.925	20.035	20.025	19.925	19.935	19.695	18.632	15.345	12.108	10.375	8.275	6.975	6.015
2009-08-06 02:30	19.032	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.035	20.025	19.905	19.912	19.718	18.548	15.175	12.378	10.335	8.168	6.955	6.015
2009-08-06 03:00	19.075	19.875	19.925	19.965	19.855	20.045	19.975	19.925	19.995	19.985	19.905	19.888	19.695	18.595	14.728	12.505	10.355	8.148	6.995	6.015
2009-08-06 03:30	19.015	19.855	19.925	19.945	19.855	20.025	19.975	19.878	20.015	19.965	19.865	19.865	19.695	18.342	14.818	12.355	10.475	8.215	7.015	5.975
2009-08-06 04:00	19.242	19.815	19.855	19.905	19.795	20.005	19.935	19.855	19.995	19.965	19.865	19.865	19.655	18.258	15.012	12.355	10.495	8.168	7.015	6.015
2009-08-06 04:30	19.115	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.975	19.942	19.842	19.865	19.635	18.382	14.945	12.418	10.435	8.085	7.015	5.975
2009-08-06 05:00	19.075	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.955	19.942	19.865	19.865	19.635	18.655	14.925	12.605	10.475	8.085	6.975	6.035
2009-08-06 05:30	NaN	19.815	19.878	NaN	19.795	19.985	19.915	19.855	19.995	19.965	19.842	NaN	19.575	18.528	14.818	12.462	10.522	8.168	6.915	5.995
2009-08-06 06:00	NaN	19.815	19.925	19.905	19.855	20.005	19.915	19.855	19.995	19.918	19.865	19.865	19.635	18.588	14.795	12.525	10.675	8.085	6.895	6.015
2009-08-06 06:30	19.492	19.815	19.965	19.965	19.878	20.025	19.935	19.855	20.035	19.942	19.865	19.865	19.615	18.762	14.905	12.398	10.612	8.148	6.895	6.015
2009-08-06 07:00	19.635	19.815	20.025	20.005	19.965	20.105	19.975	19.925	20.055	19.895	19.865	19.888	19.595	18.615	14.945	12.398	10.612	8.192	6.848	6.015
2009-08-06 07:30	19.635	19.835	20.085	20.085	20.025	20.175	19.995	19.925	20.115	19.918	19.865	19.845	19.615	NaN	14.945	12.375	10.495	8.335	6.825	6.015
2009-08-06 08:00	19.722	19.855	20.085	20.085	20.065	20.195	19.995	19.925	20.138	19.965	19.865	19.845	19.575	18.345	15.095	12.335	10.455	8.355	6.825	6.035
2009-08-06 08:30	19.845	19.875	19.985	20.085	20.045	20.152	19.975	19.878	20.098	19.918	19.818	19.825	19.655	18.678	15.055	12.398	10.612	8.375	6.825	5.995
2009-08-06 09:00	19.865	19.922	20.005	20.155	20.045	20.175	19.975	19.925	20.095	19.875	19.795	19.805	19.765	18.722	15.075	12.295	10.565	8.255	6.848	5.995
2009-08-06 09:30	19.925	19.965	20.045	20.085	20.108	20.195	20.015	19.925	20.095	19.875	19.842	19.865	19.722	19.082	15.135	12.335	10.655	8.108	6.825	6.015
2009-08-06 10:00	19.995	20.005	20.105	20.155	20.085	20.152	20.015	19.925	20.095	19.895	19.885	19.888	19.718	18.915	15.052	12.355	10.675	8.212	6.825	5.995
2009-08-06 10:30	20.075	20.045	20.128	20.155	20.128	20.275	20.035	19.985	20.185	20.005	19.925	19.935	19.678	18.975	15.052	12.462	10.632	8.212	6.825	6.035
2009-08-06 11:00	20.178	20.105	20.215	20.195	20.085	20.295	20.075	19.965	20.115	19.985	19.925	19.935	19.635	19.038	15.135	12.545	10.632	8.065	6.895	6.015
2009-08-06 11:30	NaN	20.172	20.215	20.235	20.128	20.315	20.118	20.025	20.138	19.985	19.925	19.865	19.675	19.082	15.282	12.505	10.498	8.125	6.825	5.995
2009-08-06 12:00	20.452	20.172	20.255	20.275	20.175	20.358	20.185	20.065	20.162	20.065	19.965	19.865	19.765	18.978	15.302	12.462	10.502	8.192	6.825	6.015
2009-08-06 12:30	NaN	20.125	20.235	20.295	20.175	20.378	20.225	20.108	20.182	20.085	19.965	19.865	19.765	18.422	15.258	12.465	10.352	8.255	6.892	6.015
2009-08-06 13:00	20.535	20.215	20.315	20.358	20.195	20.465	20.285	20.172	20.285	20.065	19.985	19.935	19.825	18.892	15.512	12.402	10.548	8.355	6.935	6.035
2009-08-06 13:30	20.428	20.275	20.355	20.402	NaN	20.338	20.205	20.108	20.138	20.025	19.945	19.955	19.825	19.125	14.905	12.398	10.635	8.335	NaN	5.995
2009-08-06 14:00	20.365	20.255	20.402	20.465	20.235	20.445	20.225	20.152	20.162	20.045	19.985	19.955	19.885	18.552	14.582	12.525	10.675	8.295	6.872	5.995
2009-08-06 14:30	20.345	20.295	NaN	20.442	20.215	20.398	20.268	20.108	NaN	20.045	NaN	19.975	19.905	18.848	14.605	12.358	10.738	8.192	6.892	6.035
2009-08-06 15:00	20.345	20.275	20.485	20.445	20.235	20.425	20.265	20.128	20.225	20.085	19.965	20.015	19.945	18.998	14.772	12.585	10.608	8.215	6.955	6.015
2009-08-06 15:30	20.345	20.315	20.545	20.485	20.295	20.465	20.325	20.215	20.245	20.085	19.985	20.035	19.968	18.805	14.948	12.692	10.565	8.145	6.995	6.015
2009-08-06 16:00	20.325	20.335	20.545	20.485	20.295	20.445	20.368	20.255	20.305	20.235	20.068	20.055	19.945	19.035	14.905	12.712	10.565	8.065	6.975	6.035
2009-08-06 16:30	20.325	20.375	20.585	20.525	20.315	20.485	20.435	20.295	20.365	20.255	20.045	20.075	19.908	19.042	14.942	12.775	10.652	8.192	7.035	6.015
2009-08-06 17:00	20.305	20.355	20.485	20.465	20.315	20.485	20.415	20.295	20.305	20.168	20.005	20.055	19.825	18.572	14.772	12.875	10.735	8.192	6.995	6.035
2009-08-06 17:30	20.305	20.375	20.485	20.465	20.355	20.485	20.368	20.255	20.305	20.215	20.045	20.075	19.885	18.422	15.115	NaN	10.635	8.025	7.055	5.995
2009-08-06 18:00	20.345	20.398	20.465	20.465	20.315	20.485	20.368	20.235	20.305	20.275	20.115	20.055	19.825	18.318	15.485	12.128	10.695	8.108	7.122	6.035
2009-08-06 18:30	20.365	20.465	20.505	20.425	20.295	20.465	20.368	20.275	20.365	20.275	20.092	20.015	19.845	18.112	15.632	12.168	10.652	7.918	7.162	6.015
2009-08-06 19:00	20.365	20.485	20.525	20.445	20.295	20.425	20.368	20.295	20.365	20.255	20.045	19.995	19.885	18.198	15.322	12.252	10.655	7.962	7.205	5.995
2009-08-06 19:30	20.175	20.445	20.505	20.465	20.275	20.445	20.368	20.275	20.365	20.215	20.045	19.995	19.885	18.278	15.135	12.252	10.715	8.025	7.015	6.015
2009-08-06 20:00	20.135	20.398	20.465	20.465	20.275	20.425	20.345	20.255	20.285	20.215	20.068	NaN	19.865	18.195	14.905	12.525	NaN	8.085	6.955	6.015
2009-08-06 20:30	20.015	20.375	20.425	20.445	20.295	20.425	20.325	20.195	20.245	20.235	20.115	19.995	19.865	18.278	14.538	12.485	10.632	8.255	7.055	5.995
2009-08-06 21:00	19.992	20.355	20.402	20.405	20.295	20.425	20.265	20.175	20.245	20.215	20.092	NaN	19.845	18.572	14.685	12.648	10.588	8.235	7.185	6.015
2009-08-06 21:30	19.805	20.315	20.355	20.382	20.255	20.402	20.225	20.175	20.245	20.215	20.045	19.995	19.805	18.698	14.858	12.755	10.518	8.235	7.098	6.035
2009-08-06 22:00	19.745	20.255	20.295	20.335	20.235	20.355	20.285	20.175	20.245	20.145	20.045	19.995	19.742	18.848	14.858	12.878	10.588	8.215	6.955	6.015
2009-08-06 22:30	19.675	20.215	20.295	20.295	20.175	20.355	20.285	20.175	20.205	20.145	20.045	19.995	19.695	18.718	14.988	12.628	10.415	8.315	6.955	6.015
2009-08-06 23:00	19.615	20.172	20.255	20.275	20.175	20.335	20.245	20.175	20.245	20.168	20.045	19.995	19.695	18.448	15.322	12.585	10.395	8.172	6.955	6.035
2009-08-06 23:30	19.678	20.148	20.195	20.215	20.128	20.295	20.225	20.128	20.185	20.145	20.005	19.995	19.695	18.405	15.055	12.505	10.542	8.235	6.955	6.015
2009-08-07 00:00	19.492	20.125	20.175	20.215	20.105	20.275	20.185	20.105	20.185	20.145	19.965	19.955	19.765	18.552	15.052	12.358	10.588	8.125	NaN	6.035
2009-08-07 00:30	19.468	20.105	20.152	20.215	20.085	20.235	20.185	20.105	20.225	20.145	19.945	19.935	19.722	18.485	15.322	NaN	10.695	8.065	7.015	6.015
2009-08-07 01:00	19.305	20.065	20.128	20.155	20.045	20.235	20.165	20.105	20.185	20.145	19.925	19.935	19.575	18.568	15.385	12.355	10.565	8.085	6.955	6.015
2009-08-07 01:30	19.345	20.065	20.105	20.155	20.045	20.235	20.165	20.065	20.185	20.145	19.945	19.935	19.575	18.635	15.388	12.378	10.458	8.105	6.955	6.015
2009-08-07 02:00	19.615	20.045	20.105	20.132	19.985	20.175	20.118	20.045	20.162	20.125	19.985	19.888	19.595	18.635	15.178	12.378	10.335	8.188	6.955	5.975
2009-08-07 02:30	19.575	20.005	20.065	20.108	19.985	20.175	20.095	20.045	20.138	20.085	19.985	19.865	19.635	18.612	15.092	12.315	10.245	8.275	6.955	6.035
2009-08-07 03:00	19.178	20.005	20.045	20.085	19.985	20.175	20.095	20.025	20.115	20.085	19.925	19.825	19.675	18.742	14.965	12.465	10.185	8.375	6.935	6.015
2009-08-07 03:30	19.098	19.945	20.025	20.065	19.965	20.128	20.075	20.005	20.115	20.065	19.905	19.845	19.695	18.322	15.155	12.462	10.375	8.525	6.955	6.035
2009-08-07 04:00	19.182	19.965	19.985	20.025	19.925	20.105	20.035	19.985	20.115	20.025	19.945	19.805	19.695	18.298	15.322	12.462	10.375	8.525	6.955	6.035
2009-08-07 04:30	19.638	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.075	20.025	19.925	19.785	19.695	18.362	15.198	12.355	10.475	8.295	6.915	6.015
2009-08-07 05:00	19.762	19.875	19.965	20.025	19.902	20.085	20.035	19.985	20.055	20.025	19.925	19.805	19.718	18.425	15.092	12.442	10.475	8.172	6.848	6.015
2009-08-07 05:30	19.742	19.875	19.965	19.985	19.925	20.085	20.015	19.925	20.055	20.025	19.885	19.825	19.742	18.655	15.262	12.565	10.395	8.025	6.915	5.995
2009-08-07 06:00	NaN	19.875	19.985	20.025	19.902	20.085	20.015	19.945	20.055	20.025	19.885	19.805	19.695	18.698	15.135	NaN	10.395	7.942	6.955	NaN
2009-08-07 06:30	19.805	19.875	19.945	19.985	19.855	20.045	19.975	19.925	20.055	19.985	19.885	19.805	19.695	18.785	15.135	12.215	10.612	7.942	6.955	6.035
2009-08-07 07:00	19.805	19.875	20.005	20.025	19.925	20.105	20.015	19.945	20.075	20.005	19.925	NaN	19.695	18.785	15.072	12.275	10.588	8.045	6.915	6.035
2009-08-07 07:30	19.805	19.875	20.025	20.025	19.965	NaN	20.015	19.945	20.075	19.985	19.925	19.868	19.675	18.715	15.032	12.338	10.695	8.212	6.848	NaN
2009-08-07 08:00	NaN	19.875	19.985	20.025	19.925	20.045	19.975	19.925	20.055	19.985	19.885	19.912	19.655	18.808	14.905	12.375	10.735	8.235	6.935	6.035
2009-08-07 08:30	NaN	19.875	19.965	20.005	19.902	20.085	19.975	19.925	20.055	19.965	19.885	19.825	19.635	18.955	14.945	12.502	10.542	8.275	6.955	6.035
2009-08-07 09:00	NaN	19.875	19.945	19.965	19.855	20.045	19.975	19.925	20.055	19.965	19.865	19.825	19.615	19.035	14.862	12.525	10.652	8.295	6.915	6.035
2009-08-07 09:30	NaN	19.815	19.925	19.965	19.855	20.045	19.975	19.925	19.995	19.965	19.865	19.865	19.695	18.955	14.905	12.565	10.865	8.255	7.035	6.035
2009-08-07 10:00	NaN	19.835	19.925	19.965	19.855	20.045	19.975	19.925	19.995	19.965	19.865	19.865	19.695	18.958	14.858	12.525	11.115	8.105	7.035	6.035
2009-08-07 10:30	19.805	19.815	19.925	19.965	19.835	20.045	19.955	19.878	19.995	19.965	19.842	19.912	19.765	18.932	14.882	12.648	10.985	8.105	6.935	NaN
2009-08-07 11:00	19.805	19.815	19.925	19.945	19.815	20.045	19.975	19.855	19.995	19.965	19.865	19.935	19.805	18.955	14.882	12.605	10.865	8.192	6.895	6.035
2009-08-07 11:30	19.805	19.815	19.925	19.925	19.815	20.005	19.955	19.878	20.015	19.965	19.865	19.935	19.805	19.038	15.092	12.692	10.738	8.212	6.895	6.035
2009-08-07 12:00	19.805	19.815	19.925	19.965	19.835	20.025	19.955	19.855	19.995	19.918	NaN	19.865	NaN	18.935	15.135	12.645	10.478	8.255	6.895	6.035
2009-08-07 12:30	19.825	NaN	19.925	19.985	19.855	20.065	19.975	19.855	19.995	19.942	NaN	19.865	19.825	19.102	15.282	12.625	10.335	8.168	6.805	NaN
2009-08-07 13:00	19.825	19.815	19.945	19.965	19.855	20.045	19.955	19.855	19.995	19.895	19.865	19.888	19.825	19.165	15.262	12.525	10.435	NaN	6.745	6.035
2009-08-07 13:30	19.825	19.815	19.925	19.965	19.815	20.045	19.935	NaN	19.995	19.918	19.865	19.935	19.825	18.788	15.302	12.465	10.395	NaN	6.828	6.035
2009-08-07 14:00	19.825	NaN	19.925	19.965	19.855	20.045	19.975	NaN	19.995	19.965	19.865	19.935	NaN	18.678	15.445	12.335	10.355	8.232	6.872	NaN
2009-08-07 14:30	19.865	19.815	19.902	19.945	19.795	19.985	19.955	NaN	19.995	19.965	19.865	19.935	NaN	18.698	15.322	12.378	10.518	8.255	6.915	6.035
2009-08-07 15:00	19.845	19.815	19.878	19.925	19.795	20.025	19.935	19.855	19.995	19.965	19.865	19.935	NaN	18.828	15.032	12.378	10.495	8.215	6.955	NaN
2009-08-07 15:30	19.825	19.815	19.902	19.905	19.795	19.985	19.935	19.855	19.995	19.965	19.865	19.935	NaN	18.935	14.902	12.418	10.585	8.215	6.955	NaN
2009-08-07 16:00	19.825	19.815	19.902	19.925	19.795	19.985	19.915	19.855	19.995	19.965	19.865	19.912	19.825	18.895	14.842	12.505	10.735	8.235	6.955	6.035
2009-08-07 16:30	19.825	19.815	19.925	19.965	19.835	20.045	19.975	19.855	19.995	19.965	19.865	19.912	19.825	18.805	14.858	12.442	10.675	8.255	7.035	6.035
2009-08-07 17:00	19.805	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.995	19.965	19.865	19.935	19.825	18.785	15.012	12.625	10.675	8.275	7.098	6.035
2009-08-07 17:30	19.805	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.995	19.942	NaN	19.912	19.825	18.345	15.218	12.648	10.655	8.212	7.145	6.035
2009-08-07 18:00	19.805	19.815	19.878	19.925	19.815	19.985	19.915	19.855	19.955	19.965	19.842	19.912	19.845	18.338	15.488	12.692	10.755	8.085	7.145	6.035
2009-08-07 18:30	19.805	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.955	19.895	19.795	19.912	19.825	18.505	15.468	12.462	10.675	7.985	7.055	6.035
2009-08-07 19:00	19.805	19.815	19.855	19.905	19.795	19.965	19.915	19.835	19.955	19.918	19.842	19.888	19.825	18.702	15.575	12.355	10.672	8.045	7.122	6.035
2009-08-07 19:30	19.785	19.795	19.855	19.905	19.795	19.965	19.915	19.855	19.935	19.895	19.795	19.865	19.825	18.852	15.512	12.295	10.778	8.145	7.035	6.035
2009-08-07 20:00	19.765	19.815	19.855	19.905	19.795	19.965	19.915	19.835	19.935	19.895	19.795	19.865	19.785	18.852	15.175	12.275	10.695	8.215	6.975	6.035
2009-08-07 20:30	19.805	19.755	19.835	19.858	19.775	19.985	19.915	19.815	19.935	19.895	19.795	19.865	19.765	18.808	14.925	12.525	10.802	8.125	7.015	6.035
2009-08-07 21:00	19.805	19.755	19.795	19.835	19.735	19.925	19.892	19.795	19.935	19.895	19.795	19.865	19.765	18.655	15.012	12.648	10.675	8.085	7.015	6.035
2009-08-07 21:30	19.745	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.935	19.895	19.795	19.845	19.785	18.848	15.012	12.835	10.695	8.085	6.955	6.035
2009-08-07 22:00	19.745	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.935	19.895	19.795	19.865	19.742	18.975	14.812	12.652	10.735	8.105	6.975	6.035
2009-08-07 22:30	19.745	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.912	19.855	19.795	19.865	19.718	18.912	14.748	12.545	10.778	8.145	6.995	NaN
2009-08-07 23:00	19.745	19.715	19.795	19.835	19.735	19.925	19.845	19.795	19.865	19.835	19.755	19.865	19.718	19.018	15.032	12.418	10.695	8.215	6.995	6.035
2009-08-07 23:30	19.745	19.755	19.775	19.835	19.715	19.925	19.845	19.775	19.865	19.835	19.775	19.865	19.695	19.042	15.218	12.442	10.542	8.192	6.955	6.035
2009-08-08 00:00	19.745	19.695	19.795	19.765	19.715	19.878	19.805	19.735	19.865	19.835	19.735	19.845	19.718	18.828	15.175	12.485	10.672	8.125	6.955	NaN
2009-08-08 00:30	19.722	19.695	19.735	19.765	19.675	19.855	19.825	19.735	19.865	19.835	19.735	19.805	19.718	18.808	15.262	12.358	10.675	8.145	6.975	6.035
2009-08-08 01:00	19.698	19.672	19.735	19.765	19.675	19.855	19.785	19.735	19.865	19.835	19.735	19.805	19.765	18.895	15.178	12.545	10.565	8.085	6.995	6.035
2009-08-08 01:30	NaN	19.695	19.735	19.765	19.675	19.855	19.785	19.735	19.845	19.815	19.735	19.805	19.742	18.975	14.885	12.398	10.518	8.065	6.935	6.035
2009-08-08 02:00	19.675	19.695	19.735	19.765	19.675	19.855	19.785	19.735	19.805	19.815	19.715	19.805	19.765	19.058	15.152	12.565	10.518	8.335	6.895	6.035
2009-08-08 02:30	19.698	19.672	19.735	19.765	19.675	19.855	19.785	19.735	19.805	19.775	19.675	19.785	19.742	18.765	15.112	12.608	10.398	8.275	6.975	6.035
2009-08-08 03:00	19.675	19.625	19.735	19.705	19.652	19.815	19.765	19.695	19.805	19.775	19.675	19.805	19.765	18.762	14.945	12.545	10.248	8.315	6.995	6.035
2009-08-08 03:30	19.655	19.625	19.695	19.725	19.628	19.795	19.765	19.675	19.805	19.775	19.675	19.805	19.695	18.762	15.195	12.442	10.288	8.335	6.915	6.035
2009-08-08 04:00	19.655	19.625	19.715	19.705	19.605	19.795	19.725	19.695	19.805	19.775	19.675	19.785	19.718	NaN	15.092	12.545	10.675	8.295	6.872	6.035
2009-08-08 04:30	19.575	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.805	19.775	19.675	19.785	19.695	18.975	15.258	12.565	10.612	8.378	6.825	6.035
2009-08-08 05:00	19.575	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.805	19.775	19.675	19.745	19.695	19.038	15.465	12.835	10.502	8.565	6.892	6.035
2009-08-08 05:30	19.615	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.785	19.775	19.675	19.745	19.695	19.145	15.302	12.732	10.838	8.375	6.955	6.035
2009-08-08 06:00	19.615	19.625	19.675	19.705	19.605	19.795	19.725	19.675	19.765	19.755	19.675	19.745	19.695	19.058	15.218	12.525	10.802	8.418	7.098	6.035
2009-08-08 06:30	19.615	19.625	19.695	19.705	19.605	19.795	19.725	19.675	19.785	19.735	19.675	19.745	19.695	18.832	15.175	12.545	10.695	8.212	7.098	6.035
2009-08-08 07:00	19.615	19.625	19.735	19.745	19.652	19.855	19.765	19.675	19.785	19.755	19.675	19.745	19.695	18.895	15.198	12.398	10.882	7.982	6.935	6.035
2009-08-08 07:30	19.655	19.625	19.735	19.745	19.628	19.815	19.745	19.675	19.785	19.755	19.675	19.745	19.695	18.785	15.278	12.315	10.802	8.192	6.705	6.035
2009-08-08 08:00	19.675	19.625	19.735	19.765	19.652	19.835	19.765	19.675	19.805	19.735	19.675	19.745	19.695	18.872	15.698	12.588	10.608	8.375	6.745	6.035
2009-08-08 08:30	19.745	19.648	19.755	19.788	19.652	19.855	19.785	19.695	19.805	19.755	19.675	19.745	NaN	18.995	15.282	12.835	10.545	8.355	6.868	6.035
2009-08-08 09:00	19.825	19.695	19.815	19.835	19.715	19.945	19.825	19.735	19.865	19.775	19.735	19.745	19.695	19.018	15.242	12.692	10.292	8.295	6.915	6.035
2009-08-08 09:30	20.035	19.755	19.855	19.835	19.735	19.925	19.805	19.735	19.865	19.775	19.695	19.745	19.695	19.165	15.115	12.565	10.248	8.212	6.872	6.035
2009-08-08 10:00	20.035	19.835	19.835	19.835	19.715	19.878	19.785	19.735	19.805	19.775	19.675	19.745	19.695	19.105	14.775	12.585	10.502	8.025	6.825	6.035
2009-08-08 10:30	20.115	19.875	19.902	19.905	19.755	19.925	19.825	19.735	19.865	19.775	19.715	19.745	19.695	19.185	14.775	12.585	10.695	8.125	6.848	6.035
2009-08-08 11:00	20.075	19.875	19.902	19.905	19.755	19.945	19.825	19.735	19.845	19.775	19.715	19.745	19.695	19.162	15.262	12.398	10.798	8.232	6.872	6.035
2009-08-08 11:30	20.155	19.922	19.945	19.905	19.775	19.925	19.825	19.735	19.865	19.775	19.715	NaN	19.695	19.122	15.595	12.375	10.715	8.395	6.955	6.035
2009-08-08 12:00	20.115	19.945	20.005	19.965	19.795	19.945	19.825	19.755	19.888	19.775	19.715	NaN	19.695	18.832	15.405	12.335	10.498	8.355	7.205	NaN
2009-08-08 12:30	20.262	20.025	20.065	20.065	19.902	20.045	19.892	19.815	19.912	19.835	19.775	NaN	19.695	18.915	15.385	12.502	10.758	8.108	7.185	6.035
2009-08-08 13:00	20.385	20.148	20.148	20.152	20.005	20.175	19.915	19.855	19.975	19.835	19.818	19.805	19.695	18.935	15.092	12.628	10.628	7.962	7.038	6.035
2009-08-08 13:30	20.895	20.275	20.255	20.275	20.105	20.295	19.975	19.902	19.975	19.835	19.885	19.805	19.765	18.955	15.298	12.645	10.922	8.002	6.935	6.035
2009-08-08 14:00	21.065	20.355	20.275	20.298	20.068	20.192	19.952	NaN	19.975	19.875	19.842	NaN	19.742	19.142	15.365	12.442	10.778	8.272	7.018	6.035
2009-08-08 14:30	20.982	20.378	20.295	20.298	19.965	20.132	19.955	NaN	19.995	NaN	19.885	NaN	19.718	18.998	NaN	12.565	10.965	8.462	7.185	6.035
2009-08-08 15:00	20.938	20.338	20.195	20.108	19.855	20.025	19.935	19.855	19.935	19.875	19.755	19.805	19.675	18.915	15.278	12.688	10.885	8.335	7.205	6.035
2009-08-08 15:30	21.065	20.422	20.255	20.085	19.878	19.985	19.915	19.835	19.935	19.835	19.735	19.805	19.635	19.058	14.882	12.815	10.818	8.232	7.225	6.035
2009-08-08 16:00	21.208	20.585	20.212	20.045	19.855	19.985	19.915	19.835	19.935	19.855	19.755	19.805	19.655	19.058	15.135	12.775	10.628	8.025	7.185	6.035
2009-08-08 16:30	21.522	20.502	20.085	20.065	19.925	20.025	19.892	19.795	19.912	19.855	19.735	19.805	19.635	19.018	15.215	12.585	10.822	7.725	7.098	6.035
2009-08-08 17:00	21.145	20.108	20.085	20.085	19.925	19.985	19.868	19.795	19.888	19.835	19.735	19.805	19.635	19.265	15.115	12.525	10.885	7.922	6.955	6.035
2009-08-08 17:30	21.232	20.212	20.085	20.065	19.855	19.985	19.845	19.795	19.888	19.835	19.735	19.805	19.635	19.355	15.028	12.668	10.568	8.272	7.142	6.035
2009-08-08 18:00	21.335	20.628	20.212	20.175	19.942	20.025	19.845	19.795	19.865	19.835	19.735	19.805	NaN	19.415	15.155	12.502	10.288	8.485	7.205	6.035
2009-08-08 18:30	21.025	20.692	20.545	20.275	20.045	20.128	19.912	19.795	19.888	19.835	19.735	19.805	NaN	19.415	14.542	12.485	10.738	8.378	7.122	6.035
2009-08-08 19:00	21.025	NaN	20.378	20.295	19.962	20.005	19.845	19.775	19.865	19.835	19.735	19.805	19.695	19.332	14.688	12.648	10.988	8.192	6.935	6.035
2009-08-08 19:30	NaN	20.568	20.505	20.465	20.172	20.108	19.868	19.775	19.865	19.835	19.735	NaN	NaN	19.185	14.728	12.672	11.175	8.065	6.848	6.035
2009-08-08 20:00	20.622	20.545	20.545	20.425	20.005	20.065	19.915	19.795	19.888	19.835	19.735	NaN	NaN	19.245	15.175	12.375	10.838	8.128	6.825	6.035
2009-08-08 20:30	20.645	20.565	20.545	20.465	20.025	20.045	19.935	19.795	19.888	19.855	19.735	19.805	NaN	19.355	15.195	12.318	10.588	8.418	6.935	6.035
2009-08-08 21:00	20.645	20.525	20.565	20.485	20.295	NaN	19.955	19.835	19.935	19.875	19.735	19.805	19.695	19.332	15.028	12.795	10.455	8.375	7.098	6.035
2009-08-08 21:30	20.625	20.505	20.525	20.298	20.108	NaN	NaN	19.855	19.935	19.875	19.735	19.805	NaN	NaN	15.575	12.918	10.165	7.978	6.955	6.035
2009-08-08 22:00	20.602	20.485	20.445	20.215	20.005	20.152	19.995	19.855	19.935	19.895	19.735	19.805	19.695	NaN	15.675	12.605	10.002	8.085	6.895	6.035
2009-08-08 22:30	20.625	20.505	20.485	20.172	19.965	20.105	19.995	19.835	19.935	19.875	NaN	19.805	19.695	19.162	15.512	12.645	10.545	7.918	6.935	6.035
2009-08-08 23:00	20.535	20.422	20.465	20.255	19.945	20.065	19.975	19.835	19.935	19.835	19.735	19.805	NaN	19.245	15.445	12.442	10.522	8.378	6.995	6.035
2009-08-08 23:30	20.448	20.375	20.402	20.295	19.878	20.045	19.868	19.795	19.912	19.835	19.735	NaN	19.695	19.308	15.238	12.295	10.478	8.625	7.098	6.035
2009-08-09 00:00	20.385	20.295	20.315	20.152	19.855	19.985	19.845	19.795	19.865	19.835	NaN	19.805	19.675	18.952	15.785	12.168	10.758	8.565	7.145	6.035
2009-08-09 00:30	20.305	20.195	20.255	20.215	19.855	19.925	19.845	19.775	19.865	19.835	19.735	19.805	19.635	18.875	15.528	12.482	10.988	8.335	7.055	6.035
2009-08-09 01:00	20.305	20.195	20.235	20.215	19.858	19.925	19.845	19.795	19.865	19.835	19.735	19.805	19.695	18.895	15.365	12.335	10.582	8.272	7.055	6.035
2009-08-09 01:30	20.305	20.195	20.235	20.235	20.045	20.132	19.912	19.775	19.865	19.835	19.735	19.805	19.718	19.102	15.032	12.482	10.498	8.192	7.145	6.035
2009-08-09 02:00	20.325	20.195	20.235	20.255	20.128	20.275	20.035	19.855	19.865	19.835	19.735	19.805	19.742	19.205	14.565	12.735	10.862	8.232	6.998	6.035
2009-08-09 02:30	20.365	20.235	20.295	20.275	20.152	20.295	20.118	19.855	19.865	19.835	19.735	19.805	19.742	19.245	14.775	13.042	10.822	8.335	6.825	6.035
2009-08-09 03:00	20.365	20.275	20.315	20.335	20.175	20.235	19.912	19.755	19.865	19.835	NaN	19.805	19.695	19.205	15.008	13.315	10.695	8.355	6.828	6.035
2009-08-09 03:30	20.325	20.315	20.335	20.335	20.152	20.005	19.845	19.735	19.865	19.835	NaN	NaN	19.675	19.102	15.492	12.962	10.565	8.315	6.895	6.035
2009-08-09 04:00	20.265	20.315	20.295	20.295	20.128	20.108	19.868	19.735	19.865	19.835	NaN	19.805	19.742	19.355	15.405	12.255	10.415	8.315	6.805	6.035
2009-08-09 04:30	20.325	20.315	20.315	20.275	20.152	20.152	19.868	19.775	19.865	NaN	19.735	19.805	19.742	19.035	15.325	12.545	10.395	7.855	6.785	6.035
2009-08-09 05:00	20.305	20.295	20.355	20.295	20.128	20.235	19.915	19.835	19.865	19.835	19.735	19.805	19.765	19.205	15.198	12.505	10.862	7.515	6.725	6.035
2009-08-09 05:30	20.365	20.275	20.355	20.405	20.235	20.315	20.098	19.878	NaN	NaN	NaN	19.805	19.765	19.375	14.842	12.422	11.322	7.412	6.765	6.035
2009-08-09 06:00	20.385	20.255	20.355	20.358	20.255	20.315	20.075	19.902	19.955	19.875	19.735	19.805	19.765	19.288	15.572	12.485	NaN	8.148	6.892	6.035
2009-08-09 06:30	20.448	20.255	20.335	20.335	20.175	20.128	20.035	19.855	19.955	19.875	19.735	19.805	19.765	19.205	15.405	12.712	10.542	8.192	7.285	6.035
2009-08-09 07:00	20.468	20.275	20.315	20.335	20.215	20.105	19.995	19.902	19.935	19.875	19.735	19.805	19.765	18.932	15.468	12.795	10.545	8.168	7.245	6.035
2009-08-09 07:30	20.385	20.295	20.335	20.315	20.172	20.215	20.035	19.902	19.955	19.895	19.735	19.805	19.718	18.302	15.615	12.752	10.248	8.275	7.265	6.035
2009-08-09 08:00	20.405	20.315	20.402	20.338	20.212	20.318	20.055	19.965	NaN	19.918	19.775	19.805	19.742	18.548	15.695	13.108	10.082	8.338	7.098	6.035
2009-08-09 08:30	20.515	20.375	20.465	20.422	20.212	20.295	20.098	19.945	19.995	19.895	19.795	19.805	19.742	18.828	15.715	12.965	10.335	8.502	7.122	6.035
2009-08-09 09:00	20.555	20.445	20.485	20.425	20.195	20.275	20.075	19.925	19.995	19.875	19.755	19.805	19.695	18.935	15.905	12.525	10.372	8.335	7.058	6.035
2009-08-09 09:30	20.645	20.445	20.505	20.505	20.235	20.215	20.055	19.925	19.955	19.875	19.735	19.805	19.765	18.832	15.762	12.168	10.612	8.128	7.015	6.035
2009-08-09 10:00	20.708	20.505	20.545	20.505	20.128	20.152	19.975	19.925	19.935	19.855	19.735	NaN	19.695	18.995	15.345	12.335	10.495	8.192	7.078	6.035
2009-08-09 10:30	20.685	20.505	20.565	20.335	20.045	20.128	19.975	19.902	19.935	19.855	19.735	19.805	19.695	18.848	15.778	12.295	10.395	8.275	7.225	6.035
2009-08-09 11:00	20.685	20.525	20.605	20.425	20.005	20.105	19.995	19.855	19.975	19.895	19.755	19.805	19.742	18.698	15.115	12.108	10.458	8.648	7.225	6.035
2009-08-09 11:30	20.708	20.565	20.648	NaN	20.172	20.108	19.995	19.945	20.015	19.965	NaN	NaN	19.785	18.972	14.968	12.088	10.862	8.775	7.185	6.035
2009-08-09 12:00	20.708	20.565	20.675	20.715	20.505	20.462	20.098	19.965	20.035	19.965	19.865	19.888	NaN	19.372	14.605	12.522	11.382	8.585	7.145	6.035
2009-08-09 12:30	20.775	20.625	20.735	20.715	20.398	20.445	20.142	20.045	20.162	19.985	19.865	19.935	NaN	19.245	14.562	13.128	11.178	8.485	7.078	6.035
2009-08-09 13:00	20.835	20.672	20.755	20.715	20.335	20.445	20.162	20.085	20.115	20.025	19.885	19.912	NaN	18.872	15.155	12.858	10.628	8.442	7.118	6.035
2009-08-09 13:30	20.895	20.735	20.775	20.695	20.295	20.465	20.265	20.152	20.115	19.962	19.842	19.865	NaN	18.508	15.342	12.648	10.822	8.192	6.955	6.035
2009-08-09 14:00	21.085	20.795	20.835	20.628	20.335	20.465	20.285	20.068	20.075	19.895	19.865	19.888	19.765	18.765	15.032	12.795	10.778	8.045	6.848	6.035
2009-08-09 14:30	21.145	20.875	20.948	20.568	20.335	20.525	20.368	20.068	20.035	19.942	19.885	19.935	19.765	19.312	15.032	12.065	10.758	8.565	6.785	6.035
2009-08-09 15:00	21.375	20.988	NaN	20.715	20.402	20.565	20.515	20.335	20.095	19.985	19.965	19.912	19.765	19.352	15.195	12.585	10.885	8.465	6.765	6.035
2009-08-09 15:30	21.335	NaN	NaN	20.715	20.425	20.565	20.535	20.422	20.345	20.025	19.965	19.888	19.765	19.245	15.218	12.712	10.882	8.545	6.825	6.035
2009-08-09 16:00	21.375	21.115	20.795	20.632	20.445	20.585	20.475	20.315	20.285	20.025	19.945	19.865	19.765	19.145	15.175	12.792	10.842	8.295	6.915	6.035
2009-08-09 16:30	21.355	21.015	20.822	20.675	20.545	20.585	20.368	20.235	20.205	20.045	19.925	19.888	NaN	19.038	15.342	12.795	10.758	8.172	6.975	6.035
2009-08-09 17:00	21.228	21.012	20.795	20.755	20.525	20.605	20.328	20.172	20.138	20.025	19.925	19.888	19.765	18.405	15.782	12.565	10.802	7.722	7.015	6.035
2009-08-09 17:30	21.125	21.035	20.902	20.775	20.565	20.545	20.305	20.108	20.138	20.025	19.925	19.865	19.765	18.425	15.912	12.735	10.675	7.832	6.935	6.035
2009-08-09 18:00	20.982	20.968	20.955	20.735	20.445	20.445	20.205	20.025	20.055	20.025	19.885	19.865	19.765	18.722	15.718	13.108	10.415	8.148	7.078	6.035
2009-08-09 18:30	20.935	20.875	20.975	20.775	20.445	20.378	20.225	20.005	20.095	20.025	19.905	19.825	19.718	19.102	15.382	13.025	10.395	8.395	7.058	6.035
2009-08-09 19:00	20.915	20.875	20.935	20.815	20.485	20.355	20.225	20.005	20.115	20.065	19.842	19.805	19.695	18.998	15.492	12.755	10.185	8.272	6.955	6.035
2009-08-09 19:30	20.962	20.898	20.935	20.902	20.568	20.402	20.205	20.045	20.115	20.005	19.795	19.845	19.765	18.975	15.282	12.878	10.478	8.125	6.975	6.035
2009-08-09 20:00	20.935	20.875	20.935	20.965	20.648	20.378	20.225	20.065	20.015	19.985	19.842	19.865	19.655	18.958	15.365	12.628	10.692	8.232	6.915	6.035
2009-08-09 20:30	20.835	20.875	20.935	20.965	20.775	20.402	20.225	20.045	20.035	20.005	19.905	19.932	19.655	18.995	15.425	12.462	10.475	8.485	6.825	6.035
2009-08-09 21:00	20.875	20.945	20.975	20.965	20.632	20.425	20.225	20.045	20.075	20.045	19.945	20.035	19.805	18.742	15.488	12.085	10.475	8.692	6.895	6.035
2009-08-09 21:30	20.772	20.992	20.995	20.945	20.425	20.425	20.225	20.105	20.115	20.105	19.985	20.035	19.805	18.698	15.342	11.985	10.415	8.648	6.955	6.035
2009-08-09 22:00	20.732	20.968	20.822	20.675	20.402	20.425	20.245	20.105	20.185	20.085	19.925	19.908	19.722	19.142	15.092	12.148	10.632	8.398	6.975	6.035
2009-08-09 22:30	20.645	20.878	20.675	20.655	20.398	20.465	20.325	20.128	20.225	20.105	19.885	19.865	19.765	19.328	14.925	12.192	10.905	8.148	7.015	6.035
2009-08-09 23:00	20.712	20.945	20.775	20.695	20.465	20.485	20.368	20.215	20.245	20.145	19.965	19.865	19.765	19.018	14.925	12.775	11.155	8.192	7.035	6.035
2009-08-09 23:30	20.538	20.815	20.882	20.815	20.525	20.545	20.392	20.255	20.245	20.085	19.885	19.865	19.765	19.038	15.158	12.628	10.968	8.232	7.182	6.035
2009-08-10 00:00	20.425	20.755	20.835	20.835	20.652	20.545	20.435	20.195	20.138	NaN	NaN	NaN	19.765	19.185	15.592	12.815	10.945	8.255	7.412	6.035
2009-08-10 00:30	20.472	20.755	20.795	20.815	20.585	20.545	20.368	20.045	20.095	19.942	19.795	NaN	19.765	18.508	16.372	12.212	10.865	8.232	7.392	6.035
2009-08-10 01:00	20.472	20.735	20.795	20.835	20.565	20.545	20.225	19.945	19.975	19.895	19.795	NaN	19.765	18.445	16.308	12.522	10.862	8.005	7.225	6.035
2009-08-10 01:30	20.425	20.715	20.795	20.815	20.605	20.585	20.432	20.045	20.015	19.895	19.795	19.865	19.765	18.658	15.298	12.545	10.778	8.005	7.182	6.035
2009-08-10 02:00	20.405	20.695	20.755	20.775	20.652	20.675	20.475	20.215	20.075	19.918	19.795	19.865	19.765	18.998	15.072	12.652	10.925	8.088	6.975	6.035
2009-08-10 02:30	20.385	20.672	20.715	20.715	20.605	20.652	20.435	20.108	20.075	19.965	19.795	19.865	19.765	19.332	14.965	12.525	10.842	8.398	6.915	6.035
2009-08-10 03:00	20.285	20.585	20.628	20.695	20.525	20.565	20.305	20.005	20.035	19.965	19.795	19.865	NaN	19.415	15.052	12.755	10.495	8.482	6.895	6.035
2009-08-10 03:30	20.155	20.505	20.565	20.608	20.485	20.605	20.285	19.985	20.035	19.965	19.818	19.865	19.765	19.328	15.155	13.108	10.588	8.315	6.955	6.035
2009-08-10 04:00	20.202	20.485	20.525	20.545	20.402	20.545	20.162	19.985	20.035	19.965	19.865	19.865	19.765	19.285	15.445	12.982	10.375	8.252	6.995	6.035
2009-08-10 04:30	20.155	20.445	20.485	20.525	20.335	20.425	20.095	19.985	20.035	19.965	19.865	19.865	19.765	19.375	15.342	12.668	10.335	7.898	7.055	6.035
2009-08-10 05:00	20.115	20.422	20.485	20.505	20.335	20.422	20.185	20.025	20.075	19.985	19.865	NaN	19.765	19.082	15.302	12.795	10.542	7.808	7.015	6.035
2009-08-10 05:30	NaN	20.375	20.425	20.465	20.355	20.525	20.205	20.045	20.075	19.965	19.865	NaN	19.765	19.352	15.008	13.002	10.608	8.172	6.975	6.035
2009-08-10 06:00	NaN	20.375	20.465	20.485	20.378	20.545	20.225	20.065	20.115	NaN	19.865	19.912	19.765	19.102	14.945	12.835	10.612	8.335	6.955	6.035
2009-08-10 06:30	20.305	20.398	20.525	20.525	20.425	20.605	20.245	20.065	20.115	20.025	19.865	19.912	19.765	18.915	15.302	12.712	10.862	8.395	6.975	6.035
2009-08-10 07:00	20.262	20.445	20.585	20.585	20.505	20.605	20.305	20.105	20.205	20.025	19.925	19.912	19.765	18.895	15.345	12.505	10.945	8.315	6.995	6.035
2009-08-10 07:30	20.428	20.465	20.605	20.608	20.545	20.675	20.368	20.175	20.265	20.025	19.925	19.935	19.805	18.915	15.262	12.442	10.845	8.232	6.975	NaN
2009-08-10 08:00	20.535	20.505	20.565	20.628	20.568	20.735	20.368	20.195	NaN	NaN	19.925	19.935	19.765	18.955	15.428	12.438	10.758	8.168	6.955	6.035
2009-08-10 08:30	20.708	20.565	20.605	20.675	20.628	20.775	20.392	20.195	20.185	NaN	19.925	NaN	19.765	18.855	15.428	12.605	10.675	8.235	6.915	6.035
2009-08-10 09:00	20.795	20.672	20.675	20.715	20.605	20.735	20.305	20.175	20.115	NaN	19.925	19.935	19.825	18.785	15.575	12.458	10.672	8.422	6.785	6.035
2009-08-10 09:30	20.835	20.695	20.755	20.735	20.588	20.735	20.325	20.175	20.182	NaN	19.945	NaN	19.825	18.825	15.552	12.732	10.542	8.442	6.872	6.035
2009-08-10 10:00	20.895	20.795	20.755	20.655	20.525	20.628	20.285	20.085	20.205	NaN	19.905	19.935	19.825	18.868	15.572	12.815	10.588	8.208	7.038	6.035
2009-08-10 10:30	20.982	20.875	20.835	20.735	20.605	20.628	20.325	20.128	20.265	NaN	19.965	19.935	19.825	18.742	15.445	12.585	10.675	8.335	7.075	6.035
2009-08-10 11:00	21.165	20.988	20.882	20.815	20.628	20.672	20.348	20.152	20.325	20.025	19.965	19.955	19.865	18.828	15.425	12.672	10.518	8.418	7.055	6.035
2009-08-10 11:30	NaN	21.035	21.035	20.858	20.652	20.545	20.328	20.152	20.245	20.025	19.985	19.955	19.865	18.935	15.385	13.005	10.672	8.335	6.955	NaN
2009-08-10 12:00	NaN	21.052	21.075	21.025	20.648	20.585	20.325	20.085	20.205	20.025	20.005	19.955	19.865	18.722	15.445	13.125	10.902	8.335	7.078	6.035
2009-08-10 12:30	NaN	21.055	21.138	21.128	20.608	20.588	20.328	20.128	20.182	20.045	19.985	19.995	19.885	18.852	15.282	13.145	10.758	8.168	7.075	6.035
2009-08-10 13:00	21.398	21.055	21.185	21.215	20.695	20.735	20.348	20.235	20.305	20.105	20.068	20.035	19.885	18.825	15.305	13.088	10.628	8.358	7.075	6.035
2009-08-10 13:30	NaN	21.075	21.225	21.315	20.775	20.795	20.412	20.275	20.305	20.125	20.092	20.035	19.885	18.975	15.175	12.962	10.632	8.188	7.122	6.035
2009-08-10 14:00	NaN	21.075	21.138	21.175	20.775	20.735	20.305	20.175	20.205	20.125	19.985	19.995	19.865	18.875	15.362	13.025	10.458	8.188	7.185	6.035
2009-08-10 14:30	NaN	21.095	21.265	21.295	21.025	20.735	20.348	20.255	20.305	20.145	20.025	20.035	19.885	19.185	15.575	13.125	10.542	8.485	7.075	6.035
2009-08-10 15:00	21.315	21.205	21.412	21.382	20.942	20.652	20.415	20.315	20.345	20.215	20.092	20.055	19.925	19.268	15.178	12.625	10.608	8.505	7.098	6.035
2009-08-10 15:30	21.295	21.225	21.392	21.335	21.025	20.822	20.475	20.335	20.368	20.255	20.092	20.055	19.925	19.185	14.945	12.462	10.522	8.335	7.078	6.035
2009-08-10 16:00	21.295	21.265	21.432	21.382	21.105	20.908	20.595	20.402	20.412	20.275	20.115	20.055	19.945	19.225	15.055	12.525	10.802	8.148	6.895	6.035
2009-08-10 16:30	21.255	21.225	21.365	21.335	21.105	21.138	20.685	20.465	20.412	20.275	20.155	20.115	NaN	18.975	14.988	12.752	10.985	8.025	6.848	6.035
2009-08-10 17:00	21.208	21.245	21.388	21.358	21.175	21.205	20.745	20.525	20.475	20.275	20.175	20.138	19.945	18.848	14.795	12.858	11.112	8.252	6.935	6.035
2009-08-10 17:30	21.185	21.205	21.325	21.315	21.128	20.995	20.685	20.485	20.435	20.335	20.215	20.185	19.945	18.808	15.055	12.775	11.072	8.438	6.955	6.035
2009-08-10 18:00	21.185	21.205	21.285	21.275	21.045	21.035	20.785	20.545	20.435	20.395	20.175	20.118	19.905	18.698	15.532	12.648	10.758	8.335	6.935	6.035
2009-08-10 18:30	21.145	21.182	21.245	21.255	21.045	20.908	20.785	20.652	20.495	20.395	20.135	20.055	19.885	18.915	16.098	12.148	10.632	8.235	6.935	6.035
2009-08-10 19:00	21.045	21.138	21.205	21.215	21.065	21.162	20.848	20.675	20.618	20.335	20.135	20.035	19.805	19.062	15.995	11.922	10.458	8.145	6.955	6.035
2009-08-10 19:30	20.855	21.118	21.182	21.152	21.025	21.185	20.995	20.715	20.598	20.275	20.092	19.995	19.825	19.142	15.845	12.022	10.442	8.212	6.955	6.035
2009-08-10 20:00	20.815	21.015	21.055	21.085	20.985	21.138	20.975	20.695	20.615	20.375	20.115	19.995	19.845	19.018	14.902	12.255	10.965	8.128	6.955	6.035
2009-08-10 20:30	20.708	20.945	21.015	21.045	20.925	21.115	21.015	20.775	20.555	20.255	20.045	20.055	19.885	19.225	14.605	12.338	10.902	8.252	6.955	6.035
2009-08-10 21:00	20.732	20.968	21.055	21.065	20.945	21.138	21.035	20.795	20.495	20.212	20.068	20.055	19.845	19.142	14.542	12.628	10.858	8.335	6.975	6.035
2009-08-10 21:30	20.712	20.945	21.015	21.045	20.925	21.115	21.035	20.648	20.388	20.275	20.115	20.035	19.825	18.855	14.838	13.002	10.988	8.358	6.935	6.035
2009-08-10 22:00	20.515	20.945	20.995	21.025	20.925	21.115	20.975	20.378	20.345	20.315	20.068	19.995	19.885	18.782	15.532	12.752	11.008	8.355	6.995	6.035
2009-08-10 22:30	20.708	20.992	21.055	21.045	20.925	20.968	20.538	20.295	20.365	20.295	20.092	20.015	19.885	18.742	16.162	12.835	10.612	8.505	NaN	NaN
2009-08-10 23:00	20.472	20.945	21.015	21.065	20.925	20.955	20.415	20.315	20.305	20.125	19.945	19.955	19.825	18.572	16.098	13.362	10.455	8.375	7.098	NaN
2009-08-10 23:30	20.452	20.945	20.995	21.025	20.902	20.775	20.475	20.255	20.205	20.085	19.985	19.935	19.805	18.722	15.615	12.815	10.675	7.982	NaN	6.035
2009-08-11 00:00	20.512	20.922	20.995	21.005	20.878	NaN	20.535	20.175	20.245	20.125	19.985	19.975	19.825	18.872	15.802	12.648	10.968	8.065	6.805	6.035
2009-08-11 00:30	20.345	20.875	20.955	20.965	20.855	20.955	20.432	20.128	20.245	20.145	19.985	19.995	19.825	18.935	15.908	12.815	11.092	7.962	6.725	NaN
2009-08-11 01:00	20.448	20.815	20.882	20.925	20.815	20.935	20.305	20.105	20.245	20.145	19.985	19.995	19.825	19.035	16.268	12.855	10.822	7.962	6.785	6.035
2009-08-11 01:30	20.345	20.795	20.855	20.905	20.795	20.975	20.515	20.105	20.245	20.192	20.005	19.995	19.825	19.125	15.635	12.628	10.715	7.832	6.825	6.035
2009-08-11 02:00	20.032	20.775	20.835	20.858	20.755	20.935	20.702	20.275	20.245	20.215	20.025	19.995	19.805	19.285	15.615	12.108	10.338	8.108	6.975	NaN
2009-08-11 02:30	20.075	20.735	20.775	20.795	20.695	20.882	20.785	20.402	20.265	20.215	20.045	19.995	19.825	19.285	14.902	12.105	10.332	8.335	6.995	NaN
2009-08-11 03:00	20.032	20.672	20.735	20.755	20.675	20.855	20.785	20.315	20.305	20.215	19.985	19.975	19.825	19.265	15.365	12.418	10.795	8.485	6.892	6.035
2009-08-11 03:30	19.992	20.648	20.715	20.735	20.628	20.795	20.725	20.275	20.305	20.215	19.985	19.995	19.905	19.122	14.728	12.585	11.112	8.588	6.805	6.035
2009-08-11 04:00	20.032	20.625	20.695	20.715	20.605	20.795	20.685	20.295	20.305	20.168	19.985	20.075	19.945	18.738	14.878	12.922	11.072	8.672	6.952	NaN
2009-08-11 04:30	19.952	20.585	20.652	20.715	20.605	20.755	20.665	20.402	20.305	NaN	20.025	20.115	19.905	18.808	15.632	12.898	10.605	8.545	7.165	NaN
2009-08-11 05:00	19.948	20.565	20.628	20.655	20.545	20.735	20.665	20.525	20.388	20.255	20.092	20.205	NaN	18.915	15.738	13.045	10.125	8.625	7.455	NaN
2009-08-11 05:30	NaN	20.565	20.605	20.655	20.545	20.735	20.618	20.422	20.388	20.275	20.155	20.142	NaN	19.102	15.822	12.585	10.395	8.295	7.348	6.035
2009-08-11 06:00	NaN	20.545	20.605	20.655	20.545	20.735	20.535	20.378	20.412	20.295	20.195	19.955	19.805	19.308	15.945	12.358	10.435	7.982	7.288	6.035
2009-08-11 06:30	20.345	20.505	20.628	20.655	20.585	20.735	20.555	20.422	20.495	20.315	20.195	20.015	19.865	19.205	16.205	12.168	10.435	8.045	7.205	6.035
2009-08-11 07:00	20.405	20.505	20.695	20.715	20.628	20.795	20.595	20.425	20.555	20.295	20.045	19.995	19.925	18.975	16.228	12.105	10.528	8.085	7.205	6.035
2009-08-11 07:30	20.388	20.545	20.755	20.755	20.715	20.835	20.595	20.425	20.575	20.275	20.025	20.055	19.885	18.895	16.248	12.192	10.928	8.295	7.098	NaN
2009-08-11 08:00	20.448	20.585	20.775	20.835	20.835	20.882	20.618	20.485	20.615	20.295	20.068	20.055	19.925	18.935	15.972	12.565	11.095	8.395	7.098	NaN
2009-08-11 08:30	20.622	20.625	20.735	20.858	20.795	20.908	20.665	20.545	20.685	20.275	20.115	20.075	19.885	18.975	15.615	12.775	11.112	8.295	7.055	6.035
2009-08-11 09:00	20.708	20.672	20.755	20.905	20.878	20.882	20.665	20.545	20.725	20.335	20.155	20.075	19.905	18.915	15.532	12.818	10.758	8.378	7.142	NaN
2009-08-11 09:30	20.835	20.735	20.815	20.858	20.835	20.935	20.665	20.585	20.765	20.315	20.175	20.055	19.945	18.975	15.298	12.918	11.028	8.398	7.205	NaN
2009-08-11 10:00	20.938	20.795	20.882	20.902	20.795	20.882	20.725	20.675	20.865	20.335	20.215	20.095	19.945	19.082	15.135	12.712	11.218	8.565	7.078	NaN
2009-08-11 10:30	21.085	20.945	20.975	20.925	20.715	20.908	20.725	20.652	20.825	20.315	20.215	20.138	19.968	19.105	14.988	12.855	10.842	8.668	6.935	6.035
2009-08-11 11:00	21.272	21.055	21.055	20.858	20.775	20.948	20.765	20.715	20.805	20.355	20.255	20.115	19.992	19.145	15.222	12.628	10.585	8.815	6.975	6.035
2009-08-11 11:30	NaN	21.182	21.138	21.005	20.835	20.975	20.805	20.675	20.745	NaN	20.298	20.225	20.015	19.102	15.385	12.628	10.925	8.358	6.955	NaN
2009-08-11 12:00	21.812	21.225	21.138	20.965	20.755	20.935	20.765	20.652	20.705	20.525	20.385	20.185	20.015	18.955	15.718	12.485	10.985	8.148	6.935	6.062
2009-08-11 12:30	22.125	21.432	21.095	21.025	20.898	21.015	20.868	20.815	20.825	20.605	20.405	20.185	20.015	18.828	15.175	12.505	11.048	8.045	6.848	6.088
2009-08-11 13:00	22.105	21.638	21.118	21.132	21.025	21.035	20.935	20.878	20.845	20.668	20.525	20.245	20.075	18.935	15.302	12.648	10.988	8.212	6.785	6.088
2009-08-11 13:30	22.165	21.682	21.205	21.338	21.005	20.995	20.975	20.925	20.805	20.565	20.405	20.245	20.075	18.828	15.325	12.838	10.845	8.212	6.895	6.062
2009-08-11 14:00	NaN	21.618	21.368	21.545	20.945	21.055	21.035	20.878	20.682	20.438	20.365	20.205	20.075	19.038	15.615	12.875	10.672	8.085	6.848	6.088
2009-08-11 14:30	NaN	21.512	21.555	21.378	21.025	21.138	21.035	20.925	20.638	20.375	20.385	20.185	20.012	18.975	15.952	12.478	10.652	7.985	6.915	6.062
2009-08-11 15:00	22.148	21.975	21.722	21.462	21.065	21.095	21.055	20.902	20.615	20.355	20.342	20.185	19.968	18.872	16.208	12.418	10.758	8.398	7.035	6.062
2009-08-11 15:30	22.145	22.055	21.932	21.525	21.105	21.138	21.142	20.878	20.575	20.418	20.405	20.185	20.015	18.975	15.778	12.565	10.945	8.418	7.035	6.062
2009-08-11 16:00	22.065	22.035	22.162	21.588	21.152	21.225	21.205	21.005	20.638	20.465	20.385	20.185	19.968	18.955	16.015	12.898	11.008	8.318	7.145	6.062
2009-08-11 16:30	21.958	21.928	22.225	21.525	21.128	21.265	21.205	20.795	20.595	20.485	20.318	20.138	19.905	18.915	16.038	12.942	10.988	8.255	7.265	6.115
2009-08-11 17:00	21.855	21.845	22.075	21.425	21.128	21.305	21.165	20.608	20.615	20.525	20.275	20.162	19.925	18.785	15.552	12.982	11.155	8.168	7.265	6.088
2009-08-11 17:30	21.775	21.785	21.932	21.445	21.175	21.305	NaN	20.545	20.615	20.442	20.295	20.162	19.905	19.142	15.595	13.335	10.925	8.145	7.205	6.062
2009-08-11 18:00	21.685	21.682	21.765	21.465	21.175	21.225	20.765	20.485	20.575	20.442	20.235	20.185	19.845	19.352	15.365	13.212	10.438	8.275	7.245	6.088
2009-08-11 18:30	21.565	21.615	21.662	21.382	21.175	21.245	20.892	20.505	20.575	20.525	20.275	20.185	19.968	19.415	15.695	13.355	10.145	8.235	7.165	6.088
2009-08-11 19:00	21.415	21.575	21.615	21.442	21.175	21.305	21.055	20.628	20.638	20.525	20.235	20.185	19.992	19.475	15.758	13.068	10.125	8.505	7.058	6.088
2009-08-11 19:30	21.415	21.635	21.682	21.695	21.432	21.388	21.055	20.715	20.685	20.462	20.215	20.162	19.865	19.352	15.822	13.212	10.335	8.525	7.185	6.115
2009-08-11 20:00	21.708	21.932	21.825	21.695	21.348	21.178	20.845	20.628	20.685	20.525	20.195	20.162	19.865	19.162	15.678	13.188	10.545	8.505	7.185	6.088
2009-08-11 20:30	21.665	22.015	21.975	21.655	21.305	21.075	20.825	20.628	20.685	20.605	20.275	20.185	19.885	19.185	15.992	13.148	10.738	8.485	7.098	6.088
2009-08-11 21:00	21.645	21.995	21.785	21.655	21.088	21.035	20.745	20.605	20.685	20.645	20.318	20.185	19.825	19.145	15.405	12.752	10.968	8.545	7.122	6.115
2009-08-11 21:30	21.545	21.908	21.765	21.565	20.985	21.055	20.725	20.605	20.685	20.605	20.255	20.115	19.885	19.125	14.968	12.648	10.802	8.585	7.122	6.088
2009-08-11 22:00	21.462	21.865	21.845	21.295	20.985	20.935	20.845	20.675	20.745	20.438	20.155	20.115	19.992	19.102	15.052	12.922	10.652	8.378	7.098	6.115
2009-08-11 22:30	21.355	21.785	21.825	21.358	20.965	20.935	20.845	20.715	20.685	20.375	20.135	20.115	20.015	18.872	15.325	13.065	10.925	8.315	7.098	6.088
2009-08-11 23:00	21.208	21.705	21.745	21.382	20.902	20.955	20.825	20.675	20.705	20.375	20.115	20.115	20.015	18.635	15.555	12.795	10.902	8.212	7.098	6.115
2009-08-11 23:30	21.165	21.635	21.685	21.378	20.835	20.995	20.845	20.695	20.745	20.375	20.115	20.115	20.035	18.742	15.885	12.645	10.652	8.275	7.205	6.062
2009-08-12 00:00	21.065	21.535	21.595	21.405	20.925	20.995	20.915	20.755	20.682	20.375	20.175	20.162	20.035	18.875	16.145	12.605	10.755	8.255	7.225	6.115
2009-08-12 00:30	20.898	21.452	21.495	21.405	20.945	21.015	20.955	20.835	20.722	20.395	20.215	20.225	20.015	18.762	15.798	12.815	10.562	8.148	7.205	NaN
2009-08-12 01:00	20.598	21.345	21.435	21.382	20.965	21.055	20.955	20.795	20.535	20.395	20.175	20.245	20.015	18.975	15.488	12.982	10.435	8.085	7.035	6.115
2009-08-12 01:30	20.515	21.305	21.365	21.335	20.985	21.055	20.915	20.735	20.555	20.395	20.195	20.225	19.968	19.058	15.095	13.168	10.455	8.422	7.035	6.115
2009-08-12 02:00	20.472	21.245	21.285	21.295	20.985	21.055	20.915	20.585	20.535	20.442	20.235	20.138	NaN	19.078	15.095	12.962	10.782	8.375	7.015	6.115
2009-08-12 02:30	20.302	21.205	21.245	21.235	20.985	21.055	20.825	20.605	20.555	20.442	20.235	20.115	19.945	18.995	15.238	12.775	10.845	8.335	6.955	6.115
2009-08-12 03:00	20.158	21.135	21.205	21.195	21.005	21.075	20.868	20.628	20.555	20.465	20.275	20.115	19.968	18.915	15.405	12.835	10.945	8.482	6.915	6.115
2009-08-12 03:30	20.095	21.055	21.138	21.155	21.025	21.075	20.845	20.695	20.595	20.442	20.255	20.185	19.945	18.855	15.555	12.712	10.862	8.398	6.895	6.115
2009-08-12 04:00	20.032	21.035	21.095	21.085	20.985	21.095	20.872	20.695	20.615	20.465	20.235	20.185	19.945	18.852	15.532	12.735	10.778	8.442	6.895	NaN
2009-08-12 04:30	19.948	21.015	21.055	21.065	20.945	21.055	20.868	20.695	20.685	20.505	20.295	20.185	19.945	18.955	15.635	12.962	10.735	8.275	6.895	6.115
2009-08-12 05:00	20.075	20.945	21.015	21.025	20.925	21.075	20.892	20.715	20.638	20.485	20.275	20.185	19.945	18.975	15.575	12.985	10.738	8.045	6.995	6.115
2009-08-12 05:30	NaN	20.922	20.995	21.025	20.902	21.115	20.915	20.715	20.662	20.505	20.235	20.185	19.945	19.035	15.342	12.875	11.052	7.875	6.955	6.115
2009-08-12 06:00	NaN	20.945	21.015	21.025	20.945	21.115	20.868	20.695	20.725	20.378	20.215	20.185	19.905	19.145	15.175	12.875	11.238	7.962	6.955	6.115
2009-08-12 06:30	20.432	20.875	21.055	21.065	20.985	21.115	20.892	20.735	20.785	20.395	20.235	20.205	19.925	19.245	14.985	12.985	11.132	8.065	6.955	6.115
2009-08-12 07:00	20.515	20.898	21.095	21.132	21.085	21.205	20.845	20.735	20.745	20.395	20.235	20.225	19.885	19.078	15.198	13.025	10.718	8.378	6.935	6.115
2009-08-12 07:30	20.622	20.945	21.205	21.235	21.215	21.285	20.868	20.795	20.805	20.395	20.295	20.225	19.925	19.018	15.512	13.025	10.718	8.605	7.015	6.115
2009-08-12 08:00	20.792	21.035	21.285	21.335	21.305	21.345	20.935	20.795	20.805	20.442	20.295	20.205	20.015	NaN	15.575	13.022	10.802	8.482	6.995	6.115
2009-08-12 08:30	21.148	21.095	21.185	21.315	21.282	21.325	20.955	20.815	20.865	20.525	20.365	20.245	20.015	18.852	15.488	13.148	10.905	8.255	6.975	6.115
2009-08-12 09:00	21.315	21.202	21.138	21.255	21.192	21.225	20.915	20.835	20.845	20.545	20.405	20.225	20.055	18.895	15.468	13.125	10.695	8.442	6.995	6.115
2009-08-12 09:30	21.315	21.225	21.205	21.195	21.148	21.205	20.975	20.855	20.888	20.585	20.425	20.225	20.075	18.915	15.218	12.942	10.565	8.585	6.872	6.115
2009-08-12 10:00	21.375	21.305	21.305	21.175	21.085	21.182	20.995	20.835	20.912	20.585	20.465	20.245	20.075	18.915	15.282	12.545	10.655	8.418	6.892	6.115
2009-08-12 10:30	21.435	21.325	21.345	21.215	21.085	21.205	21.035	20.855	20.888	20.585	20.485	20.245	20.055	18.895	15.318	12.815	11.048	8.335	6.975	6.115
2009-08-12 11:00	21.478	21.388	21.388	21.235	21.085	21.265	21.035	20.855	20.865	20.585	20.505	20.245	20.055	18.875	15.882	13.005	10.928	8.335	7.098	6.115
2009-08-12 11:30	21.815	21.475	21.432	21.255	21.045	21.285	21.015	20.795	20.805	20.565	20.445	20.245	20.055	18.895	15.888	12.982	10.798	8.355	7.098	6.115
2009-08-12 12:00	21.982	21.555	21.535	21.358	21.085	21.305	21.035	20.878	20.845	20.645	20.405	20.265	20.135	18.915	15.882	12.965	10.925	8.275	7.145	6.115
2009-08-12 12:30	21.935	21.615	21.638	21.652	21.105	21.345	21.095	20.945	20.912	20.645	20.445	20.305	20.135	18.695	15.798	13.005	10.925	8.105	7.098	6.115
2009-08-12 13:00	22.105	21.725	21.765	21.815	21.278	21.435	21.185	21.025	20.825	20.585	20.465	20.305	20.095	18.718	15.532	13.145	11.028	8.125	7.205	6.115
2009-08-12 13:30	22.085	21.805	21.868	21.965	21.238	21.388	21.165	20.945	20.765	20.565	20.485	20.365	20.095	18.912	15.615	13.125	10.882	8.188	7.265	6.115
2009-08-12 14:00	22.125	21.888	22.035	21.795	21.215	21.475	21.245	21.045	20.825	20.645	20.545	20.365	20.095	19.038	15.978	13.128	11.075	8.422	7.325	NaN
2009-08-12 14:30	22.125	21.955	22.182	22.045	21.215	21.435	21.265	21.105	20.865	20.668	20.592	20.412	20.115	19.205	15.992	12.922	10.925	8.485	7.265	6.115
2009-08-12 15:00	22.125	21.995	22.285	21.858	21.215	21.388	21.265	21.152	20.912	20.692	20.615	20.455	20.175	19.265	15.885	12.775	10.778	8.378	7.265	6.115
2009-08-12 15:30	22.085	22.055	22.265	21.962	21.322	21.365	21.245	21.195	20.995	20.815	20.662	20.412	20.135	18.872	15.885	12.835	10.675	8.125	7.165	6.115
2009-08-12 16:00	22.085	22.035	22.058	21.878	21.595	21.408	21.245	21.108	20.955	20.755	20.638	20.325	20.075	18.995	15.992	12.855	10.562	8.232	7.165	6.115
2009-08-12 16:30	21.898	21.908	22.035	21.945	21.495	21.325	21.205	21.045	20.912	20.735	20.615	20.305	20.135	19.265	15.512	12.835	10.822	8.375	7.162	6.115
2009-08-12 17:00	21.815	21.845	22.055	21.965	21.388	21.265	21.205	21.065	20.995	20.735	20.568	20.345	20.175	19.288	15.405	12.648	10.925	8.565	7.225	6.115
2009-08-12 17:30	21.775	21.825	21.975	21.905	21.535	21.495	21.265	21.085	21.035	20.755	20.545	20.345	20.135	19.165	15.445	12.672	10.925	8.545	7.245	6.115
2009-08-12 18:00	21.795	21.825	21.888	21.882	21.638	21.455	NaN	NaN	21.055	20.775	20.545	20.345	20.135	19.142	15.552	12.938	10.925	8.358	7.205	6.115
2009-08-12 18:30	21.815	21.845	21.912	21.858	21.618	21.345	NaN	20.985	21.035	20.775	20.545	20.325	20.055	18.912	15.885	12.795	10.988	8.128	7.038	6.115
2009-08-12 19:00	21.815	21.932	21.935	21.835	21.455	21.325	NaN	20.985	20.995	20.815	20.505	20.285	20.015	19.035	16.248	12.525	11.095	7.978	7.035	6.115
2009-08-12 19:30	21.855	21.932	21.995	21.835	21.618	21.412	NaN	20.985	21.055	20.835	20.445	20.245	20.015	19.225	15.868	12.812	11.238	8.088	7.075	NaN
2009-08-12 20:00	21.875	21.932	21.975	21.858	21.638	21.388	NaN	20.985	21.115	20.875	20.485	20.265	20.015	19.225	15.425	12.772	10.988	8.295	7.185	6.115
2009-08-12 20:30	21.835	21.908	21.955	21.925	21.725	21.455	NaN	20.985	21.055	20.895	20.505	20.245	20.015	19.352	15.445	12.692	11.135	8.418	7.145	6.115
2009-08-12 21:00	21.895	21.955	21.995	21.965	21.682	21.365	21.165	20.985	21.055	20.895	20.445	20.285	20.035	18.828	15.635	12.628	11.028	8.418	7.162	6.115
2009-08-12 21:30	21.795	21.865	21.912	21.925	21.435	21.435	21.165	20.985	21.075	20.815	20.405	20.305	20.075	18.698	15.698	12.692	10.925	8.398	7.165	6.115
2009-08-12 22:00	21.708	21.785	21.825	21.858	21.595	21.365	NaN	20.985	21.035	20.855	20.365	20.285	20.075	18.935	15.698	12.712	10.755	8.438	7.145	6.115
2009-08-12 22:30	21.605	21.682	21.745	21.755	21.575	21.435	NaN	20.985	21.015	20.835	20.365	20.245	20.075	19.122	15.425	12.835	10.822	8.462	7.122	6.115
2009-08-12 23:00	21.525	21.595	21.662	21.695	21.535	21.365	21.165	NaN	21.015	20.755	20.365	20.305	20.095	19.205	15.302	13.065	11.215	8.335	7.055	6.115
2009-08-12 23:30	21.438	21.535	21.615	21.632	21.388	21.365	21.165	20.985	20.995	20.715	20.425	20.305	20.135	19.122	14.968	13.125	11.155	8.255	7.035	6.115
2009-08-13 00:00	21.355	21.475	21.535	21.545	21.435	21.435	21.142	20.985	20.955	20.668	20.425	20.305	20.115	19.062	15.655	12.898	11.175	8.485	NaN	6.115
2009-08-13 00:30	21.315	21.432	21.495	21.525	21.388	21.475	21.165	20.985	20.975	20.625	20.425	20.305	20.095	18.995	16.012	12.938	10.928	8.108	6.975	6.115
2009-08-13 01:00	21.275	21.385	21.455	21.465	21.365	21.555	21.225	20.985	20.955	20.735	20.465	20.305	20.075	18.872	15.845	13.148	10.675	8.005	6.955	6.115
2009-08-13 01:30	21.255	21.385	21.435	21.465	21.325	21.515	21.285	21.085	21.075	20.775	20.485	20.305	20.055	18.785	15.758	13.212	10.695	8.168	6.955	6.115
2009-08-13 02:00	21.255	21.345	21.435	21.445	21.305	21.495	21.285	21.105	21.055	20.668	20.485	20.305	20.015	18.808	15.528	13.315	10.518	8.215	6.955	6.115
2009-08-13 02:30	21.255	21.345	21.388	21.405	21.305	21.475	21.265	21.045	20.952	20.625	20.465	20.305	19.925	18.875	15.782	13.148	10.608	8.502	7.015	6.115
2009-08-13 03:00	21.208	21.325	21.365	21.405	21.305	21.435	21.225	21.025	20.865	20.605	20.405	20.305	19.945	18.995	15.925	12.775	10.755	8.418	7.035	6.115
2009-08-13 03:30	21.105	21.265	21.345	21.358	21.235	21.435	21.225	21.005	20.912	20.645	20.425	NaN	19.945	19.082	15.945	12.648	10.925	8.418	7.055	6.115
2009-08-13 04:00	21.105	21.225	21.305	21.335	21.235	21.435	21.325	21.065	20.995	20.692	20.425	NaN	19.945	19.225	15.655	13.168	11.052	8.315	7.098	6.115
2009-08-13 04:30	21.105	21.245	21.305	21.335	21.195	21.412	21.285	21.045	20.995	20.605	20.425	20.305	19.945	19.355	15.758	12.958	10.925	8.375	7.075	6.115
2009-08-13 05:00	21.105	21.245	21.305	21.335	21.195	21.388	21.285	21.005	20.975	20.625	20.445	20.305	20.015	19.265	15.952	13.005	10.502	8.355	7.145	6.115
2009-08-13 05:30	NaN	21.265	21.305	21.335	21.235	21.435	21.245	20.985	20.932	20.692	20.505	NaN	20.075	19.062	16.065	13.025	10.395	8.168	7.165	6.115
2009-08-13 06:00	21.355	21.265	21.325	21.335	21.235	21.412	21.225	20.985	21.055	20.775	20.485	NaN	20.095	18.675	15.952	12.898	10.522	8.252	7.245	6.115
2009-08-13 06:30	21.255	21.265	21.365	21.358	21.258	21.435	21.285	21.065	21.055	20.735	20.485	20.365	20.075	18.595	16.012	12.855	10.902	8.465	7.205	6.115
2009-08-13 07:00	21.232	21.225	21.412	21.425	21.345	21.495	21.345	21.085	21.095	20.735	20.485	NaN	20.135	18.722	15.845	12.835	11.095	8.418	7.185	6.115
2009-08-13 07:30	21.275	21.265	21.475	21.465	21.388	21.515	21.368	21.105	21.035	20.692	20.485	20.365	20.115	19.058	15.552	12.895	10.925	8.482	7.165	6.115
2009-08-13 08:00	21.375	21.325	21.475	21.485	21.388	21.535	21.345	21.025	20.955	20.605	20.465	NaN	20.075	18.995	15.532	12.922	11.008	8.585	7.185	6.115
2009-08-13 08:30	21.502	21.428	21.495	21.588	21.435	21.535	21.325	21.005	20.932	20.605	20.548	NaN	20.015	18.955	15.952	12.902	11.052	8.545	7.185	6.115
2009-08-13 09:00	21.605	21.515	21.555	21.565	21.365	21.495	21.305	21.108	20.888	20.668	20.545	20.365	20.015	18.872	16.012	12.965	10.778	8.465	7.165	6.115
2009-08-13 09:30	21.585	21.515	21.555	NaN	NaN	21.495	21.305	21.175	20.955	20.755	20.545	20.365	20.075	18.872	15.695	13.108	10.822	8.295	7.205	6.115
2009-08-13 10:00	21.645	21.575	21.595	21.655	21.515	21.575	21.305	21.195	21.075	20.855	20.568	20.365	20.075	19.122	15.492	13.355	10.925	8.355	7.185	6.115
2009-08-13 10:30	21.755	21.635	21.685	21.755	21.595	21.595	21.372	21.105	21.118	20.835	20.505	20.365	20.075	19.245	15.488	13.275	11.072	8.462	7.205	6.115
2009-08-13 11:00	21.795	21.705	21.745	21.795	21.662	21.662	21.392	21.175	21.205	20.775	20.548	20.365	20.055	19.082	15.302	13.168	11.135	8.485	7.035	6.115
2009-08-13 11:30	22.065	21.805	21.785	21.835	21.685	21.785	21.435	21.235	21.285	20.835	NaN	20.365	NaN	19.082	15.738	13.128	11.048	8.295	7.165	6.115
2009-08-13 12:00	22.165	21.865	21.888	21.925	21.685	21.725	21.415	21.215	21.138	20.775	20.615	20.365	20.195	19.102	16.098	13.315	11.028	8.125	7.205	6.115
2009-08-13 12:30	22.165	21.908	21.955	21.985	21.725	21.745	21.475	21.235	21.158	20.875	20.682	20.435	20.135	19.122	16.248	12.858	10.738	8.212	7.205	6.115
2009-08-13 13:00	22.145	21.955	21.995	22.045	21.785	21.805	21.555	21.255	21.205	20.985	20.725	20.435	20.095	19.018	16.102	12.525	10.692	8.442	7.098	6.115
2009-08-13 13:30	22.085	21.955	22.015	22.132	21.845	21.952	21.705	21.295	21.305	21.125	20.785	20.452	20.135	19.205	15.945	12.565	11.135	8.235	6.995	6.115
2009-08-13 14:00	22.105	22.015	22.095	22.175	21.865	22.055	21.765	21.378	21.432	21.232	20.745	20.412	20.095	18.995	15.945	12.772	11.215	8.252	6.872	6.115
2009-08-13 14:30	22.125	22.015	22.225	22.235	21.935	22.055	21.725	21.508	21.535	21.088	20.705	20.455	20.155	19.225	15.798	12.605	11.052	8.418	6.805	6.115
2009-08-13 15:00	22.125	22.075	22.205	22.175	21.955	22.015	21.825	21.595	21.555	20.938	20.568	20.435	20.198	19.288	NaN	12.878	10.965	8.565	6.932	6.115
2009-08-13 15:30	22.165	22.115	22.245	22.215	21.932	22.015	21.868	21.725	21.288	20.835	20.568	20.455	20.218	19.102	15.905	12.942	10.802	NaN	7.122	6.115
2009-08-13 16:00	22.185	22.135	22.265	22.215	21.912	21.995	21.868	21.725	21.138	20.855	20.545	20.535	20.218	18.572	15.735	12.795	10.458	8.402	7.098	6.115
2009-08-13 16:30	22.232	22.158	22.305	22.152	21.888	21.995	21.915	21.825	21.115	20.895	20.568	20.555	20.262	18.765	16.078	13.022	10.438	8.355	7.078	6.115
2009-08-13 17:00	22.255	22.245	22.245	22.085	21.865	21.995	21.915	21.825	21.182	20.875	20.615	20.555	20.265	19.015	15.952	13.005	10.758	8.442	6.995	6.115
2009-08-13 17:30	22.232	NaN	22.182	22.085	21.912	22.015	21.915	21.785	21.205	20.775	20.615	20.535	20.305	19.165	15.845	12.855	10.632	8.545	7.162	6.115
2009-08-13 18:00	22.232	22.205	22.185	22.085	21.935	22.055	21.915	21.765	21.285	20.795	20.615	20.535	NaN	19.125	15.738	12.918	10.928	8.485	7.265	6.115
2009-08-13 18:30	22.188	22.225	22.162	22.085	21.975	22.095	21.915	21.725	21.475	20.835	20.705	20.595	20.198	18.762	15.885	13.172	10.842	8.355	7.245	6.115
2009-08-13 19:00	22.185	22.158	22.162	22.108	21.995	22.115	21.892	21.638	21.475	20.918	20.785	20.662	NaN	18.848	15.678	13.188	10.825	8.438	7.265	6.115
2009-08-13 19:30	22.165	22.095	22.115	22.108	21.995	22.162	21.935	21.615	21.455	20.965	20.852	20.618	NaN	19.122	15.488	12.792	10.905	8.648	7.305	6.115
2009-08-13 20:00	22.065	22.055	22.115	22.155	22.035	22.185	21.845	21.615	21.182	21.005	20.895	20.555	20.095	19.058	15.762	13.105	10.965	8.672	NaN	6.115
2009-08-13 20:30	22.005	22.015	22.095	22.108	21.995	22.185	21.845	21.595	21.225	21.105	20.935	20.495	20.265	19.122	15.822	13.295	11.008	8.398	6.975	6.115
2009-08-13 21:00	NaN	22.015	22.055	22.085	21.995	22.185	21.845	21.508	21.245	21.145	20.915	20.435	20.135	18.955	15.972	13.295	10.968	8.335	6.975	6.115
2009-08-13 21:30	21.855	21.975	22.055	22.085	21.975	22.138	21.785	21.465	21.305	21.145	20.895	20.475	20.135	19.145	16.098	13.065	10.925	8.255	7.142	6.115
2009-08-13 22:00	21.915	21.995	22.055	22.085	21.935	22.138	21.805	21.532	21.435	21.145	20.915	20.495	20.135	19.042	15.905	12.728	10.965	8.025	7.122	6.115
2009-08-13 22:30	21.935	21.932	22.035	22.025	21.935	22.115	21.845	21.595	21.435	21.145	20.805	20.495	20.135	18.935	16.105	12.755	11.072	8.192	7.098	6.115
2009-08-13 23:00	21.935	21.932	21.995	22.005	21.888	22.075	21.848	21.638	21.435	21.168	20.852	20.535	20.075	18.528	16.078	12.775	11.115	8.255	7.055	6.115
2009-08-13 23:30	21.935	21.885	21.955	21.965	21.865	22.055	21.845	21.638	21.412	21.145	20.765	20.555	20.115	18.318	16.188	12.835	11.115	8.275	6.995	6.115
2009-08-14 00:00	21.875	21.885	21.935	NaN	21.865	22.035	21.825	21.662	21.412	21.105	20.662	20.555	20.242	18.425	16.208	12.835	11.282	8.192	6.955	6.115
2009-08-14 00:30	21.875	21.865	21.935	NaN	21.825	21.995	21.805	21.662	21.365	21.045	20.662	20.515	20.265	18.612	15.992	12.962	11.155	8.215	6.915	6.115
2009-08-14 01:00	21.875	21.825	21.865	21.905	21.805	21.995	21.825	21.638	21.345	20.965	20.638	20.535	20.242	18.695	16.032	13.005	10.945	8.375	6.955	6.115
2009-08-14 01:30	21.795	21.765	21.845	NaN	21.745	21.935	21.845	21.685	21.245	20.965	20.615	20.535	20.135	18.785	16.078	13.025	10.905	8.315	6.955	6.115
2009-08-14 02:00	21.605	21.785	21.825	NaN	21.745	21.888	21.805	21.685	21.185	20.875	20.725	20.495	20.075	18.955	16.125	13.275	10.885	8.295	7.015	6.115
2009-08-14 02:30	21.565	21.825	21.865	NaN	21.685	21.865	21.745	21.638	21.265	20.918	20.725	20.535	19.992	19.122	15.952	13.295	10.758	8.375	7.098	6.115
2009-08-14 03:00	21.692	21.825	21.865	21.905	21.745	21.888	21.785	21.615	21.245	21.025	20.805	NaN	20.032	19.185	15.822	12.898	10.782	8.485	7.205	6.115
2009-08-14 03:30	21.772	21.825	21.865	21.905	21.785	21.912	21.765	21.615	21.305	21.085	20.875	NaN	20.135	19.372	15.862	12.795	10.675	8.462	NaN	NaN
2009-08-14 04:00	21.625	21.825	21.865	21.905	21.765	21.935	21.725	21.615	21.305	21.085	20.808	20.515	20.195	19.162	15.675	12.922	10.845	8.295	7.185	6.115
2009-08-14 04:30	21.545	21.805	21.865	21.905	21.785	21.935	21.765	21.615	21.412	21.145	20.785	20.575	20.195	18.768	15.908	12.942	10.885	8.192	7.145	6.115
2009-08-14 05:00	21.708	21.825	21.865	21.905	21.785	21.955	21.805	21.615	21.392	21.125	20.808	20.662	20.238	18.425	16.058	12.855	10.985	8.255	7.145	6.115
2009-08-14 05:30	21.728	21.885	21.935	NaN	21.805	21.935	21.765	NaN	21.305	21.045	20.745	20.638	20.218	18.765	15.862	13.065	10.822	8.462	7.165	NaN
2009-08-14 06:00	21.855	21.885	21.955	21.965	21.805	21.912	21.725	21.465	21.365	21.025	20.785	20.555	20.115	18.955	15.932	12.898	10.542	8.565	7.245	6.115
2009-08-14 06:30	21.772	21.885	21.975	21.965	21.785	21.865	21.725	21.555	21.455	21.128	20.785	20.435	20.195	19.015	16.065	12.985	10.542	8.422	7.098	NaN
2009-08-14 07:00	21.688	21.885	21.935	21.965	21.745	21.825	21.725	21.615	21.615	21.275	20.745	20.475	20.195	19.105	16.145	12.895	10.608	8.335	7.185	6.115
2009-08-14 07:30	21.708	21.885	21.995	22.005	21.765	21.825	21.745	21.662	21.662	21.335	20.685	20.495	20.218	19.142	16.038	12.835	10.885	8.442	7.165	6.115
2009-08-14 08:00	21.835	21.885	22.015	21.985	21.765	21.845	21.745	21.638	21.662	21.145	20.725	20.495	20.265	19.225	15.952	12.835	10.925	8.565	7.145	6.115
2009-08-14 08:30	21.795	21.885	21.955	21.925	21.765	21.845	21.725	21.615	21.615	21.125	20.638	20.455	20.175	19.265	15.738	12.855	11.178	8.545	7.075	6.115
2009-08-14 09:00	21.855	21.845	21.955	21.925	21.745	21.865	21.705	21.615	21.535	21.145	20.638	20.495	20.195	19.265	15.595	12.918	11.302	8.418	7.165	6.115
2009-08-14 09:30	21.875	21.865	21.955	21.965	21.785	21.865	21.725	21.638	21.515	21.085	20.638	20.495	20.265	19.265	15.718	13.045	11.028	8.335	7.145	6.115
2009-08-14 10:00	21.978	21.908	22.055	22.112	21.992	21.952	21.805	21.725	21.595	21.192	20.745	20.535	20.325	19.102	15.738	12.855	11.175	8.398	7.122	6.115
2009-08-14 10:30	22.502	21.995	22.095	22.255	22.158	22.055	21.845	21.745	21.638	21.108	20.875	20.555	20.265	18.895	15.905	12.942	11.278	8.485	7.015	6.115
2009-08-14 11:00	22.375	22.182	22.075	22.195	22.075	22.162	21.868	21.785	21.595	21.045	20.852	20.555	20.195	19.102	15.905	13.025	11.155	8.485	6.975	6.115
2009-08-14 11:30	22.648	22.305	22.182	22.132	22.015	22.115	21.845	21.765	21.495	21.145	20.805	20.535	20.115	19.308	15.738	13.128	11.075	8.315	6.995	NaN
2009-08-14 12:00	22.918	22.432	22.305	22.155	22.015	22.158	21.892	21.765	21.515	21.192	20.805	20.515	20.115	19.495	15.905	13.188	10.945	8.275	7.015	NaN
2009-08-14 12:30	22.755	22.475	22.472	22.298	22.035	22.202	21.932	21.552	21.515	21.065	20.892	20.555	20.155	19.475	15.865	13.252	10.798	8.192	6.995	6.115
2009-08-14 13:00	22.775	22.575	22.615	22.588	22.035	22.205	21.955	21.485	21.495	21.172	20.875	20.555	20.155	19.395	15.822	13.085	10.802	8.192	6.955	6.115
2009-08-14 13:30	22.755	22.615	22.685	22.655	22.115	22.185	21.955	21.682	21.535	21.168	20.785	20.555	20.195	19.395	15.822	13.045	10.845	8.085	6.955	6.115
2009-08-14 14:00	22.895	22.682	22.745	22.775	22.118	22.245	22.055	21.685	21.685	21.215	20.955	20.595	20.195	19.268	16.165	13.002	10.865	8.145	6.955	6.115
2009-08-14 14:30	22.915	22.705	22.845	22.838	22.158	22.245	22.118	21.765	21.745	21.255	20.995	20.595	20.195	19.245	16.415	12.795	10.905	8.232	6.975	6.115
2009-08-14 15:00	22.982	22.765	22.935	22.882	22.162	22.245	22.165	21.865	21.785	21.275	21.038	20.515	20.135	19.308	16.122	12.668	11.095	8.398	7.185	6.115
2009-08-14 15:30	22.935	22.825	22.955	22.695	22.015	22.225	22.095	21.845	21.745	21.235	20.848	20.495	20.155	19.455	15.945	12.668	11.155	8.545	7.205	6.115
2009-08-14 16:00	22.915	22.845	22.952	22.862	22.328	22.185	22.075	21.865	21.578	21.125	20.745	20.555	20.175	NaN	15.798	12.732	11.048	8.378	7.078	NaN
2009-08-14 16:30	22.915	22.825	22.975	22.925	22.578	22.245	22.075	21.865	21.638	21.192	20.788	20.662	20.285	NaN	15.552	12.898	11.405	8.355	7.015	NaN
2009-08-14 17:00	22.875	22.825	22.955	22.945	22.745	NaN	22.035	21.745	21.595	21.215	20.915	20.725	20.325	NaN	15.508	13.275	11.115	8.418	7.078	NaN
2009-08-14 17:30	22.935	22.825	22.955	22.925	22.618	22.182	22.035	21.825	21.578	21.235	20.935	20.575	20.325	NaN	16.038	13.465	10.842	8.505	7.205	6.115
2009-08-14 18:00	22.935	22.825	22.935	22.882	22.658	22.432	22.015	21.828	21.515	21.145	20.828	20.575	20.285	18.872	16.352	13.025	10.985	8.545	7.348	6.115
2009-08-14 18:30	22.875	22.825	22.888	22.905	22.745	22.472	22.015	21.845	21.515	21.145	20.805	20.575	20.265	18.892	15.952	13.172	11.258	8.462	7.305	6.115
2009-08-14 19:00	22.915	22.885	22.912	22.882	22.702	22.388	22.098	21.745	21.598	21.105	20.828	20.662	20.325	19.102	15.695	13.398	11.195	8.295	7.285	6.115
2009-08-14 19:30	NaN	22.908	22.892	22.715	22.435	22.515	22.055	21.765	21.705	21.275	20.875	20.685	20.325	19.265	15.365	13.315	11.135	8.358	7.165	6.115
2009-08-14 20:00	22.895	22.908	22.805	22.715	22.555	22.555	22.035	21.865	21.868	21.335	20.935	20.745	20.285	19.145	15.258	13.335	10.778	8.358	7.142	6.115
2009-08-14 20:30	22.835	22.805	22.825	22.815	22.638	22.435	22.035	21.888	21.932	21.358	20.955	20.662	20.262	19.062	15.488	13.562	10.798	8.625	7.078	NaN
2009-08-14 21:00	22.755	22.765	22.805	22.835	22.705	22.368	22.055	21.955	21.932	21.148	20.895	20.615	20.242	NaN	15.738	13.548	10.988	8.648	7.265	6.115
2009-08-14 21:30	22.685	22.705	22.765	22.795	22.685	22.365	NaN	21.995	21.538	21.105	20.872	20.575	20.285	NaN	15.758	13.168	11.115	8.545	7.245	6.115
2009-08-14 22:00	22.685	22.682	22.745	22.755	22.595	22.412	NaN	21.808	21.475	21.252	NaN	20.515	20.305	19.062	15.905	12.712	11.155	8.462	7.122	6.115
2009-08-14 22:30	22.665	22.635	22.685	22.715	22.495	22.205	21.975	21.765	21.555	21.355	20.955	20.455	20.305	19.225	16.105	12.775	11.195	8.378	7.145	NaN
2009-08-14 23:00	22.625	22.575	22.662	22.675	22.495	22.285	21.975	21.805	21.725	21.375	20.892	20.575	20.285	19.475	16.145	12.625	10.905	8.212	7.098	6.115
2009-08-14 23:30	22.605	22.555	22.615	22.655	22.515	22.345	21.975	21.825	21.745	21.235	20.975	20.555	20.265	19.292	15.965	12.898	11.052	8.215	7.035	6.115
2009-08-15 00:00	22.545	22.515	22.595	22.608	22.475	22.285	21.975	21.845	21.725	21.235	21.055	20.615	20.285	NaN	15.925	13.045	11.115	8.375	7.015	6.115
2009-08-15 00:30	22.482	22.475	22.535	22.545	22.435	22.455	21.975	21.865	21.638	21.255	21.078	20.638	20.305	18.445	16.185	13.168	11.322	8.545	6.975	6.115
2009-08-15 01:00	22.482	22.475	22.495	22.525	22.412	22.452	21.975	21.785	21.555	21.315	21.078	20.685	20.155	18.718	16.248	13.025	11.365	8.482	7.015	6.135
2009-08-15 01:30	22.545	22.495	22.575	22.565	22.388	22.555	22.035	21.785	21.535	21.275	20.995	20.638	20.135	18.675	16.292	12.668	11.072	8.545	7.015	6.135
2009-08-15 02:00	22.625	22.575	22.662	22.655	22.388	22.475	21.975	21.725	21.365	21.192	20.895	20.685	20.135	18.995	16.415	12.668	10.988	8.545	6.765	6.115
2009-08-15 02:30	22.625	22.575	22.662	22.655	22.365	22.225	21.975	21.785	21.412	21.192	20.808	20.598	20.135	18.955	16.435	12.692	11.155	8.418	6.825	6.135
2009-08-15 03:00	22.565	22.575	22.615	22.608	22.365	22.162	21.975	21.765	21.555	21.315	20.872	20.515	20.178	18.955	16.012	13.212	11.195	8.565	6.825	6.155
2009-08-15 03:30	22.525	22.515	22.575	22.545	22.305	22.138	21.975	21.805	21.495	21.192	20.915	20.615	20.265	18.995	15.885	13.252	10.905	8.502	6.915	6.155
2009-08-15 04:00	22.482	22.515	22.555	22.565	22.305	22.138	21.975	21.825	21.515	21.192	20.915	20.638	20.305	19.038	16.185	12.715	10.675	8.335	7.035	6.135
2009-08-15 04:30	22.482	22.495	22.555	22.565	22.305	22.185	21.995	21.865	21.555	21.215	20.955	20.745	20.405	19.058	16.205	12.212	10.395	8.465	7.075	6.155
2009-08-15 05:00	22.458	22.455	22.555	22.525	22.225	22.185	22.035	21.865	21.595	21.255	20.895	20.685	20.325	18.975	16.268	12.148	10.395	8.485	7.122	6.135
2009-08-15 05:30	22.435	22.455	22.535	22.525	22.185	22.185	22.015	21.865	21.615	21.315	20.828	20.618	20.198	19.142	16.098	12.378	10.925	8.275	7.185	6.135
2009-08-15 06:00	22.435	22.455	22.515	22.485	22.185	22.185	21.975	21.888	21.638	21.192	20.805	NaN	20.175	19.145	16.522	12.522	11.258	8.462	7.165	6.135
2009-08-15 06:30	22.482	22.455	22.515	22.525	22.138	22.185	22.055	21.935	21.745	21.145	20.875	20.615	20.305	19.145	16.248	12.898	11.365	8.545	7.265	6.135
2009-08-15 07:00	22.505	22.455	22.555	22.545	22.205	22.225	22.035	21.935	21.725	21.255	20.875	20.615	20.265	19.165	15.822	12.985	11.385	8.462	7.265	6.135
2009-08-15 07:30	22.525	22.455	22.555	22.565	22.158	22.185	22.075	21.912	21.785	21.315	20.895	20.615	20.218	18.978	15.635	13.168	11.238	8.255	7.325	6.135
2009-08-15 08:00	22.525	22.475	22.595	22.652	22.182	22.245	22.118	21.932	21.892	21.235	20.975	NaN	20.285	18.895	15.802	13.315	10.905	8.418	7.325	6.135
2009-08-15 08:30	22.585	22.515	22.615	22.755	22.305	22.345	22.205	21.995	21.975	21.192	20.995	NaN	20.262	18.998	15.885	13.275	11.052	8.482	7.265	6.115
2009-08-15 09:00	22.645	22.555	22.638	22.755	22.412	22.432	22.185	21.935	21.935	21.168	20.955	20.615	20.262	19.082	16.018	13.335	10.865	8.505	7.265	6.175
2009-08-15 09:30	22.708	22.615	22.725	22.735	22.495	22.455	22.205	21.995	21.952	21.215	20.975	20.615	20.345	18.975	16.312	13.192	10.905	8.398	7.118	6.155
2009-08-15 10:00	22.795	22.705	22.765	22.755	22.495	22.412	22.225	22.055	21.865	21.215	20.875	20.615	20.242	18.915	16.435	13.128	10.925	8.485	6.975	6.135
2009-08-15 10:30	22.775	22.635	22.725	22.775	22.575	22.388	22.225	22.015	21.845	21.215	20.828	20.615	20.195	18.955	16.165	13.168	10.925	8.668	7.015	6.135
2009-08-15 11:00	22.685	22.595	22.685	22.715	22.555	22.515	22.245	22.075	21.825	21.255	20.852	20.615	20.175	19.082	16.012	13.065	11.092	8.605	7.055	6.115
2009-08-15 11:30	22.792	22.595	22.662	22.755	22.638	22.805	22.305	22.055	21.705	21.275	20.872	20.615	20.198	19.042	16.012	13.025	11.115	8.478	7.055	6.175
2009-08-15 12:00	22.855	22.682	22.725	22.775	22.615	22.785	22.305	22.055	21.865	21.355	20.915	20.575	20.195	19.125	16.105	13.025	11.092	8.272	7.055	6.155
2009-08-15 12:30	22.915	22.725	22.825	22.835	22.685	22.825	22.435	22.162	21.888	21.355	20.935	20.575	20.175	19.205	16.332	13.105	10.948	8.398	7.075	6.155
2009-08-15 13:00	22.895	22.745	22.805	22.858	22.725	22.865	22.535	22.185	21.952	21.295	20.915	20.615	20.198	19.352	16.082	13.148	10.865	8.585	7.075	6.175
2009-08-15 13:30	22.875	22.765	22.865	22.925	22.745	22.865	22.518	22.245	21.935	21.335	20.935	20.745	20.265	19.288	15.825	12.735	10.798	8.458	7.035	6.135
2009-08-15 14:00	22.875	22.805	22.912	22.945	22.765	22.935	22.558	22.225	21.845	21.215	20.895	20.805	20.305	19.332	16.038	12.752	11.155	8.398	7.015	6.135
2009-08-15 14:30	22.918	22.865	22.955	22.945	22.845	22.955	22.495	22.115	21.745	21.192	21.015	20.745	20.345	19.435	15.955	12.752	11.218	8.252	6.995	6.155
2009-08-15 15:00	23.005	22.955	23.055	23.085	NaN	22.888	22.682	22.185	21.888	21.255	NaN	20.785	20.345	19.538	15.718	12.878	11.158	8.398	6.995	6.155
2009-08-15 15:30	23.105	23.055	23.115	23.108	22.825	22.865	22.725	22.185	21.782	21.295	21.035	20.685	20.305	19.625	15.698	13.188	11.322	8.688	7.118	6.155
2009-08-15 16:00	23.125	23.055	23.115	23.065	22.805	22.912	22.725	22.285	21.765	21.505	20.975	20.685	20.365	19.395	15.862	12.958	11.072	8.505	7.305	6.175
2009-08-15 16:30	23.065	23.015	23.095	23.005	22.805	22.935	22.725	22.455	22.058	21.525	20.995	20.725	20.365	19.038	15.722	12.858	10.925	8.315	7.325	6.155
2009-08-15 17:00	23.025	22.975	23.015	22.905	22.765	22.888	22.765	22.455	22.162	21.442	20.995	20.765	20.365	18.915	15.715	13.462	11.052	8.272	7.305	6.175
2009-08-15 17:30	22.915	22.865	22.935	22.945	22.805	22.935	22.618	22.475	22.162	21.335	20.995	20.805	20.305	18.895	15.865	13.565	11.115	8.085	7.225	6.155
2009-08-15 18:00	22.875	22.825	22.888	22.925	22.805	22.995	NaN	22.348	22.095	21.275	20.995	20.805	20.265	18.785	16.038	13.652	11.448	8.458	7.265	NaN
2009-08-15 18:30	22.835	22.805	22.865	22.905	22.805	22.975	22.725	22.225	21.848	21.235	20.975	20.725	20.195	19.122	16.248	13.418	11.445	8.775	7.225	NaN
2009-08-15 19:00	22.815	22.765	22.825	22.858	22.745	22.935	22.805	22.138	21.765	21.295	20.995	20.685	20.195	19.185	16.205	13.295	11.258	8.438	7.332	6.175
2009-08-15 19:30	22.815	22.765	22.805	22.858	22.745	22.912	22.745	22.225	21.848	21.335	21.035	20.745	20.218	19.205	16.058	13.295	11.052	8.315	7.015	NaN
2009-08-15 20:00	22.732	22.725	22.785	22.815	22.662	22.845	22.725	22.225	21.952	21.378	21.145	20.765	20.305	18.828	16.058	13.462	10.945	8.335	7.035	NaN
2009-08-15 20:30	22.645	22.658	22.725	22.735	22.595	22.765	22.665	22.432	21.865	21.628	21.142	20.765	20.305	18.808	15.572	13.358	10.715	8.442	7.265	NaN
2009-08-15 21:00	22.625	22.575	22.638	22.655	22.555	22.745	22.665	22.198	21.975	21.628	21.058	20.845	20.445	18.832	NaN	13.505	10.825	8.395	7.325	6.175
2009-08-15 21:30	22.545	22.535	22.575	22.608	22.515	22.685	22.618	22.368	21.995	21.605	21.078	20.805	20.472	18.675	16.058	13.418	11.342	8.485	7.265	NaN
2009-08-15 22:00	22.565	22.515	22.555	22.565	22.455	22.662	22.555	22.495	22.118	21.482	21.015	20.682	20.198	18.742	16.228	13.315	11.342	8.608	7.165	6.175
2009-08-15 22:30	22.685	22.658	22.745	22.715	22.495	22.615	22.535	22.435	21.805	21.315	21.058	20.638	20.175	19.018	16.542	12.545	11.175	8.712	7.145	6.175
2009-08-15 23:00	22.665	22.635	22.725	22.715	22.495	22.615	22.515	22.435	21.805	21.462	21.205	20.685	20.242	19.102	16.645	12.335	11.032	8.502	7.075	6.175
2009-08-15 23:30	22.645	22.615	22.685	22.715	22.535	22.615	22.535	22.435	21.992	21.585	21.245	20.725	20.345	19.165	16.518	12.585	10.885	8.418	7.075	6.175
2009-08-16 00:00	22.585	22.555	22.615	22.655	22.515	22.615	22.495	22.435	22.118	21.605	21.245	20.705	NaN	19.098	16.038	12.795	11.112	8.045	7.055	NaN
2009-08-16 00:30	22.482	22.515	22.595	22.608	22.495	22.615	22.475	22.388	21.932	21.625	21.038	20.662	20.385	19.078	15.822	13.108	11.195	8.148	6.995	6.175
2009-08-16 01:00	22.505	22.495	22.555	22.565	22.455	22.595	22.415	22.345	21.888	21.565	21.035	20.682	NaN	19.265	16.058	13.502	11.235	8.295	6.915	6.175
2009-08-16 01:30	22.458	22.432	22.475	22.485	22.345	22.515	22.392	22.245	21.828	21.505	20.975	20.725	NaN	19.395	16.228	13.045	10.905	8.752	6.995	6.175
2009-08-16 02:00	22.375	22.345	22.412	22.425	22.265	22.435	22.345	22.245	22.142	21.505	21.015	20.745	20.218	19.415	16.455	12.815	10.588	8.835	7.372	NaN
2009-08-16 02:30	22.232	22.225	22.265	22.295	22.185	22.365	22.305	22.245	22.305	NaN	20.975	20.725	20.325	19.415	16.415	12.565	10.692	8.608	7.372	6.175
2009-08-16 03:00	22.232	22.205	22.245	22.275	22.185	22.365	22.285	22.225	22.325	NaN	21.055	20.725	20.325	19.062	16.248	12.815	11.155	8.395	7.075	NaN
2009-08-16 03:30	22.228	22.202	22.245	22.275	22.162	22.365	22.285	22.185	22.305	NaN	21.102	20.745	20.285	19.332	15.995	12.962	11.072	8.418	7.182	6.175
2009-08-16 04:00	22.375	22.365	22.435	22.445	22.265	22.435	22.285	22.205	22.265	21.568	20.995	20.745	20.325	19.138	15.635	12.878	10.905	8.772	7.205	NaN
2009-08-16 04:30	22.375	22.365	22.435	22.465	22.265	22.365	22.285	22.185	22.245	21.712	20.995	20.725	20.325	18.785	16.148	13.172	11.278	8.478	7.075	6.175
2009-08-16 05:00	22.375	22.325	22.435	22.445	22.285	22.365	22.285	22.185	22.225	21.755	20.995	20.685	20.325	18.848	16.098	13.358	11.425	8.192	7.035	6.175
2009-08-16 05:30	22.375	22.325	22.435	22.465	22.305	22.365	22.245	22.138	22.115	21.628	20.935	20.705	20.325	18.655	16.012	13.652	10.925	8.125	7.162	6.175
2009-08-16 06:00	22.375	22.325	22.388	22.405	22.285	22.365	22.225	22.115	22.138	21.565	20.828	20.745	20.285	18.635	16.105	13.502	10.845	8.212	7.245	6.175
2009-08-16 06:30	22.355	22.325	22.412	22.405	22.305	22.435	NaN	22.115	22.185	21.692	20.852	20.745	20.285	18.955	15.965	13.378	10.675	8.315	7.285	NaN
2009-08-16 07:00	22.375	22.325	22.412	22.445	22.265	22.365	22.225	22.115	22.185	21.878	20.995	20.785	20.325	19.062	16.038	13.168	10.755	8.398	7.182	6.175
2009-08-16 07:30	22.435	22.345	22.435	22.465	22.265	22.345	22.225	22.115	22.225	22.045	21.185	20.805	20.218	19.165	16.032	12.855	10.778	8.398	7.035	6.175
2009-08-16 08:00	22.435	22.365	22.435	22.465	22.205	22.305	22.225	22.115	22.245	22.125	21.165	20.805	20.305	19.245	15.905	12.985	11.135	8.465	7.098	6.175
2009-08-16 08:30	22.272	22.202	22.285	22.318	22.162	22.325	22.225	22.185	22.265	22.168	21.415	20.722	20.242	19.102	15.718	12.942	11.318	8.545	7.225	6.175
2009-08-16 09:00	22.185	22.135	22.185	22.215	22.115	22.305	22.225	22.185	22.245	22.025	21.268	20.615	20.175	19.015	16.038	12.918	11.445	8.525	7.122	6.175
2009-08-16 09:30	22.185	22.135	22.185	22.215	22.115	22.305	22.225	22.138	22.265	22.125	21.145	20.575	20.242	18.658	16.788	13.315	11.512	8.465	6.952	6.175
2009-08-16 10:00	22.335	22.285	22.325	22.338	22.185	22.345	22.225	22.185	22.245	21.982	21.142	20.575	20.325	18.675	16.558	12.878	11.322	8.628	6.912	6.175
2009-08-16 10:30	22.295	22.265	22.325	22.335	22.205	22.365	NaN	22.185	22.245	22.025	21.225	20.662	20.365	18.698	16.498	12.958	11.012	NaN	7.015	6.175
2009-08-16 11:00	22.252	22.182	22.245	22.275	22.138	22.325	22.225	22.115	22.245	21.982	21.305	20.638	20.345	18.915	15.998	12.962	10.798	8.815	7.015	6.175
2009-08-16 11:30	22.145	22.095	22.185	22.215	22.095	22.305	22.225	22.115	22.245	22.085	21.182	20.662	20.345	19.122	15.718	12.688	11.028	NaN	7.055	6.175
2009-08-16 12:00	22.188	22.118	22.205	22.235	22.115	22.305	22.225	22.138	22.225	22.105	21.352	20.555	20.305	19.285	15.992	13.025	11.552	8.255	7.075	NaN
2009-08-16 12:30	22.335	22.285	22.368	22.378	22.225	22.388	22.285	22.118	22.182	21.942	21.082	20.555	20.195	19.165	16.272	13.042	11.465	8.525	6.975	6.175
2009-08-16 13:00	22.435	22.385	22.455	22.485	22.365	22.535	22.368	21.995	21.995	21.795	20.875	20.595	20.265	19.245	16.188	13.025	11.238	8.625	7.015	6.175
2009-08-16 13:30	22.458	22.385	22.495	22.545	22.365	22.575	22.392	22.055	21.955	21.795	20.995	20.615	20.345	19.205	16.542	13.172	10.885	8.712	7.145	6.175
2009-08-16 14:00	22.482	22.385	22.495	22.525	22.388	22.555	22.392	22.075	22.015	21.775	21.222	20.638	20.305	19.102	16.288	NaN	10.988	8.482	7.075	6.175
2009-08-16 14:30	22.435	22.325	22.435	22.465	22.325	22.515	22.415	22.225	22.162	21.835	21.372	20.745	20.385	19.245	15.908	NaN	10.735	8.192	7.015	6.175
2009-08-16 15:00	22.458	22.388	22.455	22.505	22.368	22.535	22.415	22.225	22.162	21.815	21.578	20.765	20.345	19.415	15.758	13.418	11.322	8.025	7.015	6.175
2009-08-16 15:30	22.505	22.432	22.515	22.545	22.412	22.555	22.368	22.115	22.115	21.795	21.308	20.785	20.325	19.292	15.822	13.378	11.572	8.315	7.142	6.175
2009-08-16 16:00	22.505	22.432	22.535	22.545	22.365	22.535	22.368	22.162	22.162	22.025	21.412	20.805	20.405	19.165	15.802	13.418	11.322	8.422	7.285	6.175
2009-08-16 16:30	22.435	22.385	22.475	22.485	22.345	22.515	22.305	22.182	22.245	22.125	21.182	20.825	20.445	19.395	15.908	13.418	11.195	8.652	7.395	6.175
2009-08-16 17:00	22.395	22.365	22.452	22.465	22.305	22.515	22.415	22.285	22.285	21.732	21.015	20.805	20.445	18.762	15.868	13.398	11.158	8.672	7.395	6.175
2009-08-16 17:30	22.355	22.325	22.475	22.465	22.325	22.515	22.475	22.345	22.325	21.692	21.078	20.825	20.468	18.568	16.228	13.585	11.278	8.505	7.328	6.175
2009-08-16 18:00	22.315	22.325	22.412	22.445	22.305	22.495	22.415	22.325	22.365	21.668	21.185	20.865	20.385	18.955	15.952	13.522	11.425	8.545	7.118	6.175
2009-08-16 18:30	22.315	22.305	22.365	22.405	22.305	22.475	22.392	22.305	22.305	21.692	21.288	20.912	20.305	19.205	15.828	13.108	11.195	8.692	7.328	6.175
2009-08-16 19:00	22.275	22.265	22.365	22.405	22.265	22.495	22.415	22.265	NaN	21.712	21.495	20.975	20.385	19.478	15.862	12.795	11.008	8.648	7.288	6.175
2009-08-16 19:30	22.255	22.265	22.365	22.358	22.245	22.435	22.368	22.245	22.325	21.855	21.602	20.995	20.385	19.352	15.925	13.128	11.072	8.505	7.138	6.175
2009-08-16 20:00	22.208	22.245	22.305	22.335	22.245	22.435	22.305	22.185	22.265	21.895	21.555	20.995	20.265	18.508	15.978	13.045	11.052	8.585	7.285	6.175
2009-08-16 20:30	22.185	22.225	22.305	22.335	22.225	22.388	22.285	22.162	22.225	21.918	21.535	20.912	20.285	18.722	15.825	13.128	11.092	8.335	7.325	6.175
2009-08-16 21:00	22.125	22.205	22.285	22.295	22.185	22.365	22.285	22.185	22.245	21.942	21.435	20.745	20.345	18.975	15.865	13.065	11.382	8.295	7.245	6.175
2009-08-16 21:30	22.085	22.182	22.265	22.275	22.185	22.365	22.285	22.185	22.305	22.065	21.415	20.615	20.365	19.082	16.222	13.505	11.175	8.375	7.075	6.175
2009-08-16 22:00	21.918	22.182	22.245	22.275	22.185	22.365	22.285	22.245	22.325	22.088	21.495	20.722	20.445	18.802	16.728	13.212	11.008	NaN	7.075	6.175
2009-08-16 22:30	22.002	22.135	22.245	22.275	22.162	22.365	22.285	22.185	22.305	NaN	21.415	20.765	20.425	19.038	16.562	13.505	10.608	8.418	7.145	6.175
2009-08-16 23:00	21.685	22.135	22.245	22.275	22.138	22.325	22.245	22.185	22.265	22.125	21.455	20.865	20.385	18.935	16.312	13.005	10.612	8.315	7.122	6.175
2009-08-16 23:30	21.815	22.135	22.205	22.215	22.115	22.305	22.225	22.162	22.245	22.168	21.392	20.865	20.365	18.955	15.825	12.692	10.885	8.215	7.145	6.175
2009-08-17 00:00	21.605	22.135	22.205	22.215	22.115	22.305	22.225	22.138	22.245	22.145	21.265	20.888	20.365	19.038	15.865	12.815	11.425	8.255	NaN	6.175
2009-08-17 00:30	21.602	22.115	22.185	22.215	22.115	22.305	22.225	22.115	22.245	22.105	21.225	20.845	20.385	19.035	16.075	12.712	11.445	8.375	6.825	6.175
2009-08-17 01:00	21.482	22.095	22.185	22.175	22.055	22.245	22.205	22.115	22.205	22.085	21.205	20.865	20.385	19.082	16.458	13.085	11.345	8.608	6.825	6.175
2009-08-17 01:30	21.482	22.075	22.115	22.155	22.055	22.245	22.165	22.075	22.162	22.065	21.352	20.845	20.385	19.268	15.822	13.462	11.155	8.418	6.912	6.175
2009-08-17 02:00	21.438	22.015	22.095	22.132	22.015	22.185	22.095	21.995	22.095	22.005	21.375	20.805	20.305	19.245	16.188	13.482	11.005	8.295	7.035	6.175
2009-08-17 02:30	21.398	22.015	22.055	22.085	21.995	22.185	22.095	21.995	22.055	21.965	21.395	20.745	20.285	19.102	16.188	13.398	10.905	8.378	7.015	6.175
2009-08-17 03:00	21.355	21.955	22.035	22.045	21.955	22.115	22.055	21.995	22.095	22.025	21.582	20.745	20.285	19.058	16.455	13.085	10.945	8.712	7.015	6.175
2009-08-17 03:30	21.645	21.955	21.995	22.025	21.935	22.115	22.035	21.975	22.075	22.025	21.665	20.745	20.365	18.808	16.248	13.252	10.945	8.815	7.098	6.175
2009-08-17 04:00	21.665	21.885	21.955	21.965	21.888	22.055	22.015	21.935	22.055	22.005	21.785	20.745	20.385	18.808	16.208	13.442	10.968	8.752	7.122	6.175
2009-08-17 04:30	21.605	21.885	21.935	21.965	21.865	22.055	21.975	21.935	22.055	22.005	21.665	20.745	20.305	18.832	16.265	13.418	10.862	8.335	7.165	6.175
2009-08-17 05:00	21.665	21.845	21.912	21.945	21.845	22.035	21.955	21.865	21.995	21.895	21.685	20.745	20.265	18.855	16.018	13.255	10.782	8.442	7.225	6.175
2009-08-17 05:30	21.668	21.825	21.888	21.925	21.805	21.995	21.935	21.865	21.955	21.918	21.645	20.785	20.345	18.975	15.905	13.215	10.675	8.315	7.225	6.175
2009-08-17 06:00	21.665	21.825	21.865	21.925	21.845	22.015	21.915	21.845	21.975	21.895	21.578	20.805	20.385	19.082	16.165	13.105	10.782	8.502	7.205	6.175
2009-08-17 06:30	21.605	21.825	21.935	21.965	21.865	22.035	21.935	21.865	21.995	21.918	21.665	20.845	20.345	19.058	16.145	13.005	10.985	8.732	7.122	6.175
2009-08-17 07:00	21.708	21.825	21.995	22.005	21.975	22.075	21.975	21.888	22.015	21.918	21.622	20.912	20.385	19.015	16.018	13.232	11.092	8.585	7.245	6.175
2009-08-17 07:30	21.732	21.865	21.995	22.065	22.015	22.095	21.975	21.865	22.035	21.895	21.645	20.765	20.385	19.102	15.952	13.295	10.945	8.605	7.265	6.175
2009-08-17 08:00	21.795	21.908	22.055	22.108	22.075	22.138	21.975	21.888	22.035	21.875	21.645	20.745	20.365	19.142	15.655	13.105	10.925	8.565	7.185	6.175
2009-08-17 08:30	21.835	21.955	22.055	22.175	22.138	22.185	22.035	21.935	22.055	21.835	21.582	20.888	20.365	19.102	15.925	13.065	11.092	8.418	7.118	NaN
2009-08-17 09:00	21.938	21.995	22.055	22.215	22.162	22.225	22.035	21.935	22.035	21.835	21.332	20.825	20.385	19.145	16.312	13.085	11.175	8.502	6.975	6.175
2009-08-17 09:30	22.005	22.035	22.115	22.215	22.115	22.185	22.015	21.912	21.995	21.755	21.305	20.785	20.468	19.145	16.395	13.188	11.302	8.585	6.995	6.175
2009-08-17 10:00	22.045	22.095	22.162	22.275	22.138	22.205	22.035	21.935	22.035	21.735	21.375	20.765	20.492	19.185	16.185	13.045	11.215	8.648	7.162	6.175
2009-08-17 10:30	22.165	22.158	22.185	22.295	22.098	22.245	22.055	21.955	22.015	21.795	21.415	20.805	20.492	19.268	16.225	13.148	11.278	8.565	7.162	6.175
2009-08-17 11:00	22.208	22.225	22.265	22.382	22.182	22.245	22.095	21.995	22.035	21.895	21.435	20.845	20.468	19.395	15.885	13.085	11.175	8.715	7.075	6.175
2009-08-17 11:30	NaN	22.265	22.305	22.335	22.162	22.225	22.095	21.975	22.055	21.752	21.555	20.932	20.512	19.332	15.952	12.878	11.115	8.438	6.975	6.175
2009-08-17 12:00	22.605	22.265	22.325	22.405	22.118	22.245	22.118	21.995	22.095	21.755	21.625	20.995	20.575	18.975	16.522	13.005	11.052	8.442	6.975	6.175
2009-08-17 12:30	22.585	22.305	22.365	22.405	22.118	22.285	22.165	21.995	22.095	21.815	21.645	21.015	20.428	19.058	16.538	13.292	11.092	8.398	7.142	6.175
2009-08-17 13:00	22.545	22.325	22.412	22.505	22.325	22.325	22.165	22.035	22.162	21.855	21.745	20.995	20.345	19.145	16.252	13.355	11.198	8.505	7.078	6.175
2009-08-17 13:30	NaN	22.325	22.435	22.525	22.388	22.345	22.165	22.035	22.095	21.855	21.745	20.995	20.265	19.205	15.972	13.275	11.115	8.358	7.145	6.175
2009-08-17 14:00	22.438	22.385	22.535	22.608	22.412	22.325	22.185	22.075	22.095	21.895	21.745	21.055	20.365	19.308	16.078	13.545	11.195	8.108	7.122	6.175
2009-08-17 14:30	22.435	22.408	22.555	NaN	22.455	22.285	22.185	22.055	22.118	21.965	21.745	21.075	20.445	19.352	16.125	13.592	11.215	8.192	7.015	6.175
2009-08-17 15:00	22.395	22.385	22.535	22.568	22.412	22.515	22.185	22.075	22.138	21.965	21.765	NaN	20.468	19.415	15.802	13.462	11.132	8.462	7.015	6.175
2009-08-17 15:30	22.375	22.385	22.495	22.525	22.412	22.515	22.185	22.095	22.205	21.985	21.785	20.912	20.492	19.415	16.162	13.128	11.092	8.275	7.075	6.175
2009-08-17 16:00	22.315	22.365	22.412	22.465	22.325	22.515	22.325	22.115	22.185	22.085	21.872	20.955	20.515	19.162	16.435	13.025	10.928	8.232	7.098	6.175
2009-08-17 16:30	22.315	22.365	22.455	22.485	22.345	22.535	22.392	22.245	22.205	22.105	21.852	20.935	20.535	18.612	16.058	13.045	11.012	8.422	7.145	6.175
2009-08-17 17:00	22.275	22.325	22.435	22.465	22.325	22.515	22.415	22.285	22.245	22.025	21.745	20.935	20.512	18.872	16.168	13.085	11.135	8.485	7.035	6.175
2009-08-17 17:30	22.275	22.325	22.388	22.405	22.305	22.495	22.415	22.285	22.285	22.045	NaN	20.825	20.468	18.998	16.352	13.045	NaN	8.628	7.182	6.175
2009-08-17 18:00	22.208	22.305	22.365	22.405	22.285	22.495	22.368	22.265	22.285	22.025	21.472	20.805	20.448	19.392	15.865	13.108	11.322	8.565	7.185	6.175
2009-08-17 18:30	22.208	22.265	22.305	22.335	22.245	22.435	22.325	22.245	22.245	22.025	21.372	20.825	20.535	19.475	16.012	13.358	11.532	8.395	7.245	6.175
2009-08-17 19:00	22.125	22.205	22.305	22.335	22.205	22.412	22.325	22.205	22.182	21.918	21.475	20.888	20.492	19.372	15.782	13.652	11.405	8.585	7.265	6.175
2009-08-17 19:30	22.085	22.205	22.265	22.275	22.185	22.365	22.285	22.185	NaN	21.942	21.642	20.888	20.492	19.205	15.865	13.608	11.195	8.545	7.305	6.175
2009-08-17 20:00	22.145	22.205	22.305	22.275	22.185	22.345	22.225	NaN	NaN	21.965	21.705	20.955	20.535	19.205	15.738	13.295	11.195	8.712	7.395	6.175
2009-08-17 20:30	22.085	22.182	22.245	22.275	22.162	22.325	22.225	22.115	22.205	22.045	21.785	21.035	20.595	19.125	16.038	13.335	11.135	8.672	7.162	6.175
2009-08-17 21:00	22.065	22.135	22.225	22.215	22.115	22.305	22.225	22.115	22.185	22.005	21.745	21.115	20.655	19.058	15.925	13.252	11.092	8.545	7.122	6.175
2009-08-17 21:30	22.025	22.115	22.185	22.215	22.115	22.305	22.225	22.095	22.115	22.025	21.702	21.158	20.512	19.082	16.125	13.192	11.235	8.398	7.225	6.175
2009-08-17 22:00	22.025	22.095	22.185	22.195	22.095	22.245	22.165	22.055	22.115	22.025	21.455	20.995	20.468	19.058	16.125	13.255	11.445	8.105	7.325	6.175
2009-08-17 22:30	22.025	22.075	22.138	22.155	22.055	22.245	22.165	22.035	22.115	22.005	21.515	20.868	20.515	18.995	16.248	13.335	11.635	7.938	7.185	6.175
2009-08-17 23:00	21.982	22.055	22.115	22.155	22.055	22.205	22.165	22.015	22.075	21.965	21.602	20.805	20.535	19.035	16.435	13.612	11.258	8.442	7.165	6.175
2009-08-17 23:30	NaN	22.015	22.095	22.132	21.995	22.185	22.095	22.015	22.075	21.965	21.685	20.805	20.615	19.015	16.625	13.502	11.115	8.645	7.225	6.175
2009-08-18 00:00	21.855	22.015	22.075	22.108	21.995	22.185	22.095	22.015	22.035	21.918	21.685	20.845	20.635	18.975	16.518	13.228	10.865	8.525	7.285	6.175
2009-08-18 00:30	21.398	21.955	22.035	22.085	21.955	22.138	22.055	21.995	22.115	21.962	21.665	20.865	20.695	19.208	16.288	12.938	10.925	8.565	7.118	6.175
2009-08-18 01:00	21.252	21.955	22.035	22.025	21.935	22.115	22.055	21.995	22.055	21.942	21.685	21.015	20.675	19.185	16.268	12.982	11.075	8.418	7.035	NaN
2009-08-18 01:30	21.272	21.908	21.995	22.005	21.912	22.095	21.995	21.935	22.055	21.965	21.685	21.035	20.512	18.935	16.252	12.982	11.075	8.545	7.035	6.175
2009-08-18 02:00	21.108	21.885	21.935	21.965	21.865	22.055	21.975	21.935	22.015	21.965	21.725	20.952	20.405	18.875	16.478	12.962	11.175	8.668	7.035	6.175
2009-08-18 02:30	21.438	21.865	21.955	21.965	21.865	22.055	21.975	21.888	21.995	21.965	21.702	20.912	20.425	19.082	16.705	13.105	11.278	8.672	7.122	6.175
2009-08-18 03:00	21.525	21.825	21.935	21.965	21.865	22.035	21.975	21.912	21.995	21.965	21.705	20.912	20.365	19.142	16.308	13.045	11.278	8.545	7.122	6.175
2009-08-18 03:30	21.338	21.825	21.865	21.905	21.805	22.015	21.935	21.865	21.995	21.942	21.785	20.912	20.385	18.955	16.522	13.105	11.048	8.585	7.185	NaN
2009-08-18 04:00	21.435	21.785	21.865	21.905	21.805	21.995	21.915	21.825	21.975	21.895	21.805	20.935	20.365	18.955	16.435	13.108	11.052	8.505	7.145	6.175
2009-08-18 04:30	21.395	21.765	21.845	21.882	21.765	21.975	21.868	21.805	21.935	21.875	21.765	21.015	20.265	19.102	16.415	13.108	10.845	8.375	7.142	NaN
2009-08-18 05:00	21.418	21.745	21.805	21.835	21.745	21.935	21.845	21.785	21.888	21.835	21.705	21.055	20.325	19.165	16.458	12.838	10.865	8.295	7.122	6.175
2009-08-18 05:30	21.582	21.705	21.805	21.835	21.725	21.912	21.845	21.745	21.865	21.815	21.665	21.015	20.325	19.205	16.455	12.692	10.885	8.275	7.075	6.175
2009-08-18 06:00	21.665	21.705	21.805	21.815	21.725	21.865	21.805	21.725	21.865	21.775	21.685	20.955	20.365	19.082	16.538	12.688	11.112	8.482	7.098	6.175
2009-08-18 06:30	21.525	21.658	21.805	21.835	21.745	21.865	21.785	21.725	21.825	21.755	21.645	20.955	20.365	18.955	16.498	12.775	11.238	8.525	7.185	6.175
2009-08-18 07:00	21.438	21.635	21.765	21.775	21.725	21.865	21.785	21.685	21.805	21.715	21.625	20.912	20.405	19.015	16.458	13.088	11.445	8.585	7.225	6.175
2009-08-18 07:30	21.482	21.635	21.765	21.835	21.745	21.888	21.785	21.705	21.825	21.715	21.625	20.888	20.492	18.868	16.375	13.335	11.505	8.545	7.142	6.175
2009-08-18 08:00	21.525	21.658	21.765	21.815	21.765	21.912	21.805	21.725	21.845	21.715	21.625	20.865	20.385	19.205	16.185	13.545	11.528	8.438	7.075	6.175
2009-08-18 08:30	21.525	21.682	21.745	21.858	21.765	21.935	21.805	21.745	21.888	21.715	21.625	20.865	20.468	19.185	16.248	13.565	11.552	8.442	7.075	6.175
2009-08-18 09:00	21.585	21.705	21.805	21.905	21.825	21.955	21.845	21.745	21.865	21.715	21.625	20.865	20.512	19.225	16.395	13.482	11.302	8.692	7.075	6.175
2009-08-18 09:30	21.625	21.745	21.825	21.905	21.865	21.995	21.868	21.785	21.912	21.715	21.645	20.912	20.492	19.308	16.078	13.398	11.195	8.648	7.075	6.175
2009-08-18 10:00	21.688	21.785	21.865	21.965	21.888	22.055	21.915	21.805	21.935	21.755	21.642	20.995	20.468	19.352	16.165	13.315	11.008	8.795	7.055	6.175
2009-08-18 10:30	21.795	21.825	21.935	22.025	21.975	22.095	21.915	21.825	21.935	NaN	21.225	21.015	20.555	19.245	16.052	13.148	11.072	8.668	7.015	6.175
2009-08-18 11:00	21.815	21.845	21.935	22.025	21.912	22.035	21.955	21.825	21.888	21.625	21.185	21.095	20.575	19.328	16.372	13.252	11.135	8.795	6.975	6.175
2009-08-18 11:30	21.962	21.885	21.935	22.025	21.955	22.095	21.975	21.785	21.868	NaN	21.245	21.182	20.595	19.018	16.182	13.295	11.155	8.855	6.955	6.175
2009-08-18 12:00	NaN	21.885	21.975	22.065	21.995	22.115	21.955	21.805	21.865	21.672	21.328	21.245	20.635	18.912	16.162	13.235	11.385	8.545	6.975	6.175
2009-08-18 12:30	21.855	21.865	21.955	22.045	21.955	22.118	21.955	21.805	21.888	21.775	21.395	21.285	20.655	19.288	16.292	13.108	11.425	8.458	7.098	6.175
2009-08-18 13:00	21.855	21.825	21.935	22.045	21.955	22.162	21.995	21.892	21.955	21.775	21.435	21.305	20.675	19.352	16.248	13.398	11.235	8.522	7.305	6.175
2009-08-18 13:30	21.708	21.785	21.888	21.965	21.825	22.015	21.935	21.865	21.912	21.585	21.375	21.365	20.695	18.895	16.288	13.295	11.235	8.418	7.245	6.175
2009-08-18 14:00	21.752	21.765	21.912	22.005	21.845	22.055	21.935	21.888	21.975	21.815	21.455	21.412	20.742	18.995	16.502	13.438	11.132	8.418	7.265	6.175
2009-08-18 14:30	21.795	21.765	21.955	22.045	21.888	22.075	21.935	21.888	21.995	21.875	21.602	21.435	20.675	19.015	16.268	13.275	11.235	8.605	7.225	6.175
2009-08-18 15:00	21.835	21.845	21.995	22.108	21.935	22.138	21.995	21.935	22.015	21.918	21.602	21.455	20.575	19.185	16.372	13.458	11.198	8.565	7.142	6.175
2009-08-18 15:30	21.815	21.885	22.015	22.088	21.955	22.138	21.995	21.955	22.055	21.855	21.645	21.435	20.468	19.225	16.375	13.252	11.345	8.668	7.075	6.175
2009-08-18 16:00	21.815	21.888	22.035	22.068	21.955	22.138	22.015	21.975	22.055	21.875	21.645	21.435	20.555	19.058	16.268	13.335	11.215	8.625	7.225	NaN
2009-08-18 16:30	21.795	21.932	22.055	22.085	21.935	22.115	22.035	21.995	21.995	21.795	21.578	21.455	20.555	19.225	16.052	13.438	11.382	8.735	7.225	6.175
2009-08-18 17:00	21.755	21.932	22.035	22.065	21.888	22.095	22.015	21.935	21.955	21.795	21.705	21.495	20.555	19.145	16.078	13.525	11.385	8.565	7.225	NaN
2009-08-18 17:30	21.685	21.845	21.975	21.985	21.865	22.055	21.975	21.865	21.888	21.815	21.705	21.495	20.595	18.998	16.415	13.358	11.385	8.378	7.165	6.175
2009-08-18 18:00	21.645	21.825	21.888	NaN	21.805	21.995	NaN	21.845	21.912	21.835	21.745	21.515	20.575	19.248	16.748	13.108	11.425	8.315	7.145	6.175
2009-08-18 18:30	21.335	21.765	21.805	21.835	21.745	21.935	21.845	21.805	21.912	21.835	21.705	21.555	20.575	19.185	16.685	13.275	11.552	8.275	7.285	6.175
2009-08-18 19:00	21.145	21.725	21.805	21.835	21.725	21.912	21.825	21.745	21.865	21.835	21.705	21.515	20.555	19.038	16.392	13.295	11.218	8.235	7.265	6.175
2009-08-18 19:30	21.355	21.705	21.805	21.775	21.685	21.865	21.805	21.745	21.865	21.835	21.725	21.288	20.555	19.268	16.395	13.335	11.175	8.235	7.265	6.175
2009-08-18 20:00	21.232	21.705	21.745	21.775	21.685	21.865	21.785	21.745	21.845	21.835	21.745	21.325	20.468	19.038	15.925	13.318	11.485	8.275	7.205	NaN
2009-08-18 20:30	21.435	21.658	21.745	21.775	21.685	21.865	21.785	21.745	21.845	21.795	21.725	21.348	20.445	19.225	15.865	NaN	11.445	8.295	7.225	6.175
2009-08-18 21:00	21.462	21.705	21.745	21.775	21.685	21.865	21.785	21.705	21.825	21.775	21.725	21.305	20.405	19.248	16.052	13.045	11.405	8.545	7.325	6.175
2009-08-18 21:30	21.435	21.658	21.745	21.715	21.615	21.825	21.765	21.685	21.805	21.775	21.685	21.535	20.448	19.372	16.312	13.148	11.175	8.668	7.305	6.175
2009-08-18 22:00	21.208	21.615	21.685	21.715	21.615	21.805	21.725	21.685	21.805	21.775	21.685	21.448	20.365	19.165	16.225	13.085	11.195	8.628	7.245	NaN
2009-08-18 22:30	21.272	21.635	21.685	21.715	21.615	21.805	21.725	21.638	21.785	21.735	21.665	21.515	20.468	19.265	16.332	13.148	11.278	8.545	7.185	6.175
2009-08-18 23:00	21.375	21.595	21.685	21.715	21.615	21.805	21.725	21.615	21.745	21.715	21.625	21.412	20.425	19.205	16.375	13.358	11.112	8.402	7.098	6.175
2009-08-18 23:30	21.335	21.575	21.662	21.715	21.595	21.785	21.725	21.615	21.745	21.715	21.625	21.242	20.535	19.265	16.498	13.235	11.385	8.355	7.098	6.175
2009-08-19 00:00	21.415	21.575	21.615	21.655	21.555	21.745	21.665	21.615	21.745	21.692	NaN	21.098	20.445	19.355	NaN	13.212	11.385	8.422	7.225	6.175
2009-08-19 00:30	21.415	21.535	21.615	21.632	21.535	21.725	21.642	21.555	21.705	21.645	21.555	21.285	20.445	19.415	16.098	13.168	11.338	8.502	7.205	6.175
2009-08-19 01:00	21.232	21.515	21.615	21.585	21.495	21.705	21.618	21.555	21.662	21.625	21.555	21.412	20.445	19.375	16.052	13.168	11.238	8.502	7.145	NaN
2009-08-19 01:30	20.792	21.495	21.555	21.585	21.495	21.685	21.595	21.532	21.638	21.605	21.515	21.432	20.468	19.248	16.038	13.482	11.278	8.505	7.122	NaN
2009-08-19 02:00	20.895	21.455	21.555	21.585	21.475	21.685	21.595	21.485	21.615	21.585	21.495	21.368	NaN	19.185	15.992	13.672	11.175	8.605	7.078	6.175
2009-08-19 02:30	20.875	21.455	21.515	21.545	21.435	21.615	21.555	21.485	21.615	21.585	21.495	21.202	20.515	19.225	16.165	13.585	10.945	8.585	7.015	6.175
2009-08-19 03:00	21.145	21.408	21.495	21.525	21.435	21.615	21.535	21.465	21.595	21.565	21.475	21.392	20.515	19.245	16.268	13.632	10.825	8.715	7.078	6.175
2009-08-19 03:30	21.165	21.408	21.495	21.485	21.412	21.615	21.515	21.445	21.555	21.525	21.435	21.432	20.515	19.332	16.205	13.418	10.945	8.775	7.185	NaN
2009-08-19 04:00	21.185	21.385	21.435	21.465	21.365	21.555	21.475	21.425	21.555	21.525	21.435	21.455	20.575	19.245	16.248	13.378	11.008	8.648	7.205	NaN
2009-08-19 04:30	21.232	21.345	21.435	21.445	21.365	21.555	21.475	21.378	21.495	21.505	21.395	21.455	20.575	19.038	16.355	13.335	11.005	8.692	7.185	NaN
2009-08-19 05:00	21.145	21.325	21.412	21.405	21.305	21.515	21.435	21.355	21.495	21.465	21.375	21.435	20.615	18.998	16.268	13.375	11.135	8.648	7.098	6.175
2009-08-19 05:30	21.168	21.325	21.388	21.405	21.325	21.495	21.415	21.355	21.495	21.418	21.352	21.345	20.575	18.875	16.375	13.212	11.155	8.732	7.075	NaN
2009-08-19 06:00	21.315	21.305	21.388	21.445	21.365	21.495	21.415	21.355	NaN	21.395	21.305	21.388	20.575	18.995	16.642	13.105	11.302	8.628	7.098	6.195
2009-08-19 06:30	21.145	21.325	21.435	21.445	21.365	21.495	21.435	NaN	21.495	21.395	21.305	21.365	20.615	18.978	16.748	13.045	11.235	8.465	7.075	6.195
2009-08-19 07:00	21.208	21.325	21.455	21.465	21.365	21.555	21.455	21.355	21.495	21.395	21.328	21.365	20.555	19.102	16.875	13.065	11.195	8.442	7.035	6.215
2009-08-19 07:30	21.252	21.325	21.435	21.465	21.365	21.555	21.415	21.355	21.495	21.395	21.305	21.345	20.555	18.955	16.875	13.025	11.215	8.355	7.015	6.175
2009-08-19 08:00	21.295	21.325	21.388	21.485	21.368	21.535	21.435	21.355	NaN	21.395	21.328	21.388	20.535	19.105	16.458	13.108	11.345	8.375	7.035	6.175
2009-08-19 08:30	21.295	21.305	21.365	21.425	21.305	21.495	21.415	21.355	NaN	21.395	21.305	21.388	20.575	19.082	16.268	13.315	11.215	8.485	6.975	6.195
2009-08-19 09:00	21.275	21.265	21.365	21.405	21.305	21.495	21.415	NaN	NaN	21.395	21.305	NaN	20.635	18.998	16.038	13.335	11.278	8.485	7.015	6.195
2009-08-19 09:30	21.295	21.285	21.365	21.445	21.325	21.515	21.415	21.355	21.495	21.395	21.305	21.305	20.512	19.185	16.145	13.505	11.195	8.545	7.015	6.195
2009-08-19 10:00	21.315	21.285	21.365	21.445	21.325	21.535	21.415	21.355	21.495	21.395	21.305	21.345	20.492	19.015	15.992	13.315	11.155	8.625	6.995	6.195
2009-08-19 10:30	21.315	21.325	21.412	21.465	21.345	21.535	21.475	NaN	21.495	21.442	21.352	21.365	20.535	18.978	16.032	13.045	11.298	8.442	7.035	6.195
2009-08-19 11:00	21.375	21.325	21.435	21.465	21.365	21.555	21.475	21.355	NaN	21.465	21.375	21.435	20.595	18.998	16.145	13.298	11.575	8.712	7.055	6.215
2009-08-19 11:30	21.375	21.325	21.435	21.465	21.365	21.555	21.475	21.355	21.495	21.465	21.352	21.435	20.655	18.785	16.225	13.212	11.575	8.735	7.098	6.175
2009-08-19 12:00	21.355	21.325	21.412	21.465	21.345	21.535	21.475	21.378	21.495	21.465	21.375	21.435	20.655	18.848	16.498	13.232	11.302	8.605	7.185	6.215
2009-08-19 12:30	21.335	21.325	21.435	21.465	21.325	21.535	21.475	21.355	21.495	21.465	21.375	21.435	20.635	18.955	16.788	13.545	11.508	8.462	7.265	6.195
2009-08-19 13:00	21.355	21.325	21.435	21.465	21.365	21.555	21.475	21.402	21.495	21.465	21.375	21.412	20.535	18.762	16.372	13.442	11.635	8.375	7.265	6.195
2009-08-19 13:30	21.315	21.325	21.388	21.445	21.305	21.515	21.435	21.355	21.495	21.442	21.328	21.412	20.678	18.935	16.478	13.525	11.592	8.295	7.205	6.195
2009-08-19 14:00	21.315	21.325	21.412	21.465	21.345	21.515	21.475	21.355	21.495	21.465	21.375	21.388	20.638	18.955	16.458	13.358	11.485	8.398	7.185	6.175
2009-08-19 14:30	21.355	21.325	21.435	21.465	21.345	21.515	21.475	21.355	21.495	21.465	21.375	21.365	20.408	18.995	16.438	13.485	11.425	8.465	7.165	6.175
2009-08-19 15:00	21.335	21.325	21.435	21.465	21.345	21.535	21.475	21.355	21.495	21.442	21.305	21.305	20.532	19.082	16.182	13.482	11.215	8.485	7.145	6.195
2009-08-19 15:30	21.335	21.325	21.412	21.445	21.325	21.535	21.455	21.378	21.495	21.465	21.352	21.345	20.765	19.265	16.225	13.545	11.028	8.335	7.075	6.215
2009-08-19 16:00	21.315	21.305	21.365	21.405	21.305	21.495	21.415	21.355	21.475	21.465	21.375	21.325	20.762	19.285	16.292	13.418	10.925	8.522	7.075	6.175
2009-08-19 16:30	21.275	21.285	21.365	21.405	21.305	21.495	21.415	21.355	21.495	21.418	21.352	21.325	20.805	19.355	16.098	13.168	10.822	8.815	7.142	6.175
2009-08-19 17:00	21.252	21.265	21.365	21.405	21.305	21.495	21.415	21.335	21.455	21.395	21.305	21.305	20.718	19.395	16.032	13.002	10.925	8.875	7.205	6.195
2009-08-19 17:30	21.208	21.265	21.325	21.358	21.235	21.455	21.392	21.295	21.435	21.395	21.305	21.365	20.635	19.375	16.185	12.755	11.198	8.692	7.225	6.215
2009-08-19 18:00	21.165	21.265	21.305	21.335	21.235	21.435	21.345	21.295	21.435	21.395	21.305	21.365	20.635	19.395	16.145	12.755	11.345	8.625	7.325	6.175
2009-08-19 18:30	NaN	21.225	21.305	21.335	21.235	21.435	21.345	21.255	21.412	21.395	21.285	21.345	20.635	19.415	16.078	13.128	11.505	8.692	7.372	6.235
2009-08-19 19:00	21.145	21.205	21.305	21.335	21.215	21.435	21.325	21.235	21.388	21.335	21.245	21.305	20.635	19.455	15.845	13.125	11.445	8.525	7.395	6.195
2009-08-19 19:30	21.125	21.205	21.265	21.275	21.175	21.365	21.285	21.235	21.365	21.335	21.245	21.325	20.695	19.392	16.248	13.255	11.365	8.482	7.285	6.215
2009-08-19 20:00	21.145	21.205	21.245	21.275	21.175	21.365	21.285	21.235	21.365	21.335	21.245	21.305	20.762	19.495	16.268	13.255	11.255	8.505	7.265	6.195
2009-08-19 20:30	21.125	21.158	21.245	21.275	21.175	21.365	21.265	21.195	21.325	21.315	21.185	21.305	20.825	19.375	16.032	13.128	11.258	8.505	7.205	6.195
2009-08-19 21:00	21.085	21.135	21.225	21.275	21.152	21.345	21.265	21.175	21.305	21.275	21.185	21.305	20.805	19.415	15.945	13.315	11.325	8.505	7.145	6.175
2009-08-19 21:30	21.085	21.135	21.225	21.215	21.105	21.305	21.265	21.175	21.305	21.275	21.185	21.265	20.762	19.288	16.038	13.418	11.218	8.275	7.205	6.195
2009-08-19 22:00	21.065	21.135	21.205	21.215	21.105	21.305	21.245	21.175	21.285	21.255	21.185	21.245	20.742	19.285	16.145	13.605	11.405	8.235	7.185	6.215
2009-08-19 22:30	21.065	21.095	21.162	21.215	21.105	21.305	21.225	21.128	21.245	21.275	21.125	21.245	20.972	19.498	16.332	13.462	11.342	8.462	7.205	6.195
2009-08-19 23:00	21.085	21.075	21.138	21.215	21.085	21.265	21.205	21.105	21.245	21.235	21.145	21.245	21.055	19.495	16.288	13.612	11.005	8.625	7.185	6.195
2009-08-19 23:30	21.085	21.075	21.185	21.175	21.065	21.245	21.205	21.105	21.245	21.215	21.125	21.225	20.825	19.245	16.145	13.765	11.135	8.482	7.185	6.195
2009-08-20 00:00	21.065	21.075	21.162	21.155	21.045	21.265	21.185	21.105	21.245	21.215	21.125	21.185	20.885	18.785	16.228	13.868	11.215	8.378	7.098	6.195
2009-08-20 00:30	21.065	21.075	21.115	21.155	21.045	21.245	21.165	21.105	21.245	21.215	21.125	21.185	20.948	18.718	16.605	13.652	11.302	8.505	7.075	6.215
2009-08-20 01:00	21.065	21.055	21.115	21.155	21.045	21.245	21.165	21.105	21.245	21.215	21.078	21.185	20.925	18.655	17.018	13.188	11.385	8.375	7.075	6.235
2009-08-20 01:30	21.045	21.055	21.115	21.155	21.045	21.245	21.165	21.085	21.185	21.192	21.078	21.185	20.968	18.655	16.582	13.005	11.325	8.395	7.075	6.215
2009-08-20 02:00	21.002	21.015	21.115	21.108	21.025	21.225	21.142	21.045	21.185	21.145	21.078	21.185	20.945	18.785	16.832	13.148	11.322	8.398	7.075	6.195
2009-08-20 02:30	20.935	21.015	21.075	21.108	21.005	21.185	21.118	21.045	21.185	21.145	21.055	21.138	20.968	18.762	16.812	12.982	11.278	8.375	7.075	6.215
2009-08-20 03:00	20.855	21.015	21.055	21.085	20.985	21.185	21.095	21.045	21.185	21.145	21.055	21.115	20.992	18.955	16.208	13.172	11.322	8.465	7.122	6.195
2009-08-20 03:30	20.772	21.015	21.075	21.085	20.985	21.185	21.095	21.025	21.185	21.145	21.035	21.115	21.015	19.018	16.185	13.315	11.445	8.545	7.142	6.175
2009-08-20 04:00	20.752	20.992	21.055	21.085	20.985	21.185	21.095	21.005	21.138	21.085	20.995	21.115	20.992	18.975	16.478	13.315	11.215	8.715	7.098	6.195
2009-08-20 04:30	20.812	20.945	21.015	21.065	20.965	21.162	21.095	20.985	21.115	21.085	20.995	21.075	20.992	18.718	16.685	13.315	10.988	8.795	7.165	6.235
2009-08-20 05:00	20.728	20.945	21.035	21.045	20.945	21.138	21.075	20.985	21.115	21.085	20.995	21.095	20.968	18.722	16.582	13.462	10.825	8.565	7.265	6.195
2009-08-20 05:30	NaN	20.945	21.055	21.045	20.925	21.138	21.095	20.985	21.115	21.085	20.995	21.075	20.992	18.975	16.312	13.565	10.925	8.505	7.285	6.175
2009-08-20 06:00	20.795	20.945	21.035	21.085	NaN	NaN	21.075	20.985	21.115	21.085	20.995	NaN	21.015	19.058	16.395	13.908	10.988	8.398	7.305	6.195
2009-08-20 06:30	20.895	20.945	21.015	21.065	NaN	NaN	21.095	20.985	21.115	21.085	20.995	21.055	20.992	19.145	16.228	NaN	10.865	8.422	7.372	6.215
2009-08-20 07:00	20.855	20.945	20.995	21.045	20.925	21.115	21.055	20.985	21.115	21.085	20.995	21.055	20.992	19.285	16.288	13.398	10.988	8.482	7.348	6.215
2009-08-20 07:30	20.752	20.945	NaN	21.025	20.925	21.115	21.055	20.985	21.115	21.065	20.995	21.055	21.015	19.205	16.205	13.612	11.115	8.648	7.372	6.175
2009-08-20 08:00	20.835	20.898	20.995	21.025	20.925	21.115	21.035	NaN	21.095	21.045	20.975	21.055	20.992	19.265	16.165	13.658	11.115	8.755	7.285	6.195
2009-08-20 08:30	20.835	20.922	20.995	21.025	20.925	21.115	21.035	20.985	21.095	21.045	20.955	21.055	20.945	19.205	16.085	13.525	11.195	8.645	7.265	6.235
2009-08-20 09:00	20.815	20.922	20.995	21.025	20.925	21.115	21.035	20.985	21.095	21.025	20.935	NaN	20.945	19.185	16.125	13.645	11.278	8.692	7.245	6.215
2009-08-20 09:30	20.795	20.875	20.995	21.025	NaN	21.115	21.035	NaN	21.075	21.045	20.955	21.055	20.968	19.165	16.185	13.652	11.345	8.668	7.265	6.235
2009-08-20 10:00	20.602	20.875	20.995	21.025	20.925	21.115	21.035	NaN	21.075	21.025	20.935	NaN	20.945	19.165	16.185	13.505	11.258	8.668	7.325	6.215
2009-08-20 10:30	20.425	20.875	20.995	21.025	20.925	21.115	21.035	20.985	21.075	21.025	20.935	21.055	20.945	19.285	16.125	13.625	11.195	8.672	7.265	6.215
2009-08-20 11:00	20.578	20.875	20.995	21.025	20.925	21.115	21.035	NaN	21.075	21.025	20.955	21.055	20.992	19.328	16.435	13.625	11.175	8.442	7.245	6.235
2009-08-20 11:30	20.578	20.875	20.995	21.025	20.925	21.115	21.035	NaN	21.095	21.045	20.955	NaN	20.945	19.308	16.415	13.442	11.215	8.355	7.185	6.235
2009-08-20 12:00	20.688	20.875	20.995	21.025	20.902	21.115	21.035	20.945	21.055	21.025	20.935	21.015	20.945	19.395	16.495	13.355	11.235	8.502	7.185	6.215
2009-08-20 12:30	20.688	20.875	20.995	21.025	20.925	21.115	21.035	20.925	21.055	21.025	20.935	21.015	20.945	19.415	16.478	13.128	11.365	8.585	7.145	6.215
2009-08-20 13:00	20.815	20.875	21.015	21.045	20.945	21.138	21.035	20.965	21.075	21.025	20.935	21.035	20.945	19.332	16.335	13.168	11.485	8.545	7.075	6.215
2009-08-20 13:30	20.855	20.898	NaN	NaN	21.025	NaN	NaN	NaN	NaN	NaN	21.015	21.075	NaN	19.415	16.415	13.208	11.485	8.545	7.075	6.235
2009-08-20 14:00	21.025	20.992	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	20.968	19.435	16.585	13.335	11.425	8.688	7.075	6.195
2009-08-20 14:30	20.958	21.015	NaN	21.195	21.025	21.245	21.142	21.045	21.162	21.085	21.035	21.075	20.968	19.288	16.415	13.295	11.302	8.835	7.075	6.215
2009-08-20 15:00	20.752	21.015	21.115	21.155	20.985	21.185	21.095	21.025	21.138	21.085	20.995	21.055	20.945	19.415	16.352	13.255	11.175	8.942	7.035	6.215
2009-08-20 15:30	20.732	20.968	21.055	21.065	20.945	21.138	21.055	20.985	21.095	21.025	20.955	21.035	20.945	19.265	16.538	13.355	11.135	8.732	7.015	6.195
2009-08-20 16:00	20.935	20.945	21.055	21.045	20.925	21.115	21.035	20.945	21.075	21.025	20.935	21.015	20.925	19.165	16.415	13.418	11.115	8.505	7.015	6.195
2009-08-20 16:30	20.772	20.945	21.015	21.025	20.925	21.115	21.035	20.925	21.055	21.025	20.935	20.995	20.885	19.205	16.625	13.375	11.115	8.585	7.075	6.215
2009-08-20 17:00	20.602	20.922	20.995	21.025	20.925	21.115	21.035	20.925	21.055	21.025	20.935	20.995	20.885	19.225	16.602	13.482	11.255	8.625	7.122	6.195
2009-08-20 17:30	20.535	20.898	20.995	21.005	20.902	21.115	21.035	20.945	21.055	21.025	20.935	20.995	20.885	19.038	16.622	13.462	11.215	8.545	7.185	6.215
2009-08-20 18:00	20.558	20.875	20.995	20.985	20.855	21.095	20.995	20.925	21.055	21.025	20.935	20.995	20.885	19.015	16.685	13.462	11.385	8.438	7.225	6.215
2009-08-20 18:30	20.645	20.875	20.955	20.965	20.855	21.055	20.975	20.925	21.055	21.025	20.935	20.995	NaN	19.145	16.665	13.275	11.405	8.375	7.185	6.195
2009-08-20 19:00	20.538	20.875	20.935	20.965	20.855	21.055	20.975	20.925	21.035	21.025	20.935	20.995	20.885	19.185	16.458	13.255	11.575	8.525	7.165	6.235
2009-08-20 19:30	20.512	20.875	20.935	20.965	20.855	21.055	20.975	20.925	21.035	21.005	20.895	20.995	20.885	19.245	16.355	13.438	11.528	8.585	7.225	6.215
2009-08-20 20:00	20.835	20.815	20.935	20.965	20.815	21.055	20.975	20.855	20.995	20.965	20.875	20.995	NaN	19.265	16.415	13.355	11.572	8.525	7.305	6.195
2009-08-20 20:30	20.815	20.815	20.935	20.925	20.815	20.995	20.935	20.855	20.995	20.965	20.875	20.975	20.885	19.332	16.352	13.605	11.615	8.565	NaN	6.235
2009-08-20 21:00	20.775	20.815	20.855	20.905	20.795	20.995	20.915	20.855	20.995	20.965	20.875	20.935	NaN	19.578	16.288	13.632	11.445	8.645	7.285	6.215
2009-08-20 21:30	20.732	20.795	20.855	20.905	20.795	20.995	20.915	20.855	20.975	20.965	20.875	20.935	NaN	19.642	16.228	13.418	11.278	8.525	7.205	6.215
2009-08-20 22:00	20.665	20.775	20.835	20.905	20.775	20.995	20.915	20.835	20.975	20.918	20.828	20.935	20.885	19.498	16.228	13.485	11.528	8.335	7.225	6.215
2009-08-20 22:30	20.708	20.755	20.835	20.882	20.795	20.995	20.892	20.795	20.955	20.895	20.805	20.935	20.885	19.435	16.185	13.295	11.528	8.358	7.265	6.235
2009-08-20 23:00	20.708	20.755	20.835	20.858	20.755	20.935	20.845	20.795	20.935	20.895	20.805	20.888	20.885	19.352	16.478	13.375	11.468	8.628	7.245	6.195
2009-08-20 23:30	20.665	20.755	20.795	20.835	20.735	20.935	20.868	20.795	20.935	20.895	20.805	20.865	NaN	19.225	16.562	13.398	11.282	8.775	7.265	6.195
2009-08-21 00:00	20.578	20.755	20.795	20.835	20.735	20.935	20.845	20.795	20.912	20.895	20.785	20.865	20.825	19.308	16.562	13.375	11.095	8.625	7.435	6.235
2009-08-21 00:30	20.578	20.715	20.775	20.835	20.735	20.935	20.845	20.755	20.888	20.855	20.785	20.865	20.825	19.145	16.455	13.462	11.028	8.565	7.455	NaN
2009-08-21 01:00	20.602	20.715	20.795	20.815	20.715	20.882	20.825	20.735	20.865	20.835	20.745	20.845	20.825	19.205	16.288	13.275	11.235	8.505	7.348	NaN
2009-08-21 01:30	20.555	20.695	20.735	20.775	20.675	20.855	20.825	20.735	20.865	20.835	20.745	20.845	20.825	19.142	16.185	13.335	11.195	8.605	7.265	6.235
2009-08-21 02:00	20.602	20.695	20.735	20.775	20.675	20.855	20.785	20.715	20.865	20.815	20.745	20.805	20.765	19.225	16.418	13.438	11.302	8.605	7.285	6.235
2009-08-21 02:30	20.625	20.648	20.715	20.755	20.675	20.855	20.785	20.695	20.845	20.795	20.685	20.805	20.765	19.395	16.622	13.422	11.425	8.645	7.265	6.235
2009-08-21 03:00	20.602	20.625	20.695	20.735	20.605	20.835	20.785	20.675	20.805	20.775	20.685	20.765	20.742	19.392	16.625	13.355	11.485	8.625	7.305	NaN
2009-08-21 03:30	20.535	20.565	20.675	20.715	20.605	20.795	20.725	20.628	20.785	20.755	20.662	20.745	20.695	19.582	16.602	13.295	11.405	8.585	7.305	NaN
2009-08-21 04:00	20.535	20.565	20.628	20.695	20.585	20.775	20.705	20.605	20.745	20.715	20.615	20.745	20.655	19.768	16.375	13.335	11.528	8.482	7.225	6.235
2009-08-21 04:30	20.515	20.565	20.628	20.675	20.545	20.735	20.685	20.605	20.745	20.715	20.615	20.705	20.655	19.582	16.498	13.375	11.595	8.395	7.165	6.235
2009-08-21 05:00	20.495	20.545	20.628	20.655	20.545	20.735	20.665	20.605	20.705	20.715	20.592	20.685	20.635	19.878	16.498	13.442	11.595	8.605	7.075	6.235
2009-08-21 05:30	20.495	20.525	20.605	20.655	20.525	20.715	20.665	20.565	20.685	20.668	20.545	20.685	20.615	19.858	16.685	13.458	11.508	8.565	7.075	NaN
2009-08-21 06:00	20.472	20.505	20.605	20.655	20.485	20.695	20.642	20.545	20.685	20.668	20.545	20.638	20.575	NaN	16.605	13.398	11.445	8.525	7.098	NaN
2009-08-21 06:30	20.448	20.485	20.545	20.585	20.465	20.652	20.595	20.525	20.638	20.645	20.525	20.615	20.575	20.088	16.562	13.438	11.425	8.525	7.075	6.235
2009-08-21 07:00	20.425	20.465	20.545	20.585	20.485	20.628	20.595	20.485	20.615	20.585	20.485	20.595	20.535	20.155	16.625	13.418	11.445	8.522	7.035	NaN
2009-08-21 07:30	20.425	20.445	20.525	20.525	20.425	20.628	20.575	20.485	20.615	20.585	20.485	20.575	20.575	20.132	16.558	13.378	11.342	8.588	7.075	6.235
2009-08-21 08:00	20.385	20.422	20.485	20.525	20.445	20.628	20.555	20.485	20.615	20.585	20.485	20.555	20.515	20.112	16.602	13.272	11.488	8.735	7.145	NaN
2009-08-21 08:30	20.365	20.375	20.465	20.525	20.425	20.605	20.535	20.465	20.595	20.545	20.445	20.555	20.515	20.092	16.538	13.375	11.508	8.608	7.122	6.235
2009-08-21 09:00	20.365	20.375	20.485	20.525	20.425	20.605	20.535	20.445	20.595	20.545	20.425	20.515	20.468	20.048	16.522	13.358	NaN	8.505	7.075	NaN
2009-08-21 09:30	20.325	20.375	20.445	20.465	20.378	20.565	20.515	20.425	20.555	20.525	20.425	20.515	20.468	20.155	16.602	13.482	11.405	8.565	7.055	6.235
2009-08-21 10:00	20.305	20.355	20.425	20.485	20.355	20.545	20.495	20.425	20.555	20.525	20.425	20.495	20.468	20.175	16.835	13.482	11.322	8.625	7.075	NaN
2009-08-21 10:30	20.305	20.315	20.425	20.465	20.355	20.545	20.475	20.425	20.535	20.505	20.385	20.495	20.445	20.175	16.562	13.378	11.302	8.605	7.122	6.235
2009-08-21 11:00	20.285	20.315	20.425	20.465	20.355	20.545	20.475	20.425	20.535	20.465	20.385	20.495	20.445	20.175	16.415	13.378	11.345	8.645	7.205	6.235
2009-08-21 11:30	20.265	20.315	20.402	20.465	20.315	20.505	20.455	20.355	20.495	20.465	20.365	20.475	20.425	20.135	16.205	13.528	11.322	8.545	7.265	6.235
2009-08-21 12:00	20.245	20.315	NaN	20.445	20.295	20.485	20.475	20.355	20.495	20.465	20.365	20.455	20.385	20.135	16.032	13.612	11.215	8.525	7.245	NaN
2009-08-21 12:30	20.245	20.315	20.355	20.405	20.295	20.485	20.415	20.355	20.495	20.465	20.365	20.435	20.385	20.135	15.825	13.565	11.175	8.585	7.205	6.235
2009-08-21 13:00	20.222	20.315	20.355	20.445	NaN	20.485	20.455	20.355	20.495	20.465	20.365	20.435	20.385	NaN	16.228	13.632	11.298	8.795	7.265	6.235
2009-08-21 13:30	20.245	20.315	20.355	20.425	20.295	20.485	20.455	20.355	20.495	20.465	20.365	20.435	20.385	20.092	16.372	13.378	11.282	8.672	7.265	6.235
2009-08-21 14:00	20.245	20.315	20.355	20.405	20.295	20.485	20.415	20.355	20.475	20.465	20.342	20.435	20.385	20.112	16.435	13.398	11.385	8.608	7.305	6.235
2009-08-21 14:30	20.198	20.255	20.355	20.405	20.295	NaN	20.415	20.315	20.435	20.395	20.295	20.435	20.385	20.155	16.625	13.502	11.465	8.672	7.265	6.235
2009-08-21 15:00	20.198	20.255	NaN	20.405	20.295	20.485	20.415	20.335	20.435	20.395	20.295	20.412	20.385	20.092	16.605	13.418	11.385	8.648	7.245	6.235
2009-08-21 15:30	20.175	20.255	20.355	20.405	20.295	NaN	20.415	20.335	20.435	20.418	20.295	20.412	NaN	20.115	16.585	13.232	11.278	8.545	7.145	NaN
2009-08-21 16:00	20.175	20.275	NaN	20.405	20.295	20.485	20.415	20.315	20.455	20.395	20.295	20.412	NaN	20.155	16.582	13.232	11.365	8.398	7.185	6.235
2009-08-21 16:30	20.155	20.255	20.355	NaN	20.295	NaN	20.392	20.295	20.435	20.395	20.295	20.388	NaN	20.115	16.602	13.275	11.488	8.418	7.098	6.235
2009-08-21 17:00	20.055	20.255	NaN	20.405	20.295	20.485	20.415	20.335	20.435	20.395	20.295	20.388	20.385	20.092	16.038	13.585	11.322	8.692	7.078	6.235
2009-08-21 17:30	20.055	20.255	20.355	20.405	NaN	20.485	20.415	20.315	20.435	20.395	20.295	20.388	20.385	NaN	16.355	13.462	11.322	8.795	7.055	6.235
2009-08-21 18:00	19.992	20.255	20.355	20.358	20.255	20.425	20.345	20.295	20.435	20.395	20.295	20.365	20.325	19.965	16.748	13.398	11.215	8.795	7.075	NaN
2009-08-21 18:30	19.972	20.215	20.295	20.335	20.235	20.425	20.345	20.295	20.412	20.375	20.255	20.365	20.305	19.962	16.705	13.252	11.255	8.735	7.145	6.235
2009-08-21 19:00	19.532	20.195	20.275	20.295	20.215	20.402	20.345	20.235	20.365	20.335	20.235	20.345	20.265	19.965	16.455	13.315	11.255	8.585	7.098	6.235
2009-08-21 19:30	19.388	20.195	20.295	20.295	20.195	20.355	20.305	20.235	20.365	20.335	20.235	20.305	20.265	19.898	16.828	13.168	11.365	8.482	7.098	6.235
2009-08-21 20:00	19.532	20.195	20.235	20.275	20.195	20.355	20.325	20.235	20.365	20.335	20.235	20.305	20.265	19.785	16.582	13.168	11.485	8.398	7.075	6.235
2009-08-21 20:30	19.595	20.195	20.235	20.275	20.175	20.355	20.285	20.215	20.305	20.315	20.195	20.305	20.195	19.765	16.205	13.232	11.485	8.438	7.122	6.235
2009-08-21 21:00	19.762	20.148	20.235	20.275	20.152	20.355	20.285	20.215	20.305	20.275	20.175	20.265	20.195	19.855	16.455	13.335	11.445	8.585	7.205	NaN
2009-08-21 21:30	19.928	20.125	20.215	20.235	20.128	20.315	20.265	20.175	20.305	20.275	20.175	20.265	20.195	19.788	16.315	13.375	11.485	8.545	7.245	6.235
2009-08-21 22:00	19.972	20.125	20.195	20.235	20.105	20.295	20.245	20.175	20.305	20.275	20.175	20.245	20.195	19.785	16.435	13.505	11.365	8.545	7.265	6.235
2009-08-21 22:30	19.925	20.125	20.175	20.215	20.105	20.295	20.225	20.175	20.265	20.255	20.155	20.245	20.195	19.765	16.542	13.652	11.485	8.462	7.122	6.235
2009-08-21 23:00	19.865	20.085	20.175	20.215	20.105	20.275	20.225	20.128	20.245	20.215	20.115	20.225	20.195	19.765	16.665	13.632	11.465	8.438	7.075	6.235
2009-08-21 23:30	19.865	20.065	20.128	20.175	20.045	20.235	20.185	20.105	20.245	20.215	20.115	20.205	20.195	19.855	16.542	13.565	11.215	8.442	7.075	6.235
2009-08-22 00:00	19.845	20.065	20.105	20.155	20.045	20.235	20.165	20.105	20.245	20.215	20.115	20.205	20.155	19.902	16.565	13.585	11.405	8.545	7.098	6.235
2009-08-22 00:30	19.678	20.025	20.105	20.155	20.045	20.235	20.165	20.105	20.225	20.192	20.092	20.185	20.135	19.902	16.415	13.652	11.485	8.525	7.165	6.235
2009-08-22 01:00	NaN	20.025	20.105	20.132	20.025	20.235	20.165	20.085	20.205	20.145	20.045	20.185	20.115	NaN	16.415	13.718	11.465	8.398	7.205	6.235
2009-08-22 01:30	19.575	20.005	20.105	20.155	20.025	20.195	20.165	20.045	20.185	20.145	20.045	20.115	20.115	19.878	16.538	13.652	11.302	8.295	7.225	6.235
2009-08-22 02:00	19.675	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.185	20.145	20.045	20.115	20.075	19.855	16.625	13.718	11.362	8.335	7.265	6.235
2009-08-22 02:30	19.745	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.162	20.145	20.045	20.115	20.075	19.832	16.478	13.592	11.278	8.375	7.285	6.235
2009-08-22 03:00	19.805	19.965	20.045	20.085	19.985	20.152	20.095	20.005	20.115	20.085	19.985	20.115	20.075	19.832	16.665	13.462	11.195	8.608	7.305	6.235
2009-08-22 03:30	19.805	19.945	19.985	20.045	19.925	20.105	20.055	19.985	20.115	20.085	19.985	20.075	20.055	19.808	16.792	13.545	11.115	8.692	7.305	6.235
2009-08-22 04:00	19.825	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.095	20.085	19.945	20.055	20.015	19.725	16.725	13.738	11.195	8.735	7.372	6.235
2009-08-22 04:30	19.805	19.945	19.985	20.005	19.925	20.105	20.035	19.945	20.055	20.045	19.945	20.055	19.992	19.685	16.915	13.678	11.095	8.715	7.372	6.235
2009-08-22 05:00	19.745	19.875	19.925	19.965	19.855	20.065	19.995	19.925	20.055	20.025	19.925	19.995	19.945	19.645	17.018	13.612	11.052	8.775	7.325	6.235
2009-08-22 05:30	19.722	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.055	20.025	19.925	19.995	19.945	19.645	16.645	13.565	10.965	8.692	7.305	6.235
2009-08-22 06:00	19.722	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.055	NaN	NaN	19.995	19.945	19.645	16.688	13.295	10.925	8.672	7.245	6.235
2009-08-22 06:30	19.745	19.835	19.925	19.965	19.855	20.045	19.975	19.902	20.055	NaN	NaN	19.995	19.925	19.645	16.562	13.315	11.008	8.565	7.205	6.235
2009-08-22 07:00	19.745	19.835	19.925	19.965	19.855	20.045	19.975	19.878	20.015	NaN	NaN	19.995	19.905	19.645	16.542	13.422	11.258	8.712	7.245	6.235
2009-08-22 07:30	19.765	19.815	19.925	19.965	19.855	20.045	19.955	19.855	19.995	19.965	19.865	19.935	19.925	19.665	16.542	13.335	11.302	8.628	7.285	6.235
2009-08-22 08:00	19.745	19.815	19.902	19.965	19.835	20.025	19.975	19.855	19.995	19.965	19.865	19.935	19.885	19.625	16.792	13.275	11.425	8.485	7.245	6.235
2009-08-22 08:30	19.745	19.815	19.878	19.965	19.855	20.025	19.955	19.855	19.995	19.965	19.865	19.935	19.885	19.665	16.685	13.418	11.425	8.505	7.245	6.235
2009-08-22 09:00	19.785	19.815	19.902	19.985	19.858	20.045	19.975	19.878	20.015	19.965	19.865	19.935	19.925	19.665	16.875	13.375	11.365	8.438	7.245	6.235
2009-08-22 09:30	19.765	19.815	19.925	19.985	19.878	20.025	19.955	19.855	20.015	19.965	19.865	19.935	19.905	19.645	16.832	13.442	11.405	8.335	7.205	6.235
2009-08-22 10:00	19.825	19.835	19.925	20.005	19.878	20.065	19.975	19.902	20.035	19.965	19.865	19.935	19.905	19.645	16.355	13.585	11.365	8.438	7.205	6.235
2009-08-22 10:30	19.885	19.875	19.985	20.085	19.945	20.128	20.015	19.925	20.055	19.965	NaN	19.935	19.905	19.665	16.435	13.525	11.425	8.525	7.145	6.235
2009-08-22 11:00	20.012	19.945	20.025	20.132	19.985	20.175	20.035	19.965	20.115	NaN	NaN	19.935	19.885	19.625	16.768	13.398	11.385	8.648	7.098	6.235
2009-08-22 11:30	20.155	19.965	20.045	20.175	20.025	20.215	20.075	19.985	20.115	NaN	NaN	19.935	19.905	19.625	16.812	13.418	11.365	8.715	7.035	6.235
2009-08-22 12:00	20.242	20.045	20.105	20.215	20.085	20.235	20.165	20.045	20.095	19.985	19.865	19.935	19.945	19.625	16.708	13.355	11.175	8.585	7.055	6.235
2009-08-22 12:30	20.265	20.085	20.152	20.215	20.105	20.275	20.185	20.085	20.095	20.005	19.885	19.935	19.905	19.605	16.518	13.462	11.258	8.545	7.055	6.235
2009-08-22 13:00	20.245	20.125	20.215	20.295	20.152	20.335	20.205	20.085	20.055	19.965	19.925	19.975	19.945	19.665	16.225	13.485	11.385	8.692	7.098	6.235
2009-08-22 13:30	20.242	20.148	20.255	20.445	20.215	20.402	20.285	20.085	20.095	20.025	19.965	19.995	19.945	19.625	16.395	13.502	11.425	8.565	7.055	6.235
2009-08-22 14:00	20.265	20.195	20.358	20.465	20.235	20.402	20.285	20.172	20.185	20.085	20.025	20.035	19.992	19.665	16.518	13.485	11.405	8.585	7.075	6.235
2009-08-22 14:30	20.198	20.195	20.355	20.465	20.235	20.425	20.305	20.175	20.225	20.145	20.045	20.035	19.945	19.665	16.495	13.335	11.302	8.692	7.185	6.235
2009-08-22 15:00	20.198	20.195	20.378	20.445	20.235	20.425	20.325	20.235	20.285	20.168	20.048	20.055	19.968	19.665	16.562	13.398	11.382	8.525	7.185	6.235
2009-08-22 15:30	20.175	20.195	20.355	20.405	20.215	20.425	20.345	20.275	20.345	20.255	20.112	20.055	19.968	19.725	16.705	13.315	11.385	8.545	7.122	6.235
2009-08-22 16:00	20.155	20.195	20.355	20.405	20.235	20.425	20.368	20.275	20.365	20.275	20.135	20.095	20.055	19.745	16.772	NaN	11.365	8.625	7.185	6.235
2009-08-22 16:30	20.135	20.195	20.335	20.382	20.235	20.402	20.345	20.255	20.345	20.275	20.175	20.138	20.075	19.765	16.892	13.612	11.385	8.585	7.205	6.235
2009-08-22 17:00	20.075	20.125	20.275	20.315	20.175	20.355	20.325	20.235	20.305	20.275	20.175	20.162	20.075	19.808	17.145	13.232	11.488	8.545	7.185	6.235
2009-08-22 17:30	20.055	20.172	20.275	20.315	20.175	20.355	20.285	20.215	20.305	20.275	20.115	20.115	20.095	19.832	17.105	13.292	11.385	8.672	7.165	6.235
2009-08-22 18:00	19.992	20.125	20.195	20.235	20.105	20.295	20.245	20.128	20.245	20.192	NaN	20.138	20.075	19.785	17.148	13.255	11.485	8.835	7.098	6.235
2009-08-22 18:30	19.925	20.105	20.195	20.215	20.105	20.275	20.165	20.065	20.225	20.192	20.045	20.185	20.075	19.682	17.695	13.252	11.612	8.815	7.075	6.235
2009-08-22 19:00	19.885	20.125	20.175	20.215	20.105	20.275	20.165	20.085	20.185	20.145	20.045	20.138	20.075	19.558	17.038	13.355	11.465	8.692	7.145	6.235
2009-08-22 19:30	19.845	20.125	20.195	20.215	20.105	20.275	20.225	20.105	20.225	20.168	20.045	20.138	20.075	19.625	16.645	13.442	11.302	8.565	7.185	6.235
2009-08-22 20:00	19.722	20.125	20.195	20.215	20.105	20.275	20.185	20.105	20.225	20.145	20.045	20.115	20.075	19.582	16.272	13.442	11.385	8.442	7.205	6.235
2009-08-22 20:30	19.388	20.125	20.175	20.215	20.105	20.295	20.165	20.105	20.225	20.145	20.045	20.138	20.075	19.685	15.802	13.632	11.612	8.295	7.265	6.235
2009-08-22 21:00	NaN	20.085	20.175	20.215	20.085	20.255	20.205	20.105	20.245	20.168	20.045	20.115	20.055	19.622	15.885	13.692	11.278	8.295	7.205	6.235
2009-08-22 21:30	19.618	20.065	20.128	20.175	20.045	20.255	20.185	20.105	20.245	20.168	20.045	20.115	20.015	19.705	15.932	13.718	11.572	8.482	7.225	6.235
2009-08-22 22:00	19.472	20.065	20.105	20.155	20.045	20.235	20.165	20.085	20.205	20.168	20.045	20.095	20.015	19.705	16.148	13.765	11.485	8.525	7.348	6.235
2009-08-22 22:30	19.095	20.005	20.105	20.155	20.025	20.235	20.165	20.045	20.185	20.168	20.045	20.115	20.015	19.725	16.182	13.692	11.365	8.485	7.372	6.235
2009-08-22 23:00	18.845	20.005	20.065	20.108	19.985	20.175	20.118	20.045	20.185	20.145	20.045	20.115	20.035	19.745	16.522	13.462	11.548	8.442	7.348	6.235
2009-08-22 23:30	18.865	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.162	20.145	NaN	20.115	20.035	19.785	16.832	13.338	11.812	8.462	7.285	6.235
2009-08-23 00:00	18.865	20.005	20.045	20.085	19.985	20.175	20.095	20.025	20.162	20.125	20.005	20.115	20.035	19.685	16.935	13.632	11.572	8.505	7.265	6.235
2009-08-23 00:30	19.095	19.945	20.045	20.085	19.985	20.175	20.095	20.005	20.115	20.105	20.005	20.095	20.015	19.392	16.978	13.145	11.595	8.605	7.265	6.235
2009-08-23 01:00	18.988	19.945	20.005	20.045	19.945	20.128	20.095	19.985	20.115	20.085	19.985	20.055	20.015	19.332	17.212	13.442	11.655	8.692	7.285	6.235
2009-08-23 01:30	18.948	19.945	20.045	20.065	19.985	20.105	20.095	19.985	20.115	20.085	19.985	20.055	19.992	18.975	17.065	13.565	11.552	8.605	7.305	6.235
2009-08-23 02:00	18.762	19.945	19.985	20.025	19.925	20.105	20.035	19.985	20.095	20.085	19.985	20.055	19.968	18.935	16.892	13.738	11.365	8.525	7.265	6.235
2009-08-23 02:30	18.785	19.875	19.985	20.025	19.925	20.105	20.035	19.965	20.075	20.065	19.945	20.035	19.945	19.165	16.895	13.745	11.365	8.335	7.225	6.235
2009-08-23 03:00	18.615	19.875	19.985	20.005	19.902	20.105	20.035	19.945	20.055	20.025	19.925	19.995	19.905	19.245	16.602	13.805	11.238	8.335	7.225	6.235
2009-08-23 03:30	18.532	19.875	19.925	19.985	19.855	20.065	19.975	19.925	20.055	20.025	19.925	19.995	19.905	19.165	16.352	13.845	11.155	8.438	NaN	6.235
2009-08-23 04:00	18.572	19.875	19.925	19.985	19.855	20.045	19.975	19.925	20.055	20.005	19.925	19.975	19.905	19.265	16.355	13.865	11.072	8.605	7.348	6.235
2009-08-23 04:30	18.658	19.835	19.925	19.945	19.855	20.025	19.975	19.902	19.995	19.985	19.865	19.935	19.905	19.265	16.375	13.885	11.072	8.855	7.325	6.235
2009-08-23 05:00	18.345	19.815	19.855	19.905	19.795	19.985	19.915	19.855	19.995	19.965	19.865	19.935	19.885	19.225	16.622	13.548	10.945	8.855	7.325	6.235
2009-08-23 05:30	18.472	19.795	19.855	19.905	19.795	19.985	19.915	19.855	19.995	19.942	19.818	19.935	19.885	19.082	17.018	13.272	11.092	8.735	7.285	6.235
2009-08-23 06:00	18.842	19.815	19.878	19.905	19.795	19.985	19.915	19.855	19.975	19.965	19.818	19.935	19.885	19.205	17.208	13.188	11.155	8.735	7.245	6.235
2009-08-23 06:30	18.448	19.755	19.902	19.925	19.835	20.005	19.915	19.855	19.995	19.918	19.795	19.912	19.845	19.225	17.125	13.255	11.215	8.625	7.205	6.235
2009-08-23 07:00	19.468	19.755	19.855	19.905	19.795	19.985	19.915	19.795	19.935	19.895	19.795	19.865	19.825	NaN	17.125	13.335	11.215	8.648	7.185	6.235
2009-08-23 07:30	19.535	19.755	19.855	19.905	19.795	19.985	19.915	19.815	19.935	19.895	19.795	19.865	19.825	NaN	17.042	13.358	11.345	8.545	7.205	6.235
2009-08-23 08:00	19.572	19.755	19.942	20.005	19.942	20.045	19.955	19.835	20.015	19.895	19.795	19.865	NaN	19.308	17.018	13.355	11.445	8.525	7.165	6.235
2009-08-23 08:30	19.472	19.755	19.925	19.985	19.945	20.085	19.955	19.855	20.015	19.895	19.795	19.865	NaN	19.288	NaN	13.335	11.505	8.585	7.145	6.235
2009-08-23 09:00	19.115	19.835	19.925	20.152	20.148	20.235	20.035	19.925	20.162	19.918	19.842	19.845	NaN	19.285	NaN	13.378	11.635	8.672	7.098	6.235
2009-08-23 09:30	19.468	19.898	19.965	20.215	20.235	20.378	20.095	19.925	20.205	19.942	19.865	19.845	19.825	19.285	17.085	13.395	11.552	8.712	7.145	6.235
2009-08-23 10:00	19.805	19.945	19.985	20.215	20.235	20.402	20.095	19.985	20.205	19.965	19.865	19.865	NaN	19.285	17.212	13.545	11.465	8.775	7.098	6.235
2009-08-23 10:30	20.198	20.005	20.005	20.235	20.255	20.378	20.095	19.965	20.185	19.965	19.925	19.865	19.825	19.308	17.128	13.698	11.488	8.775	7.145	6.235
2009-08-23 11:00	20.828	20.025	20.065	20.275	20.215	20.295	20.095	19.965	20.185	19.965	19.985	19.912	19.825	19.332	17.192	13.645	11.552	8.715	7.165	6.235
2009-08-23 11:30	21.895	20.152	20.128	20.275	20.195	20.355	20.118	20.005	20.205	19.965	20.005	19.935	19.825	19.355	17.212	13.565	11.552	8.548	7.145	6.235
2009-08-23 12:00	21.752	20.295	20.215	20.335	20.215	20.425	20.205	20.085	20.245	20.005	19.985	19.912	19.805	19.415	17.295	13.525	11.405	8.462	7.145	6.235
2009-08-23 12:30	21.582	20.275	20.315	20.335	20.275	20.465	20.245	20.128	20.245	20.005	19.965	19.955	19.845	19.308	17.612	13.625	11.302	8.525	7.122	6.235
2009-08-23 13:00	21.375	20.295	20.315	20.358	20.275	20.505	20.305	20.105	20.225	19.985	19.985	19.955	19.865	19.288	17.275	13.545	11.405	8.462	7.055	6.235
2009-08-23 13:30	21.418	20.525	20.295	20.405	20.235	20.445	20.265	20.128	20.138	20.065	20.025	19.995	19.845	19.495	17.082	13.645	11.345	8.565	7.145	6.235
2009-08-23 14:00	21.315	20.672	20.378	20.405	20.172	20.275	20.265	20.175	20.185	20.085	20.025	19.975	19.885	19.515	17.445	13.505	11.595	8.355	7.142	6.235
2009-08-23 14:30	21.355	20.945	20.422	20.315	20.085	20.215	20.142	20.025	20.015	19.918	19.818	19.845	19.825	19.415	17.528	13.525	11.615	8.442	7.165	6.235
2009-08-23 15:00	21.335	21.075	20.505	20.358	20.128	20.195	20.138	20.025	19.995	19.942	19.842	19.865	19.825	19.475	17.428	13.672	11.572	8.565	7.122	6.235
2009-08-23 15:30	21.085	21.012	NaN	20.358	20.128	20.215	20.138	20.005	20.055	19.985	19.885	19.865	19.785	19.435	17.365	13.738	11.575	8.628	7.075	6.235
2009-08-23 16:00	20.958	20.965	20.628	20.402	20.128	20.215	20.142	20.045	20.075	19.965	19.865	19.865	19.785	19.455	17.212	13.605	11.552	8.878	7.075	6.235
2009-08-23 16:30	21.022	21.028	20.715	20.425	20.195	20.235	20.185	20.105	20.075	19.985	19.885	19.912	19.845	19.515	17.212	13.585	11.425	9.025	7.145	6.235
2009-08-23 17:00	20.755	20.775	20.775	20.485	20.215	20.295	20.205	20.085	20.115	20.065	19.945	19.975	19.865	19.535	16.772	13.698	11.468	8.835	7.185	6.235
2009-08-23 17:30	20.732	20.735	20.715	20.485	20.275	20.358	20.265	20.128	20.162	20.065	19.925	19.912	19.845	19.515	16.895	13.678	11.528	8.668	7.348	6.235
2009-08-23 18:00	20.428	20.648	20.652	20.565	20.315	20.402	20.185	20.025	NaN	19.965	19.865	19.912	19.825	19.495	17.018	13.805	11.365	8.648	7.328	6.235
2009-08-23 18:30	20.345	20.605	20.585	20.545	20.355	20.355	20.165	19.945	20.055	19.965	19.865	19.865	19.785	19.475	17.172	13.758	11.235	8.605	7.305	6.235
2009-08-23 19:00	20.285	20.715	20.545	20.525	20.355	NaN	20.182	19.985	20.055	19.965	19.865	19.865	19.765	19.475	17.148	13.612	11.425	8.585	7.325	6.235
2009-08-23 19:30	20.242	20.715	20.588	20.548	20.315	20.338	20.095	19.925	NaN	19.965	NaN	19.845	19.765	19.475	17.762	13.802	11.405	8.418	7.225	6.235
2009-08-23 20:00	20.095	20.648	20.675	20.588	20.255	NaN	20.035	19.925	NaN	19.965	19.865	19.865	19.805	19.475	17.778	14.032	11.425	8.525	7.305	6.235
2009-08-23 20:30	19.905	20.585	20.652	20.525	20.175	20.215	20.055	19.925	NaN	19.965	19.865	19.865	19.785	NaN	17.592	13.932	11.572	8.442	7.395	6.235
2009-08-23 21:00	19.992	20.505	20.565	20.295	20.152	20.275	20.095	19.985	20.055	19.965	NaN	19.865	19.765	19.435	16.938	13.845	11.512	8.462	7.285	6.235
2009-08-23 21:30	20.245	20.465	20.525	20.215	20.085	20.255	20.118	19.985	20.055	NaN	19.865	19.935	19.765	19.475	16.458	13.825	11.592	8.525	7.285	6.235
2009-08-23 22:00	20.095	20.375	20.465	20.235	20.045	20.235	20.165	20.045	20.055	NaN	19.865	19.888	19.785	19.475	16.458	13.778	11.528	8.545	7.325	6.235
2009-08-23 22:30	19.992	20.335	20.402	20.358	20.045	20.215	20.165	20.025	20.055	20.005	19.865	19.935	19.825	19.475	16.542	13.522	11.528	8.545	7.348	6.235
2009-08-23 23:00	19.678	20.275	20.315	20.275	20.025	20.175	20.095	19.985	20.055	19.985	19.865	19.935	19.805	19.435	16.768	13.295	11.385	8.525	7.372	6.235
2009-08-23 23:30	19.825	20.195	20.255	20.275	19.985	20.175	20.075	19.985	20.055	19.985	NaN	19.935	19.765	19.375	16.855	13.212	11.282	8.608	7.395	6.235
2009-08-24 00:00	19.722	20.148	20.215	20.235	NaN	20.175	20.055	19.985	20.055	20.025	19.885	19.935	19.765	19.355	17.042	NaN	11.325	8.692	7.435	6.235
2009-08-24 00:30	19.265	20.125	20.175	20.215	20.085	20.172	20.055	19.945	20.055	20.025	19.925	19.955	19.785	19.285	17.255	13.002	11.405	8.585	7.435	6.235
2009-08-24 01:00	19.598	20.065	20.175	20.195	20.085	20.235	20.095	19.925	20.055	20.025	19.905	19.995	19.825	19.285	17.782	13.065	11.405	8.795	7.325	6.235
2009-08-24 01:30	19.488	20.065	20.128	20.155	20.045	20.235	20.095	19.945	20.055	20.025	19.865	19.935	19.825	19.285	17.965	13.232	11.465	8.775	7.245	6.235
2009-08-24 02:00	19.405	20.065	20.105	20.155	20.045	20.195	20.118	19.945	20.055	NaN	19.865	19.955	19.825	19.308	17.885	13.355	11.552	8.605	7.325	6.235
2009-08-24 02:30	19.218	20.065	20.105	20.155	20.005	20.175	20.075	19.925	20.055	20.025	19.865	19.935	19.825	19.308	17.592	13.375	11.742	8.545	7.285	6.235
2009-08-24 03:00	19.115	20.045	20.085	20.132	19.985	20.175	20.095	19.965	20.055	NaN	19.865	19.935	NaN	19.352	16.975	13.485	11.742	8.545	7.245	6.235
2009-08-24 03:30	19.015	20.005	20.045	20.085	19.985	20.175	20.095	20.005	NaN	NaN	NaN	NaN	19.825	19.455	16.935	13.652	11.658	8.355	7.205	6.235
2009-08-24 04:00	19.242	19.965	20.025	20.085	19.965	20.128	20.095	19.985	NaN	NaN	NaN	NaN	19.825	19.332	16.582	13.868	11.512	8.482	7.205	6.235
2009-08-24 04:30	19.635	19.945	19.985	20.025	19.925	20.105	20.055	19.985	NaN	20.025	19.865	19.935	19.825	19.515	16.662	14.075	11.302	8.378	7.205	6.235
2009-08-24 05:00	19.512	19.898	19.985	20.005	19.925	20.105	20.015	19.945	20.055	20.025	NaN	19.935	19.825	19.558	16.768	14.095	11.215	8.398	7.205	6.235
2009-08-24 05:30	19.615	19.875	19.965	20.005	19.925	20.065	20.015	19.925	20.055	20.025	NaN	19.935	19.825	19.455	16.622	14.182	11.325	8.295	7.205	6.235
2009-08-24 06:00	19.675	19.875	19.985	19.985	19.878	20.065	20.015	19.925	20.055	20.025	19.905	19.935	19.885	19.395	16.745	13.928	11.405	8.295	7.185	6.235
2009-08-24 06:30	19.698	19.875	19.925	19.965	19.855	20.045	19.975	19.925	20.055	20.025	19.885	19.955	19.865	19.355	17.105	13.672	11.572	8.375	7.122	6.235
2009-08-24 07:00	19.745	19.855	19.925	19.965	19.855	20.045	19.975	19.925	20.055	19.985	19.925	19.995	19.845	19.355	17.165	13.625	11.615	8.525	7.162	6.235
2009-08-24 07:30	19.765	19.875	19.945	19.985	19.878	20.065	19.995	19.925	20.055	19.965	19.925	19.995	19.825	19.415	16.958	13.482	11.655	8.672	7.185	6.235
2009-08-24 08:00	19.805	19.875	19.985	20.025	19.945	20.105	20.035	19.945	20.095	20.025	19.925	19.995	19.825	19.415	17.168	13.565	11.552	8.735	7.265	6.235
2009-08-24 08:30	19.845	19.922	20.025	20.108	20.065	20.195	20.075	19.985	20.185	20.025	19.945	19.995	19.825	19.435	17.168	13.462	11.635	8.815	7.455	6.235
2009-08-24 09:00	19.972	19.985	20.065	20.175	20.152	20.255	20.095	20.005	20.162	20.025	19.945	19.995	19.825	19.415	17.192	13.592	11.532	8.895	7.348	6.235
2009-08-24 09:30	20.075	20.025	20.105	20.175	20.108	20.255	20.095	19.985	20.162	20.025	19.925	19.955	19.845	19.495	16.835	13.652	11.528	8.855	7.122	6.235
2009-08-24 10:00	20.178	20.085	20.152	20.275	20.212	NaN	20.162	20.025	20.205	20.045	20.005	19.995	19.885	19.475	16.958	13.825	11.365	8.855	7.145	6.235
2009-08-24 10:30	20.405	20.192	20.215	20.315	20.255	NaN	20.205	NaN	20.225	20.085	20.025	19.975	19.905	19.395	17.465	13.805	11.258	8.895	7.075	6.235
2009-08-24 11:00	20.428	20.275	20.275	20.318	20.128	20.295	20.142	20.045	20.205	20.085	19.985	19.975	19.825	19.355	17.342	13.725	11.115	8.875	7.142	6.235
2009-08-24 11:30	20.515	20.315	20.335	20.382	20.108	20.235	20.118	20.025	20.138	20.065	19.945	19.955	19.825	19.395	17.405	13.785	11.115	8.755	7.245	6.235
2009-08-24 12:00	20.602	20.315	20.402	20.445	20.295	NaN	20.185	20.045	20.162	20.025	19.945	19.995	19.805	19.415	17.358	13.765	11.195	8.668	7.305	6.235
2009-08-24 12:30	20.535	20.355	20.425	20.465	20.335	20.505	20.285	20.065	20.162	20.085	19.985	19.995	19.825	19.395	16.768	13.845	11.385	8.668	7.265	6.235
2009-08-24 13:00	20.535	20.375	20.465	20.505	20.355	20.545	20.435	20.108	20.185	20.085	19.985	19.995	19.825	19.395	16.332	13.865	11.405	8.735	7.305	6.235
2009-08-24 13:30	20.515	20.375	20.465	20.525	20.355	20.545	20.455	20.275	20.225	20.085	19.985	19.935	19.865	19.415	16.332	13.948	11.425	8.835	7.372	6.235
2009-08-24 14:00	20.495	20.375	20.485	20.505	20.355	20.525	20.435	20.315	20.365	20.235	20.025	19.955	19.865	19.455	16.812	13.932	11.488	8.688	7.325	6.235
2009-08-24 14:30	20.555	20.485	20.565	20.565	20.425	20.545	20.392	20.235	20.285	20.168	20.005	19.955	19.885	19.605	17.365	13.502	11.702	8.668	7.372	6.235
2009-08-24 15:00	20.492	20.442	20.545	20.525	20.355	20.545	20.455	20.315	20.345	20.255	20.025	20.015	19.945	19.665	16.935	13.508	11.742	8.585	7.305	6.235
2009-08-24 15:30	20.512	20.485	20.545	20.545	20.355	20.545	20.495	20.378	20.435	20.355	20.155	20.115	19.992	19.645	17.258	13.672	11.595	8.418	7.265	6.235
2009-08-24 16:00	20.492	20.442	20.545	20.565	20.425	20.605	20.515	20.358	20.435	20.335	20.175	20.182	20.015	19.602	17.448	13.545	11.552	8.462	7.145	6.235
2009-08-24 16:30	20.535	20.485	20.605	20.608	20.425	20.565	20.415	20.295	20.435	20.395	20.235	20.182	19.968	19.392	17.528	13.672	11.302	8.755	7.205	6.235
2009-08-24 17:00	20.555	20.505	20.628	20.632	20.425	20.505	20.435	20.335	20.435	20.395	20.235	20.055	19.925	19.435	18.028	NaN	11.282	8.668	7.285	6.235
2009-08-24 17:30	20.515	20.485	20.565	20.565	20.402	20.525	20.415	20.335	20.435	20.395	20.195	20.015	19.865	19.412	18.155	13.462	11.278	8.585	7.225	6.235
2009-08-24 18:00	20.425	20.375	20.445	20.465	20.295	20.465	20.368	20.255	20.388	20.335	20.215	20.118	19.885	NaN	18.008	13.418	11.508	8.712	7.078	NaN
2009-08-24 18:30	20.365	20.335	20.425	20.465	20.315	20.505	20.392	20.255	20.345	20.335	20.235	20.138	19.925	NaN	17.902	13.522	11.678	8.585	7.098	6.235
2009-08-24 19:00	20.365	20.315	20.425	20.425	20.315	20.485	20.435	20.335	20.412	20.315	20.175	20.162	19.925	NaN	17.528	13.612	11.635	8.252	7.202	6.235
2009-08-24 19:30	20.325	20.315	20.378	20.425	20.295	20.485	20.415	20.335	20.412	20.358	20.195	20.205	19.905	NaN	16.895	13.652	11.468	8.462	7.245	6.235
2009-08-24 20:00	20.305	20.295	20.355	20.405	20.275	20.485	20.415	20.335	20.475	20.418	20.215	20.138	19.905	NaN	17.128	13.698	11.448	8.505	7.205	6.235
2009-08-24 20:30	20.285	20.255	20.355	20.358	20.255	20.425	20.415	20.295	20.435	20.395	20.235	20.138	19.905	19.535	17.318	13.525	11.488	8.815	7.328	6.235
2009-08-24 21:00	20.265	20.235	20.295	20.335	20.235	20.445	20.368	20.275	20.412	20.395	20.235	20.095	19.885	19.535	17.488	13.478	11.405	8.875	7.455	6.235
2009-08-24 21:30	20.245	20.235	20.295	20.335	20.235	20.425	20.345	20.255	20.388	20.335	20.195	20.095	19.845	19.535	17.428	13.778	11.258	8.855	7.475	6.235
2009-08-24 22:00	20.175	20.215	20.295	20.335	20.215	20.425	20.345	20.255	20.365	20.315	20.115	20.115	19.925	NaN	17.338	13.745	11.195	8.855	7.308	6.235
2009-08-24 22:30	20.175	20.195	20.295	20.315	20.175	20.355	20.285	20.235	20.285	20.235	20.115	20.115	19.968	19.535	17.635	13.522	11.322	8.835	7.078	6.235
2009-08-24 23:00	20.115	20.195	20.235	20.275	20.175	20.355	20.285	20.195	20.305	20.215	20.068	20.115	20.035	NaN	17.968	13.592	11.465	8.755	7.225	6.235
2009-08-24 23:30	20.175	20.172	20.235	20.275	20.175	20.355	20.285	20.195	20.305	20.235	20.045	20.095	19.905	NaN	18.155	13.652	11.595	8.715	7.285	6.235
2009-08-25 00:00	20.175	20.148	20.235	20.275	20.152	20.355	20.265	20.175	20.305	20.235	20.068	20.075	19.885	19.475	17.758	13.335	11.812	8.605	7.332	6.235
2009-08-25 00:30	20.155	20.172	20.215	20.235	20.128	20.335	20.285	20.215	20.325	20.275	20.112	20.055	19.945	19.475	17.655	13.505	11.655	8.545	7.455	6.235
2009-08-25 01:00	20.155	20.195	20.235	20.275	20.175	20.355	20.285	20.195	20.305	20.275	20.068	20.055	19.905	19.475	16.728	13.908	11.655	8.335	7.598	6.235
2009-08-25 01:30	20.222	20.195	20.295	20.335	20.215	20.402	20.325	20.235	20.345	20.275	20.092	20.015	19.925	19.435	17.212	13.825	11.938	8.065	7.288	6.235
2009-08-25 02:00	20.175	20.195	20.235	20.275	20.175	20.355	20.285	20.235	20.325	20.235	20.005	NaN	19.905	19.455	17.295	13.592	11.595	8.608	7.228	6.235
2009-08-25 02:30	20.175	20.172	20.235	20.275	20.175	20.335	20.285	20.195	20.305	20.168	19.945	19.995	19.925	19.495	16.808	13.952	11.278	9.065	7.348	6.235
2009-08-25 03:00	20.135	20.125	20.195	20.215	20.152	20.315	20.265	20.175	20.265	20.128	19.925	19.975	19.885	19.535	16.605	13.952	NaN	9.128	7.205	6.235
2009-08-25 03:30	20.115	20.125	20.175	20.215	20.105	20.295	20.225	20.152	20.245	20.125	19.945	19.995	19.905	19.515	16.582	13.908	11.385	9.128	7.145	6.235
2009-08-25 04:00	20.115	20.085	20.175	20.195	20.105	20.295	20.225	20.105	20.225	20.125	19.945	19.995	19.905	19.495	16.812	13.825	11.675	8.815	7.098	6.235
2009-08-25 04:30	20.115	20.065	20.175	20.215	20.085	20.295	20.185	20.105	20.225	20.125	19.945	19.995	19.885	19.535	16.935	13.765	11.548	8.482	7.055	6.235
2009-08-25 05:00	20.115	20.065	20.152	20.175	20.085	20.255	20.205	20.105	20.245	20.192	19.985	19.995	19.945	19.558	17.125	13.678	11.552	8.335	7.182	6.235
2009-08-25 05:30	20.055	20.065	20.128	20.155	20.065	20.255	20.165	20.105	20.205	20.105	19.965	19.995	19.945	19.605	17.385	13.568	11.465	8.442	7.412	6.235
2009-08-25 06:00	20.055	20.065	20.105	20.155	20.045	20.235	20.165	20.105	20.205	20.085	19.925	19.995	19.905	19.605	17.678	13.255	11.465	8.712	7.555	6.235
2009-08-25 06:30	19.992	20.025	20.105	20.155	20.045	20.235	20.165	20.085	20.185	20.105	19.965	19.995	19.905	19.605	17.382	13.398	11.595	8.565	7.515	6.235
2009-08-25 07:00	20.015	20.045	20.105	20.155	20.045	20.235	20.165	20.045	20.162	20.085	19.925	19.975	19.925	19.625	17.062	13.718	11.572	8.608	7.352	6.235
2009-08-25 07:30	19.995	20.005	20.105	NaN	NaN	20.195	20.165	20.045	20.185	20.105	19.965	19.995	19.905	19.665	17.405	13.905	11.978	8.795	7.205	6.235
2009-08-25 08:00	19.948	20.025	20.105	NaN	NaN	20.175	NaN	20.045	20.185	20.145	20.005	19.995	19.945	19.625	17.655	13.732	11.855	8.795	7.225	6.235
2009-08-25 08:30	19.972	20.065	20.105	20.155	20.045	20.235	20.165	20.045	20.185	20.145	19.985	19.955	19.885	19.665	17.552	13.652	11.702	8.668	7.245	6.235
2009-08-25 09:00	19.972	20.005	20.105	20.155	20.045	20.235	20.165	20.065	20.185	20.145	19.985	19.975	19.925	19.605	17.552	13.822	11.512	8.668	7.285	6.235
2009-08-25 09:30	20.075	20.065	NaN	NaN	20.045	20.235	20.165	20.085	20.185	20.105	19.965	19.955	19.925	19.605	17.485	14.138	11.572	8.295	7.265	6.235
2009-08-25 10:00	20.095	20.065	20.105	20.155	20.045	20.235	20.165	20.045	20.138	20.065	19.925	19.935	19.885	19.605	16.935	14.182	11.698	8.295	7.415	6.235
2009-08-25 10:30	20.055	20.065	20.105	20.155	20.045	20.235	20.165	20.045	20.115	20.045	19.925	19.975	19.885	19.605	17.442	14.015	11.678	8.275	7.328	6.235
2009-08-25 11:00	20.055	20.065	NaN	20.155	20.045	20.175	NaN	20.025	20.115	20.085	19.925	19.995	19.885	19.625	17.105	13.845	11.405	8.438	7.432	6.235
2009-08-25 11:30	20.055	20.065	NaN	20.155	20.045	20.195	NaN	20.005	20.115	20.065	19.945	19.995	19.925	19.625	17.398	13.738	11.302	8.692	7.555	6.235
2009-08-25 12:00	NaN	20.128	20.235	20.342	20.252	20.358	20.265	20.172	20.265	20.105	20.025	20.035	19.992	19.705	17.845	13.758	11.512	8.795	7.455	6.235
2009-08-25 12:30	20.428	20.215	20.255	20.295	20.175	20.295	20.225	20.085	20.185	20.085	19.985	20.035	19.968	19.665	17.338	13.632	11.595	8.668	7.305	6.235
2009-08-25 13:00	20.425	20.275	20.355	20.358	20.175	20.275	20.225	20.085	20.205	20.085	19.985	20.015	19.992	19.665	17.082	13.805	11.615	8.648	7.265	6.235
2009-08-25 13:30	20.452	20.295	20.335	20.445	20.275	20.442	20.285	20.152	20.225	20.125	20.025	20.055	20.015	19.665	16.998	13.968	11.635	8.712	7.305	6.235
2009-08-25 14:00	20.425	20.315	20.402	20.465	20.295	20.465	20.392	20.215	20.265	20.145	20.025	20.055	20.015	19.645	17.342	13.992	11.632	8.735	7.205	6.235
2009-08-25 14:30	20.365	20.315	20.425	20.465	20.315	20.505	20.415	20.255	20.245	20.145	19.985	20.055	19.945	19.605	17.652	13.885	11.365	8.712	7.185	6.235
2009-08-25 15:00	20.365	20.315	20.465	20.505	20.335	20.525	20.412	20.235	20.265	20.125	20.025	20.055	20.015	19.705	17.968	13.608	10.968	8.815	7.432	6.235
2009-08-25 15:30	20.405	20.335	20.565	20.565	20.355	20.545	20.392	20.215	20.205	20.145	20.005	20.075	20.055	19.705	17.695	13.625	11.218	8.712	NaN	6.235
2009-08-25 16:00	20.425	20.375	20.608	20.608	20.378	20.545	20.368	20.175	20.185	20.125	20.045	20.115	20.075	19.745	17.192	13.568	11.258	8.938	7.225	6.235
2009-08-25 16:30	20.385	20.355	20.525	20.525	20.335	20.525	20.415	20.275	20.285	20.145	20.045	20.115	20.075	19.765	17.422	13.295	11.385	8.898	7.098	6.235
2009-08-25 17:00	20.305	20.295	20.425	20.445	20.295	20.485	20.415	20.295	20.365	20.275	20.135	20.138	20.075	19.855	17.695	13.502	11.528	8.878	7.035	6.235
2009-08-25 17:30	20.245	20.255	20.378	20.382	20.255	20.445	20.392	20.295	20.435	20.395	20.235	20.138	20.115	19.855	17.335	13.275	11.508	9.172	7.055	6.235
2009-08-25 18:00	20.245	20.275	20.355	20.358	20.235	20.425	20.368	20.295	20.388	20.335	NaN	20.185	20.135	19.902	17.315	13.488	11.615	8.878	7.185	6.235
2009-08-25 18:30	20.155	20.255	20.295	20.358	20.235	20.425	20.368	20.275	20.345	20.295	20.175	20.245	20.195	19.665	17.678	13.758	11.635	8.688	7.265	6.235
2009-08-25 19:00	19.928	20.255	20.315	20.335	20.235	20.425	20.325	20.235	20.325	20.275	20.175	20.265	20.175	19.558	17.758	13.632	11.655	8.545	7.265	6.235
2009-08-25 19:30	19.805	20.255	20.295	20.335	20.235	20.425	20.345	20.235	20.365	20.315	NaN	20.265	20.115	19.645	17.902	13.335	11.385	8.795	7.265	6.235
2009-08-25 20:00	19.745	20.195	20.295	20.335	20.235	20.425	20.345	20.255	20.365	20.335	NaN	20.245	20.075	19.665	18.052	13.545	11.382	8.938	7.098	6.235
2009-08-25 20:30	19.742	20.255	20.295	20.315	20.235	20.425	20.325	20.235	20.365	20.335	NaN	20.245	20.075	19.415	18.115	13.672	11.445	9.002	6.995	6.235
2009-08-25 21:00	19.702	20.195	20.275	20.315	20.195	20.378	20.325	20.235	20.365	20.275	20.175	20.225	20.075	19.515	17.738	13.565	11.702	8.605	7.122	6.235
2009-08-25 21:30	19.595	20.195	20.235	20.275	20.175	20.355	20.285	20.235	20.345	20.315	20.175	20.185	19.925	19.605	18.032	13.652	12.038	8.668	7.165	6.235
2009-08-25 22:00	19.555	20.195	20.235	20.275	20.175	20.355	20.305	20.235	20.345	20.295	20.175	20.225	19.885	19.625	17.338	13.785	11.855	8.648	7.145	6.235
2009-08-25 22:30	19.555	20.195	20.235	20.275	20.175	20.355	20.285	20.235	20.305	20.275	20.175	20.205	19.925	19.665	16.705	13.505	11.935	8.438	7.122	6.235
2009-08-25 23:00	19.408	20.148	20.235	20.275	20.152	20.335	20.285	20.195	20.305	20.275	20.175	20.225	19.945	19.535	16.815	13.868	11.678	8.672	7.185	6.235
2009-08-25 23:30	19.282	20.125	20.215	20.255	20.128	20.295	20.285	20.175	20.305	20.275	20.175	20.225	19.945	19.475	17.088	14.052	11.572	8.815	7.142	6.235
2009-08-26 00:00	19.385	20.125	20.175	20.215	20.105	20.295	20.225	20.175	20.305	20.255	20.175	NaN	19.945	19.475	17.425	13.952	11.278	8.815	7.165	6.235
2009-08-26 00:30	19.222	20.125	20.175	20.215	20.105	20.295	20.225	20.175	20.265	20.255	20.135	20.225	19.968	19.435	17.342	13.865	11.572	8.962	7.185	6.235
2009-08-26 01:00	19.135	20.085	20.175	20.195	20.085	20.275	20.205	20.105	20.245	20.215	20.115	20.205	19.945	19.285	17.508	13.745	11.765	8.792	7.098	6.235
2009-08-26 01:30	19.242	20.065	20.105	20.175	20.045	20.235	20.165	20.105	20.245	20.215	20.115	20.185	19.992	19.225	17.232	13.785	11.742	8.585	7.015	6.235
2009-08-26 02:00	NaN	20.065	20.105	20.155	20.045	20.235	20.165	20.105	20.225	20.215	20.115	20.185	19.948	19.285	17.632	13.825	11.655	8.505	7.035	6.235
2009-08-26 02:30	NaN	20.005	20.105	20.108	20.045	20.235	20.165	20.065	20.185	20.168	20.045	20.185	19.845	19.332	17.655	13.805	11.592	8.545	7.122	6.235
2009-08-26 03:00	19.138	20.005	20.085	20.108	19.985	20.175	20.165	20.045	20.185	20.145	20.045	20.162	19.785	19.355	17.572	13.828	11.552	8.692	7.205	6.235
2009-08-26 03:30	19.118	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.185	20.145	20.045	20.115	19.825	19.375	17.552	14.035	11.278	8.715	7.225	6.235
2009-08-26 04:00	19.035	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.185	20.145	20.025	20.035	19.805	19.395	17.212	14.035	11.238	8.755	7.285	6.235
2009-08-26 04:30	18.948	20.005	20.045	20.065	19.965	20.175	20.095	20.025	20.138	20.105	20.025	20.015	19.825	19.415	16.915	14.015	11.702	8.648	7.498	6.235
2009-08-26 05:00	18.905	19.945	20.045	20.085	19.985	20.175	20.095	19.985	20.115	20.085	19.985	20.035	19.825	19.415	17.062	13.885	11.662	8.672	7.665	6.235
2009-08-26 05:30	18.888	19.945	20.005	20.045	19.925	20.105	20.095	19.985	20.115	20.085	19.985	20.015	19.825	19.435	17.358	13.885	11.532	8.755	7.645	6.235
2009-08-26 06:00	20.225	19.965	20.045	20.065	19.965	20.152	20.095	19.985	20.115	20.085	19.985	20.035	19.805	19.455	17.552	13.908	11.215	8.878	7.622	6.235
2009-08-26 06:30	19.702	19.965	20.085	20.085	20.005	20.175	20.095	20.025	20.162	20.085	19.985	20.055	19.765	19.475	17.695	13.592	11.318	8.942	7.575	6.235
2009-08-26 07:00	19.385	19.985	20.128	20.155	20.065	20.235	20.165	20.025	20.205	20.085	19.985	20.015	19.805	19.475	17.885	13.442	11.465	8.815	7.395	6.235
2009-08-26 07:30	19.365	20.005	20.215	20.215	20.195	20.315	20.185	20.065	20.265	20.145	20.025	20.015	19.825	NaN	17.798	13.545	11.505	8.775	7.415	6.235
2009-08-26 08:00	19.785	20.005	20.235	20.275	20.255	20.378	20.225	20.105	20.245	20.125	20.025	20.035	19.825	19.495	17.905	13.605	11.575	8.775	7.475	6.235
2009-08-26 08:30	19.972	20.065	20.195	20.335	20.335	20.465	20.225	20.105	20.305	20.145	20.005	20.055	19.845	19.495	18.028	13.632	11.592	8.668	7.455	6.235
2009-08-26 09:00	19.928	20.085	20.175	20.485	20.465	20.545	20.245	20.105	20.305	20.125	20.025	20.055	19.885	19.535	17.905	13.565	NaN	8.525	7.455	6.235
2009-08-26 09:30	20.012	20.172	20.235	20.545	20.525	20.628	20.305	20.175	20.365	20.145	20.045	20.075	19.885	19.535	17.675	13.738	11.895	8.375	7.455	6.235
2009-08-26 10:00	20.432	20.195	20.235	20.525	20.525	20.695	20.392	20.215	NaN	20.168	20.068	20.115	19.885	19.558	17.885	13.805	11.808	8.545	7.395	6.235
2009-08-26 10:30	21.085	20.195	20.235	20.525	20.465	20.735	NaN	20.235	20.495	20.168	20.115	20.055	19.885	19.535	17.718	13.845	11.835	8.668	7.395	6.235
2009-08-26 11:00	21.355	20.235	20.275	20.465	20.425	20.775	20.345	20.215	20.455	20.145	20.115	20.035	19.992	19.625	17.615	13.992	11.875	8.755	7.268	6.235
2009-08-26 11:30	21.188	NaN	20.315	20.425	20.318	NaN	NaN	NaN	NaN	20.145	20.068	20.055	19.968	19.558	17.738	13.912	NaN	8.735	7.205	6.235
2009-08-26 12:00	NaN	20.775	20.545	20.565	20.358	20.652	20.472	20.338	NaN	20.275	20.195	20.162	20.035	19.415	18.428	13.738	11.635	8.668	7.122	6.235
2009-08-26 12:30	NaN	20.925	20.445	20.402	20.295	20.545	20.412	20.295	20.412	20.235	20.155	20.138	19.992	19.285	18.302	13.928	11.508	8.625	7.165	NaN
2009-08-26 13:00	22.545	20.945	20.445	20.445	20.358	20.608	20.475	20.358	20.432	20.275	20.215	20.225	19.992	19.285	18.558	13.778	11.468	8.815	7.165	6.235
2009-08-26 13:30	22.355	20.732	20.445	20.565	20.378	20.588	20.475	20.358	20.412	20.275	20.195	20.265	20.015	19.285	18.725	13.545	11.405	8.668	7.165	6.235
2009-08-26 14:00	22.458	20.628	20.608	20.628	20.355	20.505	20.475	20.358	20.388	20.275	20.195	20.225	20.015	19.352	18.895	13.255	11.465	8.692	7.225	6.235
2009-08-26 14:30	22.315	20.672	20.888	20.675	20.378	20.545	20.495	20.355	20.345	20.275	20.175	20.225	20.015	19.435	18.472	13.608	11.615	8.895	7.205	6.235
2009-08-26 15:00	21.815	20.945	20.862	20.655	20.355	20.425	20.325	20.215	20.285	20.215	20.115	20.115	19.992	19.415	17.738	13.865	11.765	9.005	7.245	6.235
2009-08-26 15:30	21.562	21.305	20.882	20.655	20.358	20.425	20.285	20.152	20.245	20.145	20.045	20.115	19.945	19.415	17.612	13.652	11.702	8.942	7.245	6.235
2009-08-26 16:00	21.542	21.345	20.795	20.632	20.335	20.425	20.325	20.175	20.245	20.215	20.068	20.115	19.945	19.515	17.385	13.912	11.385	8.838	7.245	6.235
2009-08-26 16:30	21.542	21.365	21.098	20.735	20.355	20.445	20.325	20.235	20.245	20.192	20.045	20.095	19.925	19.455	17.572	13.952	11.505	8.815	7.205	6.235
2009-08-26 17:00	21.252	21.265	21.245	20.608	20.295	20.378	20.285	20.175	20.245	20.145	20.045	20.075	19.885	19.308	17.842	14.135	11.485	8.982	7.245	6.235
2009-08-26 17:30	21.062	21.075	21.142	20.545	20.295	20.355	20.285	20.175	20.245	20.215	20.068	20.075	19.925	19.455	17.468	14.032	11.615	9.025	7.328	6.235
2009-08-26 18:00	20.728	20.755	20.842	20.652	20.335	20.425	20.285	20.175	20.245	20.215	20.045	20.035	19.865	19.395	17.735	14.075	11.465	8.835	7.265	6.235
2009-08-26 18:30	20.578	20.585	20.628	20.608	20.402	20.465	20.285	20.175	20.245	20.192	20.045	20.055	19.885	19.328	17.738	13.848	11.788	8.795	7.245	6.235
2009-08-26 19:00	20.365	20.505	20.565	20.565	20.402	20.445	20.285	20.175	20.265	20.215	20.068	20.055	19.905	19.308	18.008	14.138	11.742	8.795	7.245	6.235
2009-08-26 19:30	20.325	20.422	20.505	20.525	20.355	20.465	20.265	20.152	20.245	20.215	20.115	20.095	19.945	19.415	18.052	13.952	11.552	8.668	7.205	NaN
2009-08-26 20:00	20.365	20.648	20.568	20.505	20.378	20.505	NaN	NaN	NaN	20.215	20.115	20.185	NaN	19.475	17.572	13.738	11.488	8.545	7.245	6.235
2009-08-26 20:30	20.622	21.032	20.775	20.545	20.355	20.505	NaN	20.172	20.245	20.215	20.115	20.162	19.972	19.245	17.635	13.965	11.635	8.505	7.245	6.235
2009-08-26 21:00	20.712	21.245	20.795	20.565	20.355	20.465	20.285	20.105	20.245	20.215	20.045	19.995	19.905	19.582	17.315	14.012	11.745	8.668	7.185	6.235
2009-08-26 21:30	20.815	21.305	20.675	20.525	20.275	20.425	20.285	20.105	20.245	20.168	20.045	20.015	19.945	19.582	17.425	14.305	11.445	8.672	7.245	6.235
2009-08-26 22:00	20.472	21.118	20.715	20.505	20.295	20.425	NaN	20.175	20.245	20.168	20.025	20.055	19.945	19.435	17.592	13.802	11.698	8.605	7.395	6.235
2009-08-26 22:30	20.345	21.055	20.648	20.445	20.275	20.425	NaN	20.175	20.245	20.168	20.045	20.075	19.905	19.355	17.822	13.672	11.782	8.648	7.455	6.235
2009-08-26 23:00	20.515	21.015	20.735	20.485	20.295	20.425	20.245	20.105	20.225	20.145	20.005	20.095	19.968	19.455	17.988	13.698	11.872	8.688	7.435	6.235
2009-08-26 23:30	20.305	20.968	20.715	20.485	20.235	20.378	20.225	20.105	20.205	20.145	20.025	20.095	19.968	19.455	17.862	13.828	11.935	8.545	7.328	6.235
2009-08-27 00:00	20.495	NaN	20.675	20.525	20.235	20.402	20.225	20.105	20.185	20.145	20.025	20.075	19.945	19.415	17.818	13.545	12.018	8.708	7.285	6.235
2009-08-27 00:30	20.365	20.628	20.628	20.425	20.235	20.355	20.225	20.105	20.185	20.145	20.045	20.055	19.945	19.435	18.072	13.718	11.855	8.855	7.395	6.235
2009-08-27 01:00	20.305	20.465	20.505	20.425	20.235	20.335	20.205	20.105	20.185	20.145	20.005	20.055	19.945	19.415	18.152	13.745	11.995	8.505	7.415	6.235
2009-08-27 01:30	20.075	NaN	20.358	20.382	20.215	20.355	NaN	20.105	20.185	20.145	19.985	20.015	19.925	19.415	18.092	13.672	11.915	8.525	7.395	6.235
2009-08-27 02:00	19.845	20.255	20.295	20.335	20.235	20.402	NaN	20.105	20.185	20.145	19.985	20.035	19.885	19.415	17.742	14.015	11.698	8.585	7.348	6.235
2009-08-27 02:30	19.675	20.295	20.295	20.315	20.195	20.335	20.205	20.085	20.185	20.145	20.045	19.995	19.885	19.475	17.568	14.138	11.552	8.565	7.392	6.235
2009-08-27 03:00	19.552	20.295	20.295	20.275	20.175	20.315	20.165	20.045	20.185	20.145	19.985	20.055	19.945	19.515	17.468	13.992	11.445	8.692	7.412	NaN
2009-08-27 03:30	19.678	20.255	20.295	20.275	20.152	20.295	20.165	20.065	20.185	20.145	19.985	20.055	19.945	19.535	17.508	14.118	11.572	8.795	7.245	6.235
2009-08-27 04:00	19.468	20.192	20.235	20.235	20.105	20.275	20.185	20.085	20.185	NaN	20.005	20.055	19.905	19.475	17.695	14.035	11.615	8.875	7.185	6.235
2009-08-27 04:30	19.282	20.085	20.175	20.195	20.045	20.235	20.165	20.105	20.205	20.145	20.005	20.055	19.885	19.535	17.905	13.805	11.658	8.735	7.265	6.235
2009-08-27 05:00	18.972	20.065	20.105	20.155	20.045	20.235	20.165	20.085	20.225	20.145	19.985	20.015	19.845	19.535	17.842	13.805	11.508	8.668	7.412	6.235
2009-08-27 05:30	NaN	20.045	20.105	20.155	20.045	20.235	20.165	20.085	20.245	20.145	20.005	20.015	19.825	19.535	17.632	13.765	11.785	8.645	7.328	6.235
2009-08-27 06:00	20.052	20.065	20.128	20.155	20.045	20.235	20.165	20.105	20.245	20.168	20.045	20.035	19.845	19.535	17.698	13.545	11.785	8.875	7.205	6.235
2009-08-27 06:30	20.012	20.065	20.175	20.195	20.105	20.255	20.205	20.105	20.245	20.168	20.045	19.995	19.905	19.582	17.798	13.678	11.528	8.712	7.265	6.235
2009-08-27 07:00	19.885	20.065	20.195	20.235	20.152	20.295	20.225	20.105	20.305	20.145	20.045	20.015	19.925	19.605	17.842	13.845	11.485	8.795	7.325	6.235
2009-08-27 07:30	19.885	20.065	20.235	20.275	20.235	20.355	20.225	20.128	20.325	20.168	20.068	19.995	19.945	19.605	17.655	14.035	11.485	8.875	7.285	6.235
2009-08-27 08:00	19.825	20.148	20.295	20.358	20.275	20.445	20.285	20.152	20.388	20.168	20.092	19.995	19.945	19.605	17.632	14.012	11.532	8.835	7.245	6.235
2009-08-27 08:30	19.952	20.235	20.295	20.445	20.402	20.585	20.305	20.175	20.412	20.192	20.115	20.015	19.945	19.665	18.012	13.932	11.635	8.858	7.185	6.235
2009-08-27 09:00	20.222	20.295	20.315	20.465	20.465	20.605	20.285	20.175	20.435	20.215	20.115	20.035	19.945	19.665	18.028	13.972	11.592	NaN	NaN	6.235
2009-08-27 09:30	20.305	20.315	20.355	20.545	20.545	20.715	20.345	20.235	20.495	20.215	20.115	20.055	19.945	19.665	17.885	13.972	11.595	8.875	7.245	6.235
2009-08-27 10:00	20.582	20.355	20.355	20.608	20.605	20.755	20.415	20.235	20.495	20.275	20.175	20.115	19.968	19.665	17.735	14.285	11.575	8.795	7.225	6.235
2009-08-27 10:30	20.835	20.422	20.425	20.632	20.605	20.795	20.415	20.275	20.515	20.275	20.175	20.115	20.015	19.665	17.572	14.682	11.465	8.855	7.285	6.235
2009-08-27 11:00	21.085	20.648	20.485	20.655	20.585	20.732	20.435	20.295	20.515	20.275	20.175	20.138	20.015	19.665	17.255	14.472	11.528	8.815	7.305	NaN
2009-08-27 11:30	21.208	20.735	20.485	NaN	20.465	20.525	NaN	20.255	20.388	20.275	20.135	20.075	19.968	NaN	17.508	14.245	11.552	NaN	7.245	NaN
2009-08-27 12:00	22.005	20.835	20.588	20.712	20.612	20.712	20.495	20.382	20.475	20.295	20.215	NaN	20.055	19.665	17.842	14.158	11.575	8.485	7.145	6.235
2009-08-27 12:30	22.002	20.992	20.715	20.675	20.652	20.755	20.555	20.445	20.535	20.335	20.275	20.225	20.055	19.705	17.885	14.055	11.575	8.668	7.205	6.235
2009-08-27 13:00	22.125	21.035	20.735	20.695	20.545	20.692	20.555	20.378	20.475	20.295	20.195	NaN	20.055	19.705	17.988	13.868	11.635	8.775	7.395	6.235
2009-08-27 13:30	21.835	21.178	20.735	20.942	20.608	20.795	20.595	20.445	20.495	20.295	20.255	20.265	20.095	19.665	18.215	13.765	11.698	8.775	7.392	NaN
2009-08-27 14:00	22.102	21.245	20.882	21.085	20.735	20.908	20.665	20.485	20.515	20.335	20.295	20.285	20.135	19.725	17.905	13.785	11.655	8.775	7.265	NaN
2009-08-27 14:30	22.208	21.345	21.138	21.025	20.695	20.835	20.618	20.485	20.515	20.375	20.275	20.285	20.135	19.725	17.845	13.692	11.655	8.775	7.225	6.235
2009-08-27 15:00	21.898	21.452	21.205	20.942	20.608	20.775	20.618	20.505	20.515	20.395	20.318	20.265	20.135	19.725	18.032	13.825	11.875	8.855	7.205	6.235
2009-08-27 15:30	21.645	21.475	21.185	20.925	20.628	20.755	20.618	20.485	20.495	20.355	20.295	20.245	20.135	19.705	18.132	13.785	11.812	8.898	7.205	6.235
2009-08-27 16:00	21.502	21.475	21.158	20.922	20.568	20.648	20.558	20.398	20.455	20.355	20.255	20.225	20.095	19.705	17.988	13.785	11.785	9.005	7.205	6.235
2009-08-27 16:30	21.438	21.408	21.205	20.902	20.605	20.628	20.515	20.378	20.455	20.375	20.235	20.245	20.115	19.705	17.612	14.075	11.892	8.755	7.225	6.235
2009-08-27 17:00	22.358	21.412	21.245	20.945	20.648	20.672	20.555	20.378	20.435	20.355	20.235	20.245	20.095	19.685	17.588	14.095	11.678	8.795	7.328	6.235
2009-08-27 17:30	22.085	21.205	21.245	21.045	20.735	20.712	20.555	20.378	20.435	20.375	20.235	20.245	20.095	19.645	17.362	14.015	11.552	8.855	7.305	6.235
2009-08-27 18:00	NaN	NaN	21.245	20.985	20.628	20.628	20.475	20.295	20.388	20.335	20.215	20.225	20.075	19.558	17.715	13.952	11.615	8.712	7.245	NaN
2009-08-27 18:30	21.522	21.495	21.162	20.905	20.465	20.545	20.415	20.295	20.365	20.335	20.195	20.245	20.095	19.582	17.612	13.825	11.718	8.542	7.205	6.235
2009-08-27 19:00	21.208	21.515	21.162	20.882	20.465	20.545	20.415	20.295	20.365	20.335	20.215	20.245	20.115	19.605	17.385	13.992	11.872	8.375	7.288	6.235
2009-08-27 19:30	21.188	21.412	21.182	20.835	20.425	20.545	20.435	20.295	20.388	20.335	20.215	20.245	20.095	19.665	17.448	14.098	11.935	8.422	7.435	NaN
2009-08-27 20:00	20.835	21.265	21.205	20.835	20.485	20.585	20.435	20.355	20.435	20.335	20.235	20.225	19.945	19.645	17.758	14.178	11.742	8.505	7.535	6.235
2009-08-27 20:30	20.958	21.182	21.225	20.795	20.505	20.565	20.475	20.355	20.455	NaN	20.235	20.225	19.945	19.665	17.762	14.158	11.725	8.648	7.455	6.235
2009-08-27 21:00	20.875	21.095	21.138	20.735	20.485	20.565	20.475	20.355	20.412	20.335	20.195	20.185	19.945	19.665	17.655	14.075	11.632	8.918	7.395	6.235
2009-08-27 21:30	20.855	20.992	21.055	20.735	20.445	20.545	20.475	20.315	20.412	20.335	20.175	20.162	19.945	19.705	18.072	13.758	11.655	8.938	7.325	6.235
2009-08-27 22:00	20.815	20.878	20.928	20.715	20.378	20.525	20.435	20.255	20.365	20.335	20.155	20.115	20.015	19.518	18.238	13.652	11.552	8.795	7.415	NaN
2009-08-27 22:30	20.622	20.692	20.775	20.715	20.422	20.485	20.415	20.275	20.365	NaN	20.135	20.115	20.015	19.455	18.302	13.605	11.695	8.648	7.348	6.235
2009-08-27 23:00	20.515	20.565	20.675	20.675	20.545	20.612	20.415	20.295	20.365	20.335	20.115	20.095	20.015	19.395	18.302	13.718	11.675	8.605	7.348	6.235
2009-08-27 23:30	20.472	20.565	20.605	20.655	20.545	20.675	20.392	20.275	20.365	NaN	20.115	20.055	19.945	19.602	17.822	13.625	11.935	8.668	7.475	NaN
2009-08-28 00:00	20.405	20.525	20.605	20.655	20.505	20.608	20.392	20.255	20.365	20.255	20.115	20.075	19.992	19.725	17.822	13.692	11.935	8.795	7.475	6.235
2009-08-28 00:30	20.345	20.505	20.565	20.585	20.485	20.565	20.345	20.235	20.365	20.215	20.092	20.075	20.015	19.725	17.698	13.932	11.975	8.965	7.435	6.235
2009-08-28 01:00	20.138	20.465	20.545	20.565	20.425	20.585	20.392	20.235	20.325	20.275	20.092	20.138	20.055	19.765	17.695	14.075	11.915	8.855	7.328	NaN
2009-08-28 01:30	19.782	20.422	20.485	20.525	20.402	20.525	20.345	20.215	20.305	20.275	20.135	20.185	20.075	19.745	17.925	14.055	11.835	8.775	7.142	6.235
2009-08-28 02:00	20.158	20.465	20.485	20.465	20.355	20.525	20.345	20.235	20.305	20.275	20.175	20.225	20.055	19.765	17.675	14.262	11.592	8.735	7.055	6.235
2009-08-28 02:30	19.972	20.422	20.485	20.465	20.355	20.505	20.368	20.235	20.345	20.275	20.175	20.245	20.075	19.665	17.715	14.028	11.302	8.565	7.075	NaN
2009-08-28 03:00	19.908	20.375	20.445	20.465	20.355	20.525	20.435	20.275	20.388	20.355	20.195	20.285	20.135	19.725	17.298	NaN	11.318	8.442	7.165	6.235
2009-08-28 03:30	19.745	20.375	20.425	20.465	20.355	20.545	20.475	20.355	20.475	20.395	20.235	20.305	20.115	NaN	17.572	NaN	11.635	8.442	7.352	6.235
2009-08-28 04:00	19.722	20.375	20.465	20.465	20.355	20.545	20.475	20.355	20.495	20.395	20.295	20.265	19.992	19.455	17.802	14.012	11.745	8.438	7.435	6.235
2009-08-28 04:30	19.675	20.375	20.425	20.465	20.355	20.545	20.455	20.355	20.495	20.418	20.255	20.202	19.925	19.602	17.842	14.242	11.805	8.648	7.435	6.255
2009-08-28 05:00	19.805	20.355	20.402	20.445	20.335	20.485	20.415	20.275	20.388	20.335	20.215	20.205	20.035	19.558	17.465	14.325	12.102	8.668	7.395	6.275
2009-08-28 05:30	19.888	20.315	20.378	20.425	20.295	20.485	20.415	20.295	20.388	20.335	20.175	20.245	20.015	19.602	17.655	14.285	11.448	8.752	7.325	6.275
2009-08-28 06:00	19.595	20.315	20.355	20.405	20.295	20.485	20.415	20.295	20.388	20.315	20.195	20.245	20.015	19.645	17.758	14.408	NaN	8.835	7.265	6.235
2009-08-28 06:30	19.555	20.295	20.355	20.405	20.295	20.485	20.392	20.295	20.365	20.275	20.175	20.185	20.015	19.605	18.215	14.658	11.072	8.875	7.372	6.255
2009-08-28 07:00	19.655	20.315	20.355	20.405	20.295	20.485	20.415	20.295	20.348	20.295	20.175	20.162	20.015	19.582	17.988	14.785	11.052	8.838	7.495	6.275
2009-08-28 07:30	19.765	20.315	20.378	20.425	20.295	20.485	20.415	20.295	20.412	20.275	20.135	20.118	19.945	19.645	17.778	14.845	11.115	9.125	7.495	6.235
2009-08-28 08:00	19.992	20.315	20.402	20.405	20.295	20.445	20.345	20.295	20.365	20.275	20.115	20.115	20.015	19.665	18.092	14.472	11.175	9.025	7.352	6.275
2009-08-28 08:30	19.848	20.315	20.355	20.405	20.275	20.485	20.415	20.295	20.388	20.275	20.115	20.115	20.035	19.645	18.195	13.822	11.365	9.232	7.225	6.255
2009-08-28 09:00	NaN	20.295	20.355	20.405	20.295	20.485	20.415	20.295	20.412	20.275	20.115	20.138	20.075	19.665	18.345	13.295	11.508	9.235	7.185	6.275
2009-08-28 09:30	20.035	20.295	20.402	20.465	20.295	20.485	20.415	20.295	20.365	20.275	20.115	20.185	20.075	NaN	18.642	13.418	11.528	9.148	7.352	6.255
2009-08-28 10:00	20.115	20.315	20.425	20.465	20.335	20.505	20.392	20.295	20.388	20.335	20.155	20.225	20.075	NaN	18.198	13.652	11.675	8.918	7.395	6.235
2009-08-28 10:30	20.282	20.335	20.485	NaN	NaN	NaN	NaN	NaN	20.515	20.375	20.255	20.265	20.115	19.645	18.135	13.738	11.812	8.692	7.455	6.275
2009-08-28 11:00	20.448	20.422	20.525	20.628	20.485	20.672	20.495	20.355	20.495	20.355	20.235	20.225	20.095	19.665	18.322	13.888	11.935	8.735	7.475	6.275
2009-08-28 11:30	20.515	20.485	20.545	20.588	20.422	20.608	20.475	20.335	20.475	20.335	20.235	20.245	20.075	19.665	18.365	13.712	12.142	8.715	7.285	6.275
2009-08-28 12:00	21.188	20.565	20.608	NaN	20.545	NaN	20.575	20.445	20.555	20.418	20.362	20.305	20.135	19.765	18.322	13.758	12.335	8.775	7.078	6.275
2009-08-28 12:30	21.085	20.648	20.652	20.652	20.445	20.695	20.555	20.425	20.495	20.395	20.295	20.265	20.135	19.725	17.798	14.032	12.145	8.855	6.975	6.255
2009-08-28 13:00	20.708	20.625	20.585	20.585	20.378	20.608	20.475	20.335	20.455	20.335	20.275	20.285	20.115	19.725	17.635	14.325	11.808	8.855	7.015	6.255
2009-08-28 13:30	20.492	20.648	20.585	20.652	20.422	20.588	20.475	20.358	20.435	20.335	20.255	20.285	20.115	19.725	17.448	14.452	11.548	8.815	7.142	6.275
2009-08-28 14:00	20.408	20.565	20.565	20.585	20.315	20.485	20.415	20.295	20.412	20.335	20.235	20.265	20.075	19.725	17.465	14.535	11.342	8.648	7.205	6.255
2009-08-28 14:30	20.305	20.445	20.525	20.545	20.358	20.525	20.392	20.295	20.388	20.335	20.215	20.265	20.075	19.765	17.325	14.575	11.405	8.585	7.205	6.235
2009-08-28 15:00	20.345	20.398	20.465	20.505	20.378	20.565	20.475	20.335	20.432	20.395	20.235	20.265	20.095	19.745	17.428	14.452	11.505	9.002	7.145	6.235
2009-08-28 15:30	20.365	20.422	20.485	20.525	20.425	20.585	20.495	20.402	20.495	20.395	20.215	20.225	20.075	19.765	17.465	14.345	11.718	8.795	7.185	6.295
2009-08-28 16:00	20.365	20.422	20.505	20.525	20.402	20.605	20.515	20.425	20.495	20.355	20.175	20.162	20.095	19.785	17.512	14.345	11.718	8.545	7.328	6.255
2009-08-28 16:30	20.365	20.375	20.485	20.505	20.402	20.565	20.475	20.378	20.495	20.395	20.155	20.115	20.075	19.785	18.072	13.765	11.895	8.505	7.412	6.235
2009-08-28 17:00	20.305	20.375	20.445	20.465	20.355	20.545	20.475	20.402	20.495	20.465	NaN	20.185	20.115	19.855	18.195	13.952	11.742	8.605	7.392	6.275
2009-08-28 17:30	20.265	20.315	20.425	20.445	20.335	20.505	20.455	20.355	20.495	20.465	20.275	NaN	20.135	19.855	17.985	14.118	11.955	8.838	7.225	6.255
2009-08-28 18:00	20.222	20.295	20.355	20.405	20.295	20.465	20.415	20.335	20.475	20.442	20.295	20.285	20.175	19.642	17.758	14.118	11.678	9.045	7.225	6.235
2009-08-28 18:30	20.155	20.255	20.315	20.358	20.255	20.445	20.368	20.295	20.435	20.395	20.275	20.285	20.175	19.642	18.238	14.555	11.615	8.962	7.392	6.295
2009-08-28 19:00	20.135	20.235	20.295	20.335	20.215	20.425	20.325	20.255	20.412	20.355	20.255	20.305	20.218	19.622	18.008	14.098	11.405	9.065	7.685	6.275
2009-08-28 19:30	20.075	20.195	20.255	20.295	20.175	20.355	20.305	20.235	20.365	20.335	20.235	20.325	20.195	19.642	17.632	14.428	11.302	9.145	7.575	6.255
2009-08-28 20:00	20.035	20.148	20.235	20.255	20.152	20.335	20.285	20.195	20.345	20.315	20.195	20.305	20.242	19.725	17.718	13.628	11.468	9.002	7.475	6.255
2009-08-28 20:30	20.015	20.125	20.195	20.235	20.105	20.295	20.245	20.175	20.305	20.275	20.175	20.245	20.218	19.772	17.822	13.758	11.745	8.898	7.265	6.235
2009-08-28 21:00	19.995	20.125	20.175	20.215	20.105	20.295	20.225	20.152	20.305	20.255	20.155	20.245	20.195	19.855	17.948	13.912	11.828	8.755	7.372	6.255
2009-08-28 21:30	19.972	20.065	20.175	20.195	20.085	20.275	20.205	20.128	20.265	20.235	20.115	20.205	20.195	19.745	17.945	13.738	11.788	8.692	7.455	6.255
2009-08-28 22:00	19.925	20.065	20.128	20.155	20.045	20.235	20.185	20.105	20.245	20.215	20.115	20.185	20.135	19.745	18.175	14.015	11.915	8.605	7.598	6.275
2009-08-28 22:30	19.865	20.025	20.105	20.155	20.045	20.235	20.185	20.105	20.225	20.192	20.092	20.185	20.135	19.685	17.948	13.928	11.682	8.628	7.685	6.255
2009-08-28 23:00	19.865	20.005	20.105	20.108	20.005	20.195	20.165	20.045	20.185	20.145	20.068	20.138	20.135	19.785	18.032	14.182	12.268	8.482	7.435	6.235
2009-08-28 23:30	NaN	20.005	20.045	20.085	19.985	20.175	20.095	20.045	20.162	20.145	20.045	20.115	20.075	19.665	18.052	14.095	12.078	8.545	7.395	6.295
2009-08-29 00:00	19.825	19.965	20.045	20.045	19.965	20.152	20.095	20.025	20.138	20.125	20.005	20.115	20.075	NaN	18.052	14.098	12.058	8.628	7.395	6.235
2009-08-29 00:30	19.785	19.965	20.005	20.025	19.945	20.105	20.055	19.985	20.115	20.085	19.985	20.055	20.055	19.785	17.698	14.078	11.998	8.712	7.395	6.275
2009-08-29 01:00	19.765	19.922	19.985	20.025	19.925	20.105	20.035	19.985	20.115	20.085	19.965	20.055	20.035	19.785	17.698	13.842	12.018	8.625	7.455	6.255
2009-08-29 01:30	19.745	19.898	19.985	20.025	19.902	20.105	20.035	19.925	20.055	20.045	19.925	20.035	20.015	19.725	18.215	13.825	11.895	8.712	7.435	6.295
2009-08-29 02:00	19.698	19.855	19.925	19.965	19.855	20.045	19.995	19.925	20.035	20.025	19.925	19.995	19.945	19.725	17.782	13.822	11.875	8.505	7.395	6.275
2009-08-29 02:30	19.675	19.835	19.925	19.965	19.855	20.025	19.955	19.855	19.995	19.965	19.885	19.955	19.945	19.705	17.862	14.182	11.828	8.652	7.372	6.275
2009-08-29 03:00	19.698	19.815	19.855	19.905	19.795	19.985	19.935	19.855	19.995	19.965	19.865	19.935	19.905	19.665	17.782	14.012	11.722	8.815	NaN	6.275
2009-08-29 03:30	19.655	19.755	19.855	19.905	19.775	19.985	19.915	19.815	19.935	19.918	19.842	19.912	19.885	19.645	17.842	14.238	11.765	8.795	7.285	6.255
2009-08-29 04:00	19.635	19.755	19.795	19.835	19.735	19.925	19.845	19.795	19.935	19.895	19.795	19.888	19.865	19.625	18.155	14.055	11.895	8.772	7.245	6.295
2009-08-29 04:30	19.615	19.735	19.795	19.835	19.735	19.925	19.845	19.795	19.912	19.875	19.775	19.845	19.825	19.582	18.175	14.308	11.675	8.815	7.372	6.275
2009-08-29 05:00	19.555	19.695	19.755	19.788	19.675	19.855	19.805	19.735	19.865	19.835	19.735	19.825	19.805	19.558	18.368	14.285	11.812	8.835	7.392	6.295
2009-08-29 05:30	19.555	19.695	19.735	19.765	19.675	19.855	19.805	19.735	19.865	19.835	19.735	19.805	19.765	19.535	18.382	14.178	11.655	8.712	7.415	6.275
2009-08-29 06:00	19.555	19.648	19.735	19.765	19.675	19.835	19.765	19.695	19.825	19.835	19.675	19.805	19.765	19.515	18.562	14.075	NaN	8.815	7.348	6.255
2009-08-29 06:30	19.555	19.625	19.715	19.705	19.628	19.815	19.765	19.675	19.805	19.775	19.675	19.745	19.742	19.495	18.598	13.952	11.215	9.085	7.415	6.275
2009-08-29 07:00	19.515	19.605	19.675	19.705	19.605	19.795	19.725	19.652	19.805	19.775	19.675	19.745	19.695	19.495	NaN	14.765	11.132	9.188	7.475	6.295
2009-08-29 07:30	19.515	19.565	19.652	19.705	19.605	19.795	19.725	19.675	19.765	19.755	19.655	19.745	19.695	19.475	NaN	14.492	11.425	9.065	7.495	6.255
2009-08-29 08:00	19.495	19.565	19.628	19.645	19.565	19.775	19.725	19.605	19.745	19.715	19.615	19.705	19.675	19.455	19.125	14.245	11.572	9.088	7.415	6.255
2009-08-29 08:30	19.495	19.565	19.605	19.645	19.545	19.735	19.665	19.605	19.745	19.715	19.615	19.705	19.675	19.435	19.022	14.138	11.445	8.875	7.328	6.295
2009-08-29 09:00	19.472	19.545	19.605	19.645	19.545	19.735	19.685	19.605	19.745	19.715	19.615	19.662	19.635	19.415	NaN	14.138	11.528	8.628	7.265	6.275
2009-08-29 09:30	19.448	19.505	19.605	19.645	19.545	19.735	19.665	19.605	19.725	19.668	19.592	19.662	19.635	19.415	19.312	13.968	11.785	8.732	7.285	6.275
2009-08-29 10:00	19.425	19.505	19.585	19.598	19.498	19.695	19.665	19.545	19.685	19.645	19.545	19.615	19.615	19.415	19.415	14.015	11.802	8.938	7.245	6.275
2009-08-29 10:30	19.425	19.505	19.545	19.575	19.475	19.675	19.618	19.545	19.685	19.645	19.545	19.615	19.595	19.395	19.478	14.138	11.895	8.795	7.305	6.295
2009-08-29 11:00	19.405	19.485	19.545	19.575	19.475	19.675	19.595	19.545	19.685	19.645	19.525	19.615	19.575	19.375	19.435	14.052	11.855	8.735	7.372	6.275
2009-08-29 11:30	19.405	19.445	19.545	19.575	19.475	19.652	19.595	19.505	19.685	19.625	19.485	19.575	19.575	19.355	19.475	14.032	11.978	8.585	7.415	6.275
2009-08-29 12:00	19.385	19.465	19.545	19.575	19.455	19.652	19.595	19.525	19.638	19.605	19.505	19.575	19.575	19.355	19.352	14.118	11.872	8.395	7.308	NaN
2009-08-29 12:30	19.405	19.445	19.545	19.575	19.475	19.652	19.595	19.505	19.615	19.585	19.485	19.595	19.575	19.355	19.435	13.948	11.765	8.525	7.205	6.295
2009-08-29 13:00	19.425	19.445	19.525	19.555	19.455	19.675	19.575	19.505	19.615	19.585	19.485	19.595	19.575	19.332	19.495	14.158	11.742	8.898	7.225	6.295
2009-08-29 13:30	19.405	19.445	19.545	19.575	19.455	19.628	19.575	19.485	19.615	19.585	19.485	19.575	19.575	19.355	19.518	14.158	11.718	8.898	7.265	6.295
2009-08-29 14:00	19.385	19.445	19.485	19.535	19.415	19.605	19.575	19.485	19.615	19.585	19.485	19.555	19.555	19.355	19.392	14.385	11.895	8.898	7.305	6.295
2009-08-29 14:30	19.365	19.445	19.485	19.515	19.415	19.605	19.555	19.485	19.615	19.585	19.485	19.555	19.535	19.332	19.475	13.782	11.788	8.875	7.305	6.295
2009-08-29 15:00	19.345	19.422	19.485	19.515	19.415	19.605	19.535	19.485	19.595	19.565	19.465	19.555	19.515	19.285	19.272	14.138	11.895	8.732	7.348	6.295
2009-08-29 15:30	19.305	19.375	19.485	19.515	19.415	19.605	19.535	19.425	19.575	19.525	19.425	19.515	19.515	19.285	19.228	13.802	11.958	8.545	7.285	NaN
2009-08-29 16:00	19.305	19.375	19.465	19.495	19.392	19.565	19.535	19.425	19.575	19.525	19.425	19.515	19.515	19.285	19.395	13.908	11.718	8.732	7.265	6.295
2009-08-29 16:30	19.305	19.375	19.445	19.455	19.345	19.545	19.488	19.425	19.555	19.525	19.425	19.495	19.468	19.285	19.392	14.348	11.788	8.795	7.352	6.295
2009-08-29 17:00	19.305	19.375	19.445	19.455	19.345	19.545	19.465	19.425	19.555	19.525	19.425	19.495	19.445	19.245	19.395	14.118	11.762	8.898	7.455	NaN
2009-08-29 17:30	19.245	19.355	19.425	19.455	19.345	19.545	19.465	19.425	19.535	19.485	19.405	19.495	19.445	19.245	19.375	14.158	11.808	8.942	7.415	6.295
2009-08-29 18:00	19.222	19.315	19.355	19.395	19.305	19.525	19.465	19.355	19.495	19.485	19.365	19.455	19.445	19.205	19.352	14.138	11.722	8.918	7.348	6.295
2009-08-29 18:30	19.198	19.315	19.355	19.395	19.285	19.485	19.405	19.355	19.495	19.465	19.365	19.435	19.425	19.205	19.312	13.952	11.872	8.835	7.182	6.295
2009-08-29 19:00	19.155	19.295	19.355	19.395	19.285	19.485	19.405	19.335	19.475	19.442	19.342	19.435	19.405	19.205	19.332	14.098	11.662	8.815	7.122	6.295
2009-08-29 19:30	19.115	19.255	19.315	19.325	19.265	19.425	19.405	19.295	19.435	19.395	19.295	19.365	19.385	19.165	19.288	14.095	11.362	8.775	7.245	6.295
2009-08-29 20:00	19.075	19.255	19.295	19.325	19.225	19.425	19.358	19.295	19.435	19.395	19.295	19.365	19.385	19.145	19.335	NaN	11.235	8.982	7.265	6.295
2009-08-29 20:30	19.015	19.255	19.295	19.325	19.225	19.425	19.335	19.295	19.435	19.395	19.295	19.365	19.325	19.125	19.062	14.202	11.528	8.855	7.325	6.295
2009-08-29 21:00	18.948	19.208	19.295	19.325	19.225	19.402	19.335	19.235	19.355	19.372	19.255	19.345	19.325	19.105	18.998	14.075	11.782	8.755	7.325	6.295
2009-08-29 21:30	NaN	19.185	19.235	19.265	19.165	19.355	19.295	19.235	19.355	19.325	19.235	19.305	19.325	19.082	19.018	14.055	12.018	8.755	7.265	6.295
2009-08-29 22:00	18.925	19.185	19.255	19.265	19.165	19.355	19.275	19.215	19.355	19.325	19.235	19.305	19.285	19.058	18.832	14.138	11.915	8.668	7.245	6.295
2009-08-29 22:30	18.972	19.138	19.235	19.245	19.165	19.335	19.275	19.235	19.335	19.285	19.175	19.285	19.265	19.015	18.958	13.992	11.975	8.735	7.328	6.295
2009-08-29 23:00	18.885	19.115	19.195	19.205	19.118	19.295	19.215	19.175	19.295	19.265	19.175	19.245	19.195	18.995	19.085	13.698	11.995	8.668	7.415	6.295
2009-08-29 23:30	18.825	19.075	19.175	19.205	19.095	19.295	19.215	19.152	19.255	19.245	19.155	19.245	19.195	18.995	19.022	13.865	11.895	8.672	7.395	6.295
2009-08-30 00:00	18.785	19.055	19.175	19.165	19.095	19.275	19.195	19.105	19.255	19.205	19.135	19.245	19.195	18.975	18.852	13.972	11.765	8.875	7.395	6.295
2009-08-30 00:30	18.745	19.055	19.128	19.165	19.055	19.235	19.175	19.105	19.235	19.205	19.115	19.185	19.175	18.975	18.852	14.202	11.785	8.775	7.372	6.295
2009-08-30 01:00	18.638	19.055	19.105	19.145	19.035	19.235	19.155	19.105	19.235	19.205	19.115	19.185	19.135	18.935	18.895	14.345	11.895	8.668	7.372	6.295
2009-08-30 01:30	18.512	19.035	19.105	19.145	19.035	19.235	19.155	19.105	19.235	19.158	19.092	19.185	19.115	18.915	18.768	14.055	11.658	8.772	7.395	6.295
2009-08-30 02:00	18.325	18.995	19.105	19.122	19.035	19.195	19.155	19.065	19.175	19.135	19.045	19.138	19.135	18.915	18.812	14.182	11.485	8.982	7.348	6.295
2009-08-30 02:30	18.365	18.995	19.065	19.075	18.975	19.195	19.085	19.045	19.175	19.135	19.045	19.115	19.115	18.875	18.875	14.138	11.655	9.025	7.372	6.295
2009-08-30 03:00	18.322	18.975	19.065	19.075	18.975	19.175	19.085	19.045	19.175	19.135	19.045	19.115	19.075	18.855	18.832	13.992	11.788	8.918	7.325	6.295
2009-08-30 03:30	18.012	18.995	19.045	19.075	18.975	19.175	19.085	18.985	19.152	19.115	19.045	19.115	19.075	18.855	18.835	14.035	11.788	8.668	7.325	6.295
2009-08-30 04:00	17.428	18.955	19.045	19.055	18.955	19.128	19.085	18.985	19.128	19.075	18.985	19.075	19.075	18.832	18.812	13.888	11.808	8.735	7.265	6.295
2009-08-30 04:30	17.428	18.935	19.005	19.015	18.935	19.105	19.045	18.985	19.105	19.075	18.985	19.055	19.055	18.855	18.745	14.012	11.915	8.715	7.245	6.295
2009-08-30 05:00	17.635	18.912	18.985	19.015	18.915	19.105	19.025	18.985	19.105	19.075	18.985	19.055	19.015	18.785	18.788	13.948	11.875	8.735	7.245	NaN
2009-08-30 05:30	17.305	18.935	19.005	19.015	18.915	19.105	19.025	18.985	19.105	19.075	18.945	19.055	19.015	18.808	18.835	14.055	11.812	8.795	7.305	6.295
2009-08-30 06:00	17.285	18.912	18.985	19.015	18.915	19.105	19.025	18.915	19.085	19.015	18.925	NaN	19.015	18.762	18.835	14.075	11.698	8.735	7.325	6.295
2009-08-30 06:30	17.928	18.888	18.985	19.015	18.935	19.105	19.025	18.938	19.065	19.015	18.925	NaN	19.015	18.785	18.852	14.158	11.615	8.855	7.325	6.295
2009-08-30 07:00	17.928	18.888	19.045	19.055	19.015	19.152	19.045	18.962	19.105	19.035	18.945	NaN	19.015	18.785	18.895	14.178	11.635	8.735	7.265	NaN
2009-08-30 07:30	18.512	18.888	19.065	19.122	19.095	19.175	19.065	18.985	19.152	19.055	18.965	NaN	19.015	18.762	18.895	13.992	11.765	8.688	7.265	6.295
2009-08-30 08:00	18.722	18.888	19.045	19.145	19.075	19.195	19.085	18.985	19.175	19.055	18.985	18.995	18.968	18.715	18.895	14.202	11.742	8.775	7.265	6.295
2009-08-30 08:30	18.745	18.935	19.025	19.122	19.035	19.175	19.085	18.985	19.175	19.055	18.925	18.995	18.945	18.715	18.832	14.075	11.745	8.855	7.348	6.295
2009-08-30 09:00	18.805	18.935	19.005	19.098	19.015	19.175	19.065	18.985	19.152	19.055	18.945	18.995	18.945	18.715	18.788	14.262	11.655	8.875	7.415	6.295
2009-08-30 09:30	18.825	18.935	19.025	19.145	19.015	19.175	19.085	18.985	19.175	19.075	18.925	18.995	18.945	18.715	18.835	14.265	11.935	8.875	7.415	6.295
2009-08-30 10:00	18.905	18.955	19.045	19.122	19.015	19.195	19.085	19.005	19.152	19.075	18.945	18.995	18.945	18.695	18.835	14.095	11.935	8.775	7.455	6.295
2009-08-30 10:30	18.865	18.935	19.045	19.075	18.975	19.175	19.045	18.985	19.105	19.075	18.925	18.995	18.945	18.655	18.765	14.265	11.955	8.815	7.395	6.295
2009-08-30 11:00	18.905	18.935	19.045	19.075	18.975	19.175	19.085	18.985	19.128	19.075	18.965	NaN	18.968	18.715	18.812	14.178	11.678	8.755	7.348	6.295
2009-08-30 11:30	19.075	18.935	19.045	19.122	18.975	19.175	19.108	18.985	19.152	19.075	18.965	NaN	18.968	18.715	18.812	14.218	11.698	8.795	7.372	6.295
2009-08-30 12:00	NaN	18.975	19.065	19.145	19.015	NaN	19.085	19.025	NaN	19.075	18.985	19.035	18.992	18.695	18.895	14.345	11.718	8.895	7.395	6.295
2009-08-30 12:30	19.135	19.015	19.128	19.165	19.055	19.275	19.175	19.085	19.195	19.115	19.025	19.055	18.968	18.715	18.895	14.305	11.698	8.855	7.395	6.295
2009-08-30 13:00	19.135	19.055	19.175	19.245	19.095	19.295	19.215	19.105	19.215	19.135	19.045	19.035	19.015	18.715	18.915	14.325	11.632	8.878	7.395	6.295
2009-08-30 13:30	19.055	19.055	19.195	19.265	19.118	19.315	19.235	19.152	19.235	19.158	19.068	19.055	19.015	18.762	NaN	14.015	11.465	8.835	7.395	6.295
2009-08-30 14:00	19.055	19.075	19.215	19.265	19.095	19.295	19.235	19.175	19.235	19.205	19.115	19.138	19.035	18.785	18.895	13.952	11.698	8.755	7.325	6.295
2009-08-30 14:30	19.035	19.055	19.235	19.245	19.118	19.335	19.255	19.152	19.235	19.205	19.115	19.185	19.075	18.785	18.935	13.885	11.765	8.815	7.305	6.295
2009-08-30 15:00	19.035	19.055	19.255	19.265	19.095	19.335	19.255	19.175	19.235	19.205	19.115	19.162	19.055	18.785	18.955	13.848	11.875	8.962	7.285	6.295
2009-08-30 15:30	19.015	19.075	19.235	19.265	19.095	19.315	19.275	19.175	19.235	19.205	19.092	19.095	19.075	18.808	18.975	14.218	11.745	NaN	7.325	6.295
2009-08-30 16:00	18.995	19.095	19.235	19.265	19.095	19.295	19.275	19.175	19.235	19.205	19.092	19.115	19.075	18.808	18.995	14.472	11.658	8.938	NaN	6.295
2009-08-30 16:30	18.972	19.095	19.235	19.265	19.095	19.295	19.215	19.152	19.235	19.182	19.068	19.095	19.075	18.832	19.015	14.325	11.635	8.855	7.372	6.295
2009-08-30 17:00	18.948	19.075	19.195	19.205	19.055	19.255	19.215	19.105	19.235	19.158	19.068	19.118	19.075	18.855	19.015	14.158	11.742	8.735	7.285	6.295
2009-08-30 17:30	18.865	19.015	19.152	19.185	19.035	19.235	19.155	19.105	NaN	19.158	19.045	19.115	19.095	18.855	19.015	14.262	11.765	8.755	NaN	6.295
2009-08-30 18:00	18.825	18.995	19.085	19.098	18.995	19.175	19.132	19.045	19.175	19.135	19.045	19.095	19.075	18.855	19.015	14.202	11.808	8.735	7.145	6.295
2009-08-30 18:30	18.448	18.975	19.045	19.075	18.975	19.175	19.085	19.045	19.175	19.115	19.025	19.115	19.075	18.875	19.015	14.245	11.765	8.755	7.205	6.295
2009-08-30 19:00	17.968	18.995	19.045	19.075	18.975	19.175	19.085	19.025	19.128	19.135	19.005	19.115	19.075	18.855	18.995	14.325	11.678	8.645	7.372	NaN
2009-08-30 19:30	17.698	18.955	19.045	19.075	18.975	19.175	19.085	18.985	19.128	19.095	18.985	19.095	19.075	18.855	18.975	14.368	11.508	8.712	7.372	6.295
2009-08-30 20:00	17.718	18.935	19.025	19.015	18.935	19.105	19.085	18.985	19.105	19.075	18.985	19.055	19.075	18.832	19.015	14.118	11.485	8.795	7.372	6.295
2009-08-30 20:30	17.512	18.935	18.985	19.015	18.915	19.105	19.025	18.985	19.105	19.075	18.985	19.055	19.055	18.832	18.995	13.822	11.445	8.878	7.325	6.295
2009-08-30 21:00	17.658	18.935	18.985	19.015	18.915	19.105	19.025	18.985	19.065	19.075	18.945	19.055	19.015	18.808	18.955	13.672	11.635	9.045	7.265	6.295
2009-08-30 21:30	17.595	18.865	18.985	19.015	18.915	19.105	19.025	18.915	19.045	19.035	18.945	19.035	19.015	18.785	18.935	13.928	11.768	9.005	7.225	6.295
2009-08-30 22:00	17.638	18.865	18.985	18.995	18.892	19.065	19.025	18.915	19.045	19.035	18.925	18.995	19.015	18.785	18.955	14.115	11.895	9.065	7.285	6.295
2009-08-30 22:30	17.365	18.865	18.945	18.955	18.845	19.045	18.965	18.915	19.045	19.015	18.925	18.995	18.968	18.785	18.915	14.242	11.975	9.005	7.305	6.295
2009-08-30 23:00	17.325	18.865	18.945	18.955	18.845	19.045	18.985	18.915	19.045	19.015	18.925	18.995	18.945	18.738	18.895	14.222	11.998	8.942	7.325	6.295
2009-08-30 23:30	17.198	18.845	18.925	18.955	18.845	19.045	18.965	18.892	19.025	18.955	18.865	18.995	18.945	18.715	18.895	14.365	11.808	8.918	7.305	6.295
2009-08-31 00:00	17.405	18.805	18.902	18.915	18.825	19.005	18.965	18.845	19.005	18.955	18.865	18.935	18.945	18.715	18.895	NaN	11.765	8.962	7.325	6.295
2009-08-31 00:30	17.428	18.805	18.855	18.895	18.785	18.985	18.965	18.845	18.985	18.955	18.865	18.955	18.925	18.695	18.855	13.738	11.698	9.125	7.225	6.295
2009-08-31 01:00	17.175	18.805	18.855	18.872	18.785	18.985	18.905	18.845	18.985	18.932	18.865	18.935	18.885	18.655	18.792	13.865	11.635	9.025	7.165	6.295
2009-08-31 01:30	17.072	18.765	18.855	18.895	18.785	18.985	18.905	18.825	18.965	18.932	18.818	18.888	18.885	18.655	18.812	13.845	11.722	8.875	7.185	6.295
2009-08-31 02:00	17.112	18.745	18.855	18.872	18.765	18.945	18.905	18.805	18.925	18.885	18.795	18.912	18.885	18.655	18.812	14.035	11.912	8.835	7.205	6.295
2009-08-31 02:30	17.092	18.745	18.835	18.825	18.725	18.925	18.858	18.785	18.945	18.885	18.795	18.865	18.825	18.615	18.725	14.158	12.062	8.625	7.205	6.295
2009-08-31 03:00	17.388	18.725	18.795	18.825	18.725	18.925	18.835	18.785	18.925	18.885	18.795	18.865	18.825	18.615	18.665	14.158	12.015	8.565	7.225	6.295
2009-08-31 03:30	17.178	18.725	18.795	18.825	18.725	18.925	18.835	18.765	18.902	18.845	18.755	18.845	18.825	18.595	18.685	14.245	12.105	8.585	7.265	6.295
2009-08-31 04:00	17.048	18.685	18.755	18.765	18.685	18.878	18.795	18.725	18.855	18.825	18.735	18.805	18.825	18.595	18.705	14.262	12.062	8.668	7.305	6.295
2009-08-31 04:30	16.795	18.685	18.735	18.765	18.665	18.855	18.795	18.725	18.855	18.805	18.735	18.805	18.765	18.548	18.725	14.428	12.042	8.715	7.372	6.295
2009-08-31 05:00	17.218	18.685	18.735	18.765	18.665	18.855	18.775	18.725	18.855	18.805	18.712	18.805	18.765	18.572	18.725	14.365	12.038	8.668	7.415	6.295
2009-08-31 05:30	17.068	18.615	18.735	18.765	18.665	18.855	18.775	18.725	18.815	18.805	18.688	18.785	18.765	18.548	18.705	14.408	12.125	8.755	7.495	6.295
2009-08-31 06:00	17.325	18.638	18.735	18.765	18.665	18.855	18.775	18.725	18.815	18.825	18.665	18.765	18.765	18.525	18.645	14.325	12.018	8.775	7.535	6.295
2009-08-31 06:30	17.572	18.615	18.755	18.785	18.705	18.855	18.775	18.725	18.855	18.785	18.665	18.765	18.765	18.525	18.685	14.265	11.875	8.775	7.555	6.295
2009-08-31 07:00	17.428	18.685	18.815	18.848	18.785	18.902	18.835	18.725	18.902	18.825	18.712	18.765	18.765	18.525	18.448	14.222	11.698	8.918	7.555	6.295
2009-08-31 07:30	17.908	18.685	18.878	18.895	18.845	18.985	18.835	18.745	18.925	18.825	18.735	18.785	18.765	18.525	18.468	14.242	11.615	8.962	7.622	6.295
2009-08-31 08:00	17.925	18.685	18.902	18.955	18.935	19.025	18.882	18.785	18.985	18.825	18.735	18.805	NaN	NaN	18.492	14.158	11.675	9.065	7.645	6.295
2009-08-31 08:30	18.345	18.685	18.835	19.015	19.015	19.065	18.925	18.785	19.005	18.825	18.735	18.805	18.765	18.525	18.468	14.385	11.635	9.005	NaN	6.295
2009-08-31 09:00	18.468	18.745	18.835	19.035	19.015	19.085	18.905	18.785	18.985	18.825	18.735	18.805	18.765	18.525	18.468	14.408	11.635	8.942	7.475	6.295
2009-08-31 09:30	18.555	18.765	18.855	19.122	19.118	19.175	18.965	18.845	19.045	18.845	18.775	18.805	NaN	18.525	18.492	14.365	11.788	8.895	7.455	6.295
2009-08-31 10:00	18.782	18.825	18.925	NaN	19.165	19.235	19.025	18.915	19.105	18.885	18.795	18.805	18.765	NaN	18.408	14.495	11.835	8.835	7.455	6.295
2009-08-31 10:30	18.948	18.935	18.925	19.098	19.055	19.128	18.985	18.845	19.085	18.825	18.795	18.805	18.765	NaN	18.468	14.265	11.835	8.795	7.455	6.295
2009-08-31 11:00	19.075	18.995	18.985	19.122	19.015	19.152	18.945	18.868	19.045	18.865	18.795	NaN	18.765	18.525	18.515	14.265	11.742	8.855	7.372	6.295
2009-08-31 11:30	19.738	19.015	19.045	19.205	19.055	19.195	19.025	18.915	19.085	18.908	18.842	18.805	18.765	NaN	18.585	14.428	11.675	8.835	7.372	6.295
2009-08-31 12:00	19.745	19.095	19.105	19.165	19.055	19.152	19.025	18.915	19.065	18.885	18.818	NaN	18.785	18.465	18.585	14.698	11.765	8.815	7.348	6.295
2009-08-31 12:30	19.802	19.138	19.175	19.225	19.055	19.195	19.065	18.962	19.085	18.885	18.865	NaN	18.825	18.485	18.585	14.452	11.828	8.775	7.325	6.295
2009-08-31 13:00	19.722	19.275	19.255	19.268	19.055	19.215	19.065	18.962	19.065	18.908	18.885	18.865	18.825	18.525	18.585	14.225	11.975	8.775	7.325	NaN
2009-08-31 13:30	19.678	19.315	19.382	19.412	19.095	19.215	19.175	19.065	19.128	NaN	18.925	NaN	18.825	18.525	18.585	14.388	11.892	8.755	7.305	6.295
2009-08-31 14:00	19.555	19.355	19.525	19.472	19.035	19.255	19.132	19.025	19.105	18.975	18.925	NaN	18.905	NaN	18.538	14.535	11.635	8.855	7.348	6.295
2009-08-31 14:30	19.655	19.445	19.652	19.475	19.055	19.255	19.155	19.045	19.105	18.975	18.925	NaN	18.885	NaN	18.515	14.512	11.722	8.775	7.285	6.295
2009-08-31 15:00	19.678	19.505	19.675	19.535	19.165	19.315	19.175	19.025	19.065	18.975	18.925	18.865	18.885	18.548	18.515	14.178	11.788	NaN	7.265	6.295
2009-08-31 15:30	19.575	19.525	19.695	19.455	19.165	19.275	19.215	19.045	19.045	18.975	18.885	18.865	18.845	18.525	18.468	14.115	11.895	NaN	7.245	6.295
2009-08-31 16:00	19.595	19.625	19.735	19.285	19.075	19.235	19.132	18.985	18.985	18.908	18.842	18.865	18.825	18.525	18.515	14.035	12.042	8.855	7.265	6.295
2009-08-31 16:30	19.472	19.605	19.695	19.285	19.075	19.175	19.085	18.962	19.005	18.932	18.795	18.865	18.825	18.525	18.515	13.848	11.995	8.815	7.265	6.295
2009-08-31 17:00	19.322	19.545	19.585	19.265	19.055	19.175	19.085	18.962	18.985	18.955	18.818	18.865	18.825	18.548	18.605	13.932	12.102	8.795	7.225	6.295
2009-08-31 17:30	19.078	19.422	19.465	19.205	19.015	19.128	19.005	18.892	18.985	18.932	18.795	NaN	18.825	18.525	18.665	14.472	12.332	NaN	7.285	6.295
2009-08-31 18:00	18.972	19.335	19.425	NaN	18.975	19.105	18.965	18.845	18.985	NaN	18.795	18.825	18.825	18.548	18.665	14.722	11.872	NaN	7.435	6.295
2009-08-31 18:30	18.908	NaN	19.378	19.328	19.075	19.175	19.025	18.915	19.005	18.955	18.842	18.825	18.825	18.572	18.685	14.468	11.788	9.065	7.285	6.295
2009-08-31 19:00	18.655	19.375	19.445	NaN	19.098	19.235	19.108	18.938	19.045	NaN	18.865	18.865	18.825	18.548	18.665	14.515	11.915	9.192	NaN	6.295
2009-08-31 19:30	18.555	19.375	19.425	19.285	19.055	19.215	19.108	18.962	19.005	18.955	18.865	18.845	NaN	18.548	18.558	14.635	11.722	9.025	NaN	6.295
2009-08-31 20:00	18.408	19.275	19.335	19.265	19.035	19.175	19.025	18.868	18.985	18.955	18.795	18.865	NaN	18.525	18.448	14.822	11.615	9.085	7.285	6.295
2009-08-31 20:30	18.242	19.162	19.235	19.205	19.035	19.195	19.045	18.892	18.985	NaN	18.795	18.845	18.825	18.548	18.445	14.555	11.745	9.085	7.285	6.295
2009-08-31 21:00	18.095	19.115	19.195	19.205	19.095	19.255	19.085	18.915	18.985	18.955	18.795	18.825	18.825	18.525	18.492	14.515	11.788	8.895	7.325	6.295
2009-08-31 21:30	18.118	19.095	19.175	19.205	19.095	19.255	19.132	18.985	18.985	NaN	18.795	18.825	18.825	18.525	18.585	14.158	11.742	8.918	7.305	6.295
2009-08-31 22:00	18.075	19.055	19.128	19.145	19.035	19.235	19.155	18.985	18.985	NaN	18.795	18.825	18.825	18.525	18.625	14.135	11.678	8.918	7.265	NaN
2009-08-31 22:30	18.012	19.035	19.105	19.145	19.035	19.235	19.155	19.045	19.025	18.955	18.842	18.845	18.825	18.525	18.665	14.202	11.788	8.835	7.225	6.295
2009-08-31 23:00	17.868	18.995	19.085	19.075	18.975	19.195	19.085	19.045	19.045	18.955	18.865	18.935	NaN	18.595	18.645	13.992	12.205	8.648	7.265	6.295
2009-08-31 23:30	17.805	18.975	19.045	19.075	18.975	19.128	19.025	18.938	19.045	NaN	18.865	18.935	NaN	18.525	18.408	14.572	12.125	8.815	7.328	6.295
2009-09-01 00:00	17.742	18.935	19.045	19.015	18.915	19.105	19.025	18.892	18.985	18.955	18.865	18.865	18.805	18.465	18.278	14.865	11.722	8.942	7.325	6.295
2009-09-01 00:30	17.615	18.935	19.025	18.995	18.915	19.105	19.025	18.915	18.985	18.932	18.795	18.865	18.765	18.465	18.405	14.555	11.912	8.835	7.265	6.295
2009-09-01 01:00	17.512	18.912	18.965	18.975	18.892	19.085	19.005	18.868	18.985	18.885	18.795	18.865	18.785	NaN	NaN	14.222	12.038	8.735	7.372	6.295
2009-09-01 01:30	17.385	18.865	18.925	18.955	18.845	19.045	18.965	18.845	18.965	18.885	18.795	18.865	18.765	NaN	18.258	14.388	11.808	8.775	7.325	6.295
2009-09-01 02:00	17.535	18.845	18.925	18.955	18.845	19.025	18.965	18.845	18.945	18.932	18.795	18.865	18.805	NaN	18.385	14.782	11.875	8.755	NaN	6.295
2009-09-01 02:30	17.178	18.805	18.878	18.895	18.805	18.985	18.905	18.845	18.945	18.908	18.795	18.865	18.805	NaN	18.385	14.575	11.742	8.712	7.535	6.295
2009-09-01 03:00	17.158	18.785	18.855	18.895	18.785	18.985	18.905	18.845	18.925	18.908	18.818	18.845	18.825	18.465	18.278	14.242	11.895	8.625	7.415	6.295
2009-09-01 03:30	17.552	18.745	18.835	18.825	18.745	18.965	18.905	18.785	18.925	18.885	18.795	18.865	18.825	18.465	18.385	14.178	11.995	8.645	7.435	6.295
2009-09-01 04:00	17.825	18.745	18.795	18.825	18.725	18.925	18.858	18.785	18.925	18.885	18.795	18.865	18.825	18.465	18.492	14.202	11.935	8.775	7.435	6.295
2009-09-01 04:30	17.678	18.745	18.795	18.825	18.725	18.925	18.835	18.745	18.902	18.885	18.735	18.825	18.825	18.465	18.445	14.265	11.698	8.962	7.395	6.295
2009-09-01 05:00	17.615	18.685	18.775	18.765	18.665	18.878	18.795	18.725	18.855	18.825	18.735	18.805	18.805	18.465	18.445	14.638	11.595	9.105	7.395	6.295
2009-09-01 05:30	17.575	18.685	18.735	18.765	18.665	18.855	18.775	18.725	18.855	18.825	18.735	18.805	18.765	18.425	18.515	14.512	11.702	9.088	7.455	6.295
2009-09-01 06:00	17.722	18.685	18.735	18.765	18.685	18.855	18.795	18.725	18.855	18.825	18.735	18.805	18.765	18.425	18.515	14.262	11.895	8.835	7.475	6.295
2009-09-01 06:30	NaN	18.685	18.795	18.805	18.725	18.878	18.795	18.725	18.855	18.805	18.712	18.805	18.765	18.465	18.515	14.242	11.895	8.895	7.435	6.295
2009-09-01 07:00	17.722	18.685	18.835	18.848	18.785	18.925	18.835	18.745	18.902	18.825	18.735	18.805	18.765	18.485	18.585	14.515	11.895	8.755	7.328	6.295
2009-09-01 07:30	17.762	18.685	18.902	18.935	18.848	18.985	18.835	18.765	18.925	18.825	18.735	18.805	18.765	18.525	18.585	14.388	11.835	8.668	7.285	6.295
2009-09-01 08:00	18.218	18.705	18.925	18.975	18.955	19.045	18.905	18.805	18.985	18.825	18.735	18.805	18.805	18.548	18.585	14.095	11.875	8.692	7.265	6.295
2009-09-01 08:30	18.218	18.745	18.878	19.055	19.035	19.128	18.945	18.825	19.045	18.885	18.795	NaN	18.825	18.548	18.562	14.138	11.875	8.775	7.325	6.295
2009-09-01 09:00	18.658	18.805	18.902	19.145	19.095	19.152	18.965	18.845	19.045	18.885	18.795	18.805	18.825	18.525	18.515	14.262	11.998	8.815	7.265	6.295
2009-09-01 09:30	18.742	18.845	18.945	19.122	19.098	19.148	18.945	18.845	19.065	18.845	18.795	NaN	18.785	18.485	18.492	14.178	12.125	8.735	7.265	6.295
2009-09-01 10:00	18.845	18.912	18.985	19.185	19.075	19.128	18.965	18.845	19.065	18.845	18.795	NaN	18.805	18.525	18.538	14.368	12.102	8.755	7.325	6.295
2009-09-01 10:30	18.992	18.995	19.045	19.245	19.095	19.175	18.965	18.868	19.065	18.885	18.818	NaN	18.825	18.445	18.425	14.805	12.038	8.565	7.305	6.295
2009-09-01 11:00	19.095	19.055	19.065	19.165	19.035	19.128	18.965	18.868	19.025	18.885	18.818	NaN	18.785	18.405	18.425	15.182	11.895	8.688	7.325	6.295
2009-09-01 11:30	19.345	19.095	19.152	19.225	19.035	19.175	19.025	18.915	19.065	18.885	18.842	18.805	18.765	18.405	18.515	15.012	11.895	8.815	7.325	6.295
2009-09-01 12:00	19.348	19.115	19.215	19.245	19.035	19.175	19.025	18.915	19.045	18.908	NaN	18.825	18.765	18.445	18.515	14.742	11.935	8.855	7.495	6.295
2009-09-01 12:30	19.532	19.232	19.275	19.415	19.142	19.255	19.085	18.985	19.085	18.955	18.865	18.845	18.805	18.485	18.492	14.618	11.998	8.875	7.495	6.295
2009-09-01 13:00	19.405	19.315	19.355	19.455	19.265	19.335	19.108	18.985	19.045	18.955	18.865	18.805	18.765	18.465	18.468	14.368	11.955	8.942	7.415	6.295
2009-09-01 13:30	19.472	19.335	19.445	19.515	19.345	19.525	19.255	19.045	19.085	18.955	18.905	18.845	18.825	18.505	18.515	14.595	11.958	9.065	7.395	6.295
2009-09-01 14:00	19.495	19.375	19.505	19.555	19.415	19.545	19.275	19.025	19.045	18.955	18.925	18.845	18.825	18.505	18.538	14.615	11.808	9.022	7.325	6.295
2009-09-01 14:30	19.495	19.422	19.585	19.575	19.455	19.585	19.235	19.025	19.045	18.955	18.885	18.825	18.825	18.525	18.585	14.908	11.812	9.192	7.372	6.295
2009-09-01 15:00	19.515	19.445	19.605	19.645	19.475	19.545	19.175	19.045	19.045	18.975	18.865	18.845	18.845	18.525	18.562	14.555	11.808	9.145	7.495	6.295
2009-09-01 15:30	19.535	19.525	19.675	19.645	19.498	19.465	19.155	19.045	19.045	18.932	18.865	18.865	18.825	18.572	18.625	14.348	12.082	9.065	7.642	6.295
2009-09-01 16:00	19.448	19.505	19.628	19.598	19.368	19.255	19.108	18.985	19.025	18.955	18.818	18.865	18.825	18.572	18.585	14.555	12.185	8.855	7.558	6.295
2009-09-01 16:30	19.385	19.505	19.652	19.575	19.285	19.235	19.085	18.985	19.025	18.955	18.795	18.865	18.825	18.572	18.645	14.658	12.182	8.775	7.348	6.295
2009-09-01 17:00	19.385	19.465	19.605	19.575	19.348	19.358	19.232	19.112	19.108	18.995	18.865	18.865	18.825	18.525	18.645	14.785	11.548	8.815	7.372	6.295
2009-09-01 17:30	19.365	19.485	19.565	19.515	19.345	19.485	19.295	19.175	NaN	19.035	18.865	18.865	18.825	18.525	18.645	14.972	11.895	8.815	7.285	6.295
2009-09-01 18:00	19.075	19.465	19.505	19.515	19.392	19.505	19.335	19.215	19.175	19.015	NaN	18.865	18.825	18.525	18.645	14.828	11.612	8.815	7.305	6.295
2009-09-01 18:30	18.845	19.445	19.525	19.515	19.325	19.465	19.295	19.152	19.152	19.015	18.865	18.888	18.825	18.525	18.365	14.825	11.698	9.045	7.305	6.295
2009-09-01 19:00	18.722	19.398	19.485	19.475	19.345	19.485	19.152	19.025	19.065	18.975	18.865	18.888	18.805	18.525	18.448	14.975	11.635	9.105	7.225	6.295
2009-09-01 19:30	18.948	19.355	19.425	19.435	19.325	19.465	19.148	18.985	19.045	18.995	18.865	18.865	18.805	18.525	18.515	14.575	11.592	9.065	7.205	6.295
2009-09-01 20:00	18.762	19.315	19.402	19.395	19.305	19.485	19.382	19.152	19.088	19.015	18.865	18.888	18.825	18.525	18.605	13.695	11.788	9.145	7.265	6.295
2009-09-01 20:30	18.865	19.255	19.355	19.372	19.265	19.485	19.405	19.295	19.235	NaN	NaN	18.975	18.825	18.595	18.645	13.482	11.958	8.855	7.305	6.295
2009-09-01 21:00	18.845	19.255	19.295	19.325	19.225	19.425	19.335	19.235	19.255	19.015	NaN	18.935	18.845	18.595	18.585	13.928	12.225	8.838	7.205	6.295
2009-09-01 21:30	18.925	19.208	19.255	19.285	19.185	19.378	19.315	19.235	19.152	19.015	18.865	18.935	18.845	18.595	18.562	14.348	12.328	8.875	7.245	6.295
2009-09-01 22:00	18.845	19.185	19.235	19.265	19.165	19.355	19.255	19.128	19.045	19.015	18.865	18.935	18.885	18.595	18.562	14.932	12.288	8.792	7.265	6.295
2009-09-01 22:30	18.742	19.162	19.235	19.245	19.165	19.335	19.255	19.025	19.045	18.995	18.865	18.935	18.885	18.572	18.385	15.158	12.228	8.625	7.395	6.295
2009-09-01 23:00	18.595	19.115	19.215	19.205	19.095	19.295	19.175	18.985	19.025	18.955	18.865	18.912	18.865	18.572	18.198	15.555	12.248	8.588	7.325	6.295
2009-09-01 23:30	NaN	19.115	19.175	19.205	19.095	19.295	19.175	18.985	19.025	18.955	18.865	18.888	18.845	18.548	NaN	15.408	11.742	8.712	7.328	6.295
2009-09-02 00:00	17.845	19.055	19.128	19.145	19.055	19.235	19.155	18.938	18.985	18.955	18.865	18.865	18.825	NaN	18.342	14.578	11.872	8.648	7.348	6.295
2009-09-02 00:30	17.722	19.055	19.105	19.145	19.035	19.235	19.155	18.915	18.985	18.955	18.865	18.865	18.825	18.525	18.425	14.472	11.875	8.815	7.538	6.295
2009-09-02 01:00	17.698	19.015	19.105	19.075	18.995	19.175	19.085	18.915	18.985	18.955	18.842	18.865	18.785	18.485	18.515	14.325	11.635	9.065	7.372	6.295
2009-09-02 01:30	17.865	18.995	19.045	19.075	18.975	19.152	19.065	18.915	18.985	18.955	18.818	18.865	18.765	18.525	18.538	14.698	11.635	9.085	7.472	6.295
2009-09-02 02:00	18.118	18.955	19.025	19.035	18.935	19.105	19.045	18.868	18.985	18.955	18.842	18.865	18.765	18.525	18.538	14.385	11.465	9.045	7.622	6.295
2009-09-02 02:30	17.702	18.888	18.985	18.995	18.915	19.065	18.965	18.868	18.985	18.955	18.818	18.865	18.765	18.525	18.468	14.265	11.528	9.172	7.515	6.295
2009-09-02 03:00	18.012	18.865	18.965	18.955	18.845	19.045	18.965	18.868	18.985	18.955	18.865	18.865	18.765	18.525	18.492	14.638	11.765	9.085	7.392	6.295
2009-09-02 03:30	17.615	18.825	18.925	18.955	18.845	19.045	18.965	18.868	18.985	18.955	18.842	18.865	18.765	18.525	18.538	14.452	11.832	9.255	7.265	6.295
2009-09-02 04:00	17.572	18.805	18.878	18.895	18.805	19.025	18.925	18.845	18.985	18.955	18.842	18.865	18.805	18.525	18.665	14.388	11.995	9.128	7.348	6.295
2009-09-02 04:30	17.662	18.805	18.855	18.895	18.785	18.985	18.905	18.825	18.965	18.932	18.795	18.865	18.825	18.525	18.665	14.368	12.185	8.895	7.395	6.295
2009-09-02 05:00	17.825	18.745	18.855	18.848	18.765	18.965	18.905	18.805	18.925	18.885	18.795	18.865	18.825	18.548	18.665	14.182	12.165	8.962	7.372	6.295
2009-09-02 05:30	17.825	18.745	18.835	18.848	18.785	18.945	18.858	18.785	18.925	18.885	18.795	18.865	18.825	18.595	18.645	14.178	12.082	9.085	7.265	6.295
2009-09-02 06:00	18.282	18.745	18.815	18.848	18.765	18.945	18.905	18.785	18.925	18.885	18.795	18.865	18.865	18.595	18.625	14.368	11.955	8.918	7.185	6.295
2009-09-02 06:30	18.575	18.745	18.855	18.895	18.785	18.985	18.905	18.805	18.945	18.885	18.795	18.865	18.825	18.615	18.562	14.532	11.995	8.965	6.995	6.295
2009-09-02 07:00	18.472	18.745	18.902	18.935	18.868	18.985	18.905	18.785	18.985	18.885	18.795	18.865	18.885	18.595	18.492	14.805	12.038	8.965	6.955	6.295
2009-09-02 07:30	NaN	18.745	18.925	18.955	18.892	19.025	18.965	18.845	19.005	18.885	18.795	18.865	18.865	18.655	18.448	14.845	11.935	8.942	7.035	6.295
2009-09-02 08:00	18.388	18.785	18.925	19.015	18.995	19.085	18.965	18.868	19.065	18.932	18.842	18.865	18.885	18.615	18.445	14.888	11.998	8.835	7.122	6.295
2009-09-02 08:30	18.555	18.805	18.925	19.122	19.075	19.152	19.005	18.915	NaN	18.955	18.865	18.865	18.865	18.595	18.492	15.095	11.742	8.875	7.265	6.295
2009-09-02 09:00	18.745	18.865	18.945	19.122	19.095	19.152	19.005	18.892	19.128	18.932	18.842	18.865	18.865	18.595	18.562	15.015	11.935	8.775	7.415	6.295
2009-09-02 09:30	18.825	18.912	18.985	19.165	19.142	19.175	19.025	18.915	19.128	18.908	18.865	18.865	18.885	18.595	18.605	14.658	12.125	8.645	7.372	6.295
2009-09-02 10:00	18.925	18.995	19.065	19.205	19.138	19.195	19.025	NaN	19.128	18.908	18.865	18.888	18.885	18.655	18.515	14.828	12.245	8.605	7.348	6.295
2009-09-02 10:30	19.015	19.035	19.085	19.265	19.162	19.235	19.045	18.938	19.152	18.955	18.885	18.955	18.905	18.675	18.515	15.035	12.455	8.752	7.415	6.295
2009-09-02 11:00	19.198	19.138	19.128	19.285	19.185	19.255	19.085	18.985	19.152	18.955	18.925	18.935	18.925	18.655	18.515	14.952	12.168	8.898	7.495	6.295
2009-09-02 11:30	19.508	19.185	19.195	19.305	19.205	19.295	19.132	19.025	19.195	19.015	18.965	18.995	18.925	18.615	18.562	15.055	11.875	9.045	7.598	6.295
2009-09-02 12:00	19.552	19.255	19.235	19.432	19.225	19.335	19.195	NaN	19.215	18.995	18.985	18.955	18.905	18.595	18.645	15.115	11.935	9.085	7.575	6.295
2009-09-02 12:30	19.635	19.295	19.315	19.435	19.265	19.378	19.215	19.105	19.195	19.015	18.985	18.955	18.885	18.595	18.492	14.845	11.742	9.005	7.535	6.295
2009-09-02 13:00	19.658	19.422	19.445	19.515	19.285	19.445	19.235	19.105	19.195	19.015	18.985	18.975	18.905	18.595	18.445	14.472	11.655	9.168	7.515	6.295
2009-09-02 13:30	19.675	19.525	19.565	19.685	19.392	19.485	19.295	NaN	19.175	19.055	18.985	18.955	18.905	18.595	18.538	14.868	11.848	9.235	7.395	6.295
2009-09-02 14:00	19.762	19.565	19.695	19.725	19.415	19.525	19.275	NaN	19.175	19.035	18.985	18.935	18.905	18.548	18.515	15.055	11.762	9.255	7.395	6.295
2009-09-02 14:30	19.635	19.565	19.735	19.745	19.432	19.445	19.255	19.128	19.175	19.015	18.945	18.935	18.885	18.525	18.585	15.075	11.938	9.085	7.415	6.295
2009-09-02 15:00	19.595	19.605	19.755	19.745	19.522	19.402	19.215	19.105	19.175	19.055	18.965	18.935	18.885	18.548	18.515	14.785	11.975	9.045	7.455	6.295
2009-09-02 15:30	19.615	19.605	19.755	19.725	19.498	19.378	19.215	19.105	19.128	19.035	18.985	18.975	18.885	18.548	18.562	14.742	11.915	8.985	7.578	6.295
2009-09-02 16:00	19.555	19.625	19.755	19.725	19.522	19.402	19.215	19.105	19.105	19.075	18.965	18.995	18.885	18.595	18.448	14.678	11.912	8.835	7.495	6.295
2009-09-02 16:30	19.408	19.525	19.608	19.642	19.435	19.422	19.195	NaN	19.105	19.075	18.925	18.995	18.945	18.595	18.385	14.555	11.998	8.692	7.305	6.295
2009-09-02 17:00	19.282	19.398	19.505	19.495	19.345	19.465	19.235	NaN	19.128	19.075	18.965	18.995	18.905	18.635	18.425	15.052	12.165	8.585	7.325	6.295
2009-09-02 17:30	19.342	19.485	19.465	19.415	19.285	19.465	19.358	NaN	NaN	NaN	18.985	18.995	18.945	18.595	18.405	15.015	12.102	8.688	7.435	6.295
2009-09-02 18:00	19.242	19.545	19.485	19.395	19.245	19.425	19.335	19.215	19.255	19.095	18.925	NaN	NaN	18.572	18.278	15.242	11.998	9.065	7.435	6.295
2009-09-02 18:30	18.992	19.525	19.445	19.395	19.225	19.378	19.275	19.175	19.215	19.075	18.925	18.935	18.885	18.525	18.385	15.098	11.788	9.128	7.305	6.295
2009-09-02 19:00	18.845	19.545	19.465	19.372	19.225	19.355	19.275	19.175	19.215	19.095	18.925	18.935	18.885	18.525	18.538	14.388	11.785	8.835	7.348	6.295
2009-09-02 19:30	18.928	19.422	19.485	19.348	19.185	19.335	19.215	19.128	19.235	19.075	18.925	18.935	18.885	18.572	18.645	14.305	11.978	8.692	7.325	6.295
2009-09-02 20:00	18.865	19.422	19.485	19.435	19.245	19.315	19.235	19.152	19.235	19.158	18.925	18.935	NaN	18.595	18.602	14.035	11.975	8.755	7.325	6.295
2009-09-02 20:30	18.472	19.375	19.425	19.455	19.325	19.465	19.315	19.195	19.255	19.075	18.925	NaN	NaN	18.595	18.562	14.472	11.935	8.815	7.305	6.295
2009-09-02 21:00	18.575	19.335	19.425	19.395	19.325	19.485	19.405	19.195	19.235	19.115	18.945	18.935	NaN	18.635	18.665	13.888	12.018	8.962	7.372	6.295
2009-09-02 21:30	18.742	19.315	19.378	19.395	19.305	19.485	19.382	19.172	19.235	19.135	18.965	NaN	18.885	18.655	18.705	13.948	12.082	8.962	7.348	6.295
2009-09-02 22:00	18.155	19.295	19.355	19.372	19.285	19.425	19.275	19.105	19.195	19.115	18.945	NaN	NaN	18.655	18.685	14.285	11.972	9.005	7.305	6.295
2009-09-02 22:30	18.638	19.275	19.355	19.348	19.245	19.425	19.275	19.105	19.235	19.135	18.985	18.935	NaN	18.655	18.605	15.015	11.935	8.982	7.308	6.295
2009-09-02 23:00	18.158	19.255	19.295	19.325	19.225	19.425	19.315	19.152	19.175	19.075	18.965	18.935	18.885	18.655	18.562	15.115	12.392	8.735	7.328	6.295
2009-09-02 23:30	17.908	19.208	19.295	19.285	19.185	19.378	19.275	19.105	19.175	19.075	18.965	18.935	NaN	18.635	NaN	15.488	12.062	8.838	7.225	6.295
2009-09-03 00:00	17.762	19.138	19.235	19.245	19.165	19.355	19.215	NaN	19.105	19.075	18.945	18.935	18.945	NaN	17.845	15.598	11.808	8.858	7.308	6.295
2009-09-03 00:30	17.805	19.115	19.235	19.205	19.142	19.295	19.175	18.985	19.105	19.035	18.925	NaN	18.925	18.595	18.008	15.932	11.382	8.962	7.498	6.295
2009-09-03 01:00	17.905	19.095	19.175	19.205	19.095	19.275	19.108	18.985	19.085	19.015	18.925	NaN	18.885	18.595	18.258	15.515	11.532	8.982	7.598	6.295
2009-09-03 01:30	17.718	19.055	19.152	19.145	19.075	19.235	19.085	18.962	19.045	19.015	18.925	NaN	18.905	18.595	18.385	15.595	11.282	8.918	7.665	6.295
2009-09-03 02:00	17.738	19.035	19.105	19.122	19.015	19.215	19.025	18.915	19.045	19.015	18.905	NaN	18.885	18.595	18.345	14.682	11.115	9.212	7.535	6.295
2009-09-03 02:30	17.722	18.995	19.065	19.075	18.995	19.128	19.025	18.915	19.045	19.015	18.905	18.935	18.905	18.595	18.365	14.388	11.445	9.108	7.392	6.295
2009-09-03 03:00	17.532	18.955	19.045	19.055	18.955	19.128	19.025	18.915	19.045	19.015	18.925	NaN	18.885	18.595	18.405	14.452	11.678	8.855	7.285	6.295
2009-09-03 03:30	17.678	18.935	19.005	19.015	18.915	19.105	19.025	18.915	19.045	19.015	18.865	18.935	18.885	18.595	18.538	14.492	12.062	8.942	7.305	6.295
2009-09-03 04:00	17.448	18.912	18.965	18.955	18.892	19.065	19.005	18.915	19.045	19.015	18.885	18.935	18.905	18.595	18.538	14.865	12.228	8.985	7.305	6.295
2009-09-03 04:30	17.452	18.865	18.945	18.955	18.868	19.045	18.985	18.915	19.045	19.015	18.905	18.935	18.925	18.595	18.515	14.805	12.312	9.105	7.415	6.295
2009-09-03 05:00	17.388	18.845	18.925	18.955	18.845	19.045	18.965	18.915	19.025	18.995	18.905	NaN	18.905	NaN	18.428	14.638	12.165	9.105	7.392	6.295
2009-09-03 05:30	17.178	18.845	18.925	18.955	18.845	19.045	18.965	18.892	18.985	18.975	18.865	18.935	18.885	18.595	18.345	14.678	12.062	9.188	7.265	6.295
2009-09-03 06:00	NaN	18.825	18.925	18.935	18.845	19.045	18.965	18.868	19.005	18.955	18.885	18.935	18.905	18.595	18.365	14.428	12.085	9.255	7.142	6.295
2009-09-03 06:30	NaN	18.845	18.965	18.995	18.915	19.085	18.965	18.892	19.045	18.975	18.905	18.935	18.885	18.635	18.445	14.618	11.975	9.085	7.035	6.295
2009-09-03 07:00	17.845	18.845	18.965	19.035	18.955	19.105	19.005	18.915	19.085	18.975	18.905	18.955	18.905	18.655	18.492	14.928	11.832	9.065	7.035	6.295
2009-09-03 07:30	18.075	18.865	19.065	19.098	19.055	19.175	19.045	18.962	19.128	19.015	18.925	18.995	18.905	18.655	18.562	15.115	11.765	9.045	7.165	6.295
2009-09-03 08:00	18.218	18.888	19.105	19.185	19.118	19.215	19.085	18.985	19.175	19.035	18.925	18.955	18.885	18.655	18.585	14.995	11.875	8.898	7.328	6.295
2009-09-03 08:30	18.555	18.955	19.045	19.285	19.245	19.315	19.132	19.045	19.235	19.015	18.925	18.955	18.925	18.715	18.645	14.932	11.812	8.755	7.372	6.295
2009-09-03 09:00	18.952	18.995	19.045	19.305	19.285	19.378	19.155	19.065	19.235	19.015	18.945	18.935	18.885	18.695	18.645	15.015	11.955	8.692	7.285	6.295
2009-09-03 09:30	19.182	19.075	19.085	19.305	19.285	19.402	19.175	19.005	NaN	19.015	18.965	18.935	18.885	18.655	18.645	15.015	12.165	8.775	7.305	6.295
2009-09-03 10:00	19.285	19.138	19.128	NaN	19.202	NaN	NaN	19.025	NaN	NaN	NaN	18.975	18.905	18.675	18.685	15.115	12.395	8.755	7.435	6.295
2009-09-03 10:30	19.718	19.232	19.215	19.435	19.368	19.568	19.295	19.128	19.275	19.075	19.005	19.075	18.968	18.675	18.685	14.952	12.332	8.835	7.578	6.295
2009-09-03 11:00	19.928	19.255	19.255	19.602	19.412	19.652	19.315	19.215	19.408	NaN	19.092	19.095	18.992	18.675	18.515	14.928	11.915	9.045	7.645	6.295
2009-09-03 11:30	NaN	19.355	19.275	19.578	19.392	19.628	19.335	19.215	19.408	19.158	19.155	19.055	18.948	18.675	18.645	15.182	11.875	9.192	7.578	6.295
2009-09-03 12:00	NaN	19.422	19.402	19.575	19.415	19.675	19.335	19.175	19.382	19.115	19.068	19.055	18.945	18.675	18.605	15.055	12.085	8.982	7.495	6.295
2009-09-03 12:30	21.295	19.525	19.378	19.558	19.368	19.588	19.338	19.215	19.362	19.115	19.045	19.035	18.968	18.655	18.538	15.138	11.955	9.045	7.515	6.295
2009-09-03 13:00	20.815	19.565	19.355	19.515	19.325	19.565	19.338	19.235	19.335	19.135	19.092	19.095	18.945	18.695	18.645	15.012	11.895	9.145	7.495	6.295
2009-09-03 13:30	20.942	19.755	19.378	19.535	19.325	19.545	19.358	19.275	19.335	19.135	19.092	19.055	18.968	18.695	18.645	15.328	11.718	9.105	7.455	6.295
2009-09-03 14:00	20.642	20.022	19.525	19.535	19.345	19.565	19.358	19.255	19.315	19.138	19.068	19.075	19.015	18.695	18.645	15.428	11.718	9.065	7.455	6.295
2009-09-03 14:30	20.898	20.085	19.815	19.685	19.392	19.632	19.445	19.315	19.335	19.225	19.135	19.162	19.015	18.715	18.625	15.178	11.745	9.148	7.435	6.295
2009-09-03 15:00	20.558	20.195	20.295	19.705	19.415	19.608	19.425	19.315	19.315	19.225	19.135	19.138	19.015	18.715	18.685	14.742	11.935	9.148	7.435	6.295
2009-09-03 15:30	20.305	20.172	20.295	19.685	19.345	19.525	19.382	19.275	19.295	19.205	19.115	19.095	19.015	18.695	18.578	14.908	12.165	8.815	7.455	6.295
2009-09-03 16:00	20.198	20.085	20.175	19.642	19.392	19.545	19.402	19.275	19.275	19.205	19.115	19.055	19.015	18.715	18.562	14.972	12.205	8.815	7.455	6.295
2009-09-03 16:30	20.178	20.148	19.902	19.558	19.305	19.505	19.358	19.235	19.295	19.182	19.115	19.075	19.015	18.695	18.115	15.385	12.288	8.795	7.415	6.295
2009-09-03 17:00	20.135	20.195	19.715	19.475	19.245	19.445	19.315	19.195	19.235	19.135	19.045	19.055	18.992	18.655	18.155	15.662	11.958	8.982	7.415	6.295
2009-09-03 17:30	20.155	20.192	19.568	19.455	19.225	19.378	19.275	19.128	19.235	19.135	19.025	18.995	18.945	18.655	18.195	15.178	11.895	9.045	7.435	6.295
2009-09-03 18:00	19.868	20.148	19.608	19.435	19.205	19.355	19.215	19.105	19.195	19.135	18.985	18.995	18.945	18.655	18.258	15.158	11.742	9.045	7.435	6.295
2009-09-03 18:30	19.745	20.215	19.695	19.395	19.165	19.295	19.195	19.085	19.175	19.135	18.965	18.995	18.945	18.675	18.425	15.118	11.655	8.895	7.325	6.295
2009-09-03 19:00	19.678	20.275	19.902	19.455	19.165	19.295	19.215	19.105	19.195	19.135	19.005	NaN	18.945	18.695	18.445	14.365	11.835	8.775	7.348	6.295
2009-09-03 19:30	19.535	20.195	19.902	19.515	19.205	19.355	19.255	19.128	19.235	19.182	19.045	NaN	NaN	18.695	18.558	14.198	12.018	8.732	7.285	6.295
2009-09-03 20:00	19.265	20.088	19.902	19.535	19.225	19.355	19.275	19.175	19.235	19.205	19.045	NaN	NaN	18.715	18.538	14.912	12.165	8.895	7.165	6.295
2009-09-03 20:30	18.992	19.815	19.775	19.495	19.225	19.355	19.275	19.175	19.235	19.182	19.045	18.995	NaN	18.715	18.445	15.222	11.975	9.045	7.165	6.295
2009-09-03 21:00	18.745	19.735	19.735	19.598	19.245	19.355	19.275	19.175	19.235	19.182	19.045	NaN	18.945	18.715	18.468	15.325	11.935	9.125	7.372	6.295
2009-09-03 21:30	18.635	19.628	19.695	19.598	19.265	19.355	19.275	19.175	19.235	19.158	19.045	NaN	18.945	18.695	18.585	15.388	11.568	9.105	7.435	6.295
2009-09-03 22:00	18.492	19.545	19.628	19.555	19.245	19.355	19.275	19.105	19.195	19.135	19.045	18.995	18.945	18.572	18.428	15.118	11.998	9.145	7.325	6.295
2009-09-03 22:30	18.302	19.505	19.565	19.495	19.205	19.355	19.215	19.085	19.175	19.135	19.005	18.995	18.905	18.548	18.385	14.932	12.018	9.148	7.325	6.295
2009-09-03 23:00	18.305	19.445	19.545	19.515	19.285	19.355	19.235	19.105	19.175	19.135	18.985	18.995	18.905	18.635	18.468	14.678	12.102	9.045	7.225	6.295
2009-09-03 23:30	18.202	19.445	19.485	19.495	19.225	19.355	19.235	19.105	19.175	19.135	18.985	18.995	18.945	18.655	18.625	14.868	11.935	9.215	7.225	6.295
2009-09-04 00:00	18.075	19.375	19.445	19.455	19.245	19.355	19.235	19.105	19.175	19.135	18.985	18.995	18.945	NaN	18.645	14.825	11.955	8.942	7.352	6.295
2009-09-04 00:30	18.035	19.275	19.355	19.372	19.245	19.335	19.215	19.065	19.175	19.135	18.985	18.995	18.885	NaN	18.585	14.885	12.205	8.942	7.392	6.295
2009-09-04 01:00	17.905	19.232	19.315	19.325	19.225	19.355	19.215	19.045	19.175	NaN	18.985	18.995	18.885	18.655	18.538	15.242	12.185	8.755	7.415	6.295
2009-09-04 01:30	17.888	19.162	19.235	19.265	19.165	19.355	19.255	19.105	19.175	19.135	18.985	18.995	18.905	18.655	18.585	15.158	11.765	8.755	7.475	6.295
2009-09-04 02:00	17.722	19.138	19.235	19.225	19.118	19.355	19.275	19.128	19.195	19.135	18.985	18.995	18.925	18.655	18.538	15.115	11.872	8.875	7.372	6.295
2009-09-04 02:30	17.742	19.115	19.175	19.205	19.095	19.295	19.215	19.175	19.235	19.135	19.005	18.995	18.945	18.655	18.365	14.992	12.038	8.985	7.455	6.295
2009-09-04 03:00	17.722	19.095	19.175	19.165	19.095	19.295	19.215	19.128	19.235	NaN	18.985	18.995	18.945	18.655	18.515	14.825	12.015	9.065	7.475	6.295
2009-09-04 03:30	17.785	19.055	19.152	19.145	19.055	19.235	19.195	19.105	19.235	NaN	19.005	18.995	18.945	18.655	18.562	14.928	11.855	9.188	7.475	6.295
2009-09-04 04:00	17.785	19.055	19.105	19.145	19.035	19.235	19.155	19.105	19.235	NaN	19.025	18.995	18.945	18.655	18.492	14.928	11.955	9.315	7.475	6.295
2009-09-04 04:30	17.805	19.055	19.105	19.122	19.035	19.235	19.155	19.065	19.195	19.135	19.005	18.995	18.945	18.655	18.492	14.845	12.165	9.022	7.495	6.295
2009-09-04 05:00	17.722	18.995	19.085	19.075	18.995	19.215	19.155	19.045	19.195	19.135	19.045	18.995	18.945	18.655	18.562	14.825	12.292	8.875	7.328	6.295
2009-09-04 05:30	NaN	18.995	19.085	19.075	18.995	19.175	19.108	19.045	19.175	19.135	19.045	NaN	18.945	NaN	18.365	14.698	12.248	8.942	7.285	6.295
2009-09-04 06:00	NaN	18.995	19.065	19.075	18.995	19.175	19.085	19.045	19.175	19.135	19.045	19.055	18.968	18.655	18.405	14.678	12.105	8.962	7.285	6.295
2009-09-04 06:30	NaN	18.995	19.085	19.122	19.035	19.235	19.132	19.045	19.175	19.135	19.025	19.095	18.968	18.675	18.385	14.888	12.105	8.918	7.348	6.295
2009-09-04 07:00	18.428	18.995	19.128	19.165	19.098	19.255	19.155	19.045	19.195	19.135	19.025	19.095	19.035	18.695	18.342	15.138	12.288	8.835	7.348	6.295
2009-09-04 07:30	18.638	18.995	19.175	19.205	19.118	19.315	19.175	19.065	19.255	19.135	19.045	19.115	19.015	18.695	18.258	15.325	12.185	8.715	7.348	6.295
2009-09-04 08:00	18.805	19.015	19.195	19.265	19.205	19.358	19.195	19.105	19.275	19.135	19.068	19.115	19.015	18.715	18.385	15.468	12.268	8.605	7.435	6.295
2009-09-04 08:30	18.908	19.055	19.175	19.285	19.245	19.425	19.255	19.175	19.355	19.182	19.115	19.115	19.015	18.695	18.468	15.012	12.248	8.668	7.415	6.295
2009-09-04 09:00	19.155	19.138	19.215	19.395	19.265	19.465	19.275	19.175	19.408	19.205	19.115	NaN	18.968	18.655	18.538	14.745	12.038	8.815	7.455	6.295
2009-09-04 09:30	19.305	19.252	19.295	19.455	19.325	19.465	19.275	19.195	19.435	19.205	19.135	19.115	18.968	18.715	18.562	14.972	12.082	8.942	7.515	6.295
2009-09-04 10:00	19.512	19.355	19.378	19.535	19.412	19.608	19.335	19.235	19.495	19.245	19.175	19.115	18.992	18.715	18.562	15.178	11.935	9.025	7.535	6.295
2009-09-04 10:30	19.762	19.465	19.295	19.555	19.475	19.695	19.405	19.275	19.495	19.265	19.175	19.115	19.015	18.738	18.468	15.472	11.915	9.085	7.645	6.295
2009-09-04 11:00	20.158	19.505	19.358	19.622	NaN	19.732	19.445	19.295	19.515	19.265	19.235	NaN	19.012	18.762	18.602	15.262	11.895	9.065	7.645	6.295
2009-09-04 11:30	NaN	19.505	19.422	19.745	19.542	19.735	19.488	19.315	19.495	19.265	19.155	19.115	19.075	18.762	18.585	15.555	11.998	9.045	7.575	6.295
2009-09-04 12:00	NaN	19.525	19.545	19.945	19.695	19.795	19.512	19.335	19.575	19.265	19.175	19.185	19.115	18.785	18.562	15.388	11.915	9.065	7.475	6.295
2009-09-04 12:30	22.772	19.692	19.605	19.965	19.695	19.795	19.535	19.425	19.595	19.325	19.235	19.205	19.135	18.785	18.538	15.472	11.895	8.922	7.475	6.295
2009-09-04 13:00	22.832	19.815	19.652	19.925	19.695	19.795	19.575	19.465	19.615	19.348	19.235	19.305	19.175	18.855	18.645	15.678	11.915	NaN	7.578	6.295
2009-09-04 13:30	22.732	20.045	19.715	19.945	19.628	19.755	19.618	19.485	19.575	19.325	19.275	19.305	19.175	18.855	18.685	15.348	11.832	9.085	7.622	6.295
2009-09-04 14:00	22.255	20.382	20.025	19.905	19.605	19.755	19.575	19.465	19.535	19.348	19.275	19.265	19.175	18.855	18.745	15.098	11.785	9.085	7.685	6.295
2009-09-04 14:30	22.105	20.402	20.192	19.812	19.565	19.675	19.555	19.445	19.495	19.372	19.275	19.285	19.175	18.808	18.725	14.325	12.082	9.025	7.555	6.295
2009-09-04 15:00	21.982	20.708	20.128	NaN	NaN	19.608	19.488	19.378	19.455	19.325	19.235	19.285	19.155	18.785	18.605	14.262	12.228	8.985	7.412	6.295
2009-09-04 15:30	22.272	20.798	20.485	19.882	19.585	19.715	19.575	19.465	19.515	19.395	19.318	19.325	19.155	18.785	18.625	14.678	12.205	9.105	7.308	6.295
2009-09-04 16:00	21.938	20.775	20.402	19.905	19.605	19.735	19.595	19.485	19.515	19.395	19.318	19.305	19.135	18.738	18.645	14.845	12.268	9.148	7.415	6.295
2009-09-04 16:30	21.648	20.608	20.212	19.835	19.585	19.715	19.575	19.425	19.495	19.395	19.295	19.245	19.075	18.715	18.625	15.178	12.268	9.145	7.415	6.295
2009-09-04 17:00	21.688	20.565	20.025	19.765	19.545	19.675	19.535	19.355	19.455	19.395	19.235	19.225	19.035	18.675	18.345	15.305	12.308	9.125	7.285	6.295
2009-09-04 17:30	21.312	20.465	19.985	19.765	19.545	19.605	19.468	19.335	19.435	19.325	19.195	19.185	19.015	18.655	18.258	15.302	12.245	9.065	7.265	6.295
2009-09-04 18:00	20.878	NaN	20.005	19.765	19.545	19.565	19.405	19.275	19.355	NaN	19.155	NaN	19.015	18.675	18.385	15.512	12.038	9.085	7.372	6.295
2009-09-04 18:30	20.642	20.945	20.045	19.765	19.455	19.525	19.382	19.295	19.355	19.265	19.115	19.115	19.015	18.715	18.425	15.055	11.915	9.045	7.305	6.295
2009-09-04 19:00	20.345	20.835	19.945	19.725	19.368	19.505	19.382	19.275	19.355	19.265	19.155	19.115	19.055	18.715	18.515	14.702	12.185	8.735	7.305	6.295
2009-09-04 19:30	20.052	20.775	19.902	19.705	19.345	19.525	19.358	19.235	19.295	19.265	19.115	19.115	19.055	18.715	18.515	14.745	12.205	8.605	7.325	6.295
2009-09-04 20:00	19.805	20.585	19.858	19.645	19.368	19.545	19.358	19.235	19.315	19.265	19.115	19.115	19.075	18.715	18.538	14.762	12.082	8.668	7.325	6.295
2009-09-04 20:30	19.698	20.485	19.815	19.622	19.415	19.525	19.335	19.235	19.315	19.265	19.115	19.115	19.075	18.738	18.605	14.765	11.998	8.918	7.348	6.295
2009-09-04 21:00	19.555	20.398	20.025	19.622	19.392	19.485	19.335	19.235	19.295	19.265	19.135	19.115	19.075	18.715	18.625	14.722	12.395	8.835	7.348	6.295
2009-09-04 21:30	19.345	20.295	20.235	19.645	19.415	19.505	19.335	19.235	19.315	19.265	19.155	19.185	19.075	18.715	18.665	14.762	12.455	8.835	7.325	6.295
2009-09-04 22:00	19.242	20.192	20.108	19.645	19.435	19.545	19.358	19.235	19.315	19.265	19.175	19.185	19.075	18.715	18.685	14.992	12.102	8.982	7.395	6.295
2009-09-04 22:30	19.115	20.025	20.025	19.725	19.475	19.545	19.382	19.235	19.355	19.265	19.155	19.162	19.075	18.738	18.705	15.285	11.808	9.358	7.395	6.295
2009-09-04 23:00	19.178	19.898	19.965	19.788	19.475	19.545	19.425	19.295	19.355	NaN	19.175	19.185	19.115	18.738	18.365	15.345	11.698	9.585	NaN	6.295
2009-09-04 23:30	19.075	19.855	19.925	19.812	19.455	19.545	19.445	19.295	19.382	NaN	19.175	19.185	19.075	18.785	17.905	15.495	11.872	9.422	NaN	6.295
2009-09-05 00:00	18.762	19.815	19.902	19.835	19.435	19.545	19.405	19.295	19.355	NaN	19.175	19.185	19.075	18.785	18.175	15.495	11.935	9.375	7.285	6.295
2009-09-05 00:30	18.678	19.755	19.855	19.835	19.475	19.545	19.405	19.295	19.355	19.265	19.155	19.138	19.035	18.738	18.325	15.535	11.975	9.315	7.455	6.295
2009-09-05 01:00	18.595	19.715	19.795	19.768	19.435	19.545	19.405	19.275	19.355	19.265	19.135	19.115	19.055	18.715	18.235	15.448	12.038	9.088	7.455	6.295
2009-09-05 01:30	18.428	19.628	19.695	19.705	19.455	19.545	19.405	19.255	NaN	19.265	19.155	NaN	19.055	18.738	18.215	14.868	12.312	8.775	7.475	NaN
2009-09-05 02:00	18.385	19.585	19.628	19.645	19.475	19.545	19.405	19.255	NaN	19.265	19.155	19.115	19.015	18.695	18.302	14.825	12.312	8.735	7.395	6.295
2009-09-05 02:30	18.428	19.525	19.605	19.598	19.475	19.545	19.405	19.275	19.355	19.265	19.135	19.115	19.015	18.695	18.425	14.865	12.312	8.648	7.435	6.295
2009-09-05 03:00	18.265	19.485	19.545	19.555	19.415	NaN	NaN	19.295	19.355	NaN	19.175	19.115	19.015	18.655	18.405	14.995	12.105	8.755	7.495	6.295
2009-09-05 03:30	18.325	19.445	19.525	19.515	19.415	NaN	19.405	19.295	19.355	19.265	19.155	19.115	19.015	18.655	18.385	15.388	11.915	8.775	7.515	6.295
2009-09-05 04:00	18.365	19.398	19.485	19.475	19.368	19.545	19.405	19.295	19.355	19.265	19.115	19.115	19.015	18.655	18.365	15.535	12.122	8.855	7.455	6.295
2009-09-05 04:30	18.098	19.375	19.425	19.455	19.345	19.545	19.405	19.235	19.355	19.265	19.115	NaN	19.015	18.655	18.385	15.345	12.205	8.895	7.325	6.295
2009-09-05 05:00	17.992	19.335	19.425	19.395	19.325	19.485	19.405	19.275	19.355	19.265	19.115	19.115	19.015	18.655	18.385	15.242	12.145	8.835	7.372	6.295
2009-09-05 05:30	18.012	19.315	19.425	19.395	19.285	19.485	19.405	19.275	19.355	19.265	19.115	19.115	19.015	18.655	18.445	15.015	12.105	8.962	7.435	6.295
2009-09-05 06:00	18.282	19.295	19.378	19.395	19.285	19.485	19.405	19.295	19.382	19.285	19.135	19.162	19.015	18.715	18.538	14.932	12.082	9.172	7.455	6.295
2009-09-05 06:30	NaN	19.295	19.425	19.395	19.325	19.505	19.405	19.295	19.435	19.325	19.175	19.185	19.075	18.762	18.562	14.928	12.018	9.255	7.455	6.295
2009-09-05 07:00	18.595	19.315	19.425	19.475	19.392	19.545	19.405	19.295	19.435	19.325	19.215	19.185	19.095	18.785	18.515	15.138	11.915	9.168	7.435	6.295
2009-09-05 07:30	18.868	19.315	19.485	19.535	19.455	19.545	19.405	19.315	19.475	19.348	19.235	19.245	19.115	18.785	18.562	15.095	11.812	9.148	7.455	6.295
2009-09-05 08:00	18.948	19.375	19.545	19.622	19.545	19.605	19.445	19.355	19.515	19.372	19.275	19.245	19.135	18.785	18.538	14.845	11.872	9.065	7.515	6.295
2009-09-05 08:30	19.345	19.398	19.545	19.685	19.605	19.628	19.488	19.378	19.555	19.395	19.318	19.265	19.135	18.785	18.492	14.908	11.955	8.855	7.515	6.295
2009-09-05 09:00	19.615	19.465	19.545	19.725	19.715	19.715	19.535	19.425	19.615	19.395	19.365	19.305	19.135	NaN	18.538	14.952	11.855	8.895	7.515	6.295
2009-09-05 09:30	19.742	19.545	19.545	19.705	19.632	19.715	19.532	19.402	19.595	19.395	19.298	19.245	19.115	NaN	18.515	15.035	11.895	8.918	7.455	6.295
2009-09-05 10:00	19.948	19.692	19.585	19.772	19.692	NaN	19.598	19.485	19.658	NaN	19.318	19.265	19.115	NaN	18.428	15.282	12.082	8.815	7.475	6.295
2009-09-05 10:30	20.198	19.695	19.605	19.765	19.675	19.775	19.618	19.465	19.615	19.395	19.295	19.225	19.115	18.785	18.405	15.265	12.205	8.985	7.598	6.295
2009-09-05 11:00	20.345	19.755	19.652	19.858	19.735	19.855	19.685	19.505	19.685	19.418	19.295	19.245	19.155	18.785	18.585	15.595	12.292	9.065	7.622	6.295
2009-09-05 11:30	20.558	19.922	19.715	19.855	19.735	19.858	19.662	19.545	19.682	19.442	19.342	19.265	19.175	18.808	18.562	15.535	12.105	9.005	7.495	6.295
2009-09-05 12:00	NaN	20.048	19.735	19.942	19.775	19.942	19.745	19.585	19.705	19.465	19.365	19.285	NaN	18.832	18.538	15.515	12.062	9.065	7.395	6.295
2009-09-05 12:30	21.292	20.085	19.775	19.882	19.735	19.925	19.705	19.585	19.725	19.465	19.342	19.305	19.195	18.855	18.445	15.575	12.165	9.085	7.285	NaN
2009-09-05 13:00	21.128	20.088	19.835	19.942	19.815	19.962	19.785	19.608	19.682	19.485	19.342	19.325	NaN	18.852	18.515	15.432	12.102	9.085	7.372	6.295
2009-09-05 13:30	20.875	20.358	20.005	19.985	19.795	20.005	19.828	19.648	19.682	19.505	19.385	19.325	NaN	18.855	18.515	14.952	12.268	9.065	7.328	6.295
2009-09-05 14:00	20.665	20.565	20.172	19.985	19.755	19.902	19.785	19.608	19.638	19.505	19.342	19.325	NaN	18.855	18.562	14.868	12.292	9.105	7.348	6.295
2009-09-05 14:30	20.578	20.545	20.445	20.005	19.755	19.902	19.785	19.628	19.662	19.525	19.365	19.325	19.195	18.832	18.605	14.765	12.185	NaN	7.325	6.295
2009-09-05 15:00	20.515	20.445	20.505	20.132	19.815	19.965	19.825	19.675	19.682	19.585	NaN	19.365	19.195	18.855	18.562	14.678	12.038	NaN	7.392	6.295
2009-09-05 15:30	20.495	20.485	20.545	20.275	19.795	19.878	19.765	19.585	19.638	19.525	19.365	19.325	19.195	18.832	18.625	15.135	12.085	9.085	7.455	6.295
2009-09-05 16:00	20.492	20.525	20.525	20.232	19.735	19.835	19.745	19.585	19.615	19.525	19.365	19.345	19.195	18.808	18.645	15.325	12.062	9.125	7.435	6.295
2009-09-05 16:30	20.262	20.295	20.338	20.108	19.735	19.795	19.685	19.545	19.575	19.505	19.365	19.305	19.195	18.855	18.665	15.492	12.248	9.128	7.325	6.295
2009-09-05 17:00	20.075	20.148	20.215	20.085	19.695	19.755	19.618	19.505	19.555	19.465	19.275	19.285	19.195	18.808	NaN	15.785	12.265	9.105	7.412	6.295
2009-09-05 17:30	20.118	20.128	20.152	20.025	19.675	19.735	19.595	19.485	19.555	19.465	19.235	19.245	NaN	18.785	18.362	15.845	12.375	9.065	7.515	6.295
2009-09-05 18:00	20.432	NaN	NaN	19.858	19.695	19.795	19.618	19.425	19.555	19.442	19.255	19.245	19.135	18.785	18.448	15.578	12.332	8.985	7.555	6.295
2009-09-05 18:30	20.098	20.338	NaN	19.945	19.775	19.795	19.595	19.445	NaN	19.465	19.275	19.225	19.135	18.785	18.515	15.325	12.082	9.045	7.452	NaN
2009-09-05 19:00	19.905	20.335	20.105	19.985	19.855	19.795	19.575	19.425	NaN	19.465	19.295	19.245	19.135	18.808	18.585	15.782	11.975	8.985	7.265	6.295
2009-09-05 19:30	19.658	20.232	NaN	20.025	19.838	19.858	19.642	19.485	19.555	19.525	19.342	19.285	19.155	18.855	18.538	15.075	12.145	8.962	7.435	6.295
2009-09-05 20:00	19.408	20.065	20.175	20.085	19.795	19.795	19.595	19.465	19.555	19.485	19.342	19.245	19.175	18.832	18.425	15.158	12.205	8.982	7.535	NaN
2009-09-05 20:30	19.305	20.045	20.085	20.065	19.835	19.882	19.642	19.485	NaN	19.465	19.295	19.245	19.135	18.785	18.492	15.365	12.205	8.962	7.515	6.295
2009-09-05 21:00	19.055	20.005	20.045	20.085	19.985	NaN	19.665	19.445	19.555	19.485	19.318	19.265	19.155	18.785	18.585	14.868	12.375	9.042	7.578	6.295
2009-09-05 21:30	18.992	19.985	20.045	20.085	19.945	NaN	19.555	19.465	19.555	19.525	19.365	19.305	19.195	18.785	18.385	15.095	12.538	9.045	7.368	NaN
2009-09-05 22:00	18.925	19.945	20.045	20.025	19.945	19.775	19.535	19.445	19.555	19.525	19.342	19.305	19.075	18.715	NaN	15.638	12.228	9.215	7.225	NaN
2009-09-05 22:30	18.865	19.945	19.985	20.025	19.925	19.675	19.595	19.485	NaN	19.525	19.295	19.245	19.035	18.675	18.585	15.512	12.435	9.005	7.288	6.295
2009-09-05 23:00	18.745	19.898	19.985	19.985	19.835	19.735	19.595	19.485	19.555	19.465	19.295	19.185	19.075	18.738	18.388	15.555	11.745	9.085	7.558	NaN
2009-09-05 23:30	18.722	19.875	19.945	19.945	19.755	19.695	19.535	19.465	19.555	19.465	19.295	19.225	19.095	18.785	18.218	15.698	11.698	9.128	7.538	6.295
2009-09-06 00:00	18.698	19.815	19.878	19.905	NaN	19.675	NaN	19.485	19.555	19.465	19.295	19.265	19.075	18.785	18.425	15.638	12.018	8.755	7.515	6.295
2009-09-06 00:30	18.552	19.795	19.855	19.858	19.775	19.735	19.595	NaN	NaN	19.465	19.295	19.225	19.075	18.738	18.602	15.365	12.185	8.755	7.495	6.295
2009-09-06 01:00	18.428	19.755	19.835	19.835	19.735	19.795	19.595	NaN	19.555	19.465	19.295	19.205	19.075	18.715	18.685	15.262	11.915	8.982	7.575	6.295
2009-09-06 01:30	18.448	19.695	19.775	19.788	19.695	19.855	19.595	19.485	19.555	NaN	19.295	19.245	19.095	18.762	18.685	14.888	11.875	9.065	7.598	NaN
2009-09-06 02:00	18.472	19.695	19.735	19.765	19.675	19.795	19.595	19.485	19.555	NaN	19.295	19.245	19.135	18.785	18.685	14.805	11.595	9.275	7.622	NaN
2009-09-06 02:30	18.515	19.625	19.715	19.705	19.628	19.735	19.595	NaN	19.555	19.465	19.295	19.245	19.135	18.762	18.585	14.472	12.105	9.295	7.475	NaN
2009-09-06 03:00	18.448	19.605	19.695	19.665	19.585	19.735	NaN	NaN	19.555	NaN	19.295	19.245	19.135	18.762	18.605	14.365	12.582	9.232	7.348	6.295
2009-09-06 03:30	18.452	19.565	19.628	19.622	19.545	19.715	19.595	19.485	19.555	NaN	19.295	19.245	19.195	18.808	18.685	14.658	12.725	8.918	7.325	NaN
2009-09-06 04:00	18.405	19.545	19.605	19.575	19.522	19.675	19.595	NaN	19.555	19.465	19.295	19.305	19.195	18.832	18.562	15.198	12.788	8.775	7.495	6.295
2009-09-06 04:30	18.448	19.485	19.545	19.575	19.475	19.675	19.595	19.485	19.555	19.465	19.295	19.285	19.195	18.832	18.492	15.285	12.478	9.212	7.495	6.295
2009-09-06 05:00	18.325	19.465	19.545	19.515	19.455	19.652	19.595	19.485	19.555	19.465	19.295	19.305	19.195	18.855	18.385	15.368	12.225	9.235	7.285	NaN
2009-09-06 05:30	18.218	19.445	19.525	19.515	19.415	19.605	NaN	19.485	19.555	19.465	19.295	19.265	19.135	18.785	18.238	15.742	12.125	9.065	7.245	NaN
2009-09-06 06:00	18.452	19.445	19.485	19.515	19.415	19.605	19.535	19.465	19.555	19.465	19.295	19.305	19.135	18.832	18.135	16.075	12.038	9.025	7.245	NaN
2009-09-06 06:30	19.202	19.422	19.525	19.535	19.435	19.605	19.555	19.465	19.575	19.505	19.318	19.305	19.135	18.832	18.135	15.932	12.042	8.942	7.145	6.295
2009-09-06 07:00	19.118	19.422	19.545	19.598	19.522	19.675	19.595	19.485	19.615	19.505	19.342	19.305	19.135	18.855	18.282	15.388	11.975	8.898	7.165	NaN
2009-09-06 07:30	18.885	19.445	19.585	19.645	19.585	19.695	19.595	19.485	19.685	19.525	19.405	19.325	19.175	18.832	18.385	15.222	11.955	8.982	7.265	6.295
2009-09-06 08:00	19.158	19.445	19.605	19.705	19.695	19.795	19.662	19.545	19.745	19.565	19.405	19.325	19.195	18.855	18.425	15.242	NaN	8.858	7.452	6.295
2009-09-06 08:30	19.282	19.505	19.605	19.835	19.815	19.965	19.725	19.565	19.765	19.585	19.425	19.365	19.195	18.855	18.538	15.015	NaN	8.735	NaN	NaN
2009-09-06 09:00	19.635	19.565	19.628	19.902	19.838	19.962	19.705	19.565	19.745	19.505	19.405	19.345	19.175	18.855	18.448	15.615	12.185	9.022	7.515	NaN
2009-09-06 09:30	19.722	19.648	19.695	19.925	19.815	19.902	19.705	19.585	19.785	19.525	19.425	19.305	19.175	18.855	18.255	15.452	12.038	9.315	7.435	6.295
2009-09-06 10:00	19.785	19.695	19.735	19.858	19.755	19.858	19.685	19.565	19.725	19.545	19.385	19.285	19.195	18.875	18.278	15.158	12.125	9.275	7.395	6.295
2009-09-06 10:30	19.802	19.715	19.775	19.838	19.712	19.882	19.662	19.565	19.742	19.565	19.362	19.285	19.175	18.875	18.362	15.325	12.145	9.235	7.415	6.295
2009-09-06 11:00	20.055	19.835	19.795	19.965	19.795	19.962	19.745	19.628	19.868	19.545	19.405	19.345	19.242	18.875	18.562	15.305	12.018	9.168	7.515	NaN
2009-09-06 11:30	20.055	19.855	19.858	19.902	19.735	19.878	19.745	19.585	19.765	19.525	19.362	19.345	19.265	18.875	18.515	15.428	12.038	9.172	7.575	NaN
2009-09-06 12:00	20.262	19.942	19.985	19.985	19.815	19.945	19.785	19.628	19.825	19.585	19.465	19.388	19.305	18.875	18.625	15.845	11.978	9.192	7.578	6.295
2009-09-06 12:30	20.365	20.045	20.065	20.025	19.795	19.965	19.805	19.652	19.805	19.565	19.445	19.388	19.285	18.875	18.705	15.722	11.848	9.212	7.575	6.295
2009-09-06 13:00	20.218	20.065	20.128	20.065	19.775	19.902	19.785	19.605	NaN	19.525	19.405	19.365	19.265	18.855	18.645	15.265	12.105	9.125	7.535	NaN
2009-09-06 13:30	20.575	20.125	20.235	20.402	19.942	20.025	19.892	19.715	19.825	19.565	19.505	19.435	19.325	18.915	18.665	15.098	12.328	9.065	7.555	6.295
2009-09-06 14:00	20.622	20.235	20.338	20.358	19.838	19.985	19.785	19.648	19.765	19.545	19.465	19.412	19.325	18.955	18.745	15.218	12.475	9.148	7.515	NaN
2009-09-06 14:30	20.602	20.335	20.505	20.422	19.835	20.045	19.848	19.692	19.785	19.565	19.465	19.455	19.345	18.955	18.645	15.158	12.332	9.148	7.535	NaN
2009-09-06 15:00	20.578	20.375	20.525	20.318	19.835	19.922	19.805	19.652	19.725	19.565	19.485	19.455	19.305	18.895	18.562	15.055	12.205	9.025	NaN	6.295
2009-09-06 15:30	NaN	20.398	20.612	20.402	19.858	19.982	19.872	19.692	19.785	19.585	19.525	19.495	19.345	18.875	18.562	15.222	12.288	8.985	7.475	6.295
2009-09-06 16:00	20.515	20.422	20.628	20.358	19.775	19.945	19.825	19.715	19.745	19.605	19.505	19.495	19.305	18.855	18.605	15.012	12.498	8.708	7.435	NaN
2009-09-06 16:30	20.472	20.465	20.588	20.338	19.775	19.902	19.805	19.675	19.745	19.645	19.505	19.475	19.305	18.855	18.645	15.118	12.518	NaN	7.395	NaN
2009-09-06 17:00	20.262	20.398	20.545	20.358	19.942	19.902	19.785	19.675	19.745	19.645	19.525	19.475	19.265	18.855	18.452	15.118	12.375	8.918	7.435	6.295
2009-09-06 17:30	20.178	20.355	20.445	20.465	NaN	19.902	19.785	19.628	19.725	19.645	19.505	19.435	19.218	18.855	18.425	14.928	12.352	8.795	7.455	NaN
2009-09-06 18:00	20.118	20.315	20.425	20.405	20.255	19.855	19.785	19.652	19.685	19.645	19.485	19.388	19.175	18.855	18.425	15.345	12.248	8.918	7.435	6.295
2009-09-06 18:30	19.972	20.355	20.378	20.358	20.065	19.855	19.785	19.652	19.685	19.645	19.485	19.412	19.175	18.855	18.388	15.492	12.145	8.985	7.372	6.318
2009-09-06 19:00	19.742	20.315	20.355	20.335	20.108	19.855	19.785	19.628	19.685	19.645	19.425	19.435	19.195	18.855	18.385	15.472	11.998	9.105	7.392	6.342
2009-09-06 19:30	19.742	20.275	20.335	20.295	20.152	19.902	19.785	19.605	NaN	19.605	19.425	19.435	19.195	18.855	18.405	15.138	12.038	8.958	7.475	6.318
2009-09-06 20:00	19.805	20.255	20.295	20.295	20.085	19.925	19.725	NaN	19.685	19.605	19.425	19.435	19.218	18.855	18.562	14.912	12.062	8.938	7.348	6.318
2009-09-06 20:30	19.865	20.235	20.275	20.235	20.108	19.878	19.725	NaN	19.685	19.585	19.425	19.435	19.265	18.855	18.538	14.975	12.205	8.965	7.325	6.318
2009-09-06 21:00	19.658	20.172	20.235	20.215	19.945	19.855	19.725	19.605	19.685	19.585	19.425	19.435	19.265	NaN	18.665	15.012	12.268	8.982	7.325	6.318
2009-09-06 21:30	19.742	20.105	20.175	20.175	19.965	19.855	19.725	19.605	19.685	19.565	19.425	19.412	19.265	NaN	18.605	15.222	12.062	9.145	7.415	6.318
2009-09-06 22:00	19.718	20.045	20.128	20.132	19.985	19.925	19.725	19.605	19.685	19.585	19.425	19.365	19.195	NaN	18.665	15.245	12.105	9.315	7.515	6.342
2009-09-06 22:30	19.595	20.005	20.085	20.085	19.985	19.855	19.745	19.605	19.685	19.585	19.445	19.388	19.195	18.855	18.745	15.432	12.018	9.375	7.622	6.342
2009-09-06 23:00	19.492	20.005	20.045	20.045	19.945	19.878	19.765	19.605	19.685	19.585	19.465	19.435	19.195	18.855	18.705	15.555	11.765	9.378	7.645	6.365
2009-09-06 23:30	19.305	19.965	20.045	20.025	19.925	19.855	19.785	19.605	19.685	19.585	19.445	19.388	19.195	18.855	18.625	15.452	11.828	9.525	7.645	6.295
2009-09-07 00:00	19.012	19.945	19.985	20.025	19.925	NaN	19.805	19.605	19.685	19.585	19.485	19.435	19.242	18.875	18.585	15.242	12.102	9.358	7.475	6.342
2009-09-07 00:30	19.032	19.875	19.985	19.965	19.855	19.925	19.785	NaN	19.685	19.585	19.445	19.365	19.265	18.832	18.625	14.698	12.268	9.085	7.372	6.318
2009-09-07 01:00	18.785	19.875	19.965	19.965	19.835	19.945	19.785	19.605	19.685	19.625	19.485	19.365	19.265	18.855	18.585	14.575	12.352	8.942	7.325	6.318
2009-09-07 01:30	18.745	19.835	19.925	19.925	19.835	19.965	19.745	19.605	19.685	19.645	19.425	19.365	19.285	18.808	18.515	14.722	12.562	8.815	7.495	6.365
2009-09-07 02:00	18.828	19.795	19.855	19.882	19.795	19.945	19.765	19.605	NaN	19.645	19.425	19.365	19.325	18.785	18.385	15.098	12.415	8.895	7.535	6.318
2009-09-07 02:30	18.532	19.775	19.835	19.835	19.755	19.878	19.725	19.605	NaN	19.645	19.425	19.365	19.325	18.855	18.215	15.428	12.372	8.712	7.455	6.295
2009-09-07 03:00	18.555	19.715	19.775	19.765	19.695	19.855	19.725	NaN	19.685	19.585	19.425	19.388	19.285	18.855	18.195	15.702	12.245	8.565	7.395	6.318
2009-09-07 03:30	18.428	19.648	19.735	19.725	19.652	19.855	19.785	19.605	19.685	19.605	19.425	19.435	19.285	18.855	18.215	15.515	12.245	8.715	7.348	6.295
2009-09-07 04:00	18.658	19.625	19.695	19.705	19.605	19.795	19.745	19.605	NaN	19.585	19.425	19.435	19.265	18.855	18.278	15.575	12.205	8.755	7.372	6.295
2009-09-07 04:30	18.345	19.585	19.675	19.665	19.585	19.755	19.725	19.605	NaN	19.585	19.425	19.435	19.195	18.808	18.448	15.595	12.415	8.795	7.348	6.342
2009-09-07 05:00	18.282	19.565	19.628	19.645	19.545	19.735	19.665	19.605	19.685	19.585	19.405	19.412	19.195	18.832	18.515	15.472	12.375	8.895	7.395	6.342
2009-09-07 05:30	18.242	19.545	19.605	19.622	19.545	19.735	19.665	NaN	19.685	19.585	19.425	19.365	19.195	18.785	18.515	15.552	12.435	8.918	7.348	6.295
2009-09-07 06:00	18.595	19.525	19.605	19.622	19.545	19.735	19.665	19.585	19.705	19.605	19.425	19.388	19.195	18.785	18.515	15.305	12.248	9.105	7.495	6.342
2009-09-07 06:30	19.032	19.525	19.628	19.645	19.565	19.755	19.665	19.585	19.705	19.645	19.465	19.435	19.195	18.832	18.448	15.135	12.125	9.215	7.535	6.295
2009-09-07 07:00	18.702	19.565	19.695	19.685	19.652	19.795	19.685	19.605	19.765	19.645	19.485	19.435	19.218	18.855	18.492	15.135	11.995	9.275	7.622	6.342
2009-09-07 07:30	18.698	19.565	19.715	19.765	19.695	19.835	19.745	19.605	19.785	19.645	19.485	19.435	19.242	18.875	18.408	15.368	11.765	9.335	7.575	6.342
2009-09-07 08:00	19.075	19.565	19.775	19.882	19.815	19.965	19.805	19.695	19.845	19.668	19.505	19.455	19.285	18.935	18.278	15.385	11.698	9.255	7.645	6.318
2009-09-07 08:30	19.472	19.625	19.755	19.965	19.902	19.985	19.845	19.715	19.865	19.645	19.525	19.455	19.325	18.975	18.385	15.722	11.718	9.215	7.685	6.295
2009-09-07 09:00	19.448	19.695	19.775	20.025	20.005	20.065	19.892	19.755	19.935	19.692	19.545	19.495	19.325	19.035	18.445	16.075	11.718	9.215	7.705	6.365
2009-09-07 09:30	19.595	19.775	19.855	20.108	20.045	20.175	19.935	19.795	19.955	19.755	19.592	19.515	19.325	18.995	18.425	15.845	11.895	9.085	7.685	6.295
2009-09-07 10:00	19.972	19.815	19.855	20.132	20.045	20.175	19.935	19.775	19.995	19.775	19.615	19.495	19.385	18.975	18.425	15.555	11.995	9.125	7.765	6.318
2009-09-07 10:30	20.578	19.875	19.925	20.155	19.985	20.175	19.955	19.795	19.995	19.735	19.545	19.435	19.385	18.935	18.425	15.975	12.085	9.168	7.725	6.342
2009-09-07 11:00	20.518	19.962	19.925	20.068	19.942	20.068	NaN	19.775	19.932	19.688	19.505	NaN	19.385	18.915	18.448	16.055	12.085	9.025	7.665	6.342
2009-09-07 11:30	20.792	20.005	19.985	20.195	20.005	20.175	19.975	19.855	19.955	19.645	19.545	19.535	19.445	18.995	18.645	15.345	12.228	9.025	7.575	6.318
2009-09-07 12:00	20.815	20.108	20.005	20.132	19.985	20.175	19.975	19.835	19.955	19.692	19.545	19.575	19.445	18.975	18.725	15.115	12.415	8.985	7.555	6.342
2009-09-07 12:30	20.895	20.485	20.108	20.172	19.965	20.128	19.975	19.835	19.932	19.668	19.568	19.575	19.425	18.955	18.622	14.928	12.312	9.005	7.495	6.342
2009-09-07 13:00	21.128	20.628	20.195	20.275	20.005	20.152	20.015	19.858	19.955	19.735	19.592	19.555	19.445	18.975	18.685	15.035	12.332	8.965	7.435	6.342
2009-09-07 13:30	21.025	20.755	20.632	20.378	20.085	20.235	20.075	19.925	19.995	19.795	19.675	19.595	19.468	19.035	18.535	15.222	12.205	9.005	7.395	6.342
2009-09-07 14:00	21.085	20.835	20.862	20.465	20.128	20.315	20.075	19.925	19.975	19.795	19.655	19.595	19.492	19.015	NaN	15.075	12.435	9.025	7.325	6.365
2009-09-07 14:30	21.545	20.898	20.862	20.382	20.065	20.212	20.055	19.858	19.932	19.755	19.635	19.595	19.468	18.915	18.645	15.135	12.475	9.105	7.325	6.295
2009-09-07 15:00	21.335	20.945	20.775	20.405	20.085	20.235	20.118	19.925	19.935	19.775	19.635	19.615	19.515	18.935	18.725	15.015	12.662	9.045	7.372	6.342
2009-09-07 15:30	21.208	20.945	20.525	20.315	20.045	20.172	20.055	19.878	19.935	19.795	19.635	19.575	19.445	18.935	18.725	15.222	12.602	9.065	7.435	6.365
2009-09-07 16:00	20.982	20.968	20.465	20.235	19.985	20.105	20.035	19.855	19.865	19.775	19.635	19.555	19.385	18.935	18.605	15.472	12.375	NaN	7.325	6.342
2009-09-07 16:30	20.855	20.898	20.712	20.215	19.985	20.105	19.975	19.815	19.845	19.775	19.615	19.515	19.365	18.915	18.625	15.575	12.352	9.045	7.395	6.342
2009-09-07 17:00	20.855	20.875	20.528	20.175	19.925	20.045	19.975	19.795	19.865	19.775	19.592	19.535	19.385	18.975	18.645	15.575	12.105	9.025	7.372	6.365
2009-09-07 17:30	21.145	20.795	20.525	20.085	19.925	20.045	19.915	19.795	19.825	19.775	19.615	19.515	19.385	18.975	18.645	15.618	12.062	NaN	7.395	6.342
2009-09-07 18:00	NaN	NaN	20.695	20.045	19.855	19.985	19.915	19.795	19.845	19.775	19.592	19.495	19.365	18.915	18.685	15.512	12.018	9.418	7.348	NaN
2009-09-07 18:30	20.448	20.922	20.755	20.172	19.855	19.985	19.915	19.795	19.865	19.775	19.615	19.495	19.325	18.895	18.705	15.618	11.935	9.398	7.348	NaN
2009-09-07 19:00	20.198	20.795	20.795	20.485	19.902	20.025	19.915	19.795	19.888	19.775	19.615	19.495	19.325	18.895	18.765	15.222	12.018	9.355	7.455	6.365
2009-09-07 19:30	20.115	20.775	20.795	20.485	19.945	20.045	NaN	19.795	19.935	19.775	19.615	19.495	19.325	18.875	18.645	15.178	12.415	9.212	7.372	NaN
2009-09-07 20:00	19.928	20.735	20.735	20.255	19.878	20.045	19.915	19.795	19.888	19.775	19.568	19.495	19.325	18.915	18.645	15.575	12.415	9.128	7.305	6.365
2009-09-07 20:30	19.785	20.695	20.695	20.065	19.855	20.045	19.915	19.795	19.865	19.775	19.545	19.495	19.325	18.855	NaN	15.718	12.435	9.152	7.372	NaN
2009-09-07 21:00	19.845	20.648	20.545	19.985	19.855	20.025	19.915	19.795	19.865	19.775	19.545	19.495	19.325	18.875	NaN	15.825	12.332	9.148	7.455	6.365
2009-09-07 21:30	19.722	20.585	20.545	20.025	19.902	20.045	19.915	19.795	19.865	19.775	19.568	19.495	19.305	18.875	18.558	15.555	12.355	9.235	7.515	6.365
2009-09-07 22:00	19.555	20.525	20.525	20.088	19.925	20.065	NaN	19.795	19.865	19.735	19.505	19.435	19.242	18.832	18.665	15.618	12.395	9.192	7.515	6.365
2009-09-07 22:30	19.432	20.445	20.505	20.215	19.985	20.065	19.915	19.775	19.805	19.715	19.485	NaN	19.218	18.895	18.625	15.575	12.288	8.938	7.575	6.365
2009-09-07 23:00	19.405	20.375	20.445	20.275	19.985	20.045	19.915	19.755	19.805	19.715	19.485	19.435	19.265	18.895	18.445	15.495	12.395	8.875	7.575	6.365
2009-09-07 23:30	19.305	20.295	20.378	20.255	19.985	20.045	19.915	19.735	19.805	19.755	19.525	19.435	19.305	18.895	18.538	15.618	12.538	8.918	7.475	6.365
2009-09-08 00:00	19.198	20.255	20.335	20.235	19.945	20.045	NaN	19.735	19.805	19.775	19.545	19.435	19.305	18.875	18.602	15.222	12.518	8.965	7.495	6.365
2009-09-08 00:30	19.262	20.195	20.255	20.175	19.925	20.045	19.845	19.735	NaN	19.775	19.545	19.455	19.325	18.855	18.685	14.948	12.265	9.105	7.705	6.365
2009-09-08 01:00	19.015	20.125	20.195	20.155	19.902	20.005	19.845	19.735	NaN	19.755	19.545	19.495	19.325	18.915	18.745	14.972	12.125	9.105	7.825	6.365
2009-09-08 01:30	18.908	20.065	20.152	20.108	19.925	19.985	19.845	19.735	19.805	19.715	19.545	19.495	19.325	18.895	18.602	14.845	12.478	9.168	7.828	6.365
2009-09-08 02:00	18.845	20.005	20.065	20.085	19.945	19.985	19.845	19.735	19.805	19.715	19.545	19.535	19.385	18.895	18.425	15.075	12.665	9.192	7.665	NaN
2009-09-08 02:30	18.848	19.965	20.045	20.025	19.925	20.025	19.845	19.735	19.805	19.735	NaN	19.555	19.365	18.895	18.405	15.285	12.515	9.128	7.535	6.365
2009-09-08 03:00	18.698	19.922	19.985	19.985	19.902	20.045	19.845	19.735	19.805	19.775	NaN	19.555	19.365	18.895	18.365	15.432	12.685	9.045	7.555	NaN
2009-09-08 03:30	18.825	19.898	19.965	19.965	19.878	20.005	19.845	19.735	19.805	19.775	NaN	19.535	19.365	18.915	18.448	15.345	12.705	8.775	7.455	6.365
2009-09-08 04:00	NaN	19.855	19.925	19.905	19.835	19.985	19.845	19.735	19.805	19.735	NaN	19.495	19.325	18.915	18.468	15.865	12.265	8.752	7.435	NaN
2009-09-08 04:30	NaN	19.815	19.878	19.882	19.795	19.985	NaN	19.735	19.805	19.715	19.545	19.455	19.345	18.915	18.385	16.262	12.062	8.855	7.455	6.365
2009-09-08 05:00	18.552	19.775	19.855	19.835	19.775	19.945	19.845	NaN	19.805	19.715	19.545	19.475	19.325	18.855	18.408	15.928	12.165	8.875	7.515	6.365
2009-09-08 05:30	18.555	19.735	19.815	19.788	19.735	19.925	19.845	NaN	19.805	19.715	NaN	19.455	19.325	18.855	18.625	15.682	12.228	8.918	7.475	NaN
2009-09-08 06:00	18.658	19.735	19.795	19.765	19.735	19.925	19.845	19.735	19.805	19.735	19.545	19.495	19.325	18.855	18.685	15.158	12.145	9.025	7.435	6.365
2009-09-08 06:30	19.258	19.695	19.815	19.835	19.755	19.945	19.845	19.755	19.845	19.715	19.545	19.495	19.325	18.895	18.515	15.348	12.125	9.088	7.435	6.365
2009-09-08 07:00	19.035	19.695	19.855	19.858	19.815	19.985	19.892	19.795	19.865	19.775	19.568	19.515	19.325	18.915	18.448	15.512	12.038	9.255	7.535	NaN
2009-09-08 07:30	19.135	19.755	19.922	19.965	19.902	20.105	19.935	19.795	19.865	19.755	19.615	19.495	19.345	18.975	18.445	15.555	12.142	9.255	7.575	6.365
2009-09-08 08:00	19.552	19.775	19.985	20.045	20.005	20.172	19.975	19.815	19.888	19.755	19.545	19.495	19.345	18.975	18.492	15.745	12.268	9.192	7.575	6.365
2009-09-08 08:30	19.488	19.815	19.965	20.132	20.085	20.255	19.995	19.835	19.975	19.755	19.615	19.595	19.365	18.955	18.425	15.845	12.165	9.275	7.555	6.365
2009-09-08 09:00	20.095	19.835	19.945	20.195	20.128	20.335	20.035	19.855	20.055	19.775	19.675	19.615	19.425	18.975	18.448	15.905	12.145	9.375	7.455	NaN
2009-09-08 09:30	20.325	19.898	19.985	20.215	20.175	20.315	20.095	19.855	20.055	19.815	19.675	19.575	19.425	18.995	18.562	15.928	12.105	9.315	7.372	6.365
2009-09-08 10:00	20.242	20.105	20.045	20.195	20.088	20.278	20.035	19.855	20.035	19.795	19.675	19.555	19.385	19.035	18.725	15.742	11.995	9.335	7.395	6.365
2009-09-08 10:30	20.175	20.125	20.172	20.175	20.045	20.148	19.995	19.835	20.015	19.815	19.675	19.555	19.405	19.035	18.725	15.262	11.975	9.212	7.348	6.365
2009-09-08 11:00	20.242	20.148	20.275	20.362	20.085	20.215	20.015	19.878	20.055	19.835	19.695	19.575	19.445	19.035	18.602	15.115	11.975	9.145	7.348	6.365
2009-09-08 11:30	20.345	20.255	20.335	20.445	20.108	20.235	20.035	19.902	20.095	19.835	19.675	19.615	19.445	19.058	18.405	15.222	12.248	9.168	7.325	6.365
2009-09-08 12:00	20.365	20.295	20.378	20.485	20.128	20.255	20.055	19.945	20.075	19.855	19.695	19.638	19.468	19.035	18.322	15.118	12.312	9.085	7.348	6.365
2009-09-08 12:30	20.515	20.375	20.445	20.505	20.255	20.338	20.138	20.005	20.115	19.835	19.695	19.638	19.445	18.955	18.472	15.282	12.478	9.192	7.435	6.365
2009-09-08 13:00	20.645	20.445	20.505	20.585	20.215	20.315	20.185	20.025	20.015	19.815	19.715	19.615	19.445	18.975	18.425	15.512	12.585	9.232	7.475	6.365
2009-09-08 13:30	20.625	20.485	20.585	20.655	20.175	20.358	20.165	19.965	19.975	19.835	19.695	19.615	19.445	18.975	18.665	15.575	12.665	9.105	7.475	6.365
2009-09-08 14:00	20.645	20.585	20.715	20.675	20.128	20.295	20.095	19.902	19.955	19.775	19.675	19.575	19.492	19.035	18.538	15.682	12.495	9.085	7.515	6.365
2009-09-08 14:30	20.732	20.625	20.795	20.608	20.128	20.315	20.165	19.945	19.955	19.795	19.675	19.658	19.515	19.035	18.492	15.845	12.435	8.942	7.415	6.365
2009-09-08 15:00	20.708	20.605	20.775	20.632	20.235	20.355	20.225	20.085	20.015	19.855	19.715	19.705	19.555	19.015	18.538	15.305	12.312	8.815	7.328	6.365
2009-09-08 15:30	20.625	20.565	20.755	20.695	20.255	20.378	20.245	20.105	20.055	19.855	19.735	19.685	19.535	18.995	18.645	15.345	12.185	8.918	7.265	6.365
2009-09-08 16:00	20.555	20.565	20.715	20.675	20.315	20.402	20.265	20.045	20.055	19.895	19.735	19.685	19.535	18.995	18.535	15.408	12.372	9.105	7.265	6.365
2009-09-08 16:30	20.602	20.585	20.735	20.655	20.378	20.505	20.328	20.045	19.995	19.835	19.675	19.685	19.492	18.975	18.425	15.532	12.355	9.192	7.325	6.365
2009-09-08 17:00	20.602	20.625	20.775	20.695	20.378	20.545	20.265	20.025	19.995	19.875	19.675	19.662	19.468	18.975	18.562	15.408	12.375	9.045	7.475	6.365
2009-09-08 17:30	20.512	20.565	20.675	20.585	20.355	20.545	20.165	19.902	19.955	19.855	19.675	19.638	19.385	18.955	18.562	15.535	12.478	9.125	7.662	6.365
2009-09-08 18:00	20.325	20.565	20.605	20.525	20.355	20.545	20.205	19.855	19.912	19.835	19.675	19.615	19.385	18.935	18.538	15.555	12.542	9.085	7.348	6.365
2009-09-08 18:30	20.285	20.505	20.565	20.525	20.355	20.545	20.098	19.855	19.935	19.835	19.675	19.615	19.405	18.995	18.605	15.825	12.352	9.125	7.308	6.365
2009-09-08 19:00	20.222	20.485	20.545	20.485	20.335	20.505	20.162	19.878	19.955	19.895	19.675	19.615	19.515	19.035	18.645	15.428	12.375	9.065	7.435	6.365
2009-09-08 19:30	20.135	20.445	20.505	20.485	20.315	20.445	20.205	19.902	19.995	19.895	19.675	19.615	19.468	19.035	18.625	15.075	12.748	8.962	7.578	6.365
2009-09-08 20:00	19.992	20.445	20.485	20.465	20.378	20.445	20.285	19.898	19.995	19.855	19.675	19.615	19.445	19.058	18.238	15.265	12.228	8.895	7.645	6.365
2009-09-08 20:30	19.908	20.375	20.465	20.465	20.355	20.545	20.305	19.985	19.995	19.875	19.675	19.685	19.445	19.035	17.965	15.615	12.122	9.025	7.725	6.365
2009-09-08 21:00	19.928	20.375	20.425	20.405	20.355	20.525	20.285	19.965	19.955	19.835	19.675	19.685	19.445	19.015	18.135	15.615	12.248	9.252	7.685	6.365
2009-09-08 21:30	19.885	20.315	20.425	20.405	20.315	20.525	20.285	19.925	19.912	19.835	NaN	19.685	19.445	19.035	18.215	15.785	12.145	9.275	7.642	6.365
2009-09-08 22:00	19.888	20.315	20.378	20.358	20.295	20.485	20.325	19.858	19.865	19.815	19.675	19.685	19.445	19.035	18.385	15.618	12.478	9.108	7.662	6.365
2009-09-08 22:30	19.968	20.275	20.355	20.335	20.295	20.465	20.305	19.815	19.865	19.835	19.675	19.615	19.445	18.955	18.685	15.242	12.122	9.275	7.915	NaN
2009-09-08 23:00	19.865	20.255	20.295	20.335	20.235	20.425	20.185	19.855	19.888	19.835	19.675	19.595	19.425	18.935	18.765	15.015	12.102	9.335	7.825	6.365
2009-09-08 23:30	19.762	20.215	20.295	20.275	20.215	20.402	20.185	19.855	19.935	19.835	NaN	19.575	NaN	19.015	18.725	14.972	12.412	9.148	7.785	6.365
2009-09-09 00:00	19.972	20.195	20.275	20.255	20.175	20.355	20.225	19.878	19.935	NaN	19.735	19.615	19.385	19.035	18.765	15.055	12.622	9.025	7.765	6.365
2009-09-09 00:30	19.972	20.148	20.235	20.215	20.152	20.335	20.185	19.902	19.935	19.895	19.735	19.595	19.385	19.082	18.788	14.662	12.498	9.085	7.622	6.365
2009-09-09 01:00	19.908	20.105	20.195	20.175	20.105	20.295	20.118	19.878	NaN	19.895	19.735	19.575	19.405	19.035	18.788	14.972	12.395	9.275	7.665	6.365
2009-09-09 01:30	19.722	20.085	20.175	20.155	20.085	20.255	20.075	19.878	NaN	19.895	19.735	19.615	19.445	19.035	18.812	14.718	12.475	9.315	7.535	6.365
2009-09-09 02:00	19.675	20.065	20.105	20.132	20.045	20.215	19.975	19.855	19.935	19.895	19.715	19.615	19.468	18.975	18.298	14.992	12.332	9.212	7.455	6.365
2009-09-09 02:30	19.595	20.025	20.105	20.085	20.005	20.152	19.975	19.835	19.935	19.895	19.675	19.615	19.515	19.015	18.215	15.408	12.228	9.105	7.395	6.365
2009-09-09 03:00	NaN	20.005	20.045	20.025	19.985	20.128	20.015	19.835	19.935	19.895	19.695	19.615	19.492	18.955	18.175	15.805	12.038	8.982	7.348	6.365
2009-09-09 03:30	19.655	19.945	20.005	20.025	19.925	20.105	20.035	19.855	19.935	19.875	19.715	19.638	19.515	18.935	18.092	15.825	12.375	8.755	7.395	NaN
2009-09-09 04:00	19.635	19.898	19.945	19.965	19.925	20.085	20.015	19.835	19.935	19.855	19.735	19.685	19.468	18.975	18.028	15.908	12.538	8.715	7.415	6.365
2009-09-09 04:30	19.678	19.875	19.945	19.965	19.878	20.045	19.975	19.795	NaN	19.835	19.695	19.685	19.445	19.015	18.095	15.848	12.478	8.645	7.415	6.365
2009-09-09 05:00	19.635	19.855	19.925	19.905	19.855	20.045	19.975	19.835	19.935	19.835	19.675	19.685	19.468	19.015	18.362	15.678	12.268	8.818	7.395	6.365
2009-09-09 05:30	19.655	19.815	19.902	19.905	19.835	20.025	19.975	19.815	19.935	19.835	19.675	19.685	19.445	19.035	18.445	15.575	12.102	9.128	7.435	6.365
2009-09-09 06:00	19.655	19.815	19.925	19.905	19.815	20.005	19.955	19.835	19.912	19.835	19.675	19.685	NaN	18.915	18.325	15.285	12.312	9.168	7.515	6.365
2009-09-09 06:30	19.825	19.815	19.925	19.925	19.855	20.045	19.975	19.855	19.935	19.855	19.695	19.685	19.445	18.935	18.345	15.222	12.625	9.085	7.575	6.365
2009-09-09 07:00	19.785	19.835	19.965	19.965	19.902	20.085	19.975	19.878	19.995	19.835	19.695	19.685	NaN	19.015	18.448	15.428	12.228	9.355	7.455	6.365
2009-09-09 07:30	19.765	19.855	19.985	20.005	19.965	20.128	20.015	19.878	19.995	19.835	19.695	19.705	NaN	19.035	18.492	15.868	12.082	9.442	7.435	6.365
2009-09-09 08:00	19.765	19.855	20.045	20.085	20.025	20.195	20.035	19.855	20.055	19.855	19.735	19.725	19.445	19.062	18.472	15.845	11.895	9.395	7.435	6.365
2009-09-09 08:30	19.885	19.898	20.045	20.108	20.045	20.195	20.035	19.855	20.075	19.875	19.735	19.745	NaN	19.105	18.385	15.765	12.062	9.335	7.455	6.365
2009-09-09 09:00	19.905	19.945	20.065	20.132	20.065	20.215	20.035	19.902	20.115	19.965	19.795	19.745	19.445	19.058	18.385	15.928	12.015	9.275	7.558	6.365
2009-09-09 09:30	19.948	19.945	20.065	NaN	20.005	20.152	NaN	19.878	20.095	19.918	19.775	19.745	19.445	19.082	18.365	15.972	12.082	9.255	7.685	6.365
2009-09-09 10:00	20.035	20.025	20.152	20.295	20.108	20.235	NaN	19.925	20.185	19.965	19.885	19.765	NaN	18.995	18.385	15.845	11.915	9.215	7.665	6.365
2009-09-09 10:30	20.115	20.065	20.195	20.358	20.195	20.315	20.095	19.925	20.185	19.985	19.842	19.805	NaN	19.015	18.405	15.802	12.062	9.335	7.685	6.365
2009-09-09 11:00	20.178	20.125	20.235	20.445	20.215	20.355	20.118	19.965	20.185	19.965	19.842	19.805	NaN	18.955	18.538	15.845	12.102	9.418	7.665	6.365
2009-09-09 11:30	20.285	20.195	20.275	20.465	20.275	20.402	20.165	19.985	NaN	19.965	19.885	NaN	NaN	19.015	18.605	16.095	12.225	9.315	7.645	6.365
2009-09-09 12:00	20.345	20.235	20.315	20.525	20.295	20.425	20.165	19.985	20.185	19.985	19.925	19.515	19.405	19.082	18.725	15.952	12.412	9.212	7.665	6.365
2009-09-09 12:30	20.598	20.315	20.355	20.608	20.255	20.355	20.205	20.045	NaN	20.025	19.945	19.615	19.468	19.125	18.765	15.242	12.415	9.045	7.555	6.365
2009-09-09 13:00	20.688	20.398	20.445	20.565	20.275	20.422	20.265	20.065	NaN	20.045	19.965	19.638	19.492	19.165	18.725	15.178	12.435	8.875	7.622	6.365
2009-09-09 13:30	20.708	20.465	20.545	20.655	20.315	20.422	20.225	20.085	20.185	20.045	19.985	19.685	19.515	19.082	18.768	15.345	12.415	8.815	7.555	6.365
2009-09-09 14:00	20.688	20.505	20.652	20.695	20.295	20.358	20.265	20.105	20.185	20.085	19.985	19.745	19.515	19.058	18.645	15.412	12.375	8.815	7.535	6.365
2009-09-09 14:30	20.645	20.525	20.715	20.695	20.295	20.315	20.225	20.065	20.185	20.085	19.985	19.785	19.555	19.105	18.788	15.265	NaN	8.982	7.435	6.365
2009-09-09 15:00	20.645	20.565	20.735	20.675	20.355	20.355	20.265	20.065	20.185	20.085	19.985	19.745	19.555	19.105	18.705	15.535	NaN	9.152	NaN	6.365
2009-09-09 15:30	20.578	20.545	20.675	20.608	20.355	20.358	20.265	20.105	NaN	20.085	19.945	19.725	19.555	19.145	18.605	15.575	12.375	9.045	7.435	6.365
2009-09-09 16:00	20.685	20.605	20.628	20.585	20.465	20.425	20.285	20.105	NaN	20.085	19.925	19.745	19.595	19.122	18.492	15.262	12.225	9.125	7.395	6.365
2009-09-09 16:30	20.622	20.625	20.715	20.675	20.445	20.445	20.285	20.105	NaN	20.085	19.885	19.785	19.635	19.058	18.518	15.202	12.225	9.315	7.372	6.365
2009-09-09 17:00	20.645	20.715	20.695	20.565	20.378	20.425	20.285	20.152	20.185	20.025	19.795	19.805	19.675	19.015	18.625	15.118	12.375	9.482	7.325	6.365
2009-09-09 17:30	20.685	20.735	20.675	20.485	20.355	20.425	20.285	20.105	NaN	19.965	19.795	19.825	19.595	19.035	18.645	15.368	12.415	9.315	7.372	6.365
2009-09-09 18:00	NaN	NaN	20.605	20.485	20.315	20.425	20.325	20.152	20.115	19.965	19.842	19.805	19.575	19.058	18.645	15.635	12.245	9.128	7.435	6.365
2009-09-09 18:30	20.178	20.505	20.605	20.525	20.355	20.425	20.345	20.195	20.115	20.005	19.865	19.785	19.575	19.105	18.645	15.555	12.058	8.895	7.475	6.365
2009-09-09 19:00	20.055	20.445	20.505	20.465	20.355	20.445	20.345	20.235	20.162	20.025	19.865	19.785	19.615	19.165	18.428	15.785	12.085	9.005	7.495	6.365
2009-09-09 19:30	20.012	20.445	20.485	20.465	20.425	20.525	20.368	20.215	20.055	20.025	19.865	19.805	19.615	19.165	18.342	15.658	12.062	9.255	7.455	6.365
2009-09-09 20:00	19.972	20.445	20.545	20.505	20.425	20.525	20.345	20.085	20.055	20.025	19.865	19.805	19.535	19.165	18.385	15.618	12.162	9.315	7.475	6.365
2009-09-09 20:30	19.905	20.445	20.505	20.465	20.425	20.545	20.345	20.005	20.075	20.025	19.865	19.805	19.575	19.165	18.515	15.245	12.335	9.398	7.495	6.365
2009-09-09 21:00	19.845	20.375	20.485	20.465	20.358	20.465	20.305	20.025	20.115	20.025	19.865	19.805	19.575	19.082	18.605	15.115	12.288	9.442	7.578	6.365
2009-09-09 21:30	19.805	20.375	20.465	20.425	20.315	20.445	20.285	20.105	20.162	20.025	19.865	19.785	19.575	18.875	18.705	15.265	12.328	9.315	7.745	6.365
2009-09-09 22:00	19.702	20.355	20.425	20.425	20.315	20.485	20.285	20.105	20.185	20.025	19.865	19.725	19.575	18.935	18.812	14.995	12.415	9.235	7.745	6.365
2009-09-09 22:30	19.635	20.315	20.425	20.405	20.315	20.485	20.305	20.175	20.245	20.065	19.795	19.685	19.515	18.975	18.665	15.138	12.415	9.275	7.642	6.365
2009-09-09 23:00	19.845	20.315	20.355	20.358	20.295	20.485	20.325	20.175	20.245	20.085	19.818	19.725	19.515	19.015	18.475	15.265	12.312	9.275	7.535	6.365
2009-09-09 23:30	NaN	20.255	20.355	20.335	20.295	20.445	20.345	20.195	20.225	20.045	19.795	19.685	19.555	19.035	18.538	15.158	12.478	9.065	7.645	6.365
2009-09-10 00:00	20.012	20.255	20.315	20.315	20.235	20.425	20.345	20.215	NaN	20.005	19.795	NaN	19.575	19.058	18.408	15.178	12.835	9.025	7.578	6.365
2009-09-10 00:30	20.055	20.255	20.295	20.275	20.235	20.425	20.345	20.195	20.115	19.965	19.842	19.805	19.575	19.105	18.235	15.368	12.685	9.025	7.515	6.365
2009-09-10 01:00	20.095	20.195	20.295	20.275	20.175	20.402	20.325	20.175	NaN	20.005	19.865	19.805	19.575	19.105	18.175	15.495	12.498	8.982	7.495	6.365
2009-09-10 01:30	20.075	20.195	20.235	20.215	20.175	20.355	20.285	20.152	NaN	20.025	19.865	NaN	19.595	19.082	18.258	15.658	12.475	8.918	7.415	6.365
2009-09-10 02:00	19.995	20.172	20.235	20.215	20.152	20.335	20.285	20.105	20.115	20.025	19.865	NaN	19.635	19.058	18.092	15.908	12.458	8.855	7.395	6.365
2009-09-10 02:30	19.995	20.125	20.195	20.215	20.105	20.315	20.225	20.128	20.115	20.025	19.925	NaN	19.635	19.035	18.048	15.765	12.602	8.795	7.455	6.365
2009-09-10 03:00	19.825	20.085	20.195	20.175	20.105	20.295	20.225	20.105	NaN	20.025	19.925	NaN	19.635	18.995	18.302	15.888	12.372	8.855	7.495	6.365
2009-09-10 03:30	19.762	20.065	20.152	20.155	20.085	20.235	20.165	20.065	NaN	20.045	19.885	19.805	19.615	19.035	18.492	15.825	12.435	8.835	7.515	6.365
2009-09-10 04:00	19.825	20.045	20.128	20.132	20.045	20.235	20.165	20.045	NaN	20.025	19.865	19.805	19.575	19.015	18.492	15.702	12.538	8.918	7.598	6.365
2009-09-10 04:30	19.825	20.005	20.105	20.085	20.025	20.195	20.165	20.045	20.115	20.025	19.865	19.805	19.575	18.975	18.622	15.615	12.602	9.005	7.598	6.365
2009-09-10 05:00	NaN	20.005	20.045	20.045	19.985	20.175	20.118	20.025	20.115	20.025	19.865	19.805	19.555	18.915	18.745	15.575	12.538	9.025	7.555	6.365
2009-09-10 05:30	19.265	19.965	20.045	20.025	19.985	20.175	20.095	19.985	20.115	20.065	19.865	19.805	19.515	18.832	18.582	15.805	12.455	9.025	7.555	6.365
2009-09-10 06:00	NaN	19.985	20.045	20.065	19.985	20.175	20.095	19.985	20.115	20.085	19.925	19.845	19.515	18.935	18.492	15.928	12.205	9.168	7.515	6.365
2009-09-10 06:30	NaN	19.985	20.085	20.085	20.025	20.195	20.095	20.045	20.185	20.085	19.925	19.805	19.515	19.038	18.408	15.765	12.165	9.315	7.598	6.365
2009-09-10 07:00	NaN	20.005	20.105	20.132	20.065	20.255	20.165	20.045	20.185	20.085	19.925	19.805	19.515	19.105	18.278	15.535	12.145	9.375	7.575	6.365
2009-09-10 07:30	19.885	20.005	20.175	20.195	20.152	20.315	20.185	20.065	20.245	20.085	19.925	19.825	19.515	19.165	18.215	15.452	11.935	9.375	7.555	6.365
2009-09-10 08:00	19.948	20.025	20.175	20.215	20.175	20.355	20.225	20.085	20.265	20.085	19.925	19.805	19.555	19.165	18.095	15.575	12.082	9.375	7.622	6.365
2009-09-10 08:30	20.115	20.065	20.175	20.295	20.255	20.402	20.245	20.085	20.305	20.085	19.985	19.845	19.635	19.102	18.258	15.785	12.205	9.232	7.558	6.365
2009-09-10 09:00	20.198	20.172	20.275	20.402	20.315	20.465	20.285	20.128	20.365	20.105	19.985	19.865	19.635	19.125	18.448	15.702	12.268	9.172	7.495	6.365
2009-09-10 09:30	20.385	20.255	20.402	20.525	20.378	20.545	20.325	20.152	20.365	20.125	19.965	19.845	19.575	19.105	18.605	15.718	12.162	9.295	7.535	6.365
2009-09-10 10:00	20.492	20.335	20.465	20.585	20.355	20.545	20.345	20.175	20.345	20.085	19.965	19.805	19.615	19.102	18.665	16.055	11.975	9.192	7.598	6.365
2009-09-10 10:30	20.622	20.465	20.545	20.608	20.378	20.545	20.305	20.152	20.285	20.085	19.925	19.825	19.655	19.058	18.685	16.095	12.085	8.962	7.665	6.365
2009-09-10 11:00	20.708	20.545	20.628	20.675	20.378	20.565	20.345	20.175	20.325	20.125	19.985	19.865	19.655	18.915	18.665	15.742	12.225	8.965	7.645	6.365
2009-09-10 11:30	20.835	20.625	20.652	20.715	20.355	20.565	20.345	20.175	20.388	20.145	19.985	19.865	19.635	18.955	18.725	15.555	12.335	8.962	7.535	6.365
2009-09-10 12:00	20.915	20.735	20.735	20.815	20.378	20.525	20.368	20.175	20.345	20.145	19.985	19.888	19.675	19.082	18.835	15.428	12.125	9.192	7.515	6.365
2009-09-10 12:30	21.065	20.795	20.835	20.838	20.402	20.585	20.415	20.255	20.325	20.145	19.985	19.935	19.695	19.145	18.638	15.452	12.312	9.275	7.435	6.365
2009-09-10 13:00	21.165	20.835	20.935	20.735	20.425	20.565	20.475	20.255	20.285	20.105	20.005	19.935	19.635	19.145	18.468	15.535	12.602	9.235	7.415	6.365
2009-09-10 13:30	21.192	20.855	20.955	20.735	20.402	20.585	20.475	20.215	20.245	20.085	19.985	19.955	19.655	19.165	18.645	15.472	12.645	9.105	7.392	6.365
2009-09-10 14:00	21.042	20.875	21.015	20.692	20.335	20.545	20.432	20.215	20.205	20.105	19.945	19.955	19.718	19.165	18.745	15.348	12.625	9.125	7.435	6.365
2009-09-10 14:30	21.232	20.968	NaN	20.775	20.425	20.628	20.535	20.315	20.285	20.145	20.025	20.055	19.765	19.225	18.788	15.202	12.625	9.105	7.455	6.365
2009-09-10 15:00	21.042	20.968	21.015	20.608	20.355	20.485	20.415	20.235	20.245	20.145	20.005	19.995	19.765	19.145	18.558	15.285	12.605	9.235	7.435	6.365
2009-09-10 15:30	21.168	20.968	21.138	20.795	20.402	20.565	20.415	20.255	20.325	20.215	20.045	NaN	19.765	19.058	18.582	15.472	12.645	9.355	7.325	6.365
2009-09-10 16:00	21.065	20.992	21.055	20.798	20.442	20.525	20.435	20.275	20.345	20.275	20.115	19.995	19.718	19.058	18.558	15.575	12.542	9.522	7.328	6.365
2009-09-10 16:30	21.025	20.992	21.095	20.945	20.652	20.715	20.455	20.275	20.345	20.255	20.068	19.995	19.675	19.035	18.492	15.388	12.248	9.625	7.415	6.365
2009-09-10 17:00	21.025	21.015	21.115	20.945	20.675	20.775	20.435	20.235	20.305	20.215	20.045	19.995	19.695	19.105	18.562	15.572	12.335	9.585	7.455	6.365
2009-09-10 17:30	21.005	20.968	21.055	20.965	20.675	20.775	20.325	20.152	20.265	20.215	20.045	19.975	19.655	19.105	18.625	15.868	12.308	9.442	7.435	6.365
2009-09-10 18:00	21.005	21.055	21.035	20.858	20.675	20.565	20.285	20.128	20.245	20.215	20.045	19.975	19.615	19.105	18.605	16.055	12.475	8.938	7.348	6.365
2009-09-10 18:30	20.958	21.075	20.955	20.775	20.675	20.545	20.285	20.152	20.245	20.215	NaN	19.935	19.595	19.125	18.515	15.928	12.455	8.895	7.348	6.365
2009-09-10 19:00	20.795	21.035	20.908	20.775	20.675	20.652	20.345	20.152	20.245	20.215	20.045	19.935	19.575	19.145	18.562	15.885	12.562	8.938	7.495	6.365
2009-09-10 19:30	20.558	20.922	20.908	20.815	20.675	20.628	20.285	20.152	20.245	NaN	20.045	19.888	19.555	19.145	18.362	16.115	12.582	9.065	7.705	6.365
2009-09-10 20:00	20.325	20.855	20.935	20.835	20.675	20.712	20.325	20.175	20.305	20.215	20.045	19.865	19.575	18.995	18.602	15.868	12.475	9.085	7.805	6.365
2009-09-10 20:30	20.285	20.835	20.935	20.905	20.715	20.795	20.368	20.195	20.305	20.215	20.045	19.865	19.635	19.015	18.625	15.325	12.558	9.275	7.785	6.365
2009-09-10 21:00	20.365	20.795	20.882	20.858	20.715	20.692	20.368	20.215	20.265	20.215	20.045	19.865	19.635	19.058	18.625	15.345	12.705	9.418	7.725	6.365
2009-09-10 21:30	20.452	20.755	20.815	20.835	20.715	20.565	20.345	20.195	20.285	20.215	20.045	19.845	19.635	19.035	18.768	15.325	12.665	9.395	7.642	6.365
2009-09-10 22:00	20.428	20.735	20.795	20.795	20.735	20.505	20.345	20.235	20.305	20.215	20.045	19.865	19.575	19.015	18.915	15.305	12.605	9.398	7.665	6.365
2009-09-10 22:30	20.388	20.715	20.795	20.775	20.715	20.485	20.368	20.235	20.305	20.215	20.045	19.825	19.575	19.035	18.792	15.448	12.792	9.525	7.705	6.365
2009-09-10 23:00	20.388	20.695	20.755	20.755	20.628	20.485	20.415	20.235	20.305	20.215	20.045	19.845	19.575	19.082	18.388	15.305	13.072	9.252	7.725	6.365
2009-09-10 23:30	20.302	20.672	20.735	20.715	20.585	20.525	20.415	20.235	20.325	20.215	20.045	19.888	19.575	19.145	18.175	15.578	12.922	8.962	7.598	6.365
2009-09-11 00:00	NaN	20.625	20.735	20.715	20.605	20.565	20.368	20.235	20.305	20.235	NaN	19.865	19.615	19.165	18.135	15.888	12.788	8.755	7.598	6.365
2009-09-11 00:30	20.492	20.605	20.675	20.655	20.545	20.545	20.392	20.195	20.305	20.215	NaN	19.865	19.635	19.165	18.195	15.765	12.685	8.712	7.645	6.365
2009-09-11 01:00	20.428	20.565	20.675	20.655	20.545	20.545	20.345	20.175	20.305	20.192	19.985	19.865	19.635	19.165	18.255	15.702	12.585	8.875	7.665	6.365
2009-09-11 01:30	20.405	20.545	20.628	20.608	20.545	20.485	NaN	20.175	20.265	20.145	NaN	19.912	19.675	19.185	18.235	15.972	12.538	8.855	7.598	6.365
2009-09-11 02:00	20.365	20.505	20.565	20.565	20.485	20.525	NaN	20.175	20.245	20.145	NaN	19.975	19.615	19.125	18.155	NaN	12.355	8.855	7.598	6.365
2009-09-11 02:30	20.218	20.422	20.525	20.505	20.402	20.545	20.345	20.175	20.265	20.168	NaN	19.955	19.615	19.015	18.258	15.785	12.602	8.942	7.578	6.365
2009-09-11 03:00	20.175	20.355	20.425	20.405	20.335	20.525	NaN	20.235	20.265	20.168	19.985	19.955	19.575	18.995	18.385	15.722	12.665	9.005	7.515	6.365
2009-09-11 03:30	20.175	20.315	20.425	20.405	20.295	20.485	20.345	20.235	20.305	20.145	19.985	19.935	19.595	18.935	18.448	15.635	12.745	9.148	7.495	6.365
2009-09-11 04:00	20.135	20.315	20.378	20.405	20.295	20.485	20.345	20.195	20.285	20.145	19.985	19.888	19.575	18.915	18.492	15.745	12.558	9.335	7.558	6.365
2009-09-11 04:30	NaN	20.315	20.355	20.382	20.295	20.485	20.305	20.175	20.265	20.145	19.985	19.845	19.575	18.935	18.582	15.702	12.415	9.295	7.662	6.365
2009-09-11 05:00	20.035	20.275	20.355	20.335	20.295	20.445	20.325	20.215	20.305	20.192	NaN	19.865	19.615	18.955	18.625	15.722	12.208	9.315	7.475	6.365
2009-09-11 05:30	20.052	20.255	20.355	20.335	20.235	20.445	20.345	20.195	20.305	20.215	19.985	19.888	19.595	19.145	18.625	15.845	11.995	9.315	7.415	6.365
2009-09-11 06:00	20.175	20.255	NaN	20.335	20.235	20.445	20.345	20.235	20.305	20.215	20.005	19.955	19.555	19.185	18.538	15.782	11.975	9.295	7.395	6.365
2009-09-11 06:30	20.155	20.255	20.295	20.335	20.235	20.425	20.345	20.255	20.345	20.255	20.025	19.912	19.595	19.145	18.428	15.492	12.102	9.275	7.435	NaN
2009-09-11 07:00	20.222	20.255	20.315	20.315	20.235	20.425	20.392	20.295	20.412	20.235	19.985	19.892	19.675	19.082	18.405	15.535	12.225	9.215	7.325	6.365
2009-09-11 07:30	20.198	20.255	20.315	20.335	20.255	20.425	20.415	20.295	20.435	20.275	20.005	19.785	19.695	19.035	18.492	15.992	12.245	9.378	7.348	6.365
2009-09-11 08:00	20.175	20.235	20.355	20.358	20.295	20.485	20.415	20.295	20.435	20.295	20.005	19.805	19.675	19.082	18.605	16.325	12.205	9.505	7.455	NaN
2009-09-11 08:30	20.222	20.275	20.378	20.402	20.335	20.505	20.435	20.335	20.475	20.295	20.045	19.805	19.635	18.975	18.605	16.352	12.145	9.505	7.558	6.365
2009-09-11 09:00	20.285	20.275	20.402	20.505	20.445	20.608	20.475	20.355	20.495	20.235	20.045	19.805	19.615	18.975	18.515	16.325	12.205	9.398	7.665	6.365
2009-09-11 09:30	20.385	20.335	20.465	20.545	20.505	20.695	20.535	20.355	20.435	20.275	20.092	19.785	19.575	19.058	18.665	16.198	12.225	9.172	7.435	6.365
2009-09-11 10:00	20.472	20.398	20.485	20.608	20.525	20.675	20.475	20.315	20.388	20.275	20.115	19.745	19.575	19.105	18.725	15.718	12.495	8.942	7.435	6.365
2009-09-11 10:30	20.555	20.485	20.545	20.655	20.545	20.652	20.515	20.315	20.365	20.255	20.048	19.745	19.595	19.102	18.492	15.615	12.562	8.985	7.495	NaN
2009-09-11 11:00	20.602	20.525	20.585	20.715	20.608	20.755	20.598	20.378	20.412	20.255	20.005	19.825	19.635	19.082	18.492	15.535	12.455	8.982	7.495	6.365
2009-09-11 11:30	20.732	20.605	NaN	20.815	20.675	20.855	20.685	NaN	20.535	20.315	19.965	19.845	19.635	19.125	18.625	15.472	12.395	9.105	7.475	6.365
2009-09-11 12:00	20.755	20.625	20.735	20.815	20.675	20.815	20.685	20.505	20.555	20.315	19.925	19.865	19.615	19.125	18.832	15.388	12.375	9.212	7.575	6.365
2009-09-11 12:30	20.795	20.695	20.755	20.835	20.695	20.855	20.705	20.565	20.495	20.355	19.965	19.865	19.635	19.205	18.875	15.138	12.355	9.295	7.555	NaN
2009-09-11 13:00	20.875	20.755	20.835	20.905	20.735	20.935	20.785	20.545	20.495	20.395	20.045	19.932	19.635	19.265	18.855	15.222	12.455	9.295	7.368	NaN
2009-09-11 13:30	20.915	20.755	20.908	20.965	20.755	20.995	20.825	20.545	20.535	20.395	20.115	19.995	19.695	19.285	18.685	15.575	12.748	9.235	7.412	NaN
2009-09-11 14:00	20.958	20.815	21.015	21.045	20.795	21.015	20.765	20.605	20.555	20.395	20.155	20.015	19.695	19.225	18.645	15.678	13.028	9.192	7.415	6.365
2009-09-11 14:30	20.935	20.835	21.055	21.065	20.855	21.015	20.785	20.608	20.575	20.525	20.275	20.015	19.695	19.225	18.605	15.805	12.815	9.235	7.305	NaN
2009-09-11 15:00	20.958	20.875	21.118	21.112	20.815	20.908	20.705	20.545	20.615	20.525	20.365	20.015	19.742	19.265	18.625	15.678	12.455	9.295	7.372	6.365
2009-09-11 15:30	20.982	20.945	21.185	21.155	20.775	20.935	20.825	20.605	20.638	20.525	20.365	20.035	19.742	19.245	18.685	15.785	12.312	9.295	7.415	6.365
2009-09-11 16:00	21.085	NaN	21.245	21.085	20.715	20.882	20.805	20.585	20.615	20.525	20.365	20.055	19.765	19.265	18.582	15.762	12.335	9.255	7.395	6.365
2009-09-11 16:30	21.085	21.055	21.205	21.085	20.735	20.935	20.785	20.605	20.662	20.585	20.342	20.055	19.695	19.265	18.322	15.615	12.415	9.232	7.348	NaN
2009-09-11 17:00	20.982	21.015	21.115	21.005	20.775	20.815	20.745	20.652	20.685	20.525	20.235	19.995	19.765	19.355	18.282	15.718	12.312	9.312	7.265	6.365
2009-09-11 17:30	NaN	21.015	21.055	20.965	20.755	20.835	20.765	20.675	20.745	20.505	20.175	20.015	19.765	19.355	18.385	15.868	12.352	9.355	7.348	NaN
2009-09-11 18:00	20.645	NaN	20.995	20.882	20.735	20.855	NaN	20.695	NaN	20.378	20.175	20.055	19.825	19.332	18.385	15.868	12.308	9.295	7.578	NaN
2009-09-11 18:30	20.405	20.815	20.908	20.835	20.735	20.935	20.845	20.715	20.595	20.375	20.235	20.095	19.825	19.165	18.538	16.032	12.435	9.252	7.892	6.365
2009-09-11 19:00	20.202	20.775	20.855	20.835	20.735	20.935	20.845	20.735	20.535	20.395	20.215	20.075	19.865	19.125	18.605	16.015	12.645	8.942	7.935	6.365
2009-09-11 19:30	20.115	20.755	20.835	20.815	20.735	20.935	20.845	20.735	20.555	20.465	20.195	20.055	19.885	19.245	18.558	15.615	12.518	8.878	7.745	6.365
2009-09-11 20:00	20.095	20.735	20.795	20.795	20.715	20.935	20.845	20.735	20.595	20.465	20.235	NaN	19.885	18.998	18.448	15.702	12.685	9.085	7.665	6.365
2009-09-11 20:30	19.972	20.695	20.795	20.775	20.715	20.882	20.845	20.675	20.595	20.525	20.175	NaN	19.865	18.895	18.365	15.535	12.518	9.065	7.805	NaN
2009-09-11 21:00	19.925	20.695	20.775	20.755	20.675	20.855	20.785	20.605	20.595	20.525	20.235	20.055	19.785	19.038	18.538	15.452	12.248	9.462	8.088	NaN
2009-09-11 21:30	19.905	20.672	20.735	20.715	20.675	20.855	20.785	20.565	20.615	20.545	20.295	NaN	19.805	19.102	18.585	15.158	12.392	9.565	7.935	6.365
2009-09-11 22:00	20.075	20.648	20.735	20.715	20.628	20.815	20.785	20.628	20.638	20.545	20.295	20.055	19.695	19.145	18.492	14.888	13.135	9.545	7.705	NaN
2009-09-11 22:30	20.515	20.695	20.735	20.715	20.675	20.835	20.785	20.675	20.685	20.545	20.195	20.055	19.575	19.225	18.472	15.348	13.095	9.148	7.622	NaN
2009-09-11 23:00	20.472	20.672	20.735	20.715	20.675	20.855	20.765	20.652	20.725	20.465	20.175	20.055	19.635	19.105	18.452	15.615	12.792	8.942	7.555	6.365
2009-09-11 23:30	20.425	20.625	20.735	20.695	20.605	20.795	20.725	20.675	20.685	20.395	20.135	20.035	19.675	19.125	18.428	15.638	12.355	8.855	7.622	NaN
2009-09-12 00:00	20.405	20.605	20.695	20.675	20.605	20.795	20.725	20.605	20.638	20.355	20.175	19.995	19.785	19.145	18.562	15.805	12.355	8.898	7.515	6.385
2009-09-12 00:30	20.405	20.565	20.652	20.632	20.545	20.755	20.705	20.605	20.595	20.375	20.175	19.955	NaN	19.225	18.385	15.972	12.352	9.065	7.725	6.385
2009-09-12 01:00	20.095	20.545	20.605	20.608	20.545	20.715	20.665	20.585	20.575	20.335	20.175	19.995	19.785	19.225	18.258	15.928	12.515	9.065	7.725	6.365
2009-09-12 01:30	20.265	20.505	20.565	20.565	20.485	20.695	20.595	20.545	20.638	20.335	20.175	20.055	19.695	19.058	18.198	16.015	12.455	8.985	7.598	6.365
2009-09-12 02:00	19.888	20.465	20.545	20.525	20.465	20.652	20.575	20.485	20.615	20.375	20.195	20.055	19.718	19.062	18.425	15.948	12.375	8.875	7.515	6.385
2009-09-12 02:30	19.825	20.445	20.545	20.525	20.425	20.605	20.555	20.445	20.575	20.482	20.175	20.075	19.695	18.975	18.515	15.742	12.265	8.795	7.372	6.385
2009-09-12 03:00	19.722	20.445	20.505	20.505	20.425	20.605	20.535	20.425	20.555	20.525	20.175	20.035	19.785	18.975	18.605	16.035	12.288	8.918	7.305	6.385
2009-09-12 03:30	19.635	20.445	20.505	20.485	20.425	20.605	20.515	20.425	20.555	20.485	20.175	19.995	19.765	18.935	18.515	15.888	12.415	9.085	7.325	6.405
2009-09-12 04:00	19.595	20.422	20.485	20.465	20.425	20.585	20.475	20.425	20.535	20.485	20.215	19.955	19.785	19.015	18.645	15.952	12.395	9.212	7.412	6.385
2009-09-12 04:30	19.428	20.375	20.465	20.465	20.378	20.585	20.495	20.425	20.515	20.465	20.235	19.935	19.765	19.122	18.598	15.912	12.288	9.335	7.455	6.405
2009-09-12 05:00	19.495	20.375	20.425	20.405	20.355	20.545	20.475	20.378	20.495	20.465	20.295	19.975	19.765	19.265	18.325	15.385	12.395	9.335	7.495	6.365
2009-09-12 05:30	19.405	20.355	20.425	20.405	20.355	20.545	20.475	20.355	20.495	20.465	20.295	19.955	19.742	19.285	18.215	15.265	12.355	9.375	7.558	6.365
2009-09-12 06:00	19.452	20.335	20.425	20.405	20.355	20.545	20.475	20.355	20.515	20.465	20.295	20.035	19.718	19.265	18.258	15.702	12.292	9.295	7.578	6.385
2009-09-12 06:30	20.115	20.335	20.425	20.425	20.355	20.545	20.475	20.378	20.535	20.465	20.295	20.055	19.805	19.225	18.448	15.912	12.165	9.462	7.415	6.425
2009-09-12 07:00	19.952	20.335	20.465	20.485	20.425	20.628	20.515	20.425	20.555	20.465	20.235	19.995	19.825	19.102	18.625	15.765	11.832	9.525	7.455	6.385
2009-09-12 07:30	20.138	20.375	20.505	20.545	20.505	20.695	20.575	20.445	20.615	20.465	20.235	19.995	19.825	19.015	18.685	15.845	12.125	9.335	7.725	6.365
2009-09-12 08:00	20.072	20.375	20.545	20.675	20.605	20.795	20.665	20.485	20.685	20.465	20.295	20.015	19.865	18.975	18.685	16.055	12.125	9.355	7.765	6.385
2009-09-12 08:30	20.285	20.445	20.545	20.715	20.695	20.882	20.665	20.485	20.685	20.465	20.295	20.095	19.885	18.915	18.685	16.285	12.058	9.335	7.725	6.405
2009-09-12 09:00	20.515	20.485	20.605	20.815	20.775	20.935	20.665	20.485	20.685	20.525	20.255	20.185	19.925	19.015	18.665	16.245	12.062	9.378	7.622	6.365
2009-09-12 09:30	21.065	20.505	20.605	20.882	20.795	20.975	20.705	20.485	20.705	20.525	20.342	20.115	19.865	19.082	18.625	16.365	12.268	9.398	7.685	6.405
2009-09-12 10:00	21.335	20.565	20.628	20.905	20.835	20.955	20.725	20.505	20.725	20.505	20.365	20.138	19.865	19.205	18.585	16.285	12.455	9.335	7.725	6.385
2009-09-12 10:30	21.148	20.672	20.675	20.882	20.795	20.948	20.705	20.525	20.745	20.525	20.365	20.185	19.905	19.102	18.645	16.222	12.562	9.188	7.622	6.385
2009-09-12 11:00	21.295	20.968	20.715	20.925	20.795	20.975	20.765	NaN	20.725	20.485	20.365	20.185	19.905	19.035	18.582	15.638	11.805	9.232	7.555	6.385
2009-09-12 11:30	21.335	21.055	20.735	20.905	20.755	20.908	20.765	20.545	20.685	20.465	20.318	20.115	19.968	19.035	18.385	15.742	11.892	9.045	7.555	6.385
2009-09-12 12:00	21.478	21.115	20.815	21.045	20.815	21.015	20.825	20.565	20.685	20.525	20.342	NaN	19.968	19.058	18.582	15.532	12.332	9.125	7.495	6.385
2009-09-12 12:30	21.898	21.162	20.855	21.025	20.775	21.015	20.845	20.565	20.685	20.525	20.365	20.245	19.968	19.105	18.725	15.198	12.685	9.128	7.435	6.385
2009-09-12 13:00	22.295	21.158	20.882	21.108	20.835	21.055	20.845	20.585	20.685	20.525	20.405	20.265	20.035	19.145	18.855	15.472	12.852	9.608	7.308	6.425
2009-09-12 13:30	22.085	21.242	20.935	20.878	20.715	20.922	20.705	20.525	20.638	20.485	20.365	20.245	19.948	19.185	18.935	15.555	12.962	9.398	7.225	6.405
2009-09-12 14:00	22.292	21.428	21.182	21.092	20.775	21.035	20.872	20.652	20.705	20.525	20.425	NaN	19.945	19.205	18.875	15.535	12.788	9.335	7.265	6.385
2009-09-12 14:30	22.292	21.615	21.325	21.195	20.835	21.095	20.915	20.675	20.745	20.585	20.445	20.285	19.905	19.265	18.832	15.658	12.558	9.255	7.415	6.405
2009-09-12 15:00	22.295	21.765	21.475	21.155	20.902	21.115	20.892	20.675	20.745	20.605	20.485	20.285	19.885	19.205	18.645	15.805	12.518	9.335	7.475	6.385
2009-09-12 15:30	22.145	21.885	21.515	21.132	20.855	21.015	20.892	20.675	20.745	20.605	20.485	20.245	19.865	19.145	18.322	15.908	12.515	9.045	7.455	6.385
2009-09-12 16:00	22.065	21.932	21.515	21.152	20.858	20.968	20.825	20.652	20.725	20.585	20.445	20.225	19.825	19.105	18.235	16.222	12.475	8.985	7.395	6.425
2009-09-12 16:30	22.002	21.908	21.432	21.132	20.858	20.928	20.825	20.652	20.725	20.625	20.425	20.225	19.805	19.105	18.472	16.098	12.332	9.128	7.415	6.405
2009-09-12 17:00	21.875	21.845	21.365	21.025	20.795	20.855	20.785	20.605	20.685	20.585	20.425	20.205	19.785	19.145	18.428	15.865	12.792	9.125	7.598	6.405
2009-09-12 17:30	21.835	21.845	21.345	20.945	20.735	20.835	20.725	20.605	20.685	20.585	20.425	20.225	19.742	19.145	18.385	16.118	12.792	9.065	7.645	6.405
2009-09-12 18:00	21.648	21.805	21.455	20.945	20.735	NaN	20.725	20.605	20.685	20.585	NaN	NaN	19.695	19.105	18.538	15.722	12.685	9.148	7.745	6.425
2009-09-12 18:30	21.482	21.865	21.495	21.005	20.735	20.855	20.685	20.565	20.662	20.565	20.365	20.162	19.695	19.105	18.605	15.555	13.048	9.235	7.848	6.405
2009-09-12 19:00	21.458	21.785	21.515	20.965	NaN	NaN	20.665	20.545	20.662	20.565	20.365	20.075	19.695	19.105	18.605	15.428	12.705	9.252	7.895	6.385
2009-09-12 19:30	21.355	21.745	21.432	20.965	NaN	NaN	20.685	20.545	20.685	20.585	NaN	20.075	19.765	19.145	18.788	15.512	12.768	9.315	7.848	6.425
2009-09-12 20:00	21.315	21.682	21.305	20.925	20.735	NaN	20.665	20.545	20.685	20.545	NaN	20.055	19.718	19.125	18.685	15.805	12.765	9.255	7.725	6.425
2009-09-12 20:30	20.982	21.495	21.325	20.905	20.735	NaN	20.725	20.545	20.685	20.525	NaN	20.055	19.765	19.105	18.665	15.722	12.665	9.215	7.622	6.405
2009-09-12 21:00	20.815	21.365	21.245	20.882	20.735	20.855	20.725	20.545	20.638	20.525	20.365	20.075	19.765	19.105	18.765	15.615	12.745	9.192	7.475	6.405
2009-09-12 21:30	20.642	21.285	21.265	20.905	20.735	20.855	20.685	20.545	20.615	20.545	20.365	20.095	19.765	19.125	18.852	15.742	12.705	9.148	7.555	6.385
2009-09-12 22:00	20.558	21.225	21.245	20.925	20.735	NaN	20.685	20.545	20.638	20.545	20.365	20.115	19.785	19.165	18.768	15.575	12.642	9.275	7.705	6.425
2009-09-12 22:30	20.448	21.135	21.205	20.905	20.735	NaN	20.665	20.545	20.615	20.525	20.365	20.115	19.805	19.205	18.445	15.615	12.415	9.422	7.785	6.405
2009-09-12 23:00	20.305	21.075	21.162	20.945	20.735	20.855	20.705	20.545	20.615	20.525	20.365	20.115	19.805	19.225	18.405	15.678	12.685	9.465	7.765	6.425
2009-09-12 23:30	20.245	21.015	21.095	20.965	20.735	20.855	20.665	20.525	20.615	20.525	20.365	20.185	19.825	19.225	18.345	15.575	12.602	9.188	7.765	6.385
2009-09-13 00:00	20.175	20.968	21.055	20.965	20.735	20.855	20.665	NaN	20.615	20.545	20.365	20.185	19.805	19.285	18.345	15.495	12.455	9.025	7.765	6.425
2009-09-13 00:30	20.135	20.875	20.995	20.965	20.735	20.815	20.642	20.545	20.615	20.585	20.385	20.185	19.785	19.265	18.425	15.555	12.455	8.965	7.705	6.425
2009-09-13 01:00	20.158	20.875	20.955	20.925	20.795	20.815	20.665	20.545	20.638	20.585	20.385	20.162	19.825	19.205	18.405	15.805	12.625	9.025	7.558	6.425
2009-09-13 01:30	20.178	20.875	20.935	20.905	20.755	20.815	20.685	20.545	20.662	20.565	20.365	20.115	19.825	19.165	18.425	15.825	12.665	9.085	7.495	6.425
2009-09-13 02:00	20.135	20.835	20.935	20.882	20.735	20.815	20.685	20.545	20.685	20.585	20.365	20.162	19.805	19.165	18.428	15.785	12.665	9.235	7.535	NaN
2009-09-13 02:30	20.035	20.815	20.855	20.835	20.715	20.795	20.705	20.545	20.685	20.585	20.365	20.115	19.825	19.145	18.538	15.702	12.665	9.168	7.622	6.425
2009-09-13 03:00	19.845	20.775	20.855	20.835	20.735	20.795	20.725	NaN	20.685	20.565	20.342	20.115	19.825	19.165	18.468	15.828	12.602	9.105	7.665	6.425
2009-09-13 03:30	19.992	20.755	20.815	20.815	20.735	20.795	20.725	20.545	20.662	20.545	20.318	20.138	19.825	19.225	18.468	15.928	12.645	9.085	7.558	6.425
2009-09-13 04:00	19.845	20.715	20.795	20.775	20.715	20.795	20.685	20.545	20.615	20.545	20.318	20.185	19.825	19.225	18.492	15.845	12.705	9.125	7.475	6.425
2009-09-13 04:30	19.762	20.672	20.755	20.735	20.675	20.815	20.725	NaN	20.615	20.545	20.365	20.185	19.765	19.185	18.562	15.928	12.478	9.105	7.412	6.425
2009-09-13 05:00	19.698	20.625	20.735	20.715	20.628	20.815	20.705	20.545	20.615	20.525	20.295	20.162	19.785	19.165	18.645	16.118	12.265	9.188	7.372	6.425
2009-09-13 05:30	19.845	20.625	20.695	20.675	20.605	20.795	20.725	NaN	20.615	20.545	20.342	20.075	19.805	19.185	18.665	16.158	12.288	9.398	7.415	NaN
2009-09-13 06:00	19.785	20.625	20.675	20.675	20.605	20.795	20.725	20.545	20.615	20.585	20.342	20.075	19.765	19.125	18.605	15.972	12.332	9.525	7.455	6.425
2009-09-13 06:30	NaN	20.565	20.675	20.715	20.628	20.795	20.725	20.585	20.685	20.585	20.365	20.115	19.765	19.145	18.585	15.825	12.415	9.565	7.395	NaN
2009-09-13 07:00	20.408	20.565	20.715	20.735	20.675	20.835	20.765	20.675	20.705	20.585	20.365	20.115	19.805	19.165	18.562	15.785	12.515	9.482	7.475	6.425
2009-09-13 07:30	20.325	20.605	20.775	20.815	20.775	20.935	20.805	20.675	20.745	20.645	20.425	20.162	19.825	19.205	18.515	15.678	12.558	9.355	7.435	6.425
2009-09-13 08:00	20.472	20.625	20.835	20.925	20.855	20.995	20.845	20.675	20.825	20.645	20.445	20.185	19.825	19.225	18.515	15.658	12.745	9.355	7.455	6.425
2009-09-13 08:30	20.732	20.695	20.795	20.965	20.855	20.975	20.845	20.675	20.845	20.625	20.445	20.185	19.825	19.265	18.538	15.515	12.875	9.418	7.575	6.425
2009-09-13 09:00	20.855	20.735	20.835	21.005	20.902	21.035	20.845	20.675	20.865	20.625	20.465	20.185	19.825	19.225	18.515	15.595	12.942	9.335	7.575	6.425
2009-09-13 09:30	20.982	20.815	20.908	21.045	20.902	21.055	20.845	20.695	20.888	20.645	20.465	20.225	19.825	19.225	18.538	15.595	12.918	9.295	7.555	6.425
2009-09-13 10:00	21.085	20.898	20.955	21.045	20.878	21.015	20.845	20.695	20.888	20.625	20.425	20.225	19.885	19.265	18.515	15.655	12.895	9.335	7.348	6.425
2009-09-13 10:30	21.168	20.968	21.035	21.152	20.982	21.035	20.912	20.775	20.932	20.668	20.465	20.305	19.925	19.288	18.365	15.575	12.855	9.295	7.325	6.425
2009-09-13 11:00	21.292	21.075	21.118	21.232	21.005	21.098	20.892	20.795	20.932	20.625	20.465	20.325	19.945	19.288	18.515	15.678	12.745	9.088	7.325	NaN
2009-09-13 11:30	21.315	21.158	21.202	21.258	20.985	20.995	20.848	20.715	NaN	20.605	20.485	20.305	19.905	NaN	18.515	15.865	12.875	8.965	7.325	6.425
2009-09-13 12:00	21.458	21.245	21.325	21.315	20.965	21.035	20.935	20.735	20.865	20.668	20.545	20.388	19.945	19.225	18.492	15.805	12.582	9.212	7.495	6.425
2009-09-13 12:30	21.628	21.345	21.325	21.258	20.878	21.035	20.955	20.755	20.848	20.735	20.548	20.368	19.925	19.285	18.472	15.638	12.705	9.045	7.642	6.425
2009-09-13 13:00	21.712	21.408	21.368	21.275	20.925	21.075	20.955	20.795	20.888	20.715	20.545	20.365	19.968	19.332	18.445	15.512	12.855	9.148	7.575	6.425
2009-09-13 13:30	21.772	21.455	21.515	21.275	20.962	21.118	20.995	20.835	20.935	20.735	20.568	20.325	19.968	19.435	18.445	15.595	12.875	9.275	7.495	6.425
2009-09-13 14:00	21.875	21.515	21.682	21.295	21.105	21.162	20.995	20.855	20.935	20.775	20.568	20.205	NaN	19.455	18.428	15.595	12.875	9.232	7.598	6.425
2009-09-13 14:30	21.815	21.515	21.785	21.545	21.085	21.162	21.055	20.902	20.935	20.795	NaN	20.185	NaN	19.455	18.515	15.888	12.518	9.275	7.705	6.425
2009-09-13 15:00	21.895	21.555	21.845	21.695	21.105	21.138	21.095	20.925	20.975	20.855	20.572	20.205	19.905	19.475	18.625	15.952	12.268	9.355	7.645	6.425
2009-09-13 15:30	21.775	21.575	21.825	21.715	21.175	21.162	21.095	20.945	20.995	20.815	20.362	20.205	19.968	19.308	18.705	15.912	12.415	9.438	7.685	6.425
2009-09-13 16:00	21.645	21.575	21.765	21.632	21.258	21.225	21.118	20.965	21.015	20.775	20.342	20.265	19.992	19.145	18.638	15.388	12.772	9.465	7.685	6.425
2009-09-13 16:30	21.585	21.515	21.618	21.545	21.235	21.245	21.118	20.965	20.995	20.692	20.365	20.285	19.945	19.225	18.582	15.285	13.092	9.422	7.665	6.425
2009-09-13 17:00	21.525	21.515	21.555	21.465	21.128	21.245	21.095	20.985	20.912	20.692	20.365	20.305	19.945	19.285	18.052	15.512	13.025	9.442	7.705	NaN
2009-09-13 17:30	21.415	21.408	21.495	21.382	21.175	21.245	21.165	20.878	20.888	20.668	20.385	20.325	19.945	19.285	17.965	15.992	12.808	9.295	7.598	6.425
2009-09-13 18:00	21.232	21.408	21.435	21.315	21.195	21.285	21.142	20.855	20.935	20.735	20.485	20.365	19.905	NaN	18.135	16.178	12.538	9.108	7.555	6.425
2009-09-13 18:30	21.165	21.385	21.412	21.315	21.235	21.325	21.035	20.855	20.888	20.775	20.545	20.365	19.865	19.058	18.342	15.928	12.415	9.005	7.575	6.425
2009-09-13 19:00	21.045	21.345	21.365	21.335	21.258	21.412	21.205	20.878	20.805	20.735	20.545	20.265	19.845	19.015	18.492	15.888	12.538	8.895	7.555	6.425
2009-09-13 19:30	21.085	21.365	21.455	21.335	21.235	21.435	21.225	20.795	20.845	20.755	20.545	20.185	19.825	19.058	18.515	16.182	12.332	9.315	7.495	6.425
2009-09-13 20:00	21.002	21.385	21.455	21.405	21.258	21.435	21.142	20.795	20.888	20.715	20.505	20.185	19.785	19.145	18.625	16.265	12.308	8.958	7.475	6.425
2009-09-13 20:30	21.045	21.385	21.475	21.425	21.305	21.392	20.955	20.815	20.805	20.715	20.425	20.205	19.825	19.122	18.705	15.888	12.328	8.982	7.555	6.425
2009-09-13 21:00	20.958	21.385	21.435	21.405	21.235	21.115	20.975	20.795	20.785	20.715	20.505	20.245	19.825	19.058	18.832	15.408	12.332	9.252	7.598	6.425
2009-09-13 21:30	20.835	21.325	21.412	21.335	21.215	21.162	21.035	20.795	20.785	20.715	20.545	20.305	19.825	19.145	18.895	15.388	12.685	9.375	7.622	6.425
2009-09-13 22:00	20.815	21.325	21.388	21.335	21.175	21.205	20.975	20.715	20.785	20.715	20.545	20.182	NaN	19.185	18.935	15.452	12.768	9.168	7.575	6.425
2009-09-13 22:30	20.625	21.265	21.345	21.295	21.152	21.245	20.868	20.675	20.805	20.715	20.525	20.055	19.805	19.308	18.788	15.492	12.768	9.145	7.535	6.425
2009-09-13 23:00	20.578	21.265	21.305	21.275	21.128	21.245	20.845	20.695	20.805	20.715	20.465	20.075	19.885	19.285	18.515	15.742	12.788	9.275	7.578	6.425
2009-09-13 23:30	20.448	21.205	21.305	21.235	21.105	21.185	20.825	20.715	20.805	20.668	20.405	20.162	19.885	19.308	18.385	16.075	12.645	9.465	7.622	6.425
2009-09-14 00:00	20.365	21.158	21.245	21.215	21.105	NaN	20.845	20.735	20.825	20.585	20.365	20.205	19.885	19.285	18.468	15.972	12.962	9.315	7.515	6.425
2009-09-14 00:30	20.345	21.135	21.245	21.215	21.105	21.225	20.915	20.735	20.865	20.585	20.318	20.245	19.885	19.308	18.562	15.762	12.855	9.188	7.575	6.425
2009-09-14 01:00	20.365	21.115	21.185	21.155	21.085	21.245	20.892	20.775	20.765	20.565	20.318	20.245	19.885	19.288	18.645	15.412	12.355	9.235	7.622	6.425
2009-09-14 01:30	20.345	21.075	21.185	21.155	21.045	21.185	20.915	20.735	20.662	20.585	20.342	20.245	19.945	19.225	18.625	15.702	12.245	9.255	7.642	6.425
2009-09-14 02:00	NaN	21.055	21.115	21.085	21.045	21.138	20.915	20.675	20.685	20.585	20.405	20.325	19.968	19.225	18.562	15.908	12.292	9.295	7.725	6.425
2009-09-14 02:30	20.305	21.015	21.115	21.085	21.005	21.098	20.915	20.695	20.685	NaN	20.385	20.325	19.992	19.185	18.445	16.262	12.288	9.418	7.575	6.425
2009-09-14 03:00	20.222	21.015	21.055	21.045	20.985	21.095	20.915	20.675	20.705	20.625	20.405	20.325	19.992	19.165	18.445	16.385	12.332	9.418	7.515	6.425
2009-09-14 03:30	20.265	20.945	21.055	21.005	20.925	21.115	20.935	20.715	20.705	20.645	20.445	20.325	20.015	19.205	18.405	16.095	12.498	9.255	7.435	6.425
2009-09-14 04:00	20.265	20.922	21.015	20.965	20.925	21.095	20.868	20.695	20.745	20.645	20.445	20.365	20.015	19.225	18.405	15.555	12.685	9.168	7.495	6.425
2009-09-14 04:30	20.202	20.875	20.995	20.965	20.902	21.035	20.845	20.675	20.745	20.645	20.485	20.388	19.948	19.165	18.445	15.222	12.855	9.215	7.475	6.425
2009-09-14 05:00	20.222	20.875	20.975	20.945	20.855	21.055	20.825	20.675	20.745	20.645	20.485	20.225	19.885	19.185	18.562	15.575	13.092	9.235	7.515	6.425
2009-09-14 05:30	20.135	20.855	20.935	20.905	20.835	20.995	20.785	20.675	20.745	20.645	20.485	20.225	19.825	19.265	18.538	15.725	13.195	9.125	7.515	6.425
2009-09-14 06:00	NaN	20.815	20.935	20.905	20.855	20.995	20.785	20.675	20.745	20.645	20.545	20.245	19.885	19.332	18.625	15.845	12.895	9.335	7.415	6.425
2009-09-14 06:30	20.538	20.835	20.935	20.965	20.855	21.015	20.825	20.675	20.765	20.668	20.545	20.245	19.925	19.332	18.642	16.015	12.582	9.355	7.435	6.425
2009-09-14 07:00	20.602	20.815	20.995	20.965	20.925	21.075	20.845	20.675	20.805	20.715	20.545	20.245	19.925	19.308	18.515	15.762	12.375	9.482	7.415	6.425
2009-09-14 07:30	20.665	20.855	21.015	21.045	21.005	21.115	20.845	20.675	20.825	20.715	20.545	20.245	19.945	19.332	18.748	15.702	12.395	9.645	7.415	6.425
2009-09-14 08:00	20.812	20.875	21.055	21.155	21.065	21.115	20.868	20.715	20.865	20.715	20.545	20.245	19.925	19.285	18.915	15.745	12.415	9.605	7.415	6.425
2009-09-14 08:30	20.915	20.945	21.075	21.235	21.105	21.162	20.935	20.735	20.865	20.715	20.568	20.305	19.905	19.245	18.832	15.908	12.372	9.395	7.415	6.425
2009-09-14 09:00	21.105	21.015	21.075	21.235	21.128	21.225	20.955	20.735	20.865	20.715	20.548	20.305	19.968	19.285	18.515	15.952	12.245	9.375	7.455	6.425
2009-09-14 09:30	21.185	21.075	21.095	21.255	21.025	21.162	20.975	20.775	20.935	20.775	20.505	20.305	20.015	19.308	18.325	16.055	12.475	9.462	7.455	6.425
2009-09-14 10:00	21.208	21.075	21.162	21.235	20.945	21.095	20.915	20.755	20.912	20.775	20.615	20.285	19.992	19.375	18.365	16.222	12.625	9.422	7.455	6.425
2009-09-14 10:30	21.208	21.075	21.185	21.152	20.945	21.035	20.868	NaN	20.825	20.735	20.592	20.265	19.945	19.375	18.385	16.115	12.748	9.128	7.435	6.425
2009-09-14 11:00	21.232	21.095	21.205	21.278	21.108	21.202	20.995	20.775	20.868	20.715	20.568	20.305	19.925	19.375	18.445	16.135	12.985	9.168	7.495	6.425
2009-09-14 11:30	21.415	21.182	21.265	21.445	21.215	21.345	21.118	20.855	20.955	20.775	20.568	20.325	19.968	19.375	18.515	15.868	13.215	9.275	7.515	6.425
2009-09-14 12:00	21.418	21.225	21.345	21.442	21.195	21.308	21.078	20.878	20.932	20.775	20.485	20.325	19.945	19.288	18.582	15.702	12.938	9.065	7.578	6.425
2009-09-14 12:30	21.565	21.285	21.365	21.398	21.148	21.308	21.118	20.878	20.955	20.755	20.505	20.305	19.968	19.285	18.645	15.532	13.108	9.105	7.645	6.425
2009-09-14 13:00	21.625	21.285	21.412	21.462	21.172	21.265	21.075	20.902	20.955	20.715	20.505	20.365	19.992	19.308	18.728	15.468	13.112	8.962	7.645	6.425
2009-09-14 13:30	21.708	21.408	21.515	21.588	21.218	21.265	21.098	20.945	20.932	20.775	20.548	20.412	19.992	19.355	18.642	15.678	13.028	9.025	7.645	6.425
2009-09-14 14:00	21.875	21.495	21.705	21.632	21.192	21.265	21.185	NaN	20.975	20.855	20.638	20.455	19.992	19.372	18.175	15.848	12.962	9.125	7.662	6.425
2009-09-14 14:30	21.645	21.515	21.555	21.382	21.045	21.138	21.035	20.925	21.015	20.898	20.705	20.388	19.968	19.265	18.235	16.035	12.642	9.212	NaN	6.425
2009-09-14 15:00	21.708	21.495	21.595	21.425	21.085	21.185	21.055	20.945	21.035	20.918	20.685	20.388	19.992	19.205	18.425	15.888	12.498	9.505	7.725	6.425
2009-09-14 15:30	21.795	21.595	21.575	21.358	21.065	21.162	21.075	20.925	21.015	20.918	20.705	20.365	19.885	19.185	18.365	16.182	12.625	9.378	7.685	6.425
2009-09-14 16:00	21.835	21.658	21.515	21.358	21.065	21.205	21.055	20.945	21.035	20.942	20.785	20.325	19.905	19.245	18.625	15.698	12.538	9.395	7.622	6.425
2009-09-14 16:30	21.648	21.555	21.535	21.318	21.085	21.225	21.055	20.925	21.035	20.965	20.725	20.325	19.968	19.332	18.645	15.698	12.435	9.395	7.645	6.425
2009-09-14 17:00	21.502	21.432	21.535	21.382	21.105	21.245	21.095	20.945	21.055	20.965	20.685	20.365	19.945	19.285	18.302	15.868	12.498	9.565	7.725	6.425
2009-09-14 17:30	21.395	21.365	21.455	21.425	21.215	21.265	21.075	20.925	20.995	NaN	20.662	20.245	19.885	19.125	18.345	15.948	12.582	NaN	7.825	6.425
2009-09-14 18:00	21.335	21.345	21.435	21.405	21.258	21.305	21.035	20.925	20.995	20.835	20.638	20.305	19.885	19.165	18.468	15.948	12.725	9.025	7.825	6.425
2009-09-14 18:30	21.228	21.345	21.435	21.405	21.305	21.305	21.035	20.902	20.935	20.835	20.685	20.305	19.885	19.145	18.538	15.972	12.415	8.985	7.765	6.425
2009-09-14 19:00	21.085	21.385	NaN	21.382	21.305	21.305	21.055	20.965	20.995	20.835	20.685	20.265	19.945	19.205	18.645	16.095	12.352	8.918	7.642	6.425
2009-09-14 19:30	20.982	21.365	21.388	21.335	21.235	21.365	21.118	20.985	20.935	20.835	20.638	20.305	19.945	19.265	18.772	16.282	12.375	8.962	7.575	6.425
2009-09-14 20:00	20.855	21.305	21.325	21.275	21.215	21.365	21.165	20.985	20.935	20.835	20.615	20.345	19.945	19.308	18.448	16.142	12.478	9.252	7.475	6.425
2009-09-14 20:30	20.795	21.205	21.305	NaN	21.175	21.365	21.165	20.902	20.975	20.835	20.615	20.365	19.905	19.245	18.445	15.515	12.705	9.482	7.435	6.425
2009-09-14 21:00	20.795	21.205	21.305	21.275	21.175	21.345	21.165	20.855	20.975	20.835	20.615	20.345	19.905	19.245	18.515	15.325	12.832	9.485	7.348	6.425
2009-09-14 21:30	20.708	21.205	21.305	21.235	21.175	21.325	21.118	20.878	20.995	20.835	20.592	20.305	19.885	19.245	18.645	15.385	12.705	9.462	7.325	6.425
2009-09-14 22:00	20.558	21.205	21.245	21.215	21.175	21.305	21.075	20.878	20.995	20.835	20.485	20.305	19.885	19.285	18.748	15.285	12.812	9.355	7.325	6.425
2009-09-14 22:30	20.428	21.205	21.245	21.215	21.128	21.305	21.035	20.878	20.995	NaN	20.505	20.285	19.905	19.308	18.812	15.245	13.028	9.275	7.325	6.425
2009-09-14 23:00	20.305	21.135	21.225	21.215	21.105	21.285	21.035	20.902	20.975	NaN	20.525	20.185	19.885	19.395	18.855	15.325	12.942	9.505	7.372	6.425
2009-09-14 23:30	20.265	21.095	21.185	21.155	21.085	21.265	20.995	20.878	20.935	NaN	20.505	20.162	19.945	19.352	18.832	15.638	12.625	9.505	7.435	6.425
2009-09-15 00:00	20.265	21.075	21.162	21.155	21.065	21.245	NaN	20.855	20.935	20.835	20.545	20.205	19.945	19.225	18.685	15.765	NaN	9.442	7.622	6.425
2009-09-15 00:30	20.158	21.035	21.115	21.085	21.045	21.245	21.095	20.925	20.995	20.835	20.592	20.245	19.968	19.225	18.645	15.888	12.562	9.315	7.578	6.425
2009-09-15 01:00	20.072	21.015	21.095	21.085	21.005	21.205	21.095	20.925	20.995	20.835	20.525	20.285	20.015	19.308	18.645	16.075	12.495	9.128	7.455	6.425
2009-09-15 01:30	19.948	20.992	21.075	21.025	20.985	21.185	21.095	20.925	20.955	20.835	20.405	20.305	20.015	19.285	18.518	16.118	12.495	NaN	7.495	6.425
2009-09-15 02:00	19.995	20.968	21.055	21.025	20.965	21.162	21.075	20.925	20.935	20.795	20.405	20.345	19.992	19.308	18.518	15.785	12.605	9.025	7.665	6.425
2009-09-15 02:30	20.012	20.945	21.015	20.985	20.925	21.115	21.055	20.878	20.912	20.735	20.445	20.365	20.015	19.308	18.468	15.845	12.645	9.252	7.622	6.425
2009-09-15 03:00	19.848	20.922	20.995	20.965	20.925	21.115	21.035	20.925	20.888	20.715	20.465	20.365	20.015	19.332	18.492	15.678	12.768	9.398	7.705	6.425
2009-09-15 03:30	19.885	20.875	20.995	20.965	20.855	21.055	21.015	20.925	20.935	20.715	20.465	20.412	19.992	19.355	18.515	15.452	12.788	9.335	7.725	6.425
2009-09-15 04:00	19.952	20.875	20.935	20.905	20.855	21.055	20.975	20.878	20.995	20.775	20.485	20.412	19.992	19.332	18.562	15.405	12.875	9.315	7.515	6.425
2009-09-15 04:30	19.825	20.835	20.935	20.905	20.855	21.055	20.975	20.855	20.975	20.755	20.485	20.435	19.968	19.332	18.562	15.305	12.918	9.275	7.415	6.425
2009-09-15 05:00	19.925	20.815	20.935	20.905	20.855	20.995	20.975	20.878	20.955	20.715	20.485	20.455	19.945	19.308	18.582	15.325	12.965	9.315	7.415	6.425
2009-09-15 05:30	19.908	20.835	20.935	20.905	20.815	21.015	20.935	20.855	20.975	20.715	20.525	20.435	19.925	19.285	18.685	15.345	13.028	9.335	7.598	6.425
2009-09-15 06:00	19.825	20.815	20.935	20.905	20.795	21.035	20.975	20.855	20.888	20.715	20.545	20.435	19.885	19.225	18.665	15.428	NaN	9.335	7.825	6.425
2009-09-15 06:30	20.518	20.815	20.908	20.905	20.855	21.035	20.975	20.855	20.865	20.735	20.545	20.455	19.885	19.265	18.585	15.658	12.645	9.375	7.785	6.425
2009-09-15 07:00	20.305	20.795	20.935	20.905	20.855	21.055	20.975	20.855	20.888	20.755	20.615	20.388	19.925	19.285	18.665	15.765	12.562	9.235	7.725	6.425
2009-09-15 07:30	20.345	20.815	20.995	20.985	20.945	21.138	21.015	20.855	20.955	20.775	20.615	20.345	19.945	19.395	18.705	15.615	12.435	9.255	7.575	6.425
2009-09-15 08:00	20.622	20.835	21.035	21.045	20.985	21.205	21.035	NaN	20.888	20.775	20.615	20.412	19.968	19.355	18.645	15.805	12.395	9.168	7.575	6.425
2009-09-15 08:30	20.795	20.875	20.995	21.152	21.132	21.305	21.015	20.855	20.995	20.815	20.638	20.412	19.968	19.395	18.582	16.032	12.558	9.275	7.598	6.425
2009-09-15 09:00	21.025	20.875	21.055	21.295	21.215	21.345	21.075	20.855	21.115	20.815	20.685	20.412	19.945	19.415	18.562	16.012	12.605	9.335	7.645	6.425
2009-09-15 09:30	21.105	21.012	21.075	21.315	21.152	21.325	21.055	20.878	21.162	20.815	20.685	20.435	19.992	19.435	18.562	15.745	12.665	9.255	7.705	6.425
2009-09-15 10:00	21.208	21.075	21.095	21.235	21.108	21.285	21.075	20.902	21.078	20.775	20.685	20.412	20.055	19.435	18.585	15.765	12.585	9.192	7.725	6.425
2009-09-15 10:30	21.145	21.115	21.162	21.215	21.005	21.162	21.015	20.855	20.995	20.795	20.685	20.388	20.015	19.395	18.605	15.992	12.585	9.192	7.665	6.425
2009-09-15 11:00	21.165	21.115	21.225	21.295	21.108	21.205	21.055	20.878	21.035	20.835	20.685	20.435	20.075	19.435	18.645	15.975	12.745	9.145	7.575	6.425
2009-09-15 11:30	21.208	21.182	21.245	21.378	21.195	21.225	21.075	20.902	21.035	20.835	20.705	20.455	20.135	19.455	NaN	15.992	12.832	9.215	7.598	6.425
2009-09-15 12:00	NaN	21.225	21.285	21.402	21.215	21.242	21.098	20.902	21.035	20.898	20.745	20.495	20.075	19.285	18.408	16.262	12.918	9.215	7.642	6.425
2009-09-15 12:30	NaN	21.265	21.325	21.445	21.172	21.285	21.142	20.965	21.055	20.918	20.765	20.515	20.055	19.308	18.622	15.968	12.832	9.125	7.642	6.425
2009-09-15 13:00	21.395	21.305	21.365	21.422	21.172	21.305	21.118	20.985	21.035	20.942	20.725	20.475	20.095	19.332	18.705	15.718	12.602	9.025	7.598	6.425
2009-09-15 13:30	21.335	21.245	21.388	21.485	21.258	21.432	21.138	21.005	21.118	20.965	20.725	20.515	20.075	19.332	18.685	15.765	12.495	9.045	7.575	6.425
2009-09-15 14:00	21.355	21.265	21.475	21.485	21.305	21.455	21.165	21.005	21.115	20.985	20.725	20.555	20.055	19.308	18.625	15.785	12.455	9.168	7.475	6.425
2009-09-15 14:30	21.232	21.205	21.368	21.338	21.235	21.412	21.265	20.945	21.075	21.025	20.765	20.682	19.928	19.285	18.408	15.992	12.538	9.315	7.495	6.425
2009-09-15 15:00	21.255	21.205	21.475	21.485	21.282	21.455	21.285	21.045	21.115	21.025	20.875	20.765	19.825	19.355	18.452	16.325	12.352	9.212	7.555	6.425
2009-09-15 15:30	NaN	21.182	21.325	21.338	21.195	21.388	21.305	21.048	21.075	21.025	20.935	20.805	19.785	19.355	18.665	16.265	12.082	9.442	7.662	6.425
2009-09-15 16:00	21.255	21.305	21.432	21.378	21.238	21.412	21.285	21.045	21.075	21.065	20.935	20.702	19.845	19.332	18.582	16.095	12.205	9.692	7.665	6.425
2009-09-15 16:30	21.275	21.305	21.412	21.382	21.258	21.365	21.225	21.065	21.162	21.105	20.955	20.595	19.925	19.395	18.468	15.808	12.228	9.648	7.598	6.425
2009-09-15 17:00	21.255	21.265	21.365	21.335	21.235	21.365	21.265	21.175	21.245	21.125	20.975	20.392	20.055	19.475	18.342	15.785	12.578	9.692	7.535	6.425
2009-09-15 17:30	21.255	21.265	21.365	21.275	21.128	21.305	21.225	21.105	21.225	21.085	20.935	20.388	20.075	19.455	18.195	15.888	12.748	9.565	7.475	6.425
2009-09-15 18:00	21.232	21.265	21.345	21.275	NaN	21.285	21.185	21.065	21.185	21.105	20.935	20.365	20.115	19.355	18.322	16.012	13.005	9.212	7.598	6.425
2009-09-15 18:30	21.185	21.265	21.345	21.275	21.175	21.305	21.165	21.045	21.185	21.045	20.935	20.455	20.115	19.245	18.492	15.908	12.748	9.192	NaN	6.425
2009-09-15 19:00	21.145	21.245	21.305	21.275	21.175	21.305	21.165	21.045	21.115	21.025	20.875	20.475	20.175	19.245	18.605	16.182	12.538	9.085	7.662	6.425
2009-09-15 19:30	21.065	21.205	21.285	21.255	21.175	21.345	21.225	21.065	21.138	21.025	20.875	20.515	20.075	19.165	18.558	16.365	12.645	9.168	7.495	6.425
2009-09-15 20:00	21.025	21.205	21.265	21.215	21.175	21.305	21.225	21.105	21.115	21.025	20.895	20.495	20.035	19.225	18.495	16.412	12.538	9.315	7.415	6.425
2009-09-15 20:30	21.005	21.135	21.245	21.215	21.128	21.305	21.225	21.065	21.115	21.085	20.935	20.475	19.905	19.205	18.512	16.158	12.562	9.505	7.348	6.425
2009-09-15 21:00	20.895	21.135	21.225	21.175	21.105	21.305	21.205	21.045	21.138	21.045	20.935	20.435	19.885	19.225	18.562	15.638	12.685	9.545	7.348	6.425
2009-09-15 21:30	20.875	21.095	21.185	21.155	21.105	21.285	21.185	20.985	21.095	21.025	20.915	20.435	19.925	19.265	18.645	15.432	12.808	9.462	7.395	6.425
2009-09-15 22:00	20.835	21.095	21.185	21.155	21.085	21.245	21.165	21.025	21.075	21.025	20.915	20.435	19.905	19.308	18.625	15.242	13.092	9.355	7.348	6.425
2009-09-15 22:30	20.895	21.075	21.162	21.108	21.045	21.225	21.142	20.945	21.035	20.985	20.828	20.435	19.945	19.375	18.725	15.595	12.768	9.335	7.325	6.425
2009-09-15 23:00	20.815	21.055	21.115	21.085	21.045	21.205	21.095	20.925	21.035	20.965	20.785	20.412	19.925	19.415	18.812	15.638	12.942	9.378	7.325	6.425
2009-09-15 23:30	20.728	21.015	21.095	21.065	20.985	21.185	21.075	20.945	20.995	20.965	20.725	20.435	19.968	19.435	NaN	15.912	12.538	9.505	NaN	6.425
2009-09-16 00:00	20.688	20.992	21.055	21.025	20.985	21.185	21.095	20.985	20.995	20.942	20.705	20.455	20.015	19.392	18.428	16.095	12.705	9.398	7.685	6.425
2009-09-16 00:30	20.622	20.945	21.055	20.985	20.945	21.138	21.035	20.945	21.015	20.895	20.685	20.435	19.968	19.288	18.282	16.222	12.685	9.275	7.685	6.425
2009-09-16 01:00	20.665	20.945	20.995	20.965	20.925	21.115	21.035	20.925	20.995	20.835	20.685	20.435	19.992	19.225	18.302	16.035	12.498	9.125	7.685	6.425
2009-09-16 01:30	20.492	20.875	20.975	20.945	20.878	21.075	20.995	20.878	20.935	20.815	20.638	20.435	20.055	19.285	18.408	NaN	12.538	9.292	7.578	NaN
2009-09-16 02:00	20.512	20.855	20.935	20.905	20.855	21.035	20.975	20.855	20.935	20.795	20.615	20.388	20.075	19.205	18.645	15.865	12.515	9.275	7.602	6.425
2009-09-16 02:30	20.242	20.815	20.908	20.882	20.795	20.995	20.915	20.815	20.912	20.795	20.615	20.345	20.012	19.245	18.725	15.952	12.475	9.315	7.622	6.425
2009-09-16 03:00	19.325	20.755	20.855	20.835	20.795	20.975	20.915	20.795	20.912	20.775	20.615	20.345	20.015	19.265	18.725	16.035	12.355	9.275	7.745	NaN
2009-09-16 03:30	19.452	20.755	20.815	20.815	20.735	20.935	20.845	20.775	20.888	20.795	20.592	20.365	19.948	19.265	18.685	15.885	12.625	9.375	7.765	6.425
2009-09-16 04:00	19.222	20.715	20.795	20.775	20.735	20.908	20.845	20.755	20.865	20.795	20.615	20.345	19.885	19.265	18.388	15.885	12.792	9.188	7.848	6.425
2009-09-16 04:30	19.135	20.695	20.755	20.735	20.675	20.855	20.825	20.715	20.845	20.775	20.615	20.345	19.885	19.332	18.578	15.865	12.725	9.105	7.725	6.425
2009-09-16 05:00	19.285	20.625	20.735	20.715	20.675	20.855	20.785	20.675	20.805	20.775	20.592	20.365	19.885	19.355	18.582	15.825	12.772	9.085	7.685	6.425
2009-09-16 05:30	19.595	20.625	20.735	20.715	20.628	20.815	20.745	20.675	20.785	20.755	20.545	20.365	19.885	19.375	18.665	15.702	12.898	9.312	7.725	NaN
2009-09-16 06:00	NaN	20.625	20.715	20.655	20.628	20.795	20.745	20.675	20.805	20.755	20.525	20.365	19.905	19.395	18.538	15.448	12.725	9.398	7.872	6.425
2009-09-16 06:30	19.825	20.585	20.735	20.695	20.605	20.795	20.725	20.652	20.805	20.715	20.568	20.388	19.992	19.375	18.562	15.515	12.625	NaN	7.665	6.425
2009-09-16 07:00	20.175	20.585	20.715	20.715	20.652	20.835	20.765	20.675	20.805	20.715	20.568	20.345	20.015	19.395	18.538	15.555	12.645	9.212	7.705	NaN
2009-09-16 07:30	20.262	20.585	20.775	20.775	20.715	20.882	20.765	20.675	20.805	20.715	20.545	20.325	20.055	19.415	18.585	15.595	12.922	9.025	7.538	6.425
2009-09-16 08:00	20.302	20.625	20.775	20.835	20.795	20.935	20.805	20.675	20.825	20.715	20.485	20.325	20.115	19.455	18.792	15.595	12.832	9.148	7.495	6.425
2009-09-16 08:30	20.385	20.625	20.735	20.835	20.775	20.955	20.845	20.675	20.865	20.668	20.525	20.305	20.175	19.455	18.835	15.535	12.768	9.315	7.515	6.425
2009-09-16 09:00	20.452	20.625	20.795	20.905	20.835	20.975	20.845	20.652	20.845	20.645	20.465	20.325	20.218	19.415	18.812	15.865	12.745	9.295	7.495	6.425
2009-09-16 09:30	20.472	20.625	20.795	20.925	20.855	21.055	20.845	20.675	20.845	20.645	20.465	20.368	20.175	19.415	18.492	15.928	12.728	9.295	7.555	6.425
2009-09-16 10:00	20.578	20.672	20.795	20.945	20.835	21.095	20.868	20.675	20.865	20.645	20.505	20.455	20.195	19.415	18.385	15.995	12.665	9.235	7.645	NaN
2009-09-16 10:30	20.535	20.695	20.835	20.945	20.858	21.035	20.825	20.605	20.805	20.645	20.505	20.495	20.195	19.475	18.258	15.972	12.665	9.168	7.685	6.425
2009-09-16 11:00	20.555	20.715	20.835	NaN	20.835	21.095	20.825	20.605	20.785	20.625	20.525	20.495	20.175	19.535	18.195	15.992	12.792	9.192	7.645	6.425
2009-09-16 11:30	20.665	20.755	20.882	21.045	20.855	21.162	20.915	20.605	20.805	20.645	20.545	20.495	20.155	19.582	18.365	16.178	13.028	9.215	7.622	NaN
2009-09-16 12:00	20.708	20.815	20.935	21.065	20.878	21.098	20.845	20.605	20.825	20.645	20.545	20.475	20.135	19.495	18.492	16.055	13.028	9.255	7.685	6.425
2009-09-16 12:30	20.775	20.835	20.935	21.085	20.855	21.115	20.845	20.652	20.825	20.668	20.592	20.515	20.135	19.582	18.625	15.655	12.645	9.212	7.705	6.425
2009-09-16 13:00	20.958	20.875	20.995	21.132	20.945	21.205	20.955	20.675	20.865	20.715	20.615	20.515	20.115	19.458	18.665	15.762	12.878	9.485	7.642	6.445
2009-09-16 13:30	20.982	20.945	21.075	21.195	20.985	21.245	20.995	20.755	20.865	20.715	20.615	20.475	20.015	19.355	18.538	16.162	12.855	9.525	7.535	6.445
2009-09-16 14:00	21.045	20.968	21.162	21.215	21.045	21.265	21.122	20.855	20.865	20.715	20.545	20.365	19.945	19.518	18.625	15.845	12.898	9.398	7.495	6.425
2009-09-16 14:30	20.898	21.015	21.245	21.255	21.045	21.245	21.162	20.855	20.865	20.715	20.592	20.365	20.055	19.625	18.832	16.098	12.665	9.442	7.495	6.445
2009-09-16 15:00	21.022	21.015	21.285	21.235	21.045	21.225	21.015	20.795	20.805	20.692	20.592	20.412	20.155	19.685	18.995	16.438	12.602	9.462	7.535	6.465
2009-09-16 15:30	20.915	21.015	21.285	21.215	21.045	21.245	20.915	20.755	20.805	20.715	20.615	20.455	20.242	19.765	18.832	15.848	12.495	9.418	7.535	6.425
2009-09-16 16:00	20.898	21.095	21.245	21.215	21.005	21.118	20.915	20.775	20.805	20.735	20.615	20.435	20.305	19.792	18.432	15.928	12.705	9.335	7.575	6.465
2009-09-16 16:30	20.895	21.115	21.225	21.108	20.858	21.015	20.935	20.795	20.845	20.715	20.568	20.475	20.325	19.558	18.472	16.015	12.748	9.355	7.575	6.425
2009-09-16 17:00	20.728	21.015	21.138	21.025	20.795	20.995	20.915	20.715	20.785	20.715	20.545	20.495	20.365	19.605	18.492	15.638	12.832	9.275	7.555	6.425
2009-09-16 17:30	20.428	20.968	21.055	20.985	20.815	20.995	20.845	20.675	20.745	20.715	20.545	20.475	20.385	19.605	18.492	15.202	12.895	9.295	7.555	6.465
2009-09-16 18:00	20.178	20.922	21.015	20.965	20.855	20.975	20.785	20.605	20.745	20.715	20.545	20.555	20.445	19.625	18.472	15.428	13.112	9.335	7.598	6.425
2009-09-16 18:30	19.972	20.875	20.975	20.945	20.855	21.015	20.805	20.628	20.745	20.715	20.545	20.555	20.445	19.538	18.448	15.325	13.175	9.275	7.765	6.445
2009-09-16 19:00	19.972	20.815	20.935	20.905	20.795	20.995	20.955	20.735	20.745	20.715	20.545	20.555	20.385	19.455	18.175	15.908	12.852	9.275	7.765	6.425
2009-09-16 19:30	20.118	20.795	20.882	20.858	20.795	20.995	20.915	20.735	20.805	20.715	20.545	20.555	20.345	19.455	18.365	16.158	12.665	9.148	7.645	6.465
2009-09-16 20:00	19.678	20.755	20.855	20.835	20.775	20.955	20.892	20.755	20.805	20.715	20.505	20.495	20.345	19.475	18.562	16.262	12.538	9.025	7.645	6.425
2009-09-16 20:30	NaN	20.755	20.835	20.795	20.755	20.935	20.892	20.735	20.825	20.715	20.545	20.495	20.385	19.395	18.492	16.095	12.538	9.212	7.665	6.425
2009-09-16 21:00	19.765	20.735	20.795	20.775	20.735	20.935	20.845	20.735	20.805	20.715	20.545	20.475	20.385	19.455	18.685	16.075	12.455	9.438	7.645	6.445
2009-09-16 21:30	20.242	20.715	20.795	20.755	20.715	20.882	20.825	20.735	20.805	20.715	20.545	20.495	20.385	19.165	18.915	15.845	12.375	9.648	7.558	6.425
2009-09-16 22:00	20.265	20.695	20.735	20.735	20.675	20.855	20.785	20.735	20.825	NaN	20.545	20.455	20.325	19.145	18.832	15.972	12.665	9.692	NaN	6.445
2009-09-16 22:30	20.365	20.625	20.715	20.715	20.628	20.835	20.785	20.675	20.825	NaN	20.545	20.535	20.325	19.185	18.768	15.615	12.812	9.275	7.662	6.445
2009-09-16 23:00	20.365	20.585	20.695	20.655	20.605	20.795	20.725	20.628	20.765	20.715	20.592	NaN	20.325	19.225	18.975	15.345	12.498	9.315	7.805	6.465
2009-09-16 23:30	20.325	20.565	20.675	20.655	20.545	20.755	20.705	20.605	20.745	20.715	20.615	20.455	NaN	19.265	18.895	15.385	12.855	9.378	7.745	6.445
2009-09-17 00:00	20.305	20.545	20.605	20.585	20.545	20.735	20.665	20.605	20.745	20.692	20.568	20.455	20.135	19.308	18.808	15.452	12.918	9.672	7.558	6.425
2009-09-17 00:30	20.245	20.505	20.605	20.585	20.505	20.695	20.642	20.545	20.685	20.645	20.545	20.495	20.115	19.435	18.242	15.678	13.005	9.608	7.515	6.445
2009-09-17 01:00	20.198	20.505	20.545	20.525	20.485	20.675	20.595	20.545	20.685	20.645	20.505	20.432	20.155	19.515	18.135	15.702	12.855	9.442	7.392	6.445
2009-09-17 01:30	20.175	20.445	20.545	20.505	20.445	20.628	20.595	20.485	20.638	20.585	20.485	20.412	20.155	19.535	18.302	15.888	12.745	9.648	7.305	6.485
2009-09-17 02:00	20.135	20.422	20.485	20.465	20.425	20.605	20.535	20.485	20.615	20.565	20.425	20.475	20.195	19.558	18.452	16.035	12.765	9.692	7.265	6.425
2009-09-17 02:30	20.095	20.398	20.485	20.445	20.402	20.545	20.515	20.425	20.555	20.525	20.425	20.432	20.155	19.535	18.582	15.972	12.665	9.212	7.265	6.465
2009-09-17 03:00	NaN	20.335	20.425	20.405	20.355	20.545	20.455	20.378	20.535	20.485	20.365	20.435	20.242	19.582	18.365	15.615	12.745	8.668	7.412	6.465
2009-09-17 03:30	19.968	20.315	20.355	20.358	20.315	20.505	20.455	20.355	20.495	20.465	20.318	20.435	20.242	19.558	18.365	16.015	12.835	8.545	7.575	6.485
2009-09-17 04:00	19.972	20.315	20.355	20.335	20.295	20.485	20.415	20.315	20.455	20.418	20.295	20.365	20.305	19.515	18.448	16.035	12.942	8.712	7.598	6.425
2009-09-17 04:30	19.948	20.255	20.355	20.315	20.255	20.465	20.415	20.295	20.455	20.395	20.295	20.365	20.345	19.328	18.665	15.905	12.918	8.942	7.665	6.425
2009-09-17 05:00	19.885	20.255	20.295	20.295	20.235	20.425	20.345	20.295	20.435	20.395	20.295	20.365	20.325	19.185	18.515	15.928	13.052	9.168	7.685	6.485
2009-09-17 05:30	19.845	20.215	20.295	20.275	20.235	20.425	20.345	20.275	20.435	20.395	20.255	20.345	20.325	19.265	18.195	15.908	13.445	9.212	7.645	6.485
2009-09-17 06:00	19.825	20.195	20.295	20.275	20.235	20.425	20.345	20.235	20.412	NaN	20.235	20.305	20.285	19.245	18.195	15.952	13.485	9.335	7.662	6.445
2009-09-17 06:30	19.952	20.195	20.295	20.275	20.235	20.425	20.345	20.255	20.412	20.335	20.235	20.305	20.325	19.332	18.302	16.135	12.732	9.355	7.805	6.465
2009-09-17 07:00	19.905	20.195	20.295	20.295	20.255	20.425	20.345	20.255	20.412	20.335	20.235	20.305	20.305	19.332	18.405	16.155	12.018	9.522	7.765	6.465
2009-09-17 07:30	19.952	20.195	20.335	20.358	20.315	20.445	20.345	20.275	20.435	20.335	20.235	20.305	20.305	19.355	18.468	16.265	12.018	9.585	7.825	6.445
2009-09-17 08:00	19.925	20.195	20.355	20.425	20.335	20.485	20.415	20.295	20.495	20.335	20.235	20.305	20.325	19.395	18.562	16.305	12.145	9.462	7.788	6.465
2009-09-17 08:30	20.012	20.215	20.355	20.445	20.378	20.505	20.415	20.295	20.495	20.375	20.255	20.325	20.305	19.455	18.625	16.325	12.288	9.418	7.665	6.445
2009-09-17 09:00	20.135	20.255	20.355	20.465	20.378	20.485	20.415	20.295	20.495	20.375	20.255	20.305	20.325	NaN	18.492	16.345	12.355	9.442	7.765	6.465
2009-09-17 09:30	20.305	20.355	20.445	20.545	20.485	20.608	20.495	20.355	20.555	20.395	20.295	20.325	20.325	19.435	18.645	16.225	12.395	9.418	7.765	6.445
2009-09-17 10:00	20.365	20.375	20.485	20.525	20.445	20.585	20.455	20.335	20.495	20.375	20.275	20.305	20.325	19.435	18.685	16.372	12.685	9.232	7.848	6.465
2009-09-17 10:30	20.425	20.445	20.525	20.565	20.465	20.585	20.495	20.355	20.515	20.395	20.295	20.345	20.198	19.372	18.605	16.625	12.725	9.045	7.848	6.465
2009-09-17 11:00	20.448	20.445	20.545	20.588	20.445	20.545	20.455	20.355	20.515	20.395	20.295	20.365	20.095	19.355	18.665	16.478	12.705	9.025	7.825	6.445
2009-09-17 11:30	20.538	20.485	20.605	20.715	20.525	20.652	20.535	20.425	20.595	20.418	20.365	20.345	20.095	19.435	18.915	NaN	12.728	9.168	7.785	6.485
2009-09-17 12:00	20.708	20.605	20.675	20.755	20.545	20.695	20.595	20.465	20.615	20.465	20.365	20.365	20.175	19.475	18.895	15.408	12.938	9.125	NaN	NaN
2009-09-17 12:30	20.795	20.648	20.715	20.715	20.485	20.652	20.575	20.465	20.595	20.465	20.342	20.345	20.175	19.645	18.748	15.408	13.072	9.148	7.535	NaN
2009-09-17 13:00	20.752	20.648	20.735	20.675	20.445	20.585	20.535	NaN	NaN	NaN	20.295	20.305	20.195	19.725	18.665	15.405	13.008	9.355	7.535	6.485
2009-09-17 13:30	20.708	20.625	20.755	20.715	20.465	20.605	20.535	NaN	NaN	NaN	20.295	20.325	20.242	19.785	18.685	15.325	12.942	9.295	7.495	6.485
2009-09-17 14:00	20.815	20.648	20.815	20.838	20.505	20.652	20.575	20.445	20.555	NaN	20.295	20.365	20.305	19.832	18.895	15.242	12.898	9.525	7.515	6.485
2009-09-17 14:30	20.708	20.625	20.775	20.775	20.485	20.545	20.495	NaN	20.495	NaN	20.318	20.365	20.265	19.808	18.812	15.325	13.005	9.398	7.535	NaN
2009-09-17 15:00	20.815	20.695	20.888	20.882	20.588	20.652	20.575	20.465	20.535	20.465	20.365	20.412	20.305	19.645	18.745	15.285	13.028	9.005	7.555	NaN
2009-09-17 15:30	20.875	20.735	20.908	20.882	20.608	20.628	20.575	20.445	20.555	20.465	20.365	20.412	20.285	19.535	18.685	15.512	12.772	9.232	7.555	6.485
2009-09-17 16:00	20.772	20.755	20.882	20.858	20.545	20.605	20.575	20.425	20.555	20.465	20.365	20.365	20.265	19.622	18.405	15.805	12.875	9.438	7.495	6.485
2009-09-17 16:30	20.732	20.755	20.835	20.835	20.545	20.605	20.535	20.445	20.555	20.465	20.365	20.388	20.305	19.765	18.365	15.825	13.112	9.545	7.665	6.485
2009-09-17 17:00	20.602	20.715	20.755	20.755	20.525	20.605	20.535	20.425	20.555	20.465	20.365	20.388	20.325	19.685	18.258	15.952	13.005	9.375	7.622	NaN
2009-09-17 17:30	20.558	20.672	20.735	20.715	20.585	20.605	20.535	20.425	20.535	20.465	20.342	20.365	20.265	19.602	18.195	16.288	12.918	9.295	7.555	NaN
2009-09-17 18:00	20.365	20.625	20.695	20.675	20.565	20.628	20.535	20.425	20.555	20.465	20.318	20.365	20.305	19.415	18.342	16.628	12.705	9.375	7.662	6.485
2009-09-17 18:30	20.245	20.585	20.675	20.655	20.545	20.605	20.535	20.425	NaN	20.465	20.295	20.365	20.345	19.265	18.562	16.122	12.538	9.442	7.685	NaN
2009-09-17 19:00	20.198	20.585	20.675	20.655	20.545	20.695	20.575	20.425	20.555	20.465	20.342	20.365	20.325	19.165	18.685	15.782	12.415	9.378	7.622	6.485
2009-09-17 19:30	20.175	20.605	20.675	20.655	20.605	20.715	20.595	20.425	20.555	20.465	20.365	20.365	20.305	19.352	18.895	15.742	12.665	9.505	7.435	NaN
2009-09-17 20:00	20.095	20.565	20.652	20.655	20.545	20.735	20.595	20.485	NaN	20.525	20.365	20.365	20.262	19.435	18.665	15.865	12.982	9.522	7.415	NaN
2009-09-17 20:30	20.015	20.545	20.605	20.585	20.545	20.735	20.665	20.485	NaN	20.525	20.365	20.365	20.195	19.415	18.562	15.658	13.362	9.235	7.515	6.485
2009-09-17 21:00	19.928	20.505	20.605	20.585	20.545	20.695	20.618	20.485	NaN	20.525	20.342	20.365	20.242	19.538	18.492	15.825	13.255	9.275	7.535	6.485
2009-09-17 21:30	20.015	20.505	20.605	20.585	20.505	20.675	20.595	20.465	20.555	20.442	20.295	20.365	20.218	19.582	18.322	15.972	13.445	9.168	7.535	6.485
2009-09-17 22:00	19.948	20.505	20.605	20.565	20.485	20.675	20.575	20.445	NaN	20.442	20.295	20.365	20.265	19.455	18.195	16.095	13.345	9.315	7.535	6.485
2009-09-17 22:30	19.865	20.505	20.545	20.545	20.485	20.675	20.575	20.485	NaN	20.465	20.295	20.365	20.285	19.455	18.342	15.868	13.175	9.315	7.555	6.485
2009-09-17 23:00	19.722	20.445	20.545	20.525	20.445	20.628	20.535	20.425	20.555	20.485	20.318	20.365	20.325	19.515	18.492	15.932	12.918	9.418	7.685	6.485
2009-09-17 23:30	19.698	20.445	20.505	20.465	20.425	20.605	20.535	20.425	20.555	20.505	20.342	20.365	20.305	19.558	18.605	16.158	12.728	9.545	7.685	6.485
2009-09-18 00:00	19.595	20.422	20.485	20.465	20.425	20.605	20.535	20.445	20.555	20.505	20.365	20.365	NaN	19.645	18.585	16.225	12.642	9.422	7.705	NaN
2009-09-18 00:30	19.575	20.375	20.485	20.465	20.402	20.565	20.535	20.425	20.555	20.465	20.295	20.365	NaN	19.625	18.432	16.075	12.518	9.335	7.555	6.485
2009-09-18 01:00	19.532	20.375	20.445	20.425	20.355	20.545	20.515	20.425	20.555	20.525	20.365	20.365	20.265	19.495	18.428	15.928	12.622	9.235	7.598	6.485
2009-09-18 01:30	19.575	20.375	20.445	20.405	20.355	20.545	20.475	20.425	20.555	20.525	20.365	20.365	20.265	19.395	18.562	15.825	12.772	9.542	7.685	6.485
2009-09-18 02:00	19.535	20.355	20.425	20.405	20.355	20.545	20.475	20.402	20.555	20.505	20.365	20.365	20.265	19.332	18.768	15.448	12.895	9.462	7.848	6.485
2009-09-18 02:30	19.365	20.315	20.425	20.405	20.355	20.545	20.455	20.355	20.515	20.465	20.342	20.365	20.265	19.285	18.875	15.202	13.112	9.235	7.825	6.485
2009-09-18 03:00	19.598	20.315	20.402	20.358	20.295	20.485	20.475	20.355	20.495	20.465	20.365	20.365	20.265	19.355	18.995	15.515	13.092	9.315	7.848	NaN
2009-09-18 03:30	20.075	20.315	20.355	20.335	20.295	20.485	20.435	20.355	20.495	20.465	20.365	NaN	NaN	19.395	19.062	15.615	13.112	9.172	7.828	6.485
2009-09-18 04:00	20.095	20.295	20.355	20.335	20.295	20.485	20.415	20.355	20.475	20.442	20.318	20.365	20.265	19.415	18.872	15.595	13.115	9.085	7.685	6.485
2009-09-18 04:30	20.095	20.275	20.355	20.335	20.275	20.485	20.415	20.335	20.455	20.395	20.295	20.365	20.265	19.515	18.492	15.782	13.132	9.168	7.575	6.485
2009-09-18 05:00	20.075	20.255	20.355	20.335	20.255	20.425	20.368	20.295	20.435	20.418	20.295	20.365	20.265	19.582	18.492	15.885	12.962	9.105	7.555	6.485
2009-09-18 05:30	20.055	20.255	20.295	20.295	20.235	20.425	20.392	20.295	20.435	20.395	20.275	NaN	NaN	19.645	18.605	15.845	12.625	9.188	7.515	6.485
2009-09-18 06:00	20.035	20.235	20.315	20.275	20.235	20.425	20.345	20.295	20.435	20.395	20.275	20.345	20.195	19.725	18.605	15.845	12.645	9.275	7.475	NaN
2009-09-18 06:30	19.805	20.215	20.295	20.295	20.235	20.425	20.345	20.295	20.435	20.395	20.275	20.325	20.282	19.725	18.645	15.952	12.685	9.355	7.455	6.485
2009-09-18 07:00	20.075	20.215	20.315	20.315	20.255	20.425	20.345	20.295	20.435	20.375	20.255	20.325	20.305	19.645	18.602	15.948	12.728	9.565	7.515	6.485
2009-09-18 07:30	20.055	20.215	20.295	20.315	20.235	20.425	20.345	20.255	20.435	20.375	20.235	20.305	20.285	19.625	18.515	15.908	12.942	9.458	7.535	6.485
2009-09-18 08:00	20.015	20.235	20.315	20.315	20.275	20.445	20.392	20.295	20.435	20.375	20.235	20.325	20.325	19.625	18.515	15.825	12.918	9.568	7.685	6.485
2009-09-18 08:30	20.055	20.215	20.335	20.382	20.295	20.465	20.415	20.295	20.475	20.355	20.275	20.345	20.305	19.625	18.492	16.035	12.625	9.795	7.705	6.485
2009-09-18 09:00	20.035	20.235	20.378	20.465	20.378	20.505	20.435	20.315	20.495	20.395	20.295	20.325	20.305	19.625	18.388	16.158	12.538	9.735	7.665	6.485
2009-09-18 09:30	20.158	20.275	20.445	20.525	20.445	20.565	20.495	20.355	20.575	20.418	20.318	20.365	20.285	19.765	18.325	16.325	12.435	9.442	7.622	6.485
2009-09-18 10:00	20.285	20.355	20.465	20.592	20.482	20.632	20.535	20.402	20.575	20.418	20.342	20.365	20.262	19.705	18.428	16.285	12.542	9.335	7.515	NaN
2009-09-18 10:30	20.158	20.375	20.445	20.545	20.445	20.585	20.495	20.378	20.555	20.418	20.342	20.365	20.285	19.665	18.585	16.202	12.478	9.375	7.515	6.485
2009-09-18 11:00	20.305	20.398	20.485	20.628	20.485	20.608	20.515	20.378	20.598	20.418	20.342	20.365	20.305	19.625	18.585	16.055	12.705	9.275	7.475	NaN
2009-09-18 11:30	20.428	20.465	20.565	20.838	20.565	20.675	20.618	20.485	20.685	20.465	20.365	20.435	20.385	19.605	18.665	16.035	12.745	9.275	7.495	NaN
2009-09-18 12:00	20.625	NaN	20.652	20.965	20.628	20.715	20.665	20.505	20.685	20.465	20.425	20.435	20.385	19.625	18.515	16.115	12.922	9.398	7.535	6.485
2009-09-18 12:30	20.755	20.715	20.775	21.045	20.672	20.695	20.665	20.505	20.705	20.485	20.425	NaN	20.405	19.745	18.445	16.095	12.745	9.438	7.645	6.485
2009-09-18 13:00	20.835	20.755	20.815	20.985	20.605	20.735	20.642	20.525	20.662	20.525	NaN	20.435	20.365	19.785	18.492	16.015	12.645	9.395	7.578	6.485
2009-09-18 13:30	20.855	20.755	20.882	21.025	20.735	20.815	20.665	20.525	20.638	20.525	NaN	NaN	20.325	19.765	18.492	15.948	12.812	9.395	7.555	6.485
2009-09-18 14:00	20.938	20.775	21.118	21.152	20.858	20.948	20.725	20.585	20.705	NaN	NaN	20.435	20.365	19.785	18.492	15.972	12.855	9.585	7.555	6.485
2009-09-18 14:30	20.835	20.775	21.095	21.108	20.878	21.035	20.745	20.605	20.662	20.525	20.425	20.435	20.345	19.705	NaN	16.012	12.812	9.482	7.598	6.485
2009-09-18 15:00	20.815	20.755	21.095	21.065	20.855	21.075	20.868	20.652	20.662	20.525	20.425	20.435	20.365	19.495	18.428	NaN	12.788	9.438	7.622	6.485
2009-09-18 15:30	20.732	20.755	21.055	21.025	20.855	21.055	20.955	20.715	20.662	20.525	NaN	20.435	20.345	19.455	18.645	NaN	12.918	9.172	7.685	6.485
2009-09-18 16:00	20.645	20.755	20.995	20.965	20.795	21.035	20.915	20.628	20.615	20.525	20.425	NaN	20.265	19.475	18.832	15.845	12.985	8.965	7.705	6.485
2009-09-18 16:30	20.602	20.755	20.908	20.925	20.775	20.955	20.785	20.545	20.615	20.525	20.425	NaN	20.285	19.558	18.875	15.765	13.092	9.065	7.745	6.485
2009-09-18 17:00	20.535	20.715	20.835	20.815	20.715	20.862	20.685	20.485	20.615	20.545	20.425	NaN	20.325	19.582	18.895	15.512	12.942	9.255	7.765	6.485
2009-09-18 17:30	20.408	20.625	20.735	20.695	20.628	20.775	20.665	20.485	20.615	20.525	NaN	20.435	20.325	19.788	18.975	15.285	12.808	9.275	7.705	6.485
2009-09-18 18:00	19.948	20.605	20.675	20.655	20.545	20.735	20.665	20.565	20.682	20.585	20.465	20.475	20.385	19.598	18.728	15.325	12.895	9.355	7.765	6.485
2009-09-18 18:30	19.698	20.585	20.672	20.655	20.585	20.775	20.705	20.545	20.638	20.585	20.445	20.435	20.365	19.535	18.872	15.265	12.985	9.295	7.725	6.485
2009-09-18 19:00	19.742	20.565	20.605	20.585	20.545	20.715	20.595	20.505	20.638	20.585	20.445	20.475	20.325	19.625	18.325	15.325	13.175	9.295	7.685	6.485
2009-09-18 19:30	19.845	20.565	20.628	20.632	20.545	20.735	20.642	20.545	20.662	20.585	20.485	20.455	20.305	19.745	18.075	15.658	13.002	9.442	7.725	6.485
2009-09-18 20:00	19.805	20.565	20.675	20.655	20.545	20.735	20.665	20.525	20.638	20.565	20.425	20.435	20.305	19.808	18.175	15.575	12.965	9.568	7.745	6.485
2009-09-18 20:30	19.638	20.565	20.675	20.632	20.545	20.735	20.642	20.505	20.615	20.525	20.385	20.412	20.325	19.808	18.155	15.678	13.115	9.442	7.622	6.485
2009-09-18 21:00	NaN	20.545	20.605	20.585	20.545	20.715	20.618	20.545	20.638	NaN	20.342	20.412	20.325	19.855	18.072	16.242	12.772	9.378	7.665	6.485
2009-09-18 21:30	20.052	20.505	20.605	20.585	20.525	20.695	20.665	20.545	20.615	NaN	20.365	20.412	20.285	19.812	18.132	NaN	12.768	9.212	7.622	6.485
2009-09-18 22:00	20.135	20.485	20.545	20.545	20.485	20.675	20.595	20.525	20.615	20.525	20.365	20.365	20.305	19.642	18.472	16.015	12.918	9.005	7.535	6.485
2009-09-18 22:30	20.155	20.465	20.545	20.505	20.445	20.605	20.535	20.485	20.575	20.545	20.365	20.365	20.242	19.475	18.538	16.155	12.685	9.148	7.578	6.485
2009-09-18 23:00	20.285	20.422	20.485	20.465	20.425	20.605	20.535	20.445	20.595	20.525	20.365	20.365	20.265	19.435	18.388	15.992	12.725	9.025	7.725	6.485
2009-09-18 23:30	20.178	20.375	20.465	20.445	20.378	20.545	20.475	20.425	20.555	20.525	20.385	20.435	20.325	19.268	18.495	15.972	12.768	9.212	7.642	6.485
2009-09-19 00:00	20.012	20.335	20.425	20.405	20.355	20.525	20.475	20.378	20.535	20.485	20.365	20.435	20.365	19.308	18.578	16.135	12.878	9.358	7.745	6.485
2009-09-19 00:30	20.012	20.315	20.402	20.382	20.335	20.505	20.475	20.355	20.495	20.465	20.365	20.435	20.345	19.245	18.622	16.055	12.898	9.525	7.725	6.485
2009-09-19 01:00	19.888	20.315	20.378	20.382	20.295	20.485	20.415	20.335	20.475	20.465	20.342	20.412	20.305	19.245	18.605	16.098	12.875	9.565	7.662	6.485
2009-09-19 01:30	20.052	20.255	20.355	20.335	20.255	20.465	20.392	20.295	20.475	20.418	20.295	20.365	20.265	19.308	18.625	16.155	12.685	9.732	7.475	6.485
2009-09-19 02:00	20.075	20.255	20.295	20.275	20.235	20.425	20.392	20.295	20.435	20.395	20.295	20.365	20.242	19.395	18.492	16.095	12.685	9.775	7.455	6.485
2009-09-19 02:30	20.035	20.235	20.315	20.275	20.235	20.425	20.345	20.275	20.435	20.395	20.255	20.365	20.325	19.415	18.558	16.178	12.418	9.732	7.475	6.485
2009-09-19 03:00	19.905	20.215	20.295	20.275	20.235	20.425	20.345	20.235	20.412	20.355	20.235	20.305	20.305	19.495	18.685	15.972	12.288	9.585	7.515	6.485
2009-09-19 03:30	19.972	20.195	20.295	20.275	20.175	20.355	20.345	20.235	20.365	20.335	20.235	20.305	20.265	19.455	18.705	16.412	12.475	9.442	7.642	6.485
2009-09-19 04:00	19.865	20.172	20.235	20.215	20.175	20.355	20.285	20.235	20.365	20.335	20.215	20.305	20.265	19.435	18.665	16.178	12.645	9.395	7.805	6.485
2009-09-19 04:30	19.765	20.148	20.235	20.215	20.175	20.355	20.285	20.195	20.345	20.315	20.175	20.265	20.265	19.415	18.605	15.908	12.745	9.275	7.805	6.485
2009-09-19 05:00	19.765	20.125	20.235	20.215	20.175	20.315	20.285	20.195	20.305	20.275	20.175	20.245	20.265	19.455	18.645	15.702	12.625	9.215	7.805	6.485
2009-09-19 05:30	19.698	20.125	20.195	20.195	20.105	20.315	20.225	20.175	20.305	20.275	20.175	20.245	20.195	19.475	18.645	15.595	12.708	9.105	7.785	6.485
2009-09-19 06:00	19.655	20.125	20.175	20.155	20.105	20.295	20.245	20.175	20.305	20.275	20.175	20.245	20.195	19.475	18.705	15.575	12.962	9.275	7.665	6.485
2009-09-19 06:30	19.845	20.125	20.215	20.195	20.128	20.295	20.225	20.175	20.305	20.275	20.135	20.225	20.218	19.515	18.705	15.575	13.072	9.255	7.705	6.485
2009-09-19 07:00	19.948	20.105	20.235	20.215	20.175	20.335	20.265	20.175	20.325	20.275	20.135	20.205	20.195	19.495	18.625	15.615	13.175	9.068	7.725	6.485
2009-09-19 07:30	19.925	20.125	20.235	20.235	20.175	20.315	20.245	20.152	20.305	20.275	20.135	20.185	20.195	19.475	18.428	15.885	13.385	9.005	7.725	6.485
2009-09-19 08:00	19.948	20.085	20.215	20.235	20.152	20.315	20.285	20.175	20.305	20.235	20.135	20.185	20.195	19.515	18.302	15.995	13.342	9.128	7.685	6.485
2009-09-19 08:30	19.972	20.085	20.235	20.275	20.195	20.355	20.265	20.175	20.345	20.215	20.135	20.205	20.195	19.475	18.515	15.952	13.195	9.422	7.622	6.485
2009-09-19 09:00	19.972	20.105	20.235	20.275	20.195	20.355	20.285	20.175	20.345	20.235	20.115	20.185	20.175	19.455	18.448	15.785	13.068	9.335	7.622	6.485
2009-09-19 09:30	20.035	20.125	20.255	20.358	20.255	20.465	20.325	20.235	20.412	20.275	20.175	20.225	20.135	19.495	18.538	15.805	12.918	9.422	7.645	6.485
2009-09-19 10:00	20.135	20.172	20.295	20.405	20.295	20.465	20.345	20.235	20.412	20.275	20.175	20.185	20.135	19.495	18.705	15.845	12.855	9.485	7.622	6.485
2009-09-19 10:30	20.135	20.195	20.335	20.445	20.315	20.485	20.345	20.235	20.435	20.275	20.175	20.245	20.155	19.602	18.665	15.865	12.788	9.585	7.665	6.485
2009-09-19 11:00	20.242	20.275	20.402	20.565	20.402	20.565	20.455	20.295	20.495	20.315	20.215	20.245	20.195	19.605	18.625	15.865	12.768	9.525	7.745	6.485
2009-09-19 11:30	20.365	20.355	20.465	20.632	20.465	20.652	20.515	20.335	20.535	20.335	20.275	20.305	20.195	19.558	18.645	16.118	12.895	9.485	7.685	6.485
2009-09-19 12:00	20.448	20.445	20.525	20.655	20.445	20.628	20.535	20.402	20.595	20.375	20.295	20.265	20.195	19.495	18.665	16.265	12.982	9.465	7.535	6.485
2009-09-19 12:30	20.555	20.505	20.545	20.675	20.445	20.605	20.555	20.402	20.575	20.335	20.275	20.245	20.195	19.415	18.812	16.115	12.918	9.525	7.435	6.485
2009-09-19 13:00	20.578	20.505	20.605	20.735	20.505	20.675	20.575	20.425	20.535	20.335	20.235	20.205	20.155	19.455	18.935	16.285	12.898	9.585	7.395	6.485
2009-09-19 13:30	20.792	20.585	20.695	20.775	20.525	20.675	20.618	20.425	20.495	20.295	20.235	20.205	20.135	19.372	19.062	16.285	12.938	9.668	7.395	6.485
2009-09-19 14:00	20.855	20.625	20.835	20.858	20.565	20.675	20.665	20.355	20.495	20.315	20.235	20.245	20.135	19.355	19.185	16.178	12.985	9.628	7.455	6.485
2009-09-19 14:30	20.875	20.695	20.882	20.882	20.485	20.652	20.515	20.295	20.435	20.295	20.215	20.245	20.135	19.375	19.145	16.198	12.875	9.485	7.495	6.485
2009-09-19 15:00	20.835	20.695	20.935	20.818	20.485	20.672	20.495	20.295	20.435	20.335	20.235	20.245	20.095	19.475	19.105	16.262	13.112	9.378	7.515	6.485
2009-09-19 15:30	20.755	20.695	20.882	20.715	20.425	20.585	20.455	20.295	20.365	20.315	20.195	20.245	20.075	19.535	19.145	16.055	12.875	9.315	7.598	6.485
2009-09-19 16:00	20.708	20.735	20.855	20.775	20.425	20.565	20.475	20.295	20.365	20.335	20.175	20.185	20.075	19.605	19.185	15.972	12.745	9.275	7.685	6.485
2009-09-19 16:30	20.708	20.695	20.795	20.695	20.425	20.505	20.368	20.235	20.365	20.275	20.135	20.185	20.135	19.645	19.185	15.952	12.878	9.295	7.725	6.485
2009-09-19 17:00	20.708	20.735	20.795	20.675	20.355	20.485	20.325	20.175	20.305	20.275	20.115	20.185	20.135	19.725	19.145	15.868	12.962	9.375	7.745	6.485
2009-09-19 17:30	20.645	20.672	20.755	20.655	20.378	20.505	20.415	20.315	NaN	20.295	20.115	20.185	20.135	19.855	18.955	15.845	12.898	9.442	7.725	6.485
2009-09-19 18:00	20.555	20.625	20.672	20.588	20.425	20.565	20.495	20.355	20.475	20.395	20.155	20.185	20.135	19.808	19.038	15.932	13.048	9.188	7.848	6.485
2009-09-19 18:30	20.535	20.625	20.648	20.565	20.465	20.605	20.535	20.402	20.495	20.395	20.135	20.185	20.135	19.808	19.125	15.742	13.072	9.232	7.935	6.485
2009-09-19 19:00	20.472	20.625	20.735	20.632	20.465	20.605	20.515	20.402	20.455	20.335	20.115	20.185	20.135	19.645	19.185	15.615	12.855	9.482	7.828	6.485
2009-09-19 19:30	20.405	20.525	20.628	NaN	20.485	20.652	20.535	20.402	20.412	NaN	20.175	20.185	20.135	19.685	19.185	15.615	12.855	9.398	7.785	6.485
2009-09-19 20:00	20.385	20.465	20.545	20.525	20.485	NaN	NaN	20.378	20.412	20.315	20.175	NaN	NaN	19.705	19.205	15.595	13.112	9.402	7.825	6.485
2009-09-19 20:30	20.345	20.445	20.505	20.485	20.425	20.605	20.475	20.335	20.435	20.335	20.175	NaN	NaN	19.625	19.205	16.075	13.005	9.212	7.745	6.485
2009-09-19 21:00	20.325	20.398	20.485	20.465	20.425	20.565	20.475	20.315	20.435	20.335	20.195	20.185	20.135	19.665	18.978	16.398	13.048	9.235	7.805	6.485
2009-09-19 21:30	20.265	20.375	20.485	20.465	20.402	20.545	20.495	20.378	20.435	20.335	20.175	20.185	20.135	19.705	18.768	15.995	13.048	9.378	7.785	6.485
2009-09-19 22:00	20.265	20.375	20.485	20.465	20.402	20.565	20.475	20.402	20.455	20.335	20.175	20.185	20.135	19.685	18.582	16.282	12.898	9.398	7.765	6.485
2009-09-19 22:30	20.265	20.375	20.465	20.425	20.355	20.545	20.475	20.402	20.455	20.335	20.175	20.185	20.135	19.725	18.135	16.628	12.852	9.462	7.685	6.485
2009-09-19 23:00	20.245	20.335	20.425	20.405	20.355	20.545	20.475	20.355	20.455	20.335	20.195	20.185	20.135	19.625	18.135	16.518	12.985	9.398	7.598	6.485
2009-09-19 23:30	20.175	20.315	20.378	20.405	20.315	20.505	20.475	20.355	20.475	20.395	20.215	20.185	20.135	19.582	18.135	15.865	12.878	9.485	7.662	6.485
2009-09-20 00:00	20.055	20.295	20.355	20.335	20.295	20.485	20.415	20.355	20.495	20.395	20.235	20.205	20.175	19.605	18.408	15.678	12.745	9.418	7.705	6.485
2009-09-20 00:30	19.948	20.275	20.355	20.335	20.275	20.465	20.415	20.295	20.435	20.395	20.235	20.225	20.175	19.535	18.585	15.992	12.685	9.398	7.745	6.485
2009-09-20 01:00	19.905	20.255	20.315	20.295	20.235	20.425	20.368	20.295	20.435	20.375	20.235	20.225	20.135	19.685	18.605	16.178	12.645	9.525	7.705	6.485
2009-09-20 01:30	19.952	20.215	20.295	20.275	20.235	20.425	20.345	20.255	20.412	20.335	20.195	20.205	20.135	19.665	18.665	16.052	12.768	9.692	7.578	6.485
2009-09-20 02:00	19.972	20.195	20.275	20.275	20.175	20.378	20.345	20.235	20.365	20.315	20.175	20.245	20.055	19.665	18.725	15.555	12.942	9.755	7.515	6.485
2009-09-20 02:30	19.948	20.195	20.255	20.235	20.175	20.355	20.285	20.235	20.345	20.315	20.175	20.225	20.035	19.725	18.835	15.555	12.962	9.542	7.515	6.485
2009-09-20 03:00	19.948	20.125	20.235	20.215	20.128	20.335	20.285	20.175	20.325	20.275	20.175	20.245	20.075	19.725	18.875	15.555	12.965	9.355	7.475	6.485
2009-09-20 03:30	19.885	20.125	20.235	20.155	20.105	20.295	20.225	20.175	20.305	20.275	20.175	20.225	20.075	19.645	18.955	15.555	13.028	9.502	7.435	6.485
2009-09-20 04:00	19.745	20.105	20.175	20.155	20.105	20.295	20.225	20.128	20.305	20.255	20.135	20.138	20.035	19.685	18.935	15.912	13.025	9.545	7.435	6.485
2009-09-20 04:30	19.765	20.065	20.175	20.155	20.105	20.275	20.225	20.128	20.265	20.235	20.115	20.162	20.075	19.705	18.855	15.848	13.005	9.692	7.455	6.485
2009-09-20 05:00	19.682	20.065	20.175	20.132	20.085	20.235	20.205	20.105	20.245	20.215	20.115	20.162	20.075	19.685	18.955	15.555	13.235	9.462	7.495	6.485
2009-09-20 05:30	19.408	20.065	20.105	20.085	20.045	20.235	20.205	20.105	20.245	20.215	20.115	20.162	20.015	19.665	NaN	15.658	13.255	9.022	7.515	6.485
2009-09-20 06:00	NaN	20.025	20.105	20.108	20.045	20.235	20.165	20.105	20.245	20.215	20.092	20.185	20.055	19.705	18.835	15.805	13.215	8.875	7.515	6.485
2009-09-20 06:30	19.825	20.065	20.128	20.108	20.045	20.235	20.165	20.105	20.245	20.215	20.092	20.162	20.075	19.705	18.812	15.972	13.215	9.005	7.575	6.485
2009-09-20 07:00	19.885	20.045	20.175	20.155	20.105	20.235	20.225	20.105	20.265	20.215	20.068	20.138	20.095	19.725	18.725	16.182	13.195	9.168	7.622	6.485
2009-09-20 07:30	19.928	20.045	20.175	20.175	20.105	20.275	20.225	20.105	20.245	20.215	20.045	20.138	20.135	19.725	18.645	16.285	13.382	9.255	7.768	6.485
2009-09-20 08:00	19.885	20.045	20.175	20.235	20.175	20.315	20.225	20.105	20.285	NaN	20.092	20.185	20.095	19.725	18.645	16.225	13.528	9.375	7.955	6.485
2009-09-20 08:30	19.928	20.065	20.175	20.255	20.152	20.275	20.225	20.105	20.285	20.215	20.092	20.138	20.075	19.765	18.745	16.178	13.695	9.485	7.978	6.485
2009-09-20 09:00	20.015	20.025	NaN	20.215	20.148	20.318	20.245	20.128	20.285	20.215	20.092	20.185	20.095	19.705	18.765	16.158	13.278	9.712	7.895	6.485
2009-09-20 09:30	20.055	20.105	20.275	20.425	20.315	20.465	20.325	20.175	20.388	20.235	20.135	20.185	20.095	19.765	18.665	16.115	12.962	9.648	7.745	NaN
2009-09-20 10:00	20.135	20.172	20.335	20.525	20.355	20.485	20.345	20.195	NaN	20.275	20.175	20.185	20.075	19.785	18.855	16.035	12.538	9.605	7.622	6.485
2009-09-20 10:30	20.178	20.215	20.355	20.505	20.358	20.485	20.345	20.195	20.365	20.255	20.175	20.185	20.115	19.745	18.812	16.118	12.625	9.628	7.662	6.485
2009-09-20 11:00	20.265	20.255	20.402	20.548	20.338	20.465	20.328	20.195	20.345	20.235	20.135	20.138	20.075	NaN	18.955	16.242	12.665	9.418	8.002	6.485
2009-09-20 11:30	20.245	20.255	20.378	20.465	20.315	20.422	20.325	20.195	20.325	20.215	20.092	20.095	20.035	19.665	18.875	16.285	12.625	9.335	8.002	6.485
2009-09-20 12:00	20.305	20.295	20.425	20.565	20.355	20.505	20.345	20.215	20.365	20.235	20.092	20.095	20.075	19.745	18.812	16.305	12.788	9.128	8.002	6.485
2009-09-20 12:30	20.365	20.335	20.465	20.588	20.422	20.545	20.368	20.195	20.345	20.255	20.135	20.115	20.075	19.725	18.895	16.055	12.788	9.168	7.725	6.485
2009-09-20 13:00	20.405	20.375	20.545	20.695	20.465	20.628	20.455	20.235	20.365	20.275	20.175	20.162	20.075	19.745	18.915	15.722	12.602	9.275	7.555	6.485
2009-09-20 13:30	20.425	20.422	20.565	20.655	20.465	20.652	20.495	20.295	20.365	20.275	20.175	20.185	20.075	19.705	18.832	16.012	13.008	9.585	7.598	6.485
2009-09-20 14:00	20.405	20.422	20.585	20.585	20.465	20.652	20.535	20.295	20.365	20.275	20.175	20.185	20.115	19.665	18.725	16.225	13.342	9.585	7.665	6.485
2009-09-20 14:30	20.448	20.445	20.605	20.585	20.445	20.628	20.555	20.335	20.365	20.275	20.175	20.185	20.115	19.725	18.835	16.345	13.385	9.545	7.665	6.485
2009-09-20 15:00	20.448	20.445	20.605	20.585	20.445	20.652	20.555	20.315	20.365	20.295	20.175	20.185	20.135	19.705	18.558	16.202	13.132	9.335	7.685	6.485
2009-09-20 15:30	20.405	20.445	20.585	20.545	20.425	20.605	20.515	20.295	20.365	20.315	20.175	20.185	20.135	19.725	18.768	16.328	13.048	9.172	7.575	6.485
2009-09-20 16:00	20.365	20.422	20.525	20.505	20.425	20.585	20.515	20.335	20.388	20.335	20.195	20.225	20.135	19.725	NaN	15.762	13.028	9.502	7.515	6.485
2009-09-20 16:30	20.365	20.375	20.485	20.465	20.402	20.545	20.475	20.315	20.435	20.335	20.235	20.245	20.135	19.725	18.495	16.055	12.942	9.295	7.475	6.485
2009-09-20 17:00	20.325	20.375	20.485	20.465	20.378	20.545	20.495	20.378	20.455	20.335	20.175	20.245	20.135	19.625	18.582	16.458	12.898	9.502	7.598	NaN
2009-09-20 17:30	20.285	20.398	20.485	20.465	20.402	20.545	20.475	20.335	20.432	20.295	20.175	20.225	20.135	19.625	18.725	16.325	12.965	9.545	7.642	6.485
2009-09-20 18:00	20.198	20.422	20.485	20.465	20.402	20.585	20.475	20.335	20.388	20.275	NaN	20.185	20.135	19.685	18.875	16.012	12.942	9.585	7.725	6.485
2009-09-20 18:30	20.055	20.335	20.425	20.425	20.335	20.525	20.475	20.355	20.495	NaN	NaN	20.185	20.115	19.725	18.935	15.868	12.895	9.402	7.665	NaN
2009-09-20 19:00	20.015	20.315	20.355	20.335	20.295	20.485	20.415	20.355	20.495	NaN	NaN	20.185	20.075	19.745	18.975	15.992	12.812	NaN	7.598	6.485
2009-09-20 19:30	19.952	20.295	20.355	20.335	20.275	20.485	20.415	20.315	20.455	20.355	NaN	20.185	20.075	19.725	18.955	15.598	12.922	9.378	7.515	6.485
2009-09-20 20:00	19.992	20.255	20.355	20.315	20.255	20.445	20.392	20.255	20.388	20.335	20.175	20.205	NaN	19.685	19.085	15.802	12.855	9.585	7.475	6.485
2009-09-20 20:30	NaN	20.255	20.295	20.315	20.235	20.425	20.345	20.255	20.365	20.335	20.175	20.185	20.075	19.725	19.042	16.055	12.768	9.565	7.575	6.485
2009-09-20 21:00	20.032	20.235	20.315	20.275	20.235	20.425	20.345	20.235	20.365	20.275	20.175	20.115	20.075	19.765	19.268	16.012	12.962	9.525	7.622	6.485
2009-09-20 21:30	20.035	20.195	20.295	20.255	20.215	20.378	20.305	20.235	20.325	20.275	20.175	20.115	20.075	19.765	19.292	16.012	12.965	9.485	7.685	6.485
2009-09-20 22:00	20.055	20.195	20.235	20.215	20.175	20.355	20.285	20.235	20.345	20.295	20.175	20.138	NaN	19.785	18.915	16.305	12.832	9.442	7.598	6.485
2009-09-20 22:30	20.035	20.172	20.235	20.215	20.175	20.335	20.285	20.195	20.365	20.295	20.175	20.185	NaN	19.785	18.748	16.285	12.898	9.502	7.558	6.485
2009-09-20 23:00	19.995	20.125	20.235	20.215	20.128	20.335	20.285	20.175	20.305	20.275	20.175	20.162	20.075	19.785	18.305	16.138	12.812	9.565	7.515	6.485
2009-09-20 23:30	19.995	20.125	20.235	20.215	20.152	20.295	20.245	20.175	20.305	20.275	NaN	20.162	20.075	19.785	18.342	16.202	12.962	9.485	7.578	6.485
2009-09-21 00:00	19.762	20.125	20.175	20.175	20.105	20.295	20.245	20.175	20.305	20.275	20.135	20.138	20.075	19.725	18.705	16.265	12.985	9.502	NaN	6.485
2009-09-21 00:30	19.785	20.085	20.175	20.155	20.085	20.295	20.225	20.152	20.285	20.215	20.115	20.115	20.075	19.725	NaN	16.115	13.112	9.275	8.065	6.485
2009-09-21 01:00	19.865	20.065	20.152	20.155	20.085	20.275	20.225	20.105	20.245	20.215	20.092	20.115	20.075	19.765	18.788	15.928	13.425	9.168	8.065	6.485
2009-09-21 01:30	19.825	20.045	20.152	20.132	20.065	20.235	20.185	20.105	20.245	20.215	20.068	NaN	20.075	19.785	18.875	15.698	13.152	9.105	7.912	6.485
2009-09-21 02:00	19.595	20.065	20.105	20.085	20.045	20.235	20.165	20.105	20.245	20.192	20.068	20.095	20.075	19.785	NaN	15.658	12.985	9.235	7.785	6.485
2009-09-21 02:30	19.615	20.005	20.105	20.085	20.045	20.195	20.165	20.065	20.205	20.215	20.045	20.095	20.075	19.785	18.935	15.825	12.898	9.335	7.685	6.485
2009-09-21 03:00	19.555	20.005	20.105	20.085	20.045	20.175	20.142	20.045	20.185	20.145	20.045	20.055	20.075	19.725	18.812	16.138	12.942	9.442	7.665	6.485
2009-09-21 03:30	19.595	20.005	20.065	20.085	20.005	20.175	20.142	20.045	20.185	20.145	20.045	20.055	20.035	19.685	18.835	16.178	12.982	9.525	7.598	6.485
2009-09-21 04:00	19.342	20.005	20.065	20.045	19.985	20.175	20.118	20.045	20.162	20.145	20.025	20.055	20.035	19.685	18.875	16.222	12.878	9.485	7.555	6.485
2009-09-21 04:30	19.472	20.005	20.045	20.025	19.985	20.175	20.095	20.025	20.185	20.105	19.985	20.055	20.015	19.725	18.875	16.202	13.072	9.275	7.515	6.485
2009-09-21 05:00	19.118	19.965	20.045	20.025	19.985	20.152	20.095	20.005	20.162	20.105	19.985	20.055	20.015	19.705	18.875	15.888	12.875	9.025	7.475	6.485
2009-09-21 05:30	18.868	19.945	20.045	20.025	19.945	20.105	20.095	19.985	20.138	20.085	19.985	20.055	20.015	19.725	18.915	15.805	12.665	8.942	7.495	6.485
2009-09-21 06:00	18.948	19.945	20.025	20.005	19.945	20.105	20.095	19.985	20.115	20.085	19.985	20.055	20.035	19.725	18.975	16.015	12.645	NaN	7.598	6.485
2009-09-21 06:30	19.325	19.945	20.025	20.025	19.945	20.105	20.075	19.985	20.115	20.085	19.985	20.055	20.035	19.725	18.895	16.202	12.582	9.212	7.765	6.485
2009-09-21 07:00	19.428	19.945	20.065	20.065	20.025	20.175	20.095	19.985	20.162	20.085	19.985	20.055	20.015	19.665	18.875	16.075	12.788	9.295	7.825	6.485
2009-09-21 07:30	19.615	19.922	20.105	20.175	20.105	20.235	20.165	20.045	20.205	20.085	19.985	20.055	NaN	19.685	18.975	16.035	13.132	9.295	7.915	6.485
2009-09-21 08:00	19.635	19.945	20.105	20.235	20.175	20.315	20.185	20.025	20.225	20.085	19.985	20.055	NaN	19.725	18.978	16.135	13.112	9.295	7.915	6.485
2009-09-21 08:30	19.158	19.965	20.105	20.358	20.255	20.402	20.225	20.085	20.325	20.145	20.025	20.075	20.015	19.665	18.935	15.975	12.962	9.355	7.765	6.485
2009-09-21 09:00	19.655	20.025	20.152	20.405	20.295	20.465	20.285	20.085	20.365	20.145	20.068	20.115	20.015	19.705	19.018	16.035	12.875	NaN	7.725	6.485
2009-09-21 09:30	19.972	20.065	20.235	20.465	20.355	20.485	20.285	20.105	20.365	NaN	20.068	20.075	20.015	19.665	19.122	16.035	12.768	9.525	7.765	6.485
2009-09-21 10:00	19.992	20.125	20.235	20.525	20.355	20.545	20.325	20.105	20.388	20.145	20.092	20.095	20.015	19.665	18.895	16.135	12.855	9.465	7.705	6.485
2009-09-21 10:30	20.075	20.215	20.235	20.608	20.402	20.505	20.368	20.175	20.455	20.168	20.115	20.115	NaN	19.705	18.955	16.178	13.028	9.525	7.705	6.485
2009-09-21 11:00	20.242	20.275	20.255	20.585	20.355	20.485	20.345	20.175	20.435	20.192	20.115	20.095	20.015	19.725	18.938	16.178	13.048	9.442	7.765	6.485
2009-09-21 11:30	20.365	20.375	20.335	NaN	20.315	20.422	20.305	20.128	NaN	20.145	20.068	20.055	20.015	19.725	18.875	16.265	12.942	9.525	7.872	6.485
2009-09-21 12:00	20.345	20.442	20.485	20.652	20.402	20.485	20.325	20.175	20.388	NaN	20.135	20.075	20.015	NaN	19.018	16.135	12.688	9.545	7.745	6.485
2009-09-21 12:30	20.515	20.525	20.525	20.585	20.355	20.485	20.345	20.195	20.365	20.215	20.115	20.115	20.015	19.725	18.955	16.225	12.642	NaN	7.685	6.485
2009-09-21 13:00	20.602	20.545	20.652	20.632	20.355	20.465	20.392	20.215	20.325	20.215	20.115	20.075	20.015	19.725	18.915	16.222	12.918	9.462	7.725	6.485
2009-09-21 13:30	20.625	20.525	20.755	20.758	20.378	20.505	20.415	20.235	20.365	NaN	20.115	20.095	20.015	19.725	19.018	16.055	13.005	9.485	7.705	NaN
2009-09-21 14:00	20.625	20.525	20.775	20.882	20.525	20.545	20.415	20.235	20.325	20.215	20.115	20.075	20.015	19.725	NaN	16.158	13.028	9.465	7.705	6.485
2009-09-21 14:30	20.645	20.545	20.835	20.858	20.675	NaN	20.455	20.255	20.305	NaN	20.115	20.075	20.015	19.725	18.978	16.075	13.025	9.525	7.725	NaN
2009-09-21 15:00	20.625	20.625	20.855	20.858	20.675	20.585	20.455	20.255	20.305	NaN	20.115	20.075	NaN	19.725	18.872	16.095	13.215	9.398	7.622	6.485
2009-09-21 15:30	20.645	20.625	20.855	20.835	20.652	20.585	20.415	20.235	20.305	20.215	20.068	20.138	NaN	NaN	18.895	16.158	13.115	NaN	7.555	6.485
2009-09-21 16:00	20.578	20.672	20.795	20.795	20.585	20.505	20.392	20.235	20.305	20.215	20.045	20.075	20.015	19.725	18.875	16.265	13.072	9.545	7.515	6.485
2009-09-21 16:30	20.515	20.672	20.795	20.735	20.465	20.485	20.392	20.235	20.305	20.215	20.045	20.075	20.015	19.725	18.955	16.225	12.965	9.545	7.495	6.485
2009-09-21 17:00	20.468	20.625	20.715	20.652	20.425	20.545	20.325	20.195	20.265	20.215	20.045	20.055	20.015	19.725	18.915	16.325	12.918	9.442	7.455	6.485
2009-09-21 17:30	20.385	20.625	20.675	20.545	20.425	20.545	20.285	20.175	20.265	NaN	20.045	20.075	NaN	19.725	18.995	16.365	12.938	9.465	7.515	6.485
2009-09-21 18:00	20.222	20.605	20.675	NaN	20.445	20.425	20.225	20.152	20.245	20.145	20.025	20.055	20.035	19.725	18.935	16.345	12.642	9.608	7.515	NaN
2009-09-21 18:30	20.075	20.565	20.675	20.585	20.445	20.525	20.265	20.128	20.245	20.145	20.045	20.055	20.035	19.745	18.955	16.158	NaN	9.815	7.475	6.485
2009-09-21 19:00	20.305	20.525	20.585	20.565	20.485	20.565	20.265	20.152	20.245	20.168	20.045	20.115	20.015	19.725	19.105	16.202	12.815	9.608	7.515	6.485
2009-09-21 19:30	20.285	20.505	20.545	20.525	20.465	20.605	20.285	20.152	20.265	20.192	20.045	20.115	20.015	19.745	18.875	16.332	12.875	9.482	7.515	NaN
2009-09-21 20:00	20.155	20.485	20.545	20.525	20.425	20.545	20.325	20.152	20.305	20.215	20.092	20.115	20.015	19.725	18.705	16.328	12.938	9.462	7.515	NaN
2009-09-21 20:30	20.245	20.422	20.485	20.465	20.378	20.505	20.285	20.175	20.285	20.215	20.092	20.075	20.015	19.725	18.875	15.765	13.132	9.255	7.575	6.485
2009-09-21 21:00	20.222	20.375	20.445	20.445	20.355	20.465	20.305	20.175	20.285	20.215	20.092	20.055	20.035	19.785	18.895	15.992	13.072	9.315	7.575	NaN
2009-09-21 21:30	20.135	20.355	20.425	20.405	20.355	20.485	20.345	20.175	20.305	20.255	20.115	20.115	20.055	19.765	18.645	16.138	13.092	9.355	7.578	NaN
2009-09-21 22:00	20.075	20.315	20.402	20.405	20.295	20.485	20.345	20.215	20.305	20.235	20.115	20.075	20.055	19.765	18.585	16.222	13.048	9.375	7.642	6.485
2009-09-21 22:30	NaN	20.315	20.355	20.335	20.295	20.485	20.415	20.255	20.305	20.235	20.115	20.115	20.075	19.765	18.582	16.302	13.135	9.315	7.645	6.485
2009-09-21 23:00	20.015	20.255	20.355	20.335	20.255	20.425	20.415	20.275	20.325	20.235	20.092	20.095	20.075	19.765	18.852	16.035	13.318	9.315	7.765	6.485
2009-09-21 23:30	20.035	20.255	20.295	20.295	20.235	20.402	20.345	20.235	20.265	20.215	20.045	20.075	20.035	19.725	19.062	16.138	NaN	9.358	7.745	6.485
2009-09-22 00:00	20.055	20.235	20.295	20.275	20.235	20.355	20.345	20.215	20.305	20.215	20.045	20.055	20.015	19.725	19.105	16.138	12.942	9.168	7.825	6.485
2009-09-22 00:30	20.012	20.195	20.275	20.215	20.175	20.355	20.305	20.235	20.285	20.168	20.045	20.055	NaN	19.705	19.018	16.118	12.942	9.358	7.725	6.485
2009-09-22 01:00	19.615	20.148	20.235	20.215	20.175	20.315	20.285	20.175	20.245	20.145	20.045	20.055	NaN	19.665	18.975	15.765	13.072	9.418	7.685	NaN
2009-09-22 01:30	19.845	20.125	20.235	20.215	20.152	20.295	20.285	20.175	20.265	20.168	20.045	20.055	NaN	19.665	18.915	15.785	13.235	9.505	7.765	6.485
2009-09-22 02:00	19.678	20.125	20.215	20.175	20.105	20.295	20.225	20.152	20.305	20.168	20.045	20.055	NaN	19.645	18.728	16.138	13.175	9.442	7.872	NaN
2009-09-22 02:30	19.762	20.105	20.175	20.155	20.105	20.255	20.225	20.152	20.265	20.215	20.045	20.055	20.015	19.645	18.645	16.222	13.028	9.482	7.805	NaN
2009-09-22 03:00	19.825	20.085	20.175	20.155	20.105	20.235	20.225	20.105	20.245	20.192	20.045	20.055	20.015	19.705	18.748	16.012	13.215	9.525	7.725	6.485
2009-09-22 03:30	19.865	20.065	20.152	20.108	20.045	20.235	20.205	20.105	20.245	20.168	20.045	20.055	20.015	19.725	18.745	15.825	13.115	9.375	7.665	6.485
2009-09-22 04:00	19.782	20.065	20.105	20.085	20.045	20.215	20.165	20.065	20.225	20.168	20.045	20.055	NaN	19.725	18.725	15.845	13.048	9.295	7.575	NaN
2009-09-22 04:30	NaN	20.025	20.105	20.085	20.045	20.175	20.165	20.065	20.205	20.145	20.045	20.055	20.015	19.705	18.725	15.972	12.942	9.215	7.622	NaN
2009-09-22 05:00	19.618	20.005	20.105	20.085	20.005	20.175	20.165	20.045	20.185	20.145	NaN	20.055	20.015	19.725	18.768	16.078	12.985	9.255	7.705	NaN
2009-09-22 05:30	19.845	20.005	20.105	20.065	19.985	20.175	20.165	20.045	20.185	20.145	NaN	20.055	20.015	19.725	18.955	16.075	13.052	9.255	7.765	6.485
2009-09-22 06:00	19.805	20.005	20.065	NaN	19.985	20.175	20.118	20.045	20.185	20.085	19.985	20.035	20.015	19.725	19.015	15.972	12.918	9.255	7.745	6.505
2009-09-22 06:30	19.805	19.985	20.045	20.025	19.985	20.152	20.095	20.045	20.185	20.105	19.985	20.015	20.015	19.725	19.125	16.012	12.852	9.275	7.685	6.525
2009-09-22 07:00	19.785	19.985	20.045	20.025	19.985	20.175	20.095	20.045	20.185	20.145	19.985	20.055	20.015	19.725	18.935	16.055	12.895	9.375	7.622	6.505
2009-09-22 07:30	19.805	19.985	20.045	20.025	19.985	20.152	20.095	NaN	20.185	20.125	19.985	20.055	20.015	NaN	18.812	16.055	12.985	9.398	7.598	6.485
2009-09-22 08:00	19.782	19.985	20.045	20.025	19.985	20.128	20.095	NaN	20.185	20.085	19.985	20.055	20.015	NaN	18.995	16.155	12.832	9.442	7.622	6.505
2009-09-22 08:30	19.698	19.945	20.045	20.025	19.985	20.152	20.095	20.045	20.185	20.145	19.985	20.035	20.015	NaN	18.892	16.305	12.918	9.442	7.745	6.505
2009-09-22 09:00	19.615	19.965	20.045	20.025	19.985	20.175	20.095	NaN	20.185	20.145	19.985	20.035	NaN	19.725	18.875	16.265	13.048	9.395	7.825	6.485
2009-09-22 09:30	NaN	19.945	20.045	20.025	19.985	20.128	20.095	NaN	NaN	20.105	19.985	20.035	20.015	19.725	18.875	16.242	12.985	9.375	7.805	6.505
2009-09-22 10:00	19.658	19.945	20.045	20.045	19.985	20.175	20.118	20.045	NaN	20.085	19.985	20.015	20.015	19.725	18.912	16.285	12.942	9.335	7.705	6.505
2009-09-22 10:30	19.702	19.985	20.085	20.085	20.025	20.175	20.142	NaN	20.185	20.105	19.985	19.995	20.015	NaN	18.935	16.345	12.788	9.502	7.645	6.525
2009-09-22 11:00	19.658	20.005	20.105	20.108	20.045	20.195	20.165	20.045	20.185	20.085	19.985	19.995	20.015	19.725	18.915	16.505	12.725	9.668	7.705	6.505
2009-09-22 11:30	NaN	20.005	20.105	20.155	20.045	20.235	20.165	20.045	20.185	20.105	19.985	20.035	20.015	19.725	18.955	16.432	12.788	9.645	7.725	6.505
2009-09-22 12:00	20.055	20.025	NaN	20.195	20.085	20.235	20.205	20.065	20.205	NaN	19.985	20.035	20.015	19.705	18.915	16.285	12.832	9.648	7.642	6.505
2009-09-22 12:30	20.155	20.085	20.215	20.255	20.128	20.255	20.225	20.085	20.245	20.145	20.045	20.055	20.015	19.725	18.935	16.182	12.788	9.565	7.535	6.485
2009-09-22 13:00	20.265	20.125	20.235	20.315	20.152	20.295	20.225	20.105	20.265	20.145	20.045	20.075	20.015	19.765	18.975	15.995	12.835	9.482	7.555	6.545
2009-09-22 13:30	NaN	20.172	NaN	20.525	20.275	NaN	NaN	NaN	NaN	20.145	NaN	NaN	20.075	19.785	19.165	15.805	12.875	9.418	7.575	6.505
2009-09-22 14:00	20.515	20.255	NaN	20.398	20.192	NaN	NaN	20.065	20.265	20.145	20.005	NaN	20.035	19.785	19.185	15.845	13.005	9.505	7.575	6.505
2009-09-22 14:30	20.405	20.315	20.235	20.215	20.085	20.235	20.185	20.045	20.205	20.145	19.985	20.055	20.015	19.765	19.085	16.055	13.072	9.442	7.622	6.505
2009-09-22 15:00	20.158	20.315	20.195	20.132	20.045	20.175	20.165	20.045	20.185	NaN	19.985	20.015	20.015	19.745	19.018	16.135	13.072	9.418	7.685	6.545
2009-09-22 15:30	20.075	20.255	20.275	20.155	20.045	20.175	20.142	20.045	20.185	NaN	19.985	19.995	20.015	19.725	18.995	16.222	13.095	9.355	7.622	6.485
2009-09-22 16:00	20.115	20.255	20.315	20.195	20.045	20.195	20.142	20.045	20.185	20.145	19.985	19.995	19.992	19.725	18.975	16.245	13.135	9.335	7.515	6.505
2009-09-22 16:30	20.095	20.215	20.295	20.275	20.085	20.175	20.165	20.045	20.185	20.145	19.985	19.995	20.015	19.725	19.015	16.115	13.072	9.335	7.515	6.505
2009-09-22 17:00	20.095	20.255	20.295	20.275	20.045	20.195	20.142	20.045	20.185	20.145	19.985	19.995	20.015	19.725	18.935	16.135	12.985	9.335	7.515	6.545
2009-09-22 17:30	19.972	20.215	20.295	20.235	20.065	20.215	20.165	20.045	20.162	NaN	19.985	19.995	19.945	19.725	18.788	16.098	13.028	9.398	7.515	6.505
2009-09-22 18:00	19.825	20.195	20.255	20.175	20.045	20.175	NaN	20.045	20.185	20.125	19.985	19.995	19.992	19.725	18.915	15.658	13.342	9.295	7.575	6.525
2009-09-22 18:30	19.785	20.172	20.235	20.155	20.085	20.195	NaN	20.045	NaN	20.105	19.985	19.995	NaN	19.725	19.125	15.678	13.218	9.422	7.622	6.505
2009-09-22 19:00	19.782	20.125	20.235	20.215	20.105	20.195	20.165	20.045	20.185	20.125	19.985	19.995	NaN	19.725	19.145	15.972	13.135	9.465	7.575	6.505
2009-09-22 19:30	19.655	20.125	20.235	20.215	20.128	20.235	20.165	20.045	20.185	20.145	19.985	19.995	NaN	19.725	19.058	15.908	13.235	9.395	7.645	6.525
2009-09-22 20:00	19.635	20.125	20.235	20.215	20.105	20.275	NaN	20.045	20.185	20.145	19.985	19.995	20.015	19.725	19.015	15.952	13.215	9.505	7.645	6.485
2009-09-22 20:30	19.698	20.125	20.215	20.155	20.085	20.235	NaN	NaN	20.185	20.145	19.985	19.995	20.015	19.725	18.935	16.262	12.965	9.505	7.575	6.525
2009-09-22 21:00	19.428	20.125	20.175	20.155	20.105	20.235	NaN	NaN	20.185	20.125	19.985	19.995	20.015	19.725	18.728	16.285	12.832	9.395	7.598	6.525
2009-09-22 21:30	19.345	20.065	20.175	20.108	20.045	20.235	20.165	NaN	20.185	20.145	19.985	20.055	20.015	19.725	18.725	15.972	12.855	9.395	7.622	6.525
2009-09-22 22:00	19.448	20.065	20.105	20.085	20.045	20.195	20.165	NaN	20.185	20.125	19.985	20.015	20.015	19.725	18.725	15.845	13.135	9.355	7.598	6.525
2009-09-22 22:30	19.472	20.045	20.105	20.085	20.045	20.195	20.165	20.045	20.185	20.105	19.985	20.015	20.015	19.725	18.685	15.785	13.342	9.355	7.555	6.525
2009-09-22 23:00	19.472	20.025	20.105	20.085	20.005	20.175	20.165	20.045	20.185	20.105	19.985	20.055	20.015	19.725	18.745	15.888	13.322	9.355	7.602	6.525
2009-09-22 23:30	19.492	20.005	20.105	20.065	20.005	20.175	NaN	20.045	20.185	20.085	19.985	20.055	20.015	19.725	18.855	16.015	13.115	9.375	7.725	6.505
2009-09-23 00:00	NaN	20.005	20.045	20.045	19.985	20.175	20.118	20.045	20.185	20.125	19.985	NaN	20.015	19.665	18.875	16.262	13.072	9.375	7.848	6.525
2009-09-23 00:30	19.575	20.005	20.045	20.025	19.985	20.152	20.095	20.045	20.185	20.105	19.985	NaN	20.015	19.685	18.812	16.325	12.962	9.485	7.765	6.525
2009-09-23 01:00	19.515	19.985	20.045	20.025	19.985	20.105	20.118	20.005	20.138	20.085	19.985	19.995	20.015	19.725	18.895	16.285	12.898	9.485	7.685	6.505
2009-09-23 01:30	19.472	19.945	20.045	20.025	19.985	20.105	20.095	20.005	20.162	20.105	19.985	19.995	NaN	19.725	18.955	16.225	12.832	9.418	7.645	6.505
2009-09-23 02:00	19.515	19.965	20.045	20.025	19.985	20.105	20.095	20.005	20.185	20.105	19.985	19.995	20.015	19.725	18.915	16.178	12.855	9.395	7.645	6.545
2009-09-23 02:30	19.472	19.965	20.045	20.025	19.985	20.105	20.095	19.985	20.162	20.085	19.985	19.995	20.015	19.725	18.875	16.035	12.918	9.315	7.685	6.545
2009-09-23 03:00	19.745	19.945	20.045	20.025	19.945	20.105	20.075	19.985	20.115	20.085	19.985	19.995	NaN	19.725	18.725	16.055	12.792	9.335	7.685	6.525
2009-09-23 03:30	19.722	19.945	20.025	19.985	19.925	20.105	20.075	19.985	20.115	20.085	19.965	19.995	20.015	19.685	18.745	15.905	13.052	9.378	7.745	6.525
2009-09-23 04:00	19.865	19.945	19.985	19.965	19.925	20.105	20.075	19.985	20.115	20.085	19.985	19.995	NaN	19.665	18.855	16.015	13.025	9.295	7.725	6.545
2009-09-23 04:30	19.865	19.922	19.985	19.965	19.925	20.065	20.055	19.985	20.115	20.085	19.925	19.995	20.015	19.725	18.915	16.178	13.175	9.398	7.785	6.525
2009-09-23 05:00	19.865	19.898	19.985	19.965	19.925	20.065	20.035	19.945	20.075	20.045	19.925	19.995	20.015	19.705	18.998	16.222	13.278	9.465	7.725	6.545
2009-09-23 05:30	19.845	19.875	19.985	19.945	19.902	20.045	20.035	19.945	20.075	20.045	19.925	19.995	20.015	19.725	19.042	16.158	13.072	9.465	7.642	6.545
2009-09-23 06:00	19.805	19.875	19.985	19.965	19.925	20.045	20.015	19.925	20.095	20.025	19.925	19.995	19.992	19.725	18.915	16.265	13.172	9.418	7.575	6.545
2009-09-23 06:30	19.805	19.875	19.985	19.945	19.878	20.045	19.995	19.925	20.055	20.025	19.925	19.995	19.968	19.725	18.935	16.118	12.898	9.375	7.622	6.525
2009-09-23 07:00	19.805	19.875	19.965	19.925	19.855	20.045	19.995	19.925	20.055	20.025	19.925	NaN	19.992	19.725	18.915	16.178	12.918	9.375	7.645	6.505
2009-09-23 07:30	19.765	19.855	19.925	19.945	19.855	20.045	20.015	19.925	20.055	20.025	NaN	19.995	19.968	19.725	19.058	16.075	12.875	9.462	NaN	6.545
2009-09-23 08:00	19.745	19.875	19.945	19.945	19.878	20.045	20.035	19.925	20.055	NaN	19.925	NaN	19.945	19.725	19.038	16.245	12.918	9.465	7.705	6.525
2009-09-23 08:30	19.805	19.875	19.985	19.985	19.945	20.065	20.035	19.945	20.075	NaN	NaN	NaN	19.968	19.725	19.015	16.138	12.942	9.418	7.705	6.525
2009-09-23 09:00	19.825	19.875	20.005	20.175	20.065	20.195	20.095	19.985	20.185	20.025	19.945	19.995	20.015	19.765	18.788	15.952	13.005	9.442	7.705	6.525
2009-09-23 09:30	19.885	19.945	20.045	20.215	20.152	20.255	20.118	19.985	20.225	20.065	19.985	19.995	20.015	NaN	19.015	16.015	12.962	9.418	7.705	6.525
2009-09-23 10:00	19.925	19.965	20.105	20.295	20.195	20.335	20.185	20.025	20.245	20.085	19.985	19.995	20.015	19.725	19.082	16.075	12.832	9.442	7.705	6.505
2009-09-23 10:30	19.972	20.025	20.152	20.358	20.255	20.422	20.245	20.045	20.265	20.085	19.985	19.995	20.015	19.745	19.038	16.202	12.765	9.525	7.685	6.525
2009-09-23 11:00	20.055	20.085	20.175	20.505	20.275	20.505	20.265	20.085	20.265	20.085	19.985	19.995	20.015	19.785	19.142	16.178	12.792	9.625	7.685	6.545
2009-09-23 11:30	20.135	20.195	20.235	20.585	20.315	20.485	20.285	20.105	20.285	20.105	20.005	NaN	20.015	19.785	19.038	16.245	12.918	9.625	7.705	6.525
2009-09-23 12:00	20.218	20.255	20.315	20.585	20.355	20.422	20.345	20.105	20.265	20.085	20.005	20.035	20.035	19.765	19.185	16.178	13.048	9.565	7.705	6.525
2009-09-23 12:30	20.265	20.335	20.355	20.608	20.358	20.378	20.305	20.105	20.285	20.105	20.045	20.055	20.035	19.765	19.352	15.952	13.025	9.525	7.665	6.525
2009-09-23 13:00	20.448	20.422	20.402	20.735	20.422	20.442	20.325	20.175	20.325	20.145	20.068	20.162	20.075	19.725	19.538	15.845	13.112	9.585	7.575	6.525
2009-09-23 13:30	20.772	20.485	20.505	20.715	20.402	20.485	20.368	20.235	20.388	20.255	20.195	20.225	20.075	19.765	18.662	16.035	13.095	9.565	7.598	6.525
2009-09-23 14:00	20.645	20.465	20.588	20.628	20.378	20.485	20.368	20.215	20.388	20.255	20.175	20.182	20.075	19.765	18.445	16.138	12.962	9.585	7.555	6.525
2009-09-23 14:30	20.755	20.545	20.835	20.735	20.425	20.565	20.415	20.275	20.365	20.295	20.175	20.205	20.075	19.745	18.468	16.412	13.025	9.505	7.575	6.525
2009-09-23 15:00	20.665	20.525	20.835	20.775	20.445	20.525	20.415	20.275	20.365	20.275	20.155	20.115	20.075	19.745	18.515	16.285	13.095	9.485	7.535	6.545
2009-09-23 15:30	20.452	20.485	20.755	20.715	20.425	20.465	20.392	20.235	20.325	20.235	20.115	20.095	20.075	19.765	18.665	16.525	NaN	9.525	7.515	6.525
2009-09-23 16:00	20.405	20.445	20.675	20.675	20.485	20.465	20.368	20.235	20.325	20.255	20.115	20.095	20.075	19.785	18.875	16.795	NaN	9.485	7.598	6.545
2009-09-23 16:30	20.365	20.445	20.585	20.588	20.422	20.425	20.392	20.255	20.305	20.215	20.092	20.055	20.075	19.745	19.018	16.265	13.112	9.418	7.578	6.525
2009-09-23 17:00	20.325	20.335	20.485	20.465	20.355	20.485	20.392	20.235	20.265	20.192	20.045	20.055	20.015	19.725	19.185	15.615	13.135	9.418	7.535	6.525
2009-09-23 17:30	20.222	20.295	20.378	20.358	20.295	20.445	20.415	20.275	20.285	20.145	20.045	20.035	20.015	19.725	19.332	15.745	13.092	9.395	7.515	6.545
2009-09-23 18:00	20.135	20.215	20.295	20.295	20.215	20.378	20.345	20.235	20.345	NaN	20.068	20.055	19.992	19.725	19.375	15.928	13.298	9.438	7.598	6.525
2009-09-23 18:30	20.055	20.172	20.235	20.215	20.175	20.315	20.285	20.195	20.345	20.255	20.092	NaN	20.015	19.725	19.415	15.805	13.572	9.465	7.598	6.545
2009-09-23 19:00	20.015	20.148	20.235	20.215	20.152	20.295	20.285	20.175	20.305	20.275	20.135	20.055	20.015	19.725	19.475	15.595	13.572	9.505	7.598	6.525
2009-09-23 19:30	19.995	20.255	20.335	20.255	20.195	20.315	20.285	20.175	20.305	20.255	20.045	20.055	20.055	19.725	19.495	15.555	13.298	9.315	7.642	6.545
2009-09-23 20:00	19.992	20.255	20.335	20.275	20.235	20.355	20.285	20.175	20.305	20.255	20.115	20.055	20.075	NaN	19.415	15.932	13.048	9.275	7.705	6.545
2009-09-23 20:30	19.598	20.255	20.295	20.275	20.235	20.315	20.265	20.152	20.265	20.215	20.092	20.055	20.075	NaN	19.495	15.995	13.048	9.335	7.645	6.525
2009-09-23 21:00	19.658	20.255	20.295	20.275	20.215	20.295	20.225	20.105	20.245	20.192	20.045	NaN	20.075	NaN	19.312	16.098	13.092	9.482	7.598	6.545
2009-09-23 21:30	19.515	20.235	20.295	20.275	20.175	20.235	20.185	20.085	20.225	20.145	20.045	20.055	20.075	19.725	19.018	16.158	12.962	9.438	7.598	6.525
2009-09-23 22:00	19.325	20.195	20.255	20.215	20.105	20.235	20.185	20.065	20.185	20.145	20.005	20.055	20.075	NaN	18.345	16.285	13.008	9.355	7.745	6.525
2009-09-23 22:30	19.452	20.148	20.235	20.215	20.105	20.255	20.205	20.085	20.205	20.145	19.985	20.055	20.075	19.725	18.278	16.385	13.135	9.355	7.825	6.545
2009-09-23 23:00	19.428	20.105	20.235	20.155	20.105	20.235	20.225	20.105	20.245	20.145	19.985	20.055	20.055	19.725	18.558	16.505	13.215	9.355	7.895	6.485
2009-09-23 23:30	19.242	20.065	20.175	20.155	20.105	20.235	20.225	20.105	20.245	20.192	20.025	NaN	20.015	19.725	18.492	16.605	13.235	9.505	7.848	6.525
2009-09-24 00:00	19.072	20.065	20.175	20.108	20.065	20.235	20.205	20.105	20.245	20.192	20.045	20.015	20.015	19.765	18.558	NaN	13.258	9.442	7.825	6.505
2009-09-24 00:30	19.158	20.045	20.105	20.085	20.045	20.195	20.165	20.065	20.225	20.192	20.045	20.035	20.015	19.745	18.492	16.242	12.985	9.565	7.895	6.505
2009-09-24 01:00	19.095	20.025	20.105	20.085	20.025	20.175	20.165	20.065	20.205	20.168	20.045	20.055	20.015	19.642	18.468	16.162	13.068	9.398	7.872	6.545
2009-09-24 01:30	18.888	20.005	20.085	20.025	20.005	20.175	20.118	20.045	20.185	20.145	20.025	20.055	20.015	19.602	18.582	16.055	13.338	9.255	7.808	6.505
2009-09-24 02:00	18.805	20.005	20.045	20.025	19.985	20.152	20.095	20.025	20.185	20.145	20.005	20.075	20.055	19.518	18.685	NaN	NaN	NaN	7.955	6.525
2009-09-24 02:30	18.762	19.965	20.045	20.025	19.985	20.105	20.095	20.025	20.185	20.125	19.985	20.055	20.055	19.495	18.725	16.222	13.092	9.525	7.955	6.545
2009-09-24 03:00	19.138	19.945	20.045	20.025	19.985	20.105	20.095	19.985	20.138	20.085	19.985	20.055	20.055	19.515	18.645	16.265	13.025	9.485	7.805	6.545
2009-09-24 03:30	18.908	19.945	20.045	20.025	19.965	20.105	20.055	19.985	20.115	20.085	19.985	20.055	20.055	19.535	18.832	16.325	12.792	9.585	7.745	6.545
2009-09-24 04:00	18.782	19.945	20.025	19.965	19.925	20.105	20.055	19.985	20.115	20.085	19.985	20.055	20.035	19.515	18.812	16.365	12.705	9.565	7.662	6.525
2009-09-24 04:30	18.575	19.922	20.005	19.965	19.925	20.085	20.035	19.985	20.115	20.085	19.965	19.995	20.015	19.665	18.812	16.432	12.725	9.585	7.575	6.545
2009-09-24 05:00	18.552	19.875	19.985	19.965	19.925	20.045	20.035	19.945	20.055	20.025	19.925	19.995	19.992	19.685	18.582	16.305	12.765	9.485	7.645	6.545
2009-09-24 05:30	18.492	19.875	19.945	19.925	19.878	20.045	20.015	19.925	20.075	20.025	19.925	19.995	19.968	19.582	18.792	16.325	12.765	9.418	7.598	6.525
2009-09-24 06:00	18.535	19.875	19.925	19.905	19.855	20.045	19.995	19.925	20.055	20.025	19.905	19.975	19.945	19.562	18.745	16.412	12.852	9.295	7.598	NaN
2009-09-24 06:30	19.092	19.875	19.965	19.945	19.855	20.045	19.995	19.925	20.055	20.025	19.885	19.935	19.945	19.475	18.765	16.365	12.962	9.315	7.645	NaN
2009-09-24 07:00	19.015	19.855	19.985	19.985	19.945	20.045	20.015	19.925	20.055	20.005	19.865	19.935	19.905	19.535	18.725	16.245	13.115	9.545	7.645	6.545
2009-09-24 07:30	18.868	19.875	20.045	20.045	20.005	20.105	20.035	19.925	20.115	20.005	19.885	19.935	19.865	19.495	18.892	16.118	13.195	9.625	7.645	NaN
2009-09-24 08:00	19.658	19.855	20.025	20.155	20.045	20.175	20.035	19.925	20.115	20.025	19.905	19.888	19.845	19.435	19.105	16.015	13.255	9.605	7.705	6.545
2009-09-24 08:30	19.722	19.875	19.985	20.155	20.065	20.195	20.095	19.925	20.138	19.985	19.865	19.865	19.845	19.455	19.082	16.115	13.112	9.672	7.725	6.545
2009-09-24 09:00	19.762	19.855	20.065	20.195	20.148	20.275	20.118	19.945	20.115	NaN	19.865	19.935	19.865	19.475	18.915	16.055	13.092	9.715	7.645	6.545
2009-09-24 09:30	19.662	19.965	20.152	20.445	20.315	NaN	20.165	19.985	20.185	20.025	19.925	19.935	19.925	19.515	18.975	15.972	13.115	9.608	7.555	6.545
2009-09-24 10:00	19.785	20.025	20.235	20.525	20.335	NaN	20.205	19.985	NaN	20.025	19.925	19.995	19.945	19.602	18.975	16.035	13.215	9.585	7.535	6.545
2009-09-24 10:30	19.595	20.065	20.255	20.505	20.252	20.378	20.162	19.985	20.185	20.025	19.945	19.975	19.945	19.665	18.975	16.158	13.298	9.668	7.515	6.545
2009-09-24 11:00	19.988	20.172	20.275	20.405	20.105	20.295	20.165	19.985	20.185	20.045	19.925	19.995	19.925	19.645	18.895	16.325	13.112	9.692	7.555	6.545
2009-09-24 11:30	20.118	20.275	20.275	20.405	20.128	20.295	20.165	20.005	20.185	20.065	19.925	19.975	19.885	19.605	18.875	16.305	13.048	9.588	7.622	6.545
2009-09-24 12:00	20.345	20.375	20.255	20.445	20.108	20.275	20.185	20.025	20.185	20.045	19.945	19.935	19.885	NaN	18.832	16.352	13.195	9.315	7.645	6.545
2009-09-24 12:30	20.345	20.422	20.355	20.588	20.275	20.335	20.245	20.085	20.225	20.065	19.965	19.955	19.885	NaN	18.725	16.608	12.898	9.315	7.622	6.545
2009-09-24 13:00	20.602	20.505	20.378	20.675	20.315	20.378	20.285	20.105	20.225	20.065	19.965	19.975	19.885	19.535	18.998	16.075	13.072	9.295	7.515	6.545
2009-09-24 13:30	20.835	20.485	20.485	20.675	20.315	20.402	20.285	20.105	20.225	20.085	19.985	19.995	19.885	19.535	19.125	15.992	13.215	9.355	7.575	6.545
2009-09-24 14:00	21.042	20.525	20.605	20.608	20.275	20.378	20.285	20.105	20.225	20.125	19.985	20.055	19.925	19.535	19.038	16.282	13.175	9.442	7.682	NaN
2009-09-24 14:30	20.962	20.505	20.545	20.505	20.235	20.335	20.325	20.105	20.245	20.125	19.985	20.055	19.945	19.535	19.015	16.055	13.115	9.462	NaN	6.545
2009-09-24 15:00	20.895	20.505	20.545	20.465	20.175	20.275	20.305	20.105	20.185	20.085	19.985	20.015	19.945	19.535	19.125	16.135	13.175	9.485	7.665	6.545
2009-09-24 15:30	20.622	20.505	20.525	20.382	20.128	20.215	20.245	20.065	20.138	20.085	19.945	19.975	19.905	19.535	19.265	16.178	13.258	9.485	7.622	NaN
2009-09-24 16:00	20.512	20.505	20.445	20.315	20.085	20.195	20.142	19.985	20.095	20.025	19.885	19.935	19.845	19.535	19.288	16.015	13.465	9.375	7.598	6.545
2009-09-24 16:30	20.345	20.525	20.565	20.378	20.172	20.235	20.185	20.005	20.115	20.065	19.925	19.955	19.885	19.535	19.352	15.822	NaN	9.502	7.575	6.545
2009-09-24 17:00	20.428	20.545	20.605	20.505	20.235	20.275	20.182	20.005	20.095	20.025	19.925	19.935	19.925	NaN	19.312	15.888	12.985	9.712	7.705	6.545
2009-09-24 17:30	20.115	20.505	20.605	20.382	20.195	20.255	20.142	19.985	20.095	20.025	19.925	19.935	19.845	NaN	19.435	16.158	13.258	9.565	7.685	NaN
2009-09-24 18:00	19.972	20.465	20.525	20.315	20.175	20.235	20.095	19.985	20.115	20.025	19.865	19.935	19.845	19.605	19.245	15.995	13.215	9.482	7.705	6.545
2009-09-24 18:30	19.865	20.398	20.485	20.338	20.175	20.255	20.165	20.045	20.115	20.025	19.925	19.935	19.885	19.605	19.018	16.138	13.112	9.545	7.828	6.545
2009-09-24 19:00	19.492	20.355	20.425	20.405	20.255	20.255	20.165	20.045	20.115	20.025	19.925	19.935	19.885	19.605	19.082	16.158	13.048	9.422	7.872	6.545
2009-09-24 19:30	19.305	20.315	20.378	20.315	20.195	20.295	20.185	20.045	NaN	20.025	19.925	19.935	19.885	19.605	18.855	16.035	13.592	9.085	7.705	6.545
2009-09-24 20:00	19.265	20.215	20.295	20.275	20.175	20.255	20.205	20.065	NaN	NaN	19.925	19.935	19.885	19.495	18.975	16.075	13.798	9.168	7.872	NaN
2009-09-24 20:30	19.138	20.172	20.255	20.215	20.175	20.235	20.165	20.045	20.115	NaN	19.885	19.935	19.845	19.535	19.062	16.392	13.362	9.275	7.935	6.545
2009-09-24 21:00	19.138	20.125	20.195	20.175	20.128	20.215	20.142	20.005	20.115	20.025	19.885	NaN	19.825	19.535	19.145	16.625	12.645	9.338	8.108	NaN
2009-09-24 21:30	19.118	20.065	20.175	20.155	20.105	20.195	20.165	19.985	NaN	20.025	19.885	NaN	19.765	19.535	19.185	16.325	12.558	9.588	8.022	6.545
2009-09-24 22:00	19.242	20.065	20.128	20.132	20.045	20.175	20.142	19.985	NaN	20.025	19.865	NaN	19.805	NaN	19.185	16.458	12.832	9.668	7.808	6.545
2009-09-24 22:30	19.595	20.005	20.105	20.065	20.025	20.175	20.118	19.985	20.115	20.025	19.865	NaN	19.845	19.475	19.355	16.585	12.685	9.398	7.705	6.545
2009-09-24 23:00	19.155	20.005	20.065	20.025	19.985	20.175	20.118	20.045	20.115	20.025	19.865	19.912	19.845	19.495	19.185	16.878	12.705	9.295	7.808	6.545
2009-09-24 23:30	19.095	20.005	20.065	20.025	19.985	20.175	20.095	19.985	20.095	20.025	19.885	19.935	19.885	19.515	19.125	17.065	12.855	9.525	7.765	6.545
2009-09-25 00:00	18.948	19.945	20.045	20.025	19.985	20.105	20.095	19.985	20.115	20.025	19.865	NaN	19.885	19.515	19.042	NaN	13.028	9.585	7.705	6.545
2009-09-25 00:30	18.722	19.945	19.985	19.985	19.925	20.085	20.055	19.985	20.115	20.045	19.885	19.935	19.885	19.558	18.995	16.052	13.005	9.668	7.725	6.545
2009-09-25 01:00	19.095	19.922	19.985	19.965	19.925	20.065	20.035	19.985	20.095	20.025	19.865	19.935	19.885	19.535	18.975	15.845	12.942	9.668	7.705	6.545
2009-09-25 01:30	18.848	19.875	19.985	19.965	19.902	20.045	20.035	19.925	20.055	20.025	19.905	19.935	19.885	19.558	19.082	15.928	12.918	9.605	7.685	6.545
2009-09-25 02:00	19.115	19.875	19.925	19.905	19.855	20.025	19.995	19.902	20.055	20.025	19.885	19.935	NaN	19.558	19.145	15.908	13.048	9.442	7.665	NaN
2009-09-25 02:30	18.968	19.855	19.925	19.905	19.855	19.985	19.975	19.855	20.015	20.025	19.865	19.935	NaN	19.515	19.245	15.888	13.008	9.358	7.598	6.545
2009-09-25 03:00	18.698	19.815	19.925	19.905	19.855	19.985	19.975	19.855	19.995	19.965	19.865	19.935	NaN	19.558	19.332	15.885	12.965	9.525	7.555	6.545
2009-09-25 03:30	18.575	19.815	19.902	19.858	19.835	19.985	19.955	19.855	19.995	19.965	19.865	19.935	19.885	19.582	19.265	15.928	13.028	9.565	7.535	6.545
2009-09-25 04:00	19.302	19.795	19.855	19.835	19.795	19.985	19.955	19.855	19.995	19.965	19.842	19.865	NaN	19.535	19.165	15.905	13.152	9.565	7.575	NaN
2009-09-25 04:30	18.865	19.795	19.855	19.835	19.795	19.925	19.915	19.855	19.995	19.965	19.795	19.865	19.885	19.558	19.205	16.032	13.175	9.462	7.575	NaN
2009-09-25 05:00	18.928	19.775	19.855	19.835	19.795	19.925	19.915	19.835	19.995	19.895	19.795	19.865	19.885	19.605	19.245	16.178	13.115	9.565	7.575	6.545
2009-09-25 05:30	19.495	19.775	19.855	19.835	19.795	19.925	19.915	19.795	19.975	19.895	19.795	19.865	19.885	19.558	19.265	16.245	13.235	9.418	7.598	6.545
2009-09-25 06:00	19.555	19.755	19.835	19.788	19.755	19.925	19.915	19.795	19.935	19.895	19.795	19.845	NaN	19.625	19.265	16.198	13.175	9.295	7.745	6.545
2009-09-25 06:30	NaN	19.755	19.815	19.765	19.735	19.925	19.892	19.795	19.935	19.895	19.795	19.845	NaN	19.582	19.185	16.458	13.235	9.148	7.785	6.545
2009-09-25 07:00	NaN	19.755	19.835	19.812	19.755	19.925	19.892	19.795	19.935	19.895	19.795	19.845	NaN	19.605	19.062	16.352	13.422	9.255	7.642	6.545
2009-09-25 07:30	19.635	19.755	19.815	19.765	19.735	19.925	19.892	19.795	19.935	19.895	19.795	19.845	19.825	19.582	19.122	16.035	13.592	9.315	7.665	6.545
2009-09-25 08:00	19.635	19.735	19.815	19.788	19.735	19.878	19.915	19.795	19.935	NaN	19.755	19.805	19.825	19.535	19.205	15.908	13.465	9.505	7.665	6.545
2009-09-25 08:30	19.675	19.735	19.815	19.765	19.735	19.902	19.845	19.795	19.935	NaN	19.735	19.805	19.825	19.558	19.205	15.908	13.425	9.505	7.725	NaN
2009-09-25 09:00	19.675	19.715	19.795	19.788	19.755	NaN	19.868	19.755	19.935	NaN	19.735	19.805	19.825	19.535	19.185	15.952	13.322	9.715	7.745	NaN
2009-09-25 09:30	19.722	19.735	19.855	19.878	19.795	19.945	19.915	19.795	19.955	19.895	19.755	19.805	19.825	19.605	19.245	16.015	13.215	9.855	7.622	6.545
2009-09-25 10:00	19.765	19.755	19.902	19.945	19.835	19.965	19.915	19.795	19.975	19.895	19.775	19.805	19.825	19.605	19.165	15.952	13.255	9.815	7.645	6.545
2009-09-25 10:30	19.765	19.775	19.925	19.945	19.815	19.985	19.935	19.815	19.975	19.895	19.795	19.825	19.825	19.605	18.935	16.035	13.115	9.712	7.785	NaN
2009-09-25 11:00	19.805	19.815	19.925	19.965	19.855	19.985	19.955	19.855	19.995	19.895	19.795	19.865	NaN	19.605	18.852	16.095	13.008	9.418	7.825	NaN
2009-09-25 11:30	19.805	19.815	19.925	19.925	19.855	19.985	19.975	19.855	19.995	NaN	19.818	19.865	NaN	19.625	19.058	16.095	13.005	9.482	7.848	6.545
2009-09-25 12:00	19.825	19.815	19.945	19.985	19.878	20.025	19.975	NaN	NaN	19.965	19.865	19.865	19.885	19.605	19.265	16.055	13.072	9.482	7.868	6.545
2009-09-25 12:30	19.825	19.815	19.945	19.965	19.878	20.025	20.015	NaN	NaN	19.965	19.865	19.888	19.885	19.625	19.395	16.055	12.898	9.585	7.745	6.545
2009-09-25 13:00	19.845	19.835	19.965	20.005	19.902	20.045	20.015	19.925	20.055	19.965	19.865	19.935	19.885	19.645	19.582	16.135	13.132	9.585	7.598	6.545
2009-09-25 13:30	19.905	19.875	20.005	NaN	19.925	20.065	20.075	NaN	NaN	20.025	19.905	19.935	19.885	19.665	19.685	16.225	13.238	9.485	7.725	NaN
2009-09-25 14:00	19.865	19.875	19.985	19.945	19.902	20.045	20.035	19.925	20.055	19.985	19.865	19.912	19.885	19.665	19.685	16.478	13.052	9.378	7.745	6.545
2009-09-25 14:30	19.865	19.835	19.925	19.905	19.855	20.025	20.015	19.925	20.055	20.025	19.905	19.935	19.925	19.645	19.082	16.585	13.048	9.235	7.825	6.545
2009-09-25 15:00	19.865	19.835	19.925	19.905	19.855	19.985	19.975	NaN	20.055	20.005	19.905	19.935	19.945	19.665	19.082	16.452	13.028	9.235	7.705	6.545
2009-09-25 15:30	19.845	19.855	19.925	19.905	19.855	19.985	19.975	19.925	20.055	20.025	19.865	19.935	19.925	19.665	19.248	16.545	13.048	9.505	7.475	6.545
2009-09-25 16:00	19.865	19.835	19.925	19.905	19.855	19.985	19.975	NaN	NaN	20.005	19.865	19.935	19.945	19.685	19.142	16.458	13.155	9.398	7.475	NaN
2009-09-25 16:30	19.765	19.875	19.945	19.905	19.855	20.025	19.975	19.925	20.055	20.025	19.885	19.935	19.905	19.602	18.935	16.472	13.402	9.525	7.515	6.545
2009-09-25 17:00	19.678	19.875	19.925	19.905	19.855	20.005	19.975	19.925	20.055	20.025	19.905	19.935	19.885	19.535	18.645	16.505	13.238	9.625	7.598	6.545
2009-09-25 17:30	19.532	19.875	19.925	19.905	19.855	19.985	19.975	19.925	20.055	20.025	19.885	19.935	19.825	19.558	18.765	16.458	13.302	9.525	7.725	6.545
2009-09-25 18:00	19.532	19.855	19.925	19.905	19.855	19.985	19.975	19.902	20.055	20.005	19.865	19.912	NaN	19.558	18.875	16.458	13.112	9.375	7.785	6.545
2009-09-25 18:30	19.678	19.835	19.925	19.882	19.855	19.985	19.975	19.878	20.015	19.965	19.865	19.888	19.825	19.535	18.935	16.332	12.895	9.505	7.598	6.545
2009-09-25 19:00	19.722	19.815	19.902	19.882	19.795	19.985	19.975	19.855	19.995	19.965	19.865	19.865	19.825	19.582	19.248	16.262	12.748	9.565	7.575	6.545
2009-09-25 19:30	19.698	19.815	19.855	19.835	19.795	19.965	19.915	19.855	19.995	19.965	19.865	19.865	NaN	19.558	19.248	16.198	12.582	9.505	7.598	6.545
2009-09-25 20:00	19.658	19.775	19.855	19.835	19.795	19.925	19.915	19.835	19.995	19.942	19.818	19.865	NaN	19.582	19.308	16.202	12.745	9.465	7.705	6.545
2009-09-25 20:30	NaN	19.775	19.855	19.835	19.775	19.925	19.915	19.795	19.975	19.895	19.795	19.865	NaN	19.605	19.122	16.325	12.582	9.438	7.828	6.545
2009-09-25 21:00	19.405	19.755	19.855	19.835	19.755	19.925	19.892	19.795	19.955	19.895	19.795	19.865	NaN	19.605	18.915	16.518	12.832	9.648	8.002	6.545
2009-09-25 21:30	19.385	19.755	19.835	19.788	19.735	19.925	19.868	19.795	19.935	19.895	19.795	19.845	NaN	19.605	18.955	16.498	13.048	9.648	7.978	NaN
2009-09-25 22:00	19.472	19.755	19.855	19.765	19.735	19.878	19.868	19.795	19.935	19.895	19.775	19.825	19.825	19.582	18.975	16.198	12.962	9.565	7.895	6.545
2009-09-25 22:30	19.448	19.755	19.795	19.765	19.735	19.855	19.845	19.775	19.912	19.895	19.735	19.805	19.825	19.558	19.125	16.265	13.092	9.545	7.912	6.545
2009-09-25 23:00	19.535	19.715	19.795	19.765	19.735	19.855	19.845	19.775	19.935	19.855	19.735	19.805	19.825	19.535	19.122	16.198	13.072	9.418	7.872	6.545
2009-09-25 23:30	19.575	19.695	19.795	19.765	19.695	19.855	19.845	19.735	19.888	19.875	19.735	19.805	19.825	19.558	18.998	16.138	13.238	9.378	7.705	6.545
2009-09-26 00:00	19.555	19.695	19.775	19.725	19.675	19.835	19.845	19.735	19.865	19.835	19.735	19.805	19.825	19.558	19.082	16.055	13.072	9.565	7.555	6.545
2009-09-26 00:30	NaN	19.695	19.735	19.705	19.675	19.815	19.785	19.735	19.865	19.835	19.735	19.805	19.785	19.558	19.122	16.075	13.322	9.502	7.575	6.545
2009-09-26 01:00	19.555	19.648	19.735	19.705	19.675	19.795	19.785	19.695	19.865	19.815	19.675	19.745	19.765	19.515	19.268	16.095	13.615	9.485	7.575	6.545
2009-09-26 01:30	19.535	19.625	19.735	19.705	19.652	19.795	19.785	19.695	19.825	19.815	19.675	19.745	19.765	19.495	19.435	15.888	13.672	9.545	7.575	6.545
2009-09-26 02:00	19.555	19.625	19.735	19.705	19.652	19.795	19.785	19.695	19.805	19.775	19.675	19.745	19.765	19.475	19.515	15.975	13.215	9.565	7.495	6.545
2009-09-26 02:30	19.555	19.625	19.735	19.685	19.605	19.795	19.745	19.675	19.805	19.775	19.675	19.745	19.742	19.475	19.435	15.952	13.092	9.525	7.515	6.545
2009-09-26 03:00	19.535	19.625	19.695	19.645	19.605	19.755	19.785	19.675	19.805	19.775	19.675	19.745	19.695	19.475	19.395	16.015	13.275	9.645	7.475	6.545
2009-09-26 03:30	19.495	19.625	19.675	19.645	19.605	19.755	19.725	19.652	19.785	19.775	19.635	19.685	19.695	19.475	19.562	15.952	13.028	9.585	7.555	6.545
2009-09-26 04:00	19.495	19.605	19.675	19.645	19.605	19.735	19.725	19.628	19.785	19.735	19.635	19.685	19.695	19.455	19.562	16.075	13.028	9.692	7.555	6.545
2009-09-26 04:30	19.408	19.605	19.675	19.622	19.605	19.735	19.725	19.605	19.745	19.715	19.615	19.685	19.675	19.415	19.562	16.178	13.072	9.715	7.515	6.545
2009-09-26 05:00	19.385	19.565	19.675	19.598	19.565	19.715	19.725	19.628	19.765	19.715	19.615	19.662	19.695	19.415	19.538	16.138	13.195	9.605	7.555	6.545
2009-09-26 05:30	19.345	19.565	19.628	19.598	19.545	19.675	19.705	19.605	19.745	19.715	19.615	19.685	19.635	19.415	19.515	16.345	13.465	9.565	7.598	6.545
2009-09-26 06:00	19.325	19.565	NaN	19.575	19.545	NaN	NaN	19.605	19.745	19.715	19.615	NaN	19.635	19.355	19.495	16.305	13.345	9.545	7.705	6.545
2009-09-26 06:30	19.385	19.545	19.605	19.575	19.545	19.675	19.665	19.605	19.725	19.715	NaN	19.615	NaN	19.395	19.495	16.505	13.235	9.625	7.745	6.545
2009-09-26 07:00	19.385	19.545	19.605	19.575	19.545	19.675	NaN	19.605	19.745	19.668	NaN	19.615	19.635	19.415	19.495	16.308	13.175	9.525	7.665	6.545
2009-09-26 07:30	19.425	19.505	19.605	19.575	19.545	19.675	19.665	19.545	19.725	19.668	19.545	19.615	19.635	19.415	19.515	15.975	13.088	9.525	7.575	6.545
2009-09-26 08:00	19.345	19.505	19.605	19.575	19.545	19.675	19.665	19.545	19.725	19.645	19.545	19.615	19.635	19.415	19.495	15.995	13.155	9.525	7.685	6.545
2009-09-26 08:30	19.305	19.505	19.605	19.575	19.545	19.675	19.665	19.545	19.685	19.645	19.545	19.615	19.635	19.415	19.415	15.995	13.115	9.485	7.872	6.545
2009-09-26 09:00	19.265	19.505	NaN	19.555	19.498	NaN	NaN	19.545	19.685	19.645	19.545	19.615	NaN	19.395	19.475	16.015	13.215	9.525	7.935	6.545
2009-09-26 09:30	19.325	19.505	19.605	19.575	19.545	19.675	19.665	19.565	19.725	19.645	19.545	19.615	19.635	19.395	19.355	16.055	13.342	9.418	7.955	6.545
2009-09-26 10:00	19.305	19.505	19.605	19.575	19.545	19.675	19.665	19.545	19.705	19.645	19.545	19.615	19.635	19.355	19.455	16.202	13.485	9.395	7.955	6.545
2009-09-26 10:30	19.385	19.505	19.605	19.575	19.545	19.675	19.665	19.565	19.705	19.645	19.545	19.615	NaN	19.355	19.435	16.225	13.445	9.395	7.895	6.545
2009-09-26 11:00	19.305	19.505	NaN	NaN	NaN	NaN	NaN	19.605	19.765	19.668	NaN	19.615	19.635	19.375	19.375	16.225	13.302	9.355	7.805	6.545
2009-09-26 11:30	19.405	19.505	NaN	19.665	NaN	NaN	NaN	19.605	19.765	19.645	19.545	19.615	19.635	19.355	19.495	16.325	13.505	9.255	7.725	6.545
2009-09-26 12:00	19.452	19.565	19.715	19.768	19.692	19.775	19.745	19.605	19.785	19.668	19.568	19.615	19.635	19.355	19.395	16.305	13.318	9.355	7.765	NaN
2009-09-26 12:30	19.515	19.565	19.735	19.765	19.652	19.775	19.725	19.605	19.765	19.692	19.592	19.615	NaN	NaN	19.395	16.458	13.365	9.442	7.935	6.545
2009-09-26 13:00	19.575	19.625	19.755	19.858	19.735	19.835	19.785	19.652	19.785	19.692	19.592	NaN	19.635	19.355	19.415	16.385	13.175	9.465	7.978	6.545
2009-09-26 13:30	19.595	19.625	19.795	19.858	19.735	19.815	19.765	19.652	19.785	19.715	19.592	NaN	19.635	NaN	19.355	16.345	13.235	9.545	7.915	6.545
2009-09-26 14:00	19.595	19.605	19.818	19.875	19.715	19.838	19.785	19.672	19.785	19.735	19.568	NaN	NaN	19.355	19.312	16.432	13.235	9.525	7.828	6.545
2009-09-26 14:30	19.762	19.625	19.878	19.945	19.735	19.835	19.825	19.675	19.805	19.715	19.615	19.615	NaN	19.355	19.312	16.372	13.092	9.505	7.665	6.545
2009-09-26 15:00	19.675	19.695	19.902	19.945	19.755	19.855	19.845	19.675	19.805	19.715	19.615	19.615	19.635	19.355	19.335	16.485	13.048	9.565	7.645	6.545
2009-09-26 15:30	19.365	19.625	19.755	19.745	19.675	19.755	19.725	19.585	19.745	19.692	19.545	19.615	19.635	19.355	19.335	16.285	13.028	9.605	7.665	6.545
2009-09-26 16:00	19.135	19.625	19.735	19.705	19.675	19.795	19.725	19.605	19.745	19.692	19.545	19.615	19.635	19.355	19.395	16.328	13.155	9.735	7.665	6.545
2009-09-26 16:30	19.198	19.625	19.775	19.725	19.675	19.795	19.765	19.628	19.745	19.692	19.545	19.615	19.635	19.355	19.395	16.282	13.175	9.775	7.725	6.545
2009-09-26 17:00	19.095	19.625	19.695	19.665	19.605	19.735	19.725	19.585	19.725	19.645	19.545	19.615	19.635	19.355	19.415	16.138	12.985	9.712	7.745	6.545
2009-09-26 17:30	19.138	19.565	19.652	19.622	19.585	19.735	19.705	19.605	19.745	19.645	19.545	19.615	NaN	19.355	19.415	16.365	13.072	NaN	7.725	6.545
2009-09-26 18:00	19.032	19.545	19.628	19.575	19.545	19.675	19.685	19.605	19.745	19.668	19.545	19.615	19.635	19.375	19.455	16.385	13.115	9.465	7.645	6.545
2009-09-26 18:30	19.008	19.565	19.605	19.575	19.545	19.675	19.665	19.605	19.705	19.645	19.545	19.615	19.635	19.355	19.415	16.365	13.072	9.648	7.622	6.545
2009-09-26 19:00	19.305	19.505	19.585	19.535	19.522	19.652	19.665	19.545	19.685	19.645	19.545	19.615	19.635	19.355	19.415	16.075	13.195	9.688	7.515	6.545
2009-09-26 19:30	19.285	19.505	19.545	19.515	19.475	19.605	19.618	19.545	19.685	19.645	19.545	19.615	19.615	19.395	19.435	16.198	13.298	9.565	7.515	6.545
2009-09-26 20:00	19.305	19.505	19.565	19.515	19.475	19.605	19.595	19.545	19.685	19.645	19.525	19.595	19.635	19.375	19.415	16.262	13.322	9.505	7.495	6.545
2009-09-26 20:30	19.265	19.505	19.545	19.515	19.475	19.605	19.595	19.525	19.685	19.645	19.545	19.555	19.575	19.355	NaN	16.238	13.405	9.505	7.515	6.545
2009-09-26 21:00	19.245	19.465	19.545	19.515	19.475	19.605	19.595	19.525	19.685	19.605	19.485	19.555	19.575	19.355	19.475	16.135	13.298	9.465	7.535	6.545
2009-09-26 21:30	19.285	19.445	19.525	19.475	19.455	19.565	19.595	19.485	19.615	19.585	19.485	19.555	19.575	19.355	19.515	16.242	13.258	9.482	7.515	6.545
2009-09-26 22:00	19.305	19.445	19.505	19.455	19.415	19.545	19.575	19.485	19.615	19.585	19.485	19.555	19.575	19.355	19.475	16.332	13.155	9.668	7.455	6.545
2009-09-26 22:30	19.242	19.422	19.485	19.455	19.415	19.545	19.535	19.485	19.615	19.585	19.465	19.555	19.555	19.285	19.475	16.325	13.005	9.755	7.515	6.545
2009-09-26 23:00	19.245	19.398	19.485	19.455	19.415	19.545	19.535	19.445	19.615	19.585	19.425	19.515	19.535	19.285	19.515	16.432	13.048	9.668	7.578	6.545
2009-09-26 23:30	19.305	19.398	19.485	19.455	19.415	19.545	19.535	19.465	19.615	19.545	19.425	19.495	19.515	19.285	19.395	16.392	13.005	9.625	7.685	6.545
2009-09-27 00:00	19.245	19.375	19.485	19.415	19.368	19.545	19.535	19.425	19.555	19.525	19.425	19.495	19.515	19.285	19.455	16.245	13.092	9.668	7.645	6.545
2009-09-27 00:30	19.285	19.375	19.465	19.435	19.345	19.505	19.512	19.425	19.555	19.525	19.425	19.495	19.515	19.285	19.455	16.282	13.132	9.565	7.622	6.545
2009-09-27 01:00	19.222	19.375	19.465	19.395	19.345	19.485	19.512	19.425	19.555	19.525	19.425	19.495	19.515	19.245	19.415	16.182	13.235	9.442	7.598	6.545
2009-09-27 01:30	19.245	19.375	19.425	19.395	19.345	19.485	19.488	19.425	19.555	19.525	19.405	19.495	19.492	19.265	19.415	16.245	13.322	9.505	7.598	6.545
2009-09-27 02:00	19.175	19.375	19.425	19.395	19.345	19.485	19.465	19.402	19.555	19.525	19.385	19.435	19.468	19.225	19.332	16.222	13.322	9.505	7.598	6.545
2009-09-27 02:30	19.245	19.335	19.425	19.395	19.345	19.485	19.465	19.355	19.515	19.485	19.365	19.435	19.445	19.225	19.312	16.432	13.282	9.645	7.642	6.545
2009-09-27 03:00	19.198	19.315	19.425	19.395	19.345	19.485	19.465	19.355	19.495	19.465	19.365	19.435	19.445	19.205	19.355	16.392	13.362	9.668	7.705	6.545
2009-09-27 03:30	19.175	19.315	19.355	19.325	19.285	19.425	19.445	19.355	19.495	19.465	19.365	19.412	19.445	19.225	19.375	16.305	13.302	9.625	7.725	6.545
2009-09-27 04:00	19.175	19.315	19.355	19.325	19.285	19.425	19.405	19.355	19.495	19.465	19.365	19.412	19.445	19.205	19.395	16.155	13.175	9.545	7.645	6.545
2009-09-27 04:30	19.175	19.295	19.355	19.325	19.285	19.425	19.425	19.355	19.495	19.465	19.318	19.388	19.385	19.165	19.335	16.095	13.048	9.378	7.685	6.545
2009-09-27 05:00	19.135	19.275	19.355	19.325	19.265	19.402	19.382	19.315	19.495	19.465	19.342	19.365	19.385	19.165	19.312	16.325	13.155	9.275	7.725	6.545
2009-09-27 05:30	19.135	19.255	19.335	19.285	19.245	19.378	19.382	19.295	19.435	19.395	19.295	19.365	19.385	19.165	19.335	16.178	13.175	9.355	7.805	6.545
2009-09-27 06:00	19.115	19.255	NaN	19.265	NaN	19.355	NaN	19.295	19.435	19.395	19.295	19.365	19.385	19.125	19.288	16.178	13.215	9.418	7.872	6.545
2009-09-27 06:30	19.135	19.255	19.295	19.265	19.225	19.355	NaN	19.295	19.435	19.395	19.295	19.325	19.365	19.145	19.265	16.138	13.235	9.442	7.978	6.545
2009-09-27 07:00	19.135	19.255	NaN	19.265	19.225	19.355	19.335	19.295	19.435	19.395	19.275	19.305	19.345	19.105	19.265	16.035	13.195	9.505	7.978	6.545
2009-09-27 07:30	19.115	19.208	19.295	19.265	19.225	19.355	19.335	19.295	19.435	19.348	19.235	19.305	19.325	19.105	19.245	15.972	13.215	9.355	7.935	6.545
2009-09-27 08:00	19.135	19.185	19.295	19.265	19.225	19.355	19.335	19.235	19.435	19.325	19.255	19.305	19.325	19.105	19.265	15.968	13.302	9.395	7.825	6.545
2009-09-27 08:30	19.175	19.185	19.295	19.285	19.225	19.355	19.335	19.255	19.408	19.348	19.235	19.305	19.325	19.082	19.245	16.075	13.135	9.355	7.848	6.545
2009-09-27 09:00	19.175	19.185	19.295	19.305	NaN	19.355	19.335	19.255	19.408	19.325	19.235	19.305	19.325	19.105	19.225	16.098	13.132	9.395	7.785	6.545
2009-09-27 09:30	19.198	19.185	19.295	19.305	19.225	19.355	19.335	19.255	19.408	19.325	19.235	19.305	19.305	19.035	19.205	16.095	NaN	9.395	7.765	6.545
2009-09-27 10:00	19.135	19.185	19.295	19.285	19.225	19.355	19.335	19.255	19.382	19.325	19.235	19.305	19.325	19.058	19.245	15.868	12.875	9.418	7.705	6.545
2009-09-27 10:30	19.175	19.185	19.295	19.305	NaN	NaN	19.335	19.255	19.435	19.325	19.235	19.305	19.325	19.082	19.265	15.928	13.258	9.482	7.785	6.545
2009-09-27 11:00	19.155	19.185	19.295	19.305	19.225	19.355	19.335	19.235	19.382	19.325	19.235	19.305	19.325	19.105	19.245	15.968	13.235	9.668	7.892	6.545
2009-09-27 11:30	19.115	19.185	NaN	19.265	NaN	NaN	19.335	19.235	19.382	19.325	19.235	19.285	19.325	19.058	19.265	15.825	12.855	9.628	7.935	6.545
2009-09-27 12:00	19.095	19.185	19.255	19.205	19.165	19.315	19.335	19.235	19.355	19.325	19.235	19.305	19.325	19.058	19.265	15.908	13.028	9.605	7.895	6.545
2009-09-27 12:30	19.095	19.185	19.255	19.225	19.165	19.295	19.315	19.235	19.355	19.325	19.235	19.305	19.305	19.082	19.265	16.115	13.612	9.502	7.955	6.545
2009-09-27 13:00	19.055	19.185	19.275	19.245	19.165	19.315	19.335	19.235	19.335	19.325	19.235	19.305	19.305	19.082	19.265	16.095	13.612	9.375	7.872	6.545
2009-09-27 13:30	19.075	19.185	19.295	19.285	19.245	19.355	19.335	19.255	19.382	19.325	19.235	19.265	19.305	19.058	19.265	16.285	13.238	9.442	7.642	6.545
2009-09-27 14:00	19.055	19.185	19.275	19.265	19.225	19.335	19.335	19.235	19.355	19.325	19.235	19.245	19.285	19.035	19.265	16.628	13.258	9.505	7.685	6.545
2009-09-27 14:30	19.135	19.185	19.355	19.325	19.245	19.355	NaN	19.295	19.408	19.325	19.235	19.305	19.325	19.058	NaN	16.668	13.548	9.605	7.685	6.545
2009-09-27 15:00	19.198	19.185	NaN	NaN	19.285	19.402	NaN	19.295	NaN	19.325	19.235	19.305	19.325	19.082	19.225	16.545	13.278	9.502	7.622	6.545
2009-09-27 15:30	19.115	19.162	19.315	19.285	19.245	19.355	NaN	19.255	NaN	19.325	19.235	19.305	19.285	19.035	NaN	16.838	13.235	9.232	7.598	6.545
2009-09-27 16:00	18.848	19.138	19.235	19.205	19.142	19.295	19.275	19.215	19.335	19.305	19.195	19.245	19.265	19.035	19.205	17.025	13.175	9.272	7.535	6.545
2009-09-27 16:30	18.322	19.115	19.235	19.205	19.142	19.295	19.275	19.175	19.315	19.265	19.175	19.245	19.265	19.035	19.205	17.105	13.215	9.628	7.575	6.545
2009-09-27 17:00	18.158	19.138	19.235	19.205	19.165	19.295	19.275	19.215	19.355	19.265	19.175	19.245	19.265	19.015	19.205	17.125	13.025	9.648	7.642	6.545
2009-09-27 17:30	18.785	19.115	19.215	19.165	19.095	19.235	19.255	19.175	19.295	19.285	19.175	19.245	19.265	19.015	19.185	17.045	12.918	9.755	7.645	6.545
2009-09-27 18:00	18.658	19.095	19.175	19.145	19.095	19.235	19.215	19.175	19.295	19.265	19.155	19.225	19.218	18.995	19.185	16.795	13.258	9.755	7.575	6.545
2009-09-27 18:30	NaN	19.115	19.175	19.145	19.095	19.235	19.215	19.175	19.295	19.265	19.155	19.225	19.218	19.015	19.185	16.668	13.132	9.775	7.575	6.545
2009-09-27 19:00	18.865	19.095	19.195	19.145	19.095	19.235	19.215	19.152	19.275	19.245	19.115	19.185	19.195	18.975	19.185	16.838	12.985	9.898	7.555	6.545
2009-09-27 19:30	18.618	19.055	19.175	19.098	19.075	19.235	19.215	19.105	19.235	19.225	19.115	19.185	19.195	18.975	19.145	17.148	13.135	9.875	7.622	6.545
2009-09-27 20:00	18.638	19.055	19.128	19.075	19.035	19.195	19.215	19.105	19.235	19.205	19.115	19.185	19.195	18.975	19.105	17.045	13.048	9.668	7.765	6.545
2009-09-27 20:30	18.785	19.015	19.128	19.075	19.035	19.175	19.195	19.105	19.235	19.205	19.092	19.162	19.195	18.935	19.062	16.978	12.685	9.505	7.912	6.545
2009-09-27 21:00	18.722	19.035	19.105	19.075	19.035	19.175	19.155	19.105	19.235	19.182	19.092	19.115	19.135	18.915	19.015	17.005	12.852	9.422	7.828	6.545
2009-09-27 21:30	18.655	18.995	19.105	19.055	19.015	19.152	19.155	19.085	19.215	19.135	19.045	19.115	19.135	18.895	19.038	16.898	12.832	9.398	7.895	6.545
2009-09-27 22:00	18.678	18.995	19.065	19.015	18.995	19.128	19.132	19.045	19.175	19.135	19.045	19.095	19.135	18.915	19.062	17.065	13.068	9.398	7.765	6.545
2009-09-27 22:30	18.722	18.995	19.045	19.015	18.975	19.105	19.085	19.045	19.175	19.135	19.025	19.055	19.095	18.875	19.038	17.002	13.115	9.648	7.765	6.545
2009-09-27 23:00	18.615	18.955	19.045	19.015	18.975	19.105	19.085	19.025	19.128	19.095	18.985	19.055	19.075	18.855	19.085	17.002	13.215	9.545	7.848	6.545
2009-09-27 23:30	18.635	18.935	19.045	18.975	18.975	19.105	19.085	18.985	19.128	19.075	18.985	19.055	19.075	18.855	19.015	17.065	13.385	9.605	7.872	6.545
2009-09-28 00:00	18.635	18.935	19.005	18.955	18.915	19.065	19.065	18.985	19.105	19.075	18.985	19.035	19.075	18.855	18.995	16.752	13.175	9.442	7.915	6.545
2009-09-28 00:30	18.595	18.912	19.005	18.955	18.915	19.045	19.025	18.985	19.105	19.075	18.985	19.055	19.055	18.808	18.995	16.855	13.342	9.335	7.872	6.545
2009-09-28 01:00	18.575	18.912	18.985	18.955	18.915	19.045	19.025	18.962	19.085	19.035	18.965	18.995	19.035	18.785	18.975	16.732	13.215	9.338	7.725	6.545
2009-09-28 01:30	18.595	18.865	18.985	18.935	18.892	19.045	19.025	18.915	19.045	19.015	18.925	18.995	19.015	18.785	18.995	16.775	13.255	9.355	7.622	6.545
2009-09-28 02:00	18.575	18.865	18.945	18.915	18.845	18.985	18.965	18.915	19.045	19.015	18.925	18.995	19.015	18.738	18.955	16.792	13.195	9.565	7.575	6.545
2009-09-28 02:30	18.595	18.845	18.925	18.895	18.845	18.985	18.985	18.915	19.045	19.015	18.905	18.955	18.992	18.762	18.955	16.538	13.298	9.668	7.598	6.545
2009-09-28 03:00	18.615	18.845	18.925	18.895	18.845	18.985	18.965	18.868	19.025	18.975	18.865	18.935	18.945	18.715	18.895	16.668	13.425	9.585	7.598	6.545
2009-09-28 03:30	18.555	18.805	18.925	18.825	18.825	18.965	18.965	18.845	18.985	18.975	18.865	18.935	18.925	18.695	18.895	16.645	13.342	9.588	7.598	6.545
2009-09-28 04:00	18.515	18.765	18.855	18.805	18.785	18.925	18.905	18.845	18.985	18.932	18.865	18.888	18.885	18.695	18.895	16.665	13.218	9.625	7.575	6.545
2009-09-28 04:30	18.555	18.765	18.855	18.825	18.785	18.925	18.905	18.845	18.985	18.955	18.818	18.865	18.885	18.675	18.855	16.732	13.235	9.505	7.598	6.545
2009-09-28 05:00	18.535	18.745	18.855	18.805	18.765	18.902	18.905	18.825	18.945	18.908	18.795	18.865	18.885	18.655	18.855	16.755	12.962	9.588	7.495	6.545
2009-09-28 05:30	18.615	18.725	18.815	18.765	18.745	18.855	18.882	18.785	18.925	18.885	18.795	18.845	18.885	18.615	18.812	NaN	13.155	9.628	7.602	6.545
2009-09-28 06:00	18.575	18.685	18.795	18.745	18.725	18.835	18.835	18.745	18.902	18.825	18.735	18.805	18.825	18.595	18.788	16.795	13.215	9.732	7.705	6.545
2009-09-28 06:30	18.555	18.662	18.755	18.705	18.685	18.815	18.815	18.745	18.855	18.825	18.735	18.785	18.825	18.595	18.765	16.792	13.132	9.712	7.765	6.545
2009-09-28 07:00	18.555	18.662	18.735	18.705	18.665	18.795	18.775	18.725	18.855	18.825	18.735	18.765	18.805	18.548	18.765	16.918	13.115	9.648	7.705	6.545
2009-09-28 07:30	18.595	18.638	18.735	18.705	18.665	18.795	18.775	18.725	18.855	18.825	18.688	18.745	18.805	18.548	18.765	16.588	13.048	9.688	7.745	6.545
2009-09-28 08:00	18.575	18.615	18.715	18.645	18.595	18.775	18.775	18.665	18.815	18.765	18.665	18.745	18.765	18.525	18.725	16.732	13.238	9.772	7.805	6.545
2009-09-28 08:30	18.595	18.615	18.715	18.685	18.618	18.775	18.755	18.665	18.795	18.765	18.665	18.745	18.765	18.505	18.705	16.668	13.445	9.668	7.892	6.545
2009-09-28 09:00	18.515	18.595	18.675	18.645	18.595	18.735	18.715	18.665	18.795	18.765	18.645	18.725	18.695	18.485	18.705	17.212	13.592	9.775	8.042	6.545
2009-09-28 09:30	18.495	18.575	18.675	18.645	18.595	18.735	18.715	18.642	18.795	18.765	18.605	18.685	18.695	18.465	18.665	17.042	13.695	9.625	8.132	6.545
2009-09-28 10:00	18.495	18.535	18.675	18.645	18.555	18.735	18.715	18.595	18.755	18.705	18.605	18.685	18.675	18.465	18.605	16.922	13.718	9.648	8.088	6.545
2009-09-28 10:30	18.472	18.535	18.605	18.575	18.535	18.675	18.655	18.595	18.735	18.705	18.605	18.662	18.655	18.425	18.558	17.565	13.568	9.295	7.958	6.545
2009-09-28 11:00	18.405	18.495	18.605	18.575	18.535	18.675	18.655	18.535	18.695	18.658	18.535	18.615	18.635	18.405	18.562	18.002	13.588	9.255	7.892	6.545
2009-09-28 11:30	18.365	18.495	18.585	18.575	18.515	18.652	18.655	18.535	18.675	18.635	18.535	18.615	18.635	18.385	18.562	17.708	13.738	9.398	7.682	6.545
2009-09-28 12:00	18.365	18.475	18.565	18.515	18.475	18.628	18.632	18.535	18.675	18.635	18.515	18.595	18.595	18.322	18.492	17.958	13.592	9.502	7.705	6.545
2009-09-28 12:30	18.305	18.455	18.545	18.515	18.475	18.605	18.585	18.475	18.605	18.575	18.475	18.495	18.515	18.255	18.405	17.918	13.215	9.358	7.805	6.545
2009-09-28 13:00	18.242	18.388	18.505	18.455	18.415	18.545	18.545	18.475	18.605	18.555	18.455	18.495	18.515	18.275	18.445	18.128	13.318	9.482	7.872	6.545
2009-09-28 13:30	18.245	18.365	18.445	18.435	18.368	18.505	18.525	18.435	18.585	18.515	18.415	18.495	18.515	18.255	18.445	18.125	13.175	9.505	7.725	6.545
2009-09-28 14:00	18.175	18.325	18.445	18.415	18.345	18.505	18.465	18.415	18.545	18.515	18.395	18.455	18.445	18.215	18.445	18.252	13.342	9.422	7.765	6.545
2009-09-28 14:30	18.175	18.305	18.402	18.372	18.325	18.465	18.445	18.368	18.485	18.475	18.355	18.435	18.445	18.215	18.385	18.355	13.092	9.355	7.745	6.545
2009-09-28 15:00	18.115	18.245	18.355	18.325	18.285	18.425	18.405	18.345	18.485	18.432	18.332	18.412	18.405	18.195	18.385	18.375	12.942	9.398	7.785	6.545
2009-09-28 15:30	18.135	18.265	18.355	18.325	18.285	18.425	18.405	18.325	18.465	18.408	18.285	18.365	18.385	18.155	18.325	18.228	13.135	9.502	7.725	6.545
2009-09-28 16:00	18.055	18.205	18.295	18.265	18.225	18.355	18.335	18.265	18.425	18.385	18.265	18.325	18.345	18.135	18.325	18.355	13.068	9.355	7.825	6.545
2009-09-28 16:30	18.035	18.205	18.295	18.265	18.225	18.355	18.335	18.285	18.425	18.345	18.225	18.305	18.325	18.095	18.278	18.188	13.088	9.422	7.785	6.545
2009-09-28 17:00	18.035	18.185	18.255	18.225	18.205	18.315	18.315	18.225	18.355	18.325	18.225	18.305	18.325	18.095	18.278	18.232	13.635	9.588	7.665	6.545
2009-09-28 17:30	17.992	18.162	18.235	18.205	18.165	18.295	18.275	18.225	18.355	18.325	18.225	18.285	18.285	18.072	18.255	18.022	13.278	9.548	7.725	6.545
2009-09-28 18:00	18.035	18.162	18.235	18.185	18.165	18.295	18.275	18.225	18.355	18.305	18.185	18.245	18.265	18.025	18.215	18.192	13.195	9.625	7.935	6.545
2009-09-28 18:30	17.995	18.115	18.235	18.165	18.142	18.275	18.275	18.165	18.295	18.285	18.165	18.245	18.265	18.025	18.195	18.002	13.548	9.458	7.872	6.545
2009-09-28 19:00	17.995	18.115	18.175	18.145	18.095	18.235	18.215	18.165	18.295	18.265	18.145	18.198	18.195	17.985	18.175	18.085	13.195	9.442	7.978	6.545
2009-09-28 19:30	17.972	18.055	18.152	18.122	18.075	18.215	18.215	18.142	18.255	18.245	18.125	18.175	18.195	17.965	18.155	18.065	13.615	9.502	7.938	6.545
2009-09-28 20:00	17.925	18.035	18.128	18.075	18.035	18.195	18.215	18.095	18.255	18.205	18.105	18.175	18.155	17.945	18.095	17.835	13.112	9.502	7.765	6.545
2009-09-28 20:30	17.925	18.055	18.105	18.075	18.035	18.175	18.155	18.095	18.235	18.205	18.082	18.128	18.135	17.905	18.075	17.982	13.362	9.255	7.808	6.545
2009-09-28 21:00	17.885	17.995	18.065	18.035	17.988	18.152	18.108	18.035	18.195	18.135	18.035	18.105	18.095	17.885	18.052	17.915	13.572	9.565	7.618	6.545
2009-09-28 21:30	17.845	17.955	18.045	18.015	17.965	18.105	18.132	18.035	18.175	18.135	18.035	18.065	18.075	17.845	18.028	17.918	13.362	9.688	7.682	6.545
2009-09-28 22:00	17.805	17.935	18.025	17.975	17.925	18.065	18.065	17.975	18.128	18.075	17.975	18.025	18.075	17.845	18.008	17.938	13.615	9.815	7.788	6.545
2009-09-28 22:30	17.805	17.888	17.985	17.955	17.905	18.045	18.025	17.975	18.105	18.075	17.955	17.985	18.035	17.775	17.985	17.918	13.715	9.795	7.785	6.545
2009-09-28 23:00	17.765	17.865	17.945	17.895	17.835	18.005	17.985	17.915	18.045	18.015	17.915	17.965	18.015	17.775	17.945	17.962	13.445	9.815	7.828	6.545
2009-09-28 23:30	17.745	17.825	17.925	17.895	17.835	17.985	17.965	17.892	18.045	17.995	17.895	17.945	17.968	17.735	17.905	17.918	13.362	9.692	7.805	6.545
2009-09-29 00:00	17.698	17.785	17.855	17.825	17.795	17.925	17.945	17.845	17.985	17.955	17.855	17.925	17.925	17.695	17.865	17.835	13.258	9.605	7.685	6.545
2009-09-29 00:30	17.635	17.785	17.855	17.825	17.775	17.902	17.905	17.805	17.985	17.932	17.808	17.855	17.885	17.655	17.825	17.688	13.338	9.545	7.598	6.545
2009-09-29 01:00	17.615	17.745	17.815	17.785	17.735	17.878	17.882	17.785	17.925	17.885	17.785	17.855	17.885	17.655	17.802	17.775	13.282	9.672	7.435	6.545
2009-09-29 01:30	17.595	17.725	17.795	17.765	17.715	17.855	17.882	17.785	17.925	17.885	17.785	17.835	17.845	17.632	17.802	17.752	13.115	9.835	7.372	6.545
2009-09-29 02:00	17.575	17.705	17.795	17.765	17.715	17.855	17.835	17.785	17.902	17.865	17.745	17.815	17.825	17.585	17.778	17.732	13.215	9.752	7.395	6.545
2009-09-29 02:30	17.575	17.685	17.755	17.725	17.695	17.815	17.835	17.745	17.855	17.845	17.745	17.775	17.805	17.585	17.735	17.585	13.362	9.692	7.535	6.545
2009-09-29 03:00	17.575	17.632	17.735	17.685	17.655	17.795	17.775	17.725	17.855	17.805	17.705	17.775	17.785	17.515	17.655	17.458	13.405	9.755	7.665	6.545
2009-09-29 03:30	17.535	17.605	17.715	17.665	17.632	17.775	17.755	17.685	17.835	17.765	17.665	17.735	17.765	17.515	17.715	17.588	13.925	9.692	7.745	6.545
2009-09-29 04:00	17.515	17.605	17.675	17.645	17.585	17.735	17.755	17.665	17.795	17.745	17.645	17.695	17.695	17.455	17.635	17.502	13.882	9.505	7.745	6.545
2009-09-29 04:30	17.448	17.545	17.675	17.622	17.565	17.695	17.715	17.595	17.755	17.705	17.605	17.675	17.675	17.435	17.595	17.505	13.965	9.608	7.765	6.545
2009-09-29 05:00	17.448	17.545	17.628	17.575	17.525	17.675	17.675	17.595	17.735	17.705	17.605	17.628	17.635	17.415	17.615	17.545	13.802	9.645	7.645	6.545
2009-09-29 05:30	17.405	17.485	17.605	17.555	17.505	17.675	17.655	17.535	17.715	17.658	17.558	17.605	17.635	17.395	17.595	17.585	13.718	9.462	7.598	6.545
2009-09-29 06:00	17.385	17.485	17.585	17.515	17.485	17.605	17.608	17.535	17.675	17.635	17.535	17.605	17.615	17.355	17.552	17.505	13.922	9.438	7.645	6.545
2009-09-29 06:30	17.345	17.465	17.585	17.515	17.465	17.605	17.585	17.535	17.675	17.635	17.515	17.585	17.595	17.335	17.528	17.482	13.802	9.585	7.685	6.545
2009-09-29 07:00	17.325	17.445	17.545	17.495	17.465	17.605	17.585	17.495	17.628	17.595	17.475	17.545	17.575	17.335	17.505	17.458	13.902	9.605	7.935	6.545
2009-09-29 07:30	17.305	17.425	17.545	17.475	17.465	17.545	17.585	17.475	17.628	17.575	17.475	17.545	17.575	17.335	17.505	17.485	13.905	9.482	8.045	6.545
2009-09-29 08:00	17.325	17.425	17.485	17.455	17.425	17.545	17.565	17.475	17.605	17.575	17.475	17.525	17.555	17.288	17.485	17.415	14.008	9.275	8.002	6.545
2009-09-29 08:30	17.285	17.402	17.505	17.455	17.405	17.545	17.525	17.455	17.605	17.555	17.435	17.485	17.515	17.265	17.445	17.375	14.052	9.438	7.955	6.545
2009-09-29 09:00	17.285	17.378	17.485	17.455	17.405	17.545	17.525	17.455	17.605	17.515	17.415	17.485	17.492	17.265	17.445	NaN	13.985	9.395	7.915	6.545
2009-09-29 09:30	17.305	17.355	17.485	17.455	17.405	17.545	17.525	17.415	17.565	17.515	17.415	17.485	17.515	17.265	17.425	17.295	13.945	9.458	7.705	6.545
2009-09-29 10:00	17.285	17.355	17.485	17.455	17.405	17.545	17.525	17.435	17.585	17.535	17.415	17.465	17.468	17.205	17.385	17.375	14.072	9.565	7.765	6.545
2009-09-29 10:30	17.265	17.355	17.485	17.415	17.358	17.485	17.505	17.415	17.545	17.515	17.395	17.445	17.445	17.205	17.385	17.415	13.798	9.672	7.848	6.545
2009-09-29 11:00	17.285	17.355	17.445	17.415	17.358	17.485	17.485	17.392	17.545	17.515	17.415	17.445	17.445	17.205	17.385	17.355	14.115	9.605	7.785	6.545
2009-09-29 11:30	17.245	17.315	17.445	17.415	17.358	17.485	17.485	17.415	17.545	17.515	17.375	17.425	17.445	17.205	17.385	17.355	NaN	9.438	7.848	6.545
2009-09-29 12:00	17.245	17.315	17.425	17.372	17.335	17.485	17.465	17.392	17.505	17.455	17.355	17.425	17.425	17.185	17.365	NaN	14.848	9.565	7.785	NaN
2009-09-29 12:30	17.245	17.295	17.425	17.395	17.335	17.465	17.465	17.345	17.485	17.455	17.355	17.402	17.425	17.205	17.385	17.335	14.515	9.585	7.785	6.545
2009-09-29 13:00	17.175	17.255	17.355	17.348	17.275	17.425	17.425	17.345	17.485	17.455	17.332	17.402	17.385	17.145	17.345	17.275	14.828	9.565	7.745	6.545
2009-09-29 13:30	17.155	17.235	17.355	17.325	17.275	17.425	17.405	17.325	17.465	17.432	17.285	17.355	17.385	17.145	17.325	17.355	15.018	9.485	7.705	6.545
2009-09-29 14:00	17.155	17.235	17.315	17.305	17.255	17.378	17.405	17.285	17.425	17.385	17.285	17.355	17.365	17.125	17.325	17.335	15.668	9.605	7.642	6.545
2009-09-29 14:30	17.115	17.215	17.315	17.265	17.235	17.355	17.358	17.265	17.402	17.365	17.265	17.315	17.345	17.125	17.325	17.315	14.995	9.525	7.575	6.545
2009-09-29 15:00	17.055	17.175	17.295	17.265	17.215	17.355	17.335	17.245	17.378	17.365	17.225	17.295	17.325	17.085	17.302	17.315	14.432	9.585	7.578	6.545
2009-09-29 15:30	17.055	17.175	17.275	17.245	17.195	17.355	17.335	17.225	17.355	17.325	17.225	17.295	17.325	17.085	17.255	17.295	14.788	9.485	7.662	6.545
2009-09-29 16:00	17.032	17.152	17.235	17.205	17.175	17.295	17.315	17.225	17.355	17.325	17.225	17.275	17.305	17.085	17.255	17.295	14.408	9.668	7.642	6.545
2009-09-29 16:30	17.008	17.105	17.235	17.205	17.155	17.295	17.295	17.225	17.355	17.305	17.205	17.255	17.285	17.038	17.255	17.295	14.115	9.835	7.685	6.545
2009-09-29 17:00	16.962	17.105	17.212	17.185	17.132	17.295	17.275	17.185	17.335	17.285	17.165	17.235	17.265	17.038	17.232	17.295	13.908	9.732	7.705	6.545
2009-09-29 17:30	16.985	17.105	17.212	17.145	17.108	17.235	17.275	17.165	17.295	17.265	17.165	17.215	17.242	17.015	17.185	17.235	14.345	9.712	7.685	6.545
2009-09-29 18:00	16.895	17.105	17.165	17.145	17.085	17.235	17.215	17.142	17.275	17.245	17.145	17.195	17.195	16.995	17.165	17.212	14.372	NaN	7.705	6.545
2009-09-29 18:30	16.815	17.065	17.142	17.092	17.085	17.212	17.195	17.095	17.255	17.205	17.105	17.175	17.195	16.955	17.125	17.165	15.608	9.485	7.745	6.545
2009-09-29 19:00	16.668	17.045	17.118	17.065	17.045	17.165	17.155	17.095	17.235	17.205	17.082	17.128	17.155	16.935	17.125	17.165	15.632	9.505	7.705	NaN
2009-09-29 19:30	16.645	17.025	17.095	17.045	17.025	17.165	17.155	17.095	17.235	17.205	17.058	17.105	17.135	16.915	17.105	17.105	15.252	9.398	7.705	6.545
2009-09-29 20:00	16.625	17.005	17.095	17.065	17.025	17.142	17.155	17.055	17.195	17.158	17.035	17.105	17.135	16.895	17.105	17.105	14.495	9.442	7.705	6.545
2009-09-29 20:30	16.585	16.985	17.055	17.005	16.965	17.095	17.108	17.035	17.175	17.135	17.035	17.105	17.135	16.895	17.065	17.105	14.705	9.355	7.765	6.545
2009-09-29 21:00	16.692	16.965	17.035	17.005	16.985	17.095	17.132	17.035	17.175	17.135	17.035	17.085	17.115	16.895	17.065	17.105	14.622	9.505	7.825	6.545
2009-09-29 21:30	16.732	16.945	17.035	17.005	16.965	17.095	17.085	17.012	17.152	17.115	16.988	17.045	17.075	16.875	17.065	17.105	14.975	9.462	7.825	6.545
2009-09-29 22:00	16.712	16.925	16.995	16.945	16.945	17.035	17.085	16.965	17.105	17.075	16.965	17.045	17.055	16.835	17.042	17.065	15.452	9.442	7.872	6.545
2009-09-29 22:30	16.665	16.902	16.995	16.945	16.925	17.035	17.025	16.965	17.105	17.075	16.965	17.005	17.075	16.835	16.995	17.065	14.808	9.545	7.872	NaN
2009-09-29 23:00	16.565	16.902	16.975	16.945	16.905	17.035	17.025	16.965	17.105	17.075	16.965	17.005	17.015	16.812	16.995	17.045	14.872	9.625	7.848	6.545
2009-09-29 23:30	16.565	16.878	16.975	16.905	16.882	17.015	17.025	16.945	17.065	17.035	16.925	16.985	17.015	16.765	16.955	17.025	15.185	9.608	7.805	NaN
2009-09-30 00:00	16.505	16.835	16.935	16.905	16.858	16.995	16.985	16.925	17.045	17.015	16.905	16.985	16.992	16.765	16.935	17.025	15.568	9.482	7.765	6.545
2009-09-30 00:30	16.418	16.855	16.915	16.885	16.835	16.995	17.005	16.905	17.045	17.015	16.905	16.985	16.992	16.765	16.935	16.985	15.165	9.772	7.705	6.545
2009-09-30 01:00	16.462	16.815	16.915	16.885	16.835	16.975	16.965	16.905	17.025	16.992	16.885	16.945	16.945	16.725	16.935	16.985	15.562	9.835	7.705	6.545
2009-09-30 01:30	16.335	16.795	16.915	16.815	16.835	16.935	16.965	16.858	17.005	16.945	16.845	16.925	16.945	16.705	16.915	16.962	15.755	9.772	7.705	6.545
2009-09-30 02:00	15.962	16.795	16.868	16.815	16.795	16.935	16.965	16.835	16.985	16.945	16.845	16.925	16.945	16.705	16.875	16.915	15.648	9.732	7.705	NaN
2009-09-30 02:30	16.165	16.795	16.845	16.815	16.775	16.915	16.925	16.835	16.985	16.945	16.845	16.855	16.905	16.685	16.875	16.915	15.815	9.672	7.705	NaN
2009-09-30 03:00	16.002	16.775	16.845	16.815	16.775	16.915	16.925	16.835	16.985	16.898	16.798	16.855	16.885	16.645	16.875	16.915	15.292	9.525	7.665	6.545
2009-09-30 03:30	15.942	16.755	16.825	16.775	16.775	16.892	16.882	16.775	16.925	16.875	16.775	16.855	16.885	16.645	16.855	16.875	15.772	9.565	7.622	6.545
2009-09-30 04:00	NaN	16.735	16.785	16.755	16.715	16.845	16.835	16.775	16.925	16.875	16.775	16.855	16.885	16.645	16.815	16.855	15.942	9.692	7.495	NaN
2009-09-30 04:30	16.025	16.735	16.805	16.755	16.715	16.845	16.835	16.775	16.925	16.875	16.775	16.795	16.845	16.645	16.815	16.855	15.522	9.692	7.415	NaN
2009-09-30 05:00	16.168	16.735	16.785	16.755	16.715	16.845	16.835	16.775	16.925	16.875	16.715	16.795	16.825	16.575	16.815	16.795	15.902	9.715	7.475	6.545
2009-09-30 05:30	16.275	16.695	16.765	16.735	16.695	16.845	16.795	16.715	16.878	16.815	16.715	16.795	16.825	16.575	16.815	16.855	15.838	9.755	7.578	6.545
2009-09-30 06:00	16.355	16.675	16.765	16.695	16.675	16.825	16.835	16.715	16.855	16.815	16.715	16.795	16.825	16.575	16.768	16.835	15.818	9.688	7.685	6.545
2009-09-30 06:30	16.418	16.675	16.725	16.695	16.655	16.785	16.775	16.695	16.835	16.795	16.695	16.755	16.785	16.575	16.745	16.795	16.212	9.585	7.725	6.545
2009-09-30 07:00	16.395	16.652	16.725	16.695	16.655	16.785	16.775	16.675	16.835	16.795	16.655	16.735	16.765	16.505	16.745	16.795	16.508	9.565	7.725	6.545
2009-09-30 07:30	16.395	16.605	16.725	16.675	16.655	16.785	16.775	16.695	16.795	16.755	16.655	16.735	16.765	16.505	16.725	16.755	16.258	9.438	7.725	NaN
2009-09-30 08:00	16.335	16.605	16.725	16.695	16.655	16.785	16.775	16.695	16.855	16.755	16.655	16.735	16.765	16.505	16.685	16.712	16.135	9.565	7.685	NaN
2009-09-30 08:30	16.355	16.605	16.725	16.715	16.675	16.805	16.775	16.655	16.815	16.755	16.655	16.735	16.742	16.505	NaN	16.735	16.342	9.378	7.765	6.545
2009-09-30 09:00	16.395	16.605	16.785	16.795	16.755	16.845	16.795	16.655	16.855	16.755	16.655	NaN	16.718	16.505	16.685	NaN	16.255	9.355	7.765	6.545
2009-09-30 09:30	16.395	16.605	16.805	16.885	16.815	16.892	16.835	16.715	16.878	16.755	16.655	NaN	16.718	16.505	16.685	16.712	16.485	9.485	7.745	6.545
2009-09-30 10:00	16.418	16.652	16.845	16.905	16.858	16.935	16.858	16.735	16.945	16.795	16.675	NaN	16.742	16.485	16.685	16.712	16.462	9.505	7.765	NaN
2009-09-30 10:30	16.482	16.715	16.892	16.985	16.905	16.995	16.882	16.775	16.985	16.815	16.735	16.735	16.765	16.505	16.685	16.688	16.385	9.442	7.828	6.545
2009-09-30 11:00	16.565	16.735	16.915	17.005	16.905	17.015	16.925	16.795	16.985	16.815	16.715	16.735	16.742	16.505	16.685	16.688	16.342	9.418	7.848	6.545
2009-09-30 11:30	16.645	16.795	16.915	17.092	16.945	17.055	16.965	16.835	17.005	16.835	16.715	16.735	16.765	16.505	16.685	16.688	16.068	9.525	7.848	NaN
2009-09-30 12:00	16.688	16.855	16.975	17.145	16.985	17.142	17.025	16.858	17.045	16.855	16.715	16.735	16.742	16.485	16.665	16.625	16.195	9.668	7.785	6.545
2009-09-30 12:30	16.775	16.902	17.015	17.225	17.025	17.165	17.045	16.905	17.025	16.855	16.715	16.735	16.742	16.505	16.685	16.645	16.198	9.605	7.765	NaN
2009-09-30 13:00	16.875	16.945	17.075	17.225	17.045	17.188	17.045	16.925	17.005	16.875	16.715	16.735	16.765	16.505	16.685	16.605	16.322	9.585	7.725	6.545
2009-09-30 13:30	17.008	16.925	17.165	17.245	17.025	17.212	17.132	16.988	17.025	16.875	16.735	16.775	16.765	16.505	16.665	16.625	16.238	9.505	7.725	NaN
2009-09-30 14:00	16.985	16.945	17.235	17.245	17.025	17.212	17.155	17.012	17.085	16.968	16.775	16.795	16.805	16.505	16.665	16.665	16.005	9.668	7.765	6.545
2009-09-30 14:30	16.938	16.965	17.235	17.205	17.045	17.235	17.155	17.035	17.105	17.055	16.865	16.878	16.845	16.505	16.685	16.665	15.945	9.505	7.765	6.545
2009-09-30 15:00	16.775	16.945	17.235	17.205	17.025	17.188	17.155	17.035	17.128	17.075	16.925	16.945	16.845	16.528	16.665	16.688	15.542	9.545	7.785	NaN
2009-09-30 15:30	16.605	16.925	17.165	17.145	17.025	17.165	17.155	17.012	17.105	17.035	16.905	16.965	16.845	16.505	16.685	16.735	14.665	9.525	7.725	6.545
2009-09-30 16:00	16.502	16.925	17.118	17.118	16.985	17.118	17.108	17.012	17.105	17.075	16.905	16.985	16.825	16.505	16.685	16.735	13.675	9.462	7.765	6.545
2009-09-30 16:30	16.275	16.902	17.035	17.005	16.945	17.055	17.065	16.945	17.085	17.035	16.905	16.985	16.865	16.552	16.705	16.735	13.842	9.375	7.665	NaN
2009-09-30 17:00	15.628	16.878	16.975	16.925	16.882	16.995	17.025	16.905	17.045	17.015	16.885	16.945	16.925	16.575	16.745	16.775	14.368	9.398	7.685	6.545
2009-09-30 17:30	15.962	16.855	16.915	16.885	16.835	16.975	16.965	16.858	17.005	16.945	16.822	16.902	16.885	16.622	16.792	16.795	14.852	9.422	7.745	NaN
2009-09-30 18:00	15.608	16.815	16.915	16.838	16.815	16.955	16.925	16.835	16.985	16.945	16.822	16.855	16.885	16.598	16.792	16.795	15.585	9.375	7.705	6.545
2009-09-30 18:30	15.542	16.775	16.845	16.815	16.795	16.915	16.905	16.835	16.965	16.922	16.798	16.855	16.885	16.622	16.745	16.712	15.798	9.462	7.805	NaN
2009-09-30 19:00	15.585	16.775	16.845	16.795	16.775	16.892	16.905	16.795	16.925	16.898	16.775	16.855	16.885	16.645	16.768	16.665	15.775	9.585	7.765	NaN
2009-09-30 19:30	15.462	16.735	16.845	16.795	16.755	16.892	16.905	16.775	16.925	16.875	16.775	16.855	16.845	16.622	16.725	16.645	15.732	9.585	7.785	6.545
2009-09-30 20:00	15.628	16.755	16.845	16.755	16.775	16.845	16.882	16.775	16.925	16.875	16.775	16.855	16.865	16.575	16.725	16.665	15.775	9.522	7.805	6.545
2009-09-30 20:30	15.355	16.735	16.825	16.795	16.715	16.868	16.858	16.775	16.925	16.875	16.775	16.855	16.825	16.575	16.665	16.665	15.965	9.668	7.785	NaN
2009-09-30 21:00	NaN	16.735	16.785	16.755	16.715	16.845	16.835	16.775	16.925	16.875	16.775	16.815	16.845	16.552	16.685	16.645	16.175	9.715	7.725	6.545
2009-09-30 21:30	15.208	16.735	16.785	16.755	16.715	16.845	16.835	16.755	16.925	16.875	16.755	16.795	16.825	16.552	16.705	16.668	16.028	9.712	7.705	6.545
2009-09-30 22:00	15.148	16.695	16.785	16.755	16.715	16.845	16.835	16.715	16.855	16.835	16.735	16.795	16.825	16.552	16.725	16.668	15.205	9.815	7.665	6.545
2009-09-30 22:30	14.855	16.675	16.765	16.715	16.695	16.805	16.835	16.715	16.855	16.815	16.715	16.795	16.785	16.552	16.685	16.688	14.562	9.855	7.685	6.545
2009-09-30 23:00	15.065	16.652	16.725	16.695	16.655	16.785	16.795	16.715	16.855	16.815	16.695	16.755	16.765	16.528	16.705	16.688	14.562	9.648	7.745	6.545
2009-09-30 23:30	14.815	16.628	16.725	16.695	16.655	16.785	16.775	16.695	16.835	16.775	16.655	16.735	16.765	16.528	16.725	16.735	14.518	9.462	7.765	NaN
2009-10-01 00:00	15.332	16.605	16.725	16.655	16.628	16.745	16.775	16.655	16.795	16.755	16.655	16.735	16.765	16.505	16.725	16.735	14.435	9.605	7.705	NaN
2009-10-01 00:30	15.688	16.585	16.665	16.635	16.575	16.725	16.735	16.655	16.795	16.755	16.655	16.715	16.742	16.505	16.685	16.755	14.745	9.625	7.685	6.545
2009-10-01 01:00	15.288	16.605	16.665	16.612	16.575	16.725	16.715	16.655	16.795	16.755	16.655	16.695	16.695	16.505	16.685	16.735	14.645	9.732	7.495	NaN
2009-10-01 01:30	14.682	16.565	16.665	16.635	16.575	16.725	16.735	16.608	16.775	16.715	16.615	16.675	16.695	16.465	16.665	16.712	15.058	9.815	7.475	NaN
2009-10-01 02:00	14.495	16.545	16.665	16.588	16.555	16.725	16.715	16.585	16.735	16.715	16.595	16.675	16.695	16.445	16.665	16.625	15.058	9.875	7.475	NaN
2009-10-01 02:30	15.458	16.545	16.618	16.565	16.535	16.705	16.695	16.585	16.735	16.695	16.595	16.675	16.695	16.445	16.625	16.605	15.185	9.918	7.515	6.545
2009-10-01 03:00	15.648	16.545	16.618	16.565	16.515	16.685	16.675	16.585	16.735	16.695	16.595	16.652	16.635	16.425	16.625	16.645	15.332	9.918	7.555	NaN
2009-10-01 03:30	15.422	16.485	16.575	16.545	16.495	16.642	16.655	16.565	16.715	16.672	16.525	16.605	16.635	16.405	16.585	16.665	15.392	9.755	7.598	6.545
2009-10-01 04:00	15.795	16.485	16.595	16.525	16.515	16.618	16.655	16.525	16.675	16.648	16.525	16.605	16.635	16.385	16.585	16.625	15.312	9.692	7.622	6.545
2009-10-01 04:30	14.962	16.485	16.575	16.505	16.495	16.595	16.608	16.525	16.675	16.625	16.525	16.605	16.635	16.385	16.605	16.585	15.392	9.668	7.645	NaN
2009-10-01 05:00	15.062	16.465	16.555	16.485	16.455	16.595	16.608	16.525	16.675	16.605	16.505	16.565	16.595	16.365	16.565	16.545	15.478	9.688	7.645	6.545
2009-10-01 05:30	14.792	16.485	16.535	16.465	16.455	16.595	16.585	16.485	16.652	16.585	16.465	16.545	16.575	16.325	16.542	16.525	15.495	9.525	7.645	6.545
2009-10-01 06:00	14.452	16.425	16.535	16.445	16.455	16.555	16.585	16.465	16.628	16.565	16.465	16.545	16.575	16.325	16.518	16.505	15.582	9.438	7.685	6.545
2009-10-01 06:30	15.122	16.425	16.535	16.445	16.455	16.555	16.585	16.465	16.605	16.565	NaN	16.525	16.555	16.302	16.495	16.485	15.602	9.442	7.685	6.545
2009-10-01 07:00	15.982	NaN	16.535	16.505	16.455	16.575	16.585	16.465	16.605	16.565	16.465	16.485	16.515	16.302	16.495	16.545	15.602	9.545	7.785	NaN
2009-10-01 07:30	16.045	NaN	16.535	16.505	16.455	16.575	16.565	16.465	16.605	16.565	NaN	16.485	16.515	16.325	16.495	16.505	15.578	9.545	7.848	6.545
2009-10-01 08:00	16.042	NaN	16.535	16.525	16.455	16.595	NaN	16.465	16.605	16.565	16.465	16.485	16.515	16.302	16.495	NaN	15.478	9.525	7.935	6.545
2009-10-01 08:30	16.188	16.425	16.535	16.565	16.495	16.595	16.585	16.465	16.652	16.565	16.465	NaN	16.515	16.278	16.475	16.385	15.562	9.525	8.065	6.545
2009-10-01 09:00	16.235	NaN	16.535	16.565	16.475	16.618	16.585	16.465	16.628	16.565	16.465	16.485	NaN	16.255	16.435	16.405	15.562	9.485	8.045	NaN
2009-10-01 09:30	16.235	NaN	16.535	16.568	16.495	16.618	16.585	16.465	16.628	16.565	NaN	16.485	16.515	16.255	16.435	16.385	15.645	9.418	7.982	6.545
2009-10-01 10:00	16.168	NaN	16.555	16.588	16.495	16.618	16.585	16.505	16.652	16.565	NaN	16.485	16.515	16.255	16.435	16.325	15.708	9.525	7.848	6.545
2009-10-01 10:30	16.275	16.425	16.575	16.652	16.555	16.665	16.608	16.485	16.675	16.565	16.465	16.485	16.515	16.255	16.435	16.365	15.822	9.525	7.825	6.545
2009-10-01 11:00	16.335	NaN	NaN	16.695	16.575	16.705	16.655	16.525	16.675	16.565	16.465	NaN	16.515	16.255	16.435	16.405	15.565	9.545	7.892	NaN
2009-10-01 11:30	16.315	16.425	16.575	16.588	16.495	16.642	16.585	16.505	16.675	16.565	16.465	16.485	16.515	16.255	16.435	16.405	NaN	9.585	7.895	6.545
2009-10-01 12:00	16.355	16.485	16.595	NaN	16.535	16.685	16.655	16.525	16.675	16.585	16.465	16.545	16.515	16.255	16.435	16.385	15.165	9.645	7.915	NaN
2009-10-01 12:30	16.375	16.485	16.665	16.695	16.535	16.725	16.695	16.565	16.715	16.605	16.465	16.545	16.515	16.255	16.435	16.345	15.558	9.692	7.915	6.545
2009-10-01 13:00	16.395	16.485	16.618	16.655	16.535	16.685	16.655	16.545	16.675	16.565	16.465	16.485	16.515	16.255	16.395	16.405	15.818	9.648	7.915	6.545
2009-10-01 13:30	16.415	16.485	16.682	16.675	16.535	16.685	16.695	16.585	16.715	16.625	16.465	16.485	16.515	16.235	16.395	16.385	15.968	9.485	7.892	6.545
2009-10-01 14:00	16.415	16.485	16.705	16.675	16.535	16.685	16.715	16.585	16.695	16.625	16.465	16.525	16.515	16.235	16.375	16.405	16.155	9.668	7.848	6.545
2009-10-01 14:30	16.415	16.485	16.642	16.588	16.515	16.642	16.655	16.525	16.675	16.625	16.485	16.525	16.515	16.195	16.375	16.385	16.088	9.775	7.872	6.545
2009-10-01 15:00	16.355	16.485	16.595	16.565	16.495	16.642	16.655	16.525	16.652	16.565	16.465	16.505	NaN	16.235	16.375	16.405	16.052	9.672	7.872	6.545
2009-10-01 15:30	16.335	16.465	16.555	16.505	16.455	16.595	16.585	16.525	16.675	16.565	16.465	16.525	16.515	16.215	16.395	16.405	15.668	9.505	7.785	NaN
2009-10-01 16:00	16.255	16.425	16.515	16.485	16.455	16.595	16.585	16.465	16.605	16.565	16.465	16.505	NaN	16.235	16.435	16.432	15.545	9.442	7.725	6.545
2009-10-01 16:30	16.252	16.425	16.495	16.445	16.415	16.535	16.525	16.465	16.585	16.505	16.405	16.485	16.515	16.255	16.435	16.432	15.395	9.692	7.645	6.545
2009-10-01 17:00	16.168	16.355	16.475	16.425	16.395	16.535	16.525	16.405	16.545	16.505	16.405	16.485	NaN	16.255	16.435	16.485	15.582	9.712	7.705	NaN
2009-10-01 17:30	16.165	16.355	16.475	16.385	16.348	16.515	16.525	16.405	16.545	16.505	16.405	16.485	16.515	16.255	16.435	16.485	15.585	9.585	7.665	6.545
2009-10-01 18:00	16.165	16.355	16.455	16.385	16.348	16.475	16.465	16.405	16.545	16.505	16.405	16.485	16.492	16.255	16.435	16.458	15.435	9.525	7.622	6.545
2009-10-01 18:30	16.188	16.335	16.415	16.385	16.325	16.475	16.465	16.405	16.545	16.505	16.405	16.445	16.445	16.215	16.435	16.365	15.692	9.605	7.598	6.545
2009-10-01 19:00	16.125	16.315	16.415	16.362	16.325	16.475	16.465	16.358	16.505	16.465	16.345	16.425	16.445	16.195	16.375	16.365	15.965	9.692	7.555	6.545
2009-10-01 19:30	16.145	16.295	16.392	16.315	16.305	16.435	16.418	16.335	16.485	16.445	16.345	16.425	16.445	16.195	16.375	16.405	15.925	9.838	7.598	NaN
2009-10-01 20:00	16.125	16.295	16.345	16.315	16.265	16.415	16.395	16.335	16.485	16.445	16.345	16.402	16.405	16.195	16.375	16.405	15.712	9.898	7.535	NaN
2009-10-01 20:30	16.085	16.255	16.345	16.275	16.265	16.415	16.395	16.335	16.465	16.422	16.275	16.355	16.385	16.155	16.355	16.365	15.965	9.918	7.555	NaN
2009-10-01 21:00	16.085	16.235	16.345	16.295	16.245	16.392	16.395	16.295	16.445	16.398	16.298	16.355	16.385	16.135	16.375	16.325	15.985	9.815	7.665	NaN
2009-10-01 21:30	16.005	16.235	16.305	16.255	16.205	16.345	16.348	16.275	16.425	16.375	16.275	16.335	16.365	16.115	16.315	16.325	15.822	9.755	7.685	NaN
2009-10-01 22:00	15.982	16.188	16.285	16.255	16.205	16.345	16.325	16.275	16.425	16.375	16.275	16.315	16.325	16.135	16.315	16.345	15.692	9.608	7.705	NaN
2009-10-01 22:30	15.938	16.188	16.285	16.255	16.205	16.345	16.325	16.275	16.425	16.375	16.255	16.315	16.325	16.095	16.315	16.345	15.225	9.648	7.765	6.545
2009-10-01 23:00	15.962	16.188	16.285	16.255	16.205	16.345	16.325	16.255	16.425	16.375	16.235	16.295	16.325	16.095	16.292	16.285	15.475	9.625	7.725	6.545
2009-10-01 23:30	15.962	16.212	16.285	16.255	16.205	16.345	16.325	16.235	16.378	16.335	16.215	16.295	16.325	16.075	16.245	16.245	15.878	9.625	7.745	NaN
2009-10-02 00:00	15.895	16.165	16.285	16.235	16.185	16.305	16.325	16.215	16.355	16.315	16.215	16.295	16.325	16.075	16.245	NaN	15.645	9.668	7.825	6.545
2009-10-02 00:30	15.962	16.165	16.245	16.195	16.145	16.285	16.285	16.215	16.355	16.315	16.215	16.275	16.265	16.075	16.245	16.245	15.842	9.585	7.705	6.545
2009-10-02 01:00	15.835	16.142	16.225	16.195	16.145	16.285	16.265	16.195	16.355	16.295	16.195	16.235	16.285	16.028	16.205	16.135	15.752	9.565	7.725	6.545
2009-10-02 01:30	15.895	16.118	16.225	16.195	16.145	16.285	16.265	16.155	16.295	16.275	16.155	16.235	16.265	16.005	16.205	16.135	15.862	9.545	7.725	NaN
2009-10-02 02:00	15.895	16.095	16.225	16.135	16.122	16.245	16.245	16.155	16.315	16.255	16.155	16.235	16.265	16.005	16.165	16.135	15.925	9.585	7.745	6.545
2009-10-02 02:30	15.875	16.075	16.165	16.135	16.075	16.225	16.225	16.155	16.295	16.255	16.135	16.235	16.195	15.985	16.165	16.135	15.732	9.585	7.745	6.545
2009-10-02 03:00	15.915	16.095	16.165	16.135	16.075	16.225	16.205	16.132	16.295	16.255	16.155	16.195	16.195	15.945	16.125	16.115	15.625	9.585	7.788	6.545
2009-10-02 03:30	15.895	16.035	16.165	16.088	16.075	16.205	16.205	16.108	16.255	16.215	16.095	16.175	16.195	15.945	16.145	16.115	15.668	9.712	7.725	6.545
2009-10-02 04:00	15.815	16.035	16.118	16.065	16.035	16.165	16.165	16.085	16.235	16.195	16.095	16.152	16.195	15.945	16.125	16.135	15.535	9.652	7.808	6.545
2009-10-02 04:30	15.815	16.035	16.095	16.065	16.035	16.165	16.165	16.085	16.235	16.195	16.095	16.152	16.195	15.945	16.125	16.115	15.392	9.502	7.805	6.545
2009-10-02 05:00	15.712	16.035	16.095	16.065	16.015	16.165	16.145	16.085	16.235	16.195	16.072	16.128	16.135	15.905	16.125	16.095	15.375	9.378	7.912	6.545
2009-10-02 05:30	NaN	15.975	16.095	16.045	16.015	16.165	16.145	16.045	16.215	16.172	16.048	16.105	16.135	15.885	16.105	16.095	15.205	9.485	7.978	6.545
2009-10-02 06:00	15.605	15.975	16.075	16.005	15.975	16.095	16.145	16.025	16.175	16.125	16.025	16.105	16.135	15.885	16.065	16.095	15.395	9.525	7.892	NaN
2009-10-02 06:30	NaN	15.955	16.035	16.005	15.955	16.095	16.122	16.025	16.175	16.125	16.025	16.065	16.095	15.885	16.065	16.055	15.348	9.482	7.848	NaN
2009-10-02 07:00	15.732	15.935	16.035	16.005	15.955	16.095	16.075	16.025	16.175	16.125	15.985	16.045	16.075	15.825	16.012	16.035	15.435	9.565	7.745	6.545
2009-10-02 07:30	15.755	15.935	16.015	15.985	15.935	16.075	16.075	15.985	16.122	16.065	15.965	16.045	16.075	15.825	16.012	16.035	15.415	9.585	7.725	6.545
2009-10-02 08:00	15.732	15.892	15.995	15.945	15.895	16.035	16.035	15.965	16.095	16.065	15.965	16.005	16.035	15.825	15.985	16.035	15.582	9.732	7.705	NaN
2009-10-02 08:30	15.712	15.868	15.975	15.945	15.895	16.035	16.015	15.965	16.095	16.065	15.965	16.005	16.015	15.778	15.985	16.015	15.648	9.792	7.705	6.545
2009-10-02 09:00	15.665	15.845	15.975	15.925	15.895	16.015	16.015	15.925	16.055	16.005	15.905	15.985	15.992	15.755	15.965	15.995	15.688	9.608	7.745	6.545
2009-10-02 09:30	15.688	15.825	15.915	15.885	15.825	15.975	15.975	15.905	16.035	16.005	15.885	15.945	15.968	15.755	15.925	15.975	15.582	9.672	7.705	6.545
2009-10-02 10:00	15.645	15.805	15.915	15.885	15.825	15.975	15.955	15.905	16.015	15.965	15.845	15.925	15.945	15.735	15.905	15.928	15.498	9.625	7.725	NaN
2009-10-02 10:30	15.605	15.805	15.915	15.862	15.825	15.975	15.955	15.882	15.995	15.945	15.845	15.925	15.945	15.695	15.905	15.952	15.475	9.585	7.745	NaN
2009-10-02 11:00	15.665	15.785	15.915	15.838	15.805	15.935	15.955	15.835	15.975	15.945	15.845	15.925	15.945	15.695	15.885	15.905	15.645	9.442	7.765	6.545
2009-10-02 11:30	15.625	15.785	15.868	15.815	15.785	15.935	15.935	15.835	15.975	15.945	15.845	15.925	15.925	15.695	15.865	15.905	15.558	9.438	7.745	NaN
2009-10-02 12:00	15.645	15.745	15.845	15.815	15.765	15.915	15.895	15.835	15.975	15.945	15.845	15.878	15.885	15.695	15.845	15.905	15.645	9.588	7.642	6.545
2009-10-02 12:30	15.605	15.745	15.845	15.815	15.765	15.915	15.895	15.815	15.975	15.945	15.798	15.855	15.885	15.655	15.865	15.865	15.712	9.628	7.535	NaN
2009-10-02 13:00	15.565	15.725	15.825	15.795	15.765	15.892	15.895	15.775	15.915	15.898	15.775	15.855	15.885	15.635	15.825	15.865	15.775	NaN	7.575	6.545
2009-10-02 13:30	15.565	15.725	15.785	15.755	15.725	15.868	15.895	15.795	15.915	15.875	15.775	15.855	15.865	15.635	15.825	15.845	15.735	9.688	7.665	6.545
2009-10-02 14:00	15.565	15.685	15.785	15.755	15.705	15.845	15.825	15.755	15.892	15.875	15.735	15.795	15.825	15.612	15.805	15.845	15.735	9.545	7.745	6.545
2009-10-02 14:30	15.525	15.665	15.785	15.715	15.705	15.845	15.805	15.755	15.915	15.835	15.715	15.795	15.825	15.588	15.805	15.805	15.708	9.692	7.828	6.545
2009-10-02 15:00	15.485	15.642	15.725	15.695	15.645	15.785	15.785	15.715	15.845	15.815	15.695	15.755	15.805	15.565	15.758	15.805	15.755	9.628	7.805	6.545
2009-10-02 15:30	15.505	15.642	15.725	15.695	15.645	15.785	15.785	15.715	15.845	15.795	15.695	15.735	15.765	15.565	15.735	15.785	15.735	9.605	7.765	6.545
2009-10-02 16:00	15.462	15.618	15.725	15.695	15.645	15.785	15.765	15.695	15.825	15.775	15.675	15.735	15.765	15.542	15.735	15.785	15.735	9.565	7.618	6.545
2009-10-02 16:30	15.485	15.618	15.725	15.655	15.622	15.785	15.765	15.655	15.785	15.755	15.655	15.735	15.765	15.495	15.715	15.745	15.712	9.692	7.598	6.545
2009-10-02 17:00	15.438	15.595	15.685	15.635	15.622	15.725	15.725	15.655	15.785	15.755	15.655	15.715	15.765	15.495	15.675	15.745	15.688	9.795	7.685	6.545
2009-10-02 17:30	15.438	15.595	15.665	15.635	15.575	15.725	15.725	15.655	15.785	15.755	15.655	15.735	15.718	15.495	15.675	15.725	15.665	9.838	7.725	NaN
2009-10-02 18:00	15.395	15.555	15.665	15.635	15.575	15.725	15.705	15.632	15.765	15.735	15.595	15.675	15.695	15.475	15.675	15.725	15.665	9.795	7.745	6.545
2009-10-02 18:30	15.415	15.575	15.665	15.565	15.575	15.725	15.705	15.585	15.745	15.715	15.615	15.675	15.695	15.455	15.655	15.725	15.518	9.692	7.785	6.545
2009-10-02 19:00	15.375	15.535	15.618	15.565	15.575	15.705	15.685	15.608	15.725	15.695	15.595	15.675	15.695	15.435	15.615	15.655	15.495	9.545	7.935	NaN
2009-10-02 19:30	15.355	15.535	15.595	15.565	15.515	15.665	15.685	15.585	15.725	15.695	15.595	15.652	15.675	15.435	15.615	15.655	15.535	9.525	8.025	6.545
2009-10-02 20:00	15.355	15.535	15.595	15.565	15.515	15.665	15.645	15.585	15.725	15.695	15.595	15.675	15.695	15.435	15.615	15.655	15.582	9.442	7.915	NaN
2009-10-02 20:30	15.375	15.535	15.595	15.565	15.515	15.665	15.645	15.585	15.725	15.695	15.595	15.605	15.635	15.415	15.615	15.655	15.518	9.418	7.828	6.545
2009-10-02 21:00	15.335	15.475	15.595	15.545	15.495	15.665	15.645	15.585	15.685	15.672	15.525	15.605	15.635	15.395	15.615	15.655	15.435	9.505	7.622	NaN
2009-10-02 21:30	15.355	15.475	15.575	15.525	15.495	15.595	15.645	15.525	15.665	15.625	15.525	15.605	15.635	15.375	15.575	15.595	15.352	9.522	7.598	6.545
2009-10-02 22:00	15.315	15.475	15.535	15.505	15.455	15.595	15.645	15.525	15.665	15.625	15.525	15.585	15.575	15.375	15.555	15.575	15.455	9.672	7.685	6.545
2009-10-02 22:30	15.275	15.415	15.535	15.485	15.455	15.595	15.575	15.505	15.642	15.625	15.455	15.545	15.575	15.375	15.555	15.595	15.415	9.605	7.645	NaN
2009-10-02 23:00	15.235	15.435	15.535	15.485	15.455	15.595	15.575	15.525	15.642	15.605	15.478	15.545	15.575	15.335	15.555	15.575	15.268	9.668	7.705	6.545
2009-10-02 23:30	15.212	15.435	15.535	15.485	15.455	15.575	15.575	15.465	15.618	15.585	15.455	15.545	15.575	15.315	15.508	15.515	15.352	9.605	7.765	6.545
2009-10-03 00:00	15.235	15.415	15.495	15.445	15.435	15.535	15.575	15.465	15.595	15.565	15.455	15.545	15.575	15.315	15.485	15.515	15.355	9.625	7.705	6.545
2009-10-03 00:30	15.212	15.415	15.475	15.445	15.395	15.535	15.535	15.465	15.595	15.565	15.455	15.525	15.535	15.315	15.485	15.515	15.395	9.525	7.705	6.545
2009-10-03 01:00	15.188	15.415	15.475	15.445	15.395	15.535	15.515	15.445	15.575	15.565	15.415	15.485	15.515	15.268	15.485	15.535	15.435	9.565	7.705	6.545
2009-10-03 01:30	15.168	15.345	15.475	15.425	15.368	15.515	15.515	15.425	15.555	15.505	15.395	15.485	15.515	15.245	15.465	15.515	15.395	9.688	7.805	NaN
2009-10-03 02:00	15.212	15.368	15.455	15.385	15.368	15.515	15.495	15.405	15.535	15.505	15.395	15.485	15.515	15.245	15.465	15.475	15.328	9.668	7.665	6.545
2009-10-03 02:30	NaN	15.345	15.435	15.385	15.342	15.475	15.475	15.405	15.535	15.505	15.395	15.485	15.492	15.245	15.425	15.472	15.308	9.628	7.705	NaN
2009-10-03 03:00	15.188	15.345	15.415	15.385	15.342	15.475	15.455	15.405	15.535	15.505	15.395	15.465	15.445	15.245	15.425	15.428	15.288	9.712	7.745	6.545
2009-10-03 03:30	15.165	15.305	15.415	15.385	15.315	15.475	15.455	15.335	15.515	15.505	15.335	15.425	15.445	15.225	15.425	15.428	15.225	9.732	7.825	NaN
2009-10-03 04:00	15.165	15.285	15.415	15.338	15.315	15.455	15.455	15.358	15.515	15.485	15.335	15.425	15.445	15.185	15.425	15.405	15.225	9.692	7.848	NaN
2009-10-03 04:30	15.145	15.285	15.392	15.315	15.295	15.455	15.455	15.335	15.495	15.445	15.335	15.425	15.445	15.185	15.405	15.428	15.225	9.645	7.892	NaN
2009-10-03 05:00	15.125	15.285	15.345	15.315	15.255	15.415	15.455	15.335	15.475	15.445	15.335	15.402	15.445	15.185	15.385	15.405	15.205	9.672	7.872	6.545
2009-10-03 05:30	15.105	15.285	15.345	15.315	15.255	15.415	15.415	15.335	15.475	15.445	15.335	15.425	15.425	15.185	15.385	15.405	15.265	9.505	7.808	NaN
2009-10-03 06:00	15.125	15.285	15.345	15.315	15.255	15.415	15.395	15.335	15.475	15.445	15.335	15.355	15.405	15.185	15.365	15.405	15.285	9.485	7.725	6.545
2009-10-03 06:30	15.145	15.285	15.345	15.295	15.255	15.392	15.395	15.335	15.455	15.445	15.312	15.355	15.385	15.125	15.365	15.405	15.332	9.628	7.602	6.568
2009-10-03 07:00	15.145	15.265	15.345	15.295	15.255	15.392	15.395	15.288	15.435	15.445	15.265	15.355	15.385	15.125	15.365	15.385	15.185	9.458	7.685	6.568
2009-10-03 07:30	15.145	15.265	15.345	15.295	15.255	15.392	15.395	15.288	15.415	15.398	15.265	15.355	15.385	15.125	15.345	15.345	15.245	9.605	7.685	6.545
2009-10-03 08:00	15.105	15.225	15.325	15.255	NaN	15.392	15.395	15.265	15.415	15.375	15.265	15.355	15.385	15.125	15.305	15.305	15.245	9.628	7.805	6.592
2009-10-03 08:30	15.105	15.245	15.345	15.275	NaN	15.345	NaN	15.288	15.415	15.375	15.265	15.355	15.365	15.125	15.305	15.345	15.285	9.482	7.872	6.545
2009-10-03 09:00	15.105	15.225	15.325	15.255	NaN	15.345	NaN	15.265	15.415	15.375	15.265	NaN	15.325	15.125	15.305	15.345	15.265	9.585	7.808	6.568
2009-10-03 09:30	15.105	15.225	15.285	15.275	NaN	15.368	NaN	15.265	15.415	15.375	15.265	15.355	15.345	15.125	15.305	15.325	15.245	9.565	7.828	6.592
2009-10-03 10:00	15.065	15.225	15.285	15.255	NaN	15.368	NaN	15.265	15.415	15.375	15.265	NaN	15.365	15.125	15.305	15.305	15.225	9.525	7.805	6.592
2009-10-03 10:30	15.065	15.225	15.325	15.315	NaN	15.345	15.395	15.265	15.415	15.375	15.265	15.355	15.365	15.125	15.282	15.305	15.205	9.565	7.805	6.568
2009-10-03 11:00	15.025	15.225	15.325	15.275	NaN	15.345	15.395	15.265	15.415	15.375	15.265	15.315	15.325	15.085	15.282	15.305	15.205	9.625	7.745	6.568
2009-10-03 11:30	15.045	15.225	15.345	15.295	15.255	15.368	15.395	15.265	15.415	15.375	15.265	15.335	15.365	15.125	15.282	15.305	15.225	9.545	7.705	6.545
2009-10-03 12:00	14.985	15.225	NaN	15.255	NaN	15.345	NaN	15.265	15.415	15.375	15.265	15.315	15.325	15.065	15.305	15.345	15.225	9.545	7.685	NaN
2009-10-03 12:30	14.962	NaN	15.345	15.315	15.255	15.345	15.372	15.265	15.415	15.375	15.265	15.315	15.325	15.105	15.305	15.325	NaN	9.648	7.725	NaN
2009-10-03 13:00	15.045	15.225	15.345	15.315	15.255	15.415	15.395	15.288	15.415	15.375	15.265	15.335	15.325	15.105	15.305	15.305	15.225	9.688	7.745	6.545
2009-10-03 13:30	15.085	15.225	15.345	15.315	15.255	15.415	15.395	15.265	15.415	15.375	15.265	15.315	15.325	15.105	15.305	15.345	15.225	9.605	7.765	6.545
2009-10-03 14:00	15.065	15.225	NaN	NaN	NaN	15.415	15.395	15.288	15.435	15.375	15.265	15.315	15.325	15.085	15.305	15.345	15.225	9.625	7.785	NaN
2009-10-03 14:30	15.105	15.225	15.325	15.315	NaN	15.392	15.395	15.312	15.415	15.375	15.265	15.335	15.325	15.085	15.305	15.345	15.225	9.648	7.825	6.545
2009-10-03 15:00	15.105	15.225	15.305	15.275	15.255	15.345	15.348	15.265	15.415	15.375	15.265	15.315	15.325	15.085	15.282	15.325	15.225	9.688	7.745	6.545
2009-10-03 15:30	15.005	15.225	15.285	15.275	15.215	15.345	15.348	15.265	15.415	15.375	15.225	15.295	15.325	15.085	15.258	15.305	15.225	9.645	7.705	6.545
2009-10-03 16:00	15.045	15.205	15.285	15.255	15.195	15.345	15.325	15.245	15.392	15.375	15.205	15.295	15.325	15.065	15.305	15.285	NaN	9.585	7.745	NaN
2009-10-03 16:30	15.045	15.205	15.285	15.255	15.195	15.325	15.325	15.205	15.368	15.315	15.205	15.295	15.325	15.105	15.282	15.305	NaN	9.545	7.765	6.545
2009-10-03 17:00	15.045	15.185	15.265	15.195	15.195	15.285	15.305	15.205	15.345	15.315	15.205	15.275	15.325	15.065	15.235	15.285	15.225	9.485	7.785	NaN
2009-10-03 17:30	14.915	15.165	15.245	15.195	15.135	15.285	15.265	15.205	15.345	15.315	15.205	15.255	NaN	15.065	15.235	15.285	NaN	9.525	7.745	NaN
2009-10-03 18:00	NaN	15.165	15.225	15.195	15.135	15.285	15.265	15.205	15.345	15.315	15.205	15.275	15.265	15.018	15.235	15.285	15.225	9.525	7.745	6.545
2009-10-03 18:30	14.602	15.118	15.225	15.195	15.135	15.285	15.265	15.165	15.345	15.295	15.165	15.235	15.265	15.042	15.235	15.285	15.225	9.585	7.685	6.568
2009-10-03 19:00	NaN	15.095	15.225	15.175	15.135	15.265	15.265	15.165	15.285	15.275	15.145	15.235	15.265	14.995	15.235	15.285	15.225	9.645	7.665	6.568
2009-10-03 19:30	14.645	15.095	15.185	15.135	15.088	15.225	15.245	15.145	15.285	15.255	15.145	15.235	15.265	14.995	15.235	15.265	15.225	9.668	7.705	6.568
2009-10-03 20:00	14.625	15.118	15.205	15.135	15.135	15.245	15.265	15.145	15.285	15.275	15.145	15.235	15.265	14.995	15.195	15.225	15.205	9.645	7.725	6.568
2009-10-03 20:30	14.645	15.095	15.185	15.155	15.088	15.245	15.225	15.145	15.285	15.255	15.145	15.215	15.218	14.995	15.175	15.245	15.225	9.625	7.725	6.545
2009-10-03 21:00	14.668	15.095	15.165	15.135	15.065	15.225	15.205	15.145	15.285	15.255	15.145	15.195	15.218	14.975	15.175	15.225	15.165	9.585	7.745	6.592
2009-10-03 21:30	14.605	15.095	15.165	15.135	15.065	15.225	15.205	15.122	15.285	15.255	15.145	15.215	15.195	14.995	15.175	15.225	15.165	9.585	7.685	6.545
2009-10-03 22:00	14.665	15.055	15.165	15.135	15.065	15.225	15.205	15.122	15.265	15.255	15.125	15.175	15.218	14.995	15.175	15.225	15.165	9.645	7.665	6.568
2009-10-03 22:30	14.668	15.055	15.165	15.135	15.065	15.225	15.205	15.145	15.265	15.255	15.105	15.175	15.195	14.995	15.175	15.225	15.165	9.605	7.665	6.592
2009-10-03 23:00	14.582	15.055	15.165	15.065	15.065	15.225	15.205	15.098	15.245	15.235	15.085	15.175	15.195	14.995	15.175	15.225	15.165	9.692	7.745	6.545
2009-10-03 23:30	14.625	15.075	15.142	15.112	15.065	15.225	15.205	15.122	15.225	15.235	15.085	15.175	15.195	14.935	15.155	15.225	15.165	9.755	7.725	6.545
2009-10-04 00:00	14.688	15.055	15.142	15.088	15.065	15.165	15.185	15.075	15.225	15.195	15.085	15.175	15.195	14.935	15.155	15.225	15.165	9.755	7.765	6.568
2009-10-04 00:30	14.688	15.035	15.118	15.065	15.005	15.165	15.205	15.075	15.225	15.195	15.085	15.175	15.175	14.935	15.115	15.202	15.125	9.648	7.765	6.545
2009-10-04 01:00	14.665	15.035	15.095	15.065	15.045	15.165	15.185	15.075	15.225	15.195	15.085	15.148	15.175	14.935	15.115	15.155	15.105	9.525	NaN	6.592
2009-10-04 01:30	14.712	15.035	15.118	15.065	15.005	15.165	15.165	15.075	15.225	15.195	15.085	15.148	15.135	14.915	15.115	15.155	15.105	9.645	NaN	6.568
2009-10-04 02:00	14.665	15.035	15.095	15.065	15.005	15.165	15.145	15.075	15.225	15.195	15.085	15.122	15.135	14.915	15.115	15.155	15.105	NaN	7.765	6.545
2009-10-04 02:30	14.625	15.015	15.095	15.042	15.005	15.165	15.145	15.075	15.225	15.195	15.038	15.095	15.155	14.935	15.115	15.155	15.105	9.712	NaN	6.592
2009-10-04 03:00	14.625	15.015	15.095	15.065	15.005	15.165	15.145	15.035	15.205	15.172	15.015	15.095	15.135	14.915	15.115	15.155	15.105	9.755	NaN	6.545
2009-10-04 03:30	14.605	15.015	15.095	14.995	15.005	15.118	15.145	15.035	15.185	15.125	15.015	15.095	15.135	14.895	15.115	15.135	15.082	9.692	7.765	6.568
2009-10-04 04:00	14.562	14.975	15.075	14.995	15.005	15.118	15.122	15.015	15.165	15.125	15.015	15.095	15.135	14.875	15.115	15.155	15.105	9.712	NaN	6.545
2009-10-04 04:30	14.538	14.975	15.095	14.995	15.005	15.095	15.145	15.015	15.165	15.125	15.015	15.075	15.115	14.875	15.055	15.135	15.058	9.668	7.765	6.568
2009-10-04 05:00	14.582	14.975	15.095	15.018	14.965	15.095	15.122	15.015	15.165	15.125	15.015	15.095	15.115	14.875	15.055	15.095	15.035	9.625	7.765	6.592
2009-10-04 05:30	NaN	14.975	15.055	14.995	14.945	15.095	15.098	15.015	15.165	15.125	15.015	15.075	15.115	14.875	15.055	15.095	14.995	9.625	7.765	6.545
2009-10-04 06:00	14.472	14.975	15.035	14.995	14.945	15.095	15.075	15.015	15.165	15.125	15.015	NaN	15.075	14.875	15.055	15.095	15.035	9.625	7.745	6.545
2009-10-04 06:30	14.538	14.975	15.035	14.995	14.965	15.095	15.075	15.015	15.165	15.125	14.995	NaN	15.075	14.835	15.055	15.095	15.015	9.585	7.705	6.545
2009-10-04 07:00	14.625	14.975	15.035	14.995	14.945	15.095	15.075	14.995	15.118	NaN	14.975	15.035	15.075	14.835	15.055	15.095	14.975	9.605	7.765	6.568
2009-10-04 07:30	14.625	14.952	15.035	14.995	14.945	15.095	15.075	14.995	15.142	NaN	14.955	15.035	15.075	14.835	15.055	15.095	15.015	9.735	7.745	6.568
2009-10-04 08:00	14.688	14.952	15.035	14.995	14.945	15.095	15.075	14.995	15.165	NaN	14.955	15.035	15.075	14.835	15.032	15.075	15.015	9.735	7.805	6.568
2009-10-04 08:30	14.755	14.975	15.035	15.018	15.005	15.095	15.075	15.015	15.165	15.125	14.995	15.035	15.075	14.815	15.008	15.055	14.995	9.668	7.825	6.568
2009-10-04 09:00	14.815	14.975	15.095	15.065	15.005	15.142	15.145	15.015	15.165	15.125	15.015	15.035	15.075	14.835	15.055	15.055	14.975	9.688	7.805	6.568
2009-10-04 09:30	14.855	14.975	15.095	15.065	15.005	15.118	15.145	15.015	15.185	15.125	14.975	15.035	15.075	14.815	15.032	15.075	14.975	9.755	7.825	6.568
2009-10-04 10:00	14.895	14.975	15.142	15.175	15.088	15.205	15.165	15.055	15.205	15.125	15.015	NaN	15.075	14.835	14.985	15.055	14.975	9.692	7.825	6.568
2009-10-04 10:30	14.875	14.975	15.118	15.088	15.045	15.165	15.185	15.035	15.185	15.125	15.015	NaN	15.075	14.815	15.008	15.035	14.975	9.755	7.785	6.545
2009-10-04 11:00	14.962	15.035	15.162	15.215	NaN	15.225	15.185	15.075	15.225	15.125	15.015	15.035	15.075	14.835	14.985	15.035	14.915	9.605	7.825	6.568
2009-10-04 11:30	14.915	15.035	15.185	15.215	NaN	15.245	15.205	15.098	15.225	NaN	15.015	NaN	15.075	14.815	14.985	15.035	14.955	9.648	7.765	6.568
2009-10-04 12:00	14.985	15.075	15.185	15.215	15.132	15.265	15.225	15.098	15.245	15.148	15.038	15.075	NaN	14.835	15.008	15.035	14.955	9.565	7.765	NaN
2009-10-04 12:30	15.065	15.095	15.225	15.235	15.155	15.265	15.225	15.145	15.245	15.195	NaN	15.075	15.075	14.815	14.985	15.035	14.935	9.565	7.805	6.545
2009-10-04 13:00	15.025	15.095	15.185	15.215	15.112	15.245	15.225	15.122	15.225	15.195	15.015	15.035	15.075	14.815	14.985	15.015	14.915	9.648	7.765	NaN
2009-10-04 13:30	14.985	15.035	15.165	15.135	15.065	15.225	15.205	15.098	15.225	15.172	15.015	15.035	15.075	14.815	14.985	15.035	14.935	9.645	7.765	6.545
2009-10-04 14:00	14.915	15.035	15.142	15.065	15.065	15.165	15.185	15.075	15.225	15.195	NaN	15.075	NaN	14.815	14.985	15.035	14.975	9.735	7.745	6.545
2009-10-04 14:30	14.915	15.035	15.165	15.112	15.045	15.185	15.185	15.075	15.225	15.172	NaN	15.075	15.075	14.815	15.008	15.035	14.955	9.712	7.725	NaN
2009-10-04 15:00	14.855	15.035	15.118	15.088	15.025	15.165	15.165	15.075	15.205	15.148	15.015	15.055	15.075	14.815	15.032	15.035	14.975	9.545	7.805	NaN
2009-10-04 15:30	14.875	15.035	15.095	15.065	15.005	15.165	15.165	15.055	15.165	15.125	15.015	15.075	NaN	14.855	15.055	15.035	14.975	9.625	7.825	NaN
2009-10-04 16:00	14.855	14.995	15.095	15.042	15.005	15.165	15.122	15.015	15.185	15.125	15.015	15.095	NaN	14.815	14.985	15.035	14.975	9.585	7.848	NaN
2009-10-04 16:30	14.755	14.975	15.095	15.065	15.005	15.142	15.145	15.035	15.185	15.125	15.015	15.075	15.075	14.875	15.032	15.095	14.995	9.648	7.765	6.545
2009-10-04 17:00	NaN	14.975	15.055	14.995	14.985	15.118	15.122	15.015	15.165	15.125	15.015	15.095	NaN	14.855	15.055	15.075	14.975	9.692	7.785	6.545
2009-10-04 17:30	14.518	14.975	15.055	14.995	14.945	15.095	15.098	15.015	15.165	15.125	15.015	15.075	15.075	14.855	15.055	15.055	15.035	9.668	7.825	NaN
2009-10-04 18:00	14.735	14.975	15.035	14.995	14.945	15.095	15.098	14.995	NaN	15.125	15.015	15.035	15.075	14.855	15.055	15.095	14.995	9.585	7.785	NaN
2009-10-04 18:30	14.602	14.928	15.035	14.975	14.945	15.095	15.075	14.975	15.095	15.085	14.955	15.035	15.075	14.855	15.032	15.075	15.015	9.668	7.848	NaN
2009-10-04 19:00	14.095	14.905	15.035	14.935	14.945	15.075	15.075	14.975	15.095	15.085	14.955	15.035	15.055	14.815	15.055	15.075	14.995	9.625	7.872	6.545
2009-10-04 19:30	14.015	14.905	15.035	14.935	14.945	15.055	15.075	14.955	15.095	15.065	14.955	15.035	15.075	14.815	14.985	15.035	14.975	9.692	7.848	6.545
2009-10-04 20:00	14.098	14.905	14.975	14.935	14.885	15.035	15.035	14.955	15.095	15.065	14.955	15.035	15.055	14.815	14.985	15.035	14.995	9.668	7.825	NaN
2009-10-04 20:30	14.182	14.905	14.995	14.935	14.885	15.035	15.055	14.955	15.095	15.065	14.955	15.015	15.055	14.815	14.985	15.035	NaN	9.735	7.872	6.545
2009-10-04 21:00	13.868	14.905	14.975	14.935	14.885	15.035	15.035	14.955	15.095	15.065	14.955	14.995	15.035	14.815	14.985	15.035	14.975	9.668	7.892	6.545
2009-10-04 21:30	13.805	14.905	15.015	14.935	14.885	15.035	15.035	14.955	15.095	15.065	14.955	15.015	15.035	14.792	14.985	15.035	14.975	9.795	7.765	6.545
2009-10-04 22:00	14.305	14.905	15.035	14.935	14.905	15.035	15.035	14.955	15.095	15.065	14.955	14.995	15.015	14.792	14.985	15.035	14.975	9.605	7.848	NaN
2009-10-04 22:30	14.385	14.905	14.995	14.935	14.885	15.035	15.035	14.955	15.095	15.065	14.955	14.975	15.015	14.815	14.985	15.035	14.955	9.442	7.785	6.545
2009-10-04 23:00	14.302	14.905	14.975	14.935	14.885	15.035	15.015	14.955	15.075	15.045	14.895	14.975	15.015	14.768	14.985	15.035	14.975	9.438	7.765	6.545
2009-10-04 23:30	14.242	14.882	14.975	14.915	14.885	15.035	15.015	14.935	15.095	15.045	14.915	14.975	15.015	14.768	14.985	15.035	14.975	9.525	7.848	6.545
2009-10-05 00:00	14.245	14.905	14.975	14.935	14.885	15.035	15.015	14.955	15.035	15.065	14.895	14.975	15.015	14.768	14.985	15.035	14.935	9.565	7.872	6.545
2009-10-05 00:30	14.302	14.835	14.975	14.915	14.885	15.015	15.015	14.915	15.035	15.025	14.895	14.975	15.015	14.768	14.965	15.015	14.852	9.585	7.872	6.568
2009-10-05 01:00	14.602	14.882	14.975	14.915	14.885	15.035	15.015	14.935	15.055	15.005	14.895	14.975	15.015	14.745	14.945	14.975	14.808	9.585	7.895	6.568
2009-10-05 01:30	14.495	14.835	14.955	14.875	14.862	15.015	15.015	14.895	15.035	15.005	14.895	14.975	14.968	14.745	14.945	14.975	14.785	9.565	7.805	6.568
2009-10-05 02:00	14.452	14.835	14.935	14.875	14.838	14.975	14.975	14.895	15.035	15.005	14.895	14.975	14.945	14.745	14.925	14.975	14.832	9.525	7.765	6.592
2009-10-05 02:30	14.408	14.835	14.915	14.875	14.815	14.975	14.975	14.872	15.035	15.005	14.875	14.915	14.945	14.745	14.925	14.975	14.832	9.605	7.765	6.592
2009-10-05 03:00	14.325	14.815	14.915	14.875	14.815	14.975	14.955	14.895	15.035	15.005	14.895	14.915	14.945	14.725	14.925	14.975	14.832	9.585	7.745	6.568
2009-10-05 03:30	14.452	14.815	14.915	14.875	14.815	14.975	14.955	14.895	15.035	14.982	14.835	14.915	14.945	14.725	14.925	14.975	14.875	9.755	7.725	6.592
2009-10-05 04:00	14.052	14.815	14.915	14.828	14.815	14.975	14.955	14.848	14.975	15.005	14.835	14.915	14.945	14.705	14.925	14.975	14.852	9.752	7.685	6.545
2009-10-05 04:30	13.932	14.795	14.915	14.805	14.815	14.915	14.935	14.825	14.975	14.935	14.835	14.915	14.945	14.685	14.865	14.905	14.855	9.918	7.642	6.592
2009-10-05 05:00	13.638	14.775	14.892	14.805	14.795	14.915	14.915	14.825	14.975	14.935	14.835	14.915	14.945	14.685	14.885	14.905	14.832	10.005	7.598	6.545
2009-10-05 05:30	13.575	14.775	14.868	14.805	14.755	14.915	14.915	14.825	14.975	14.935	14.835	14.915	14.925	14.685	14.865	14.905	14.855	9.815	7.622	6.568
2009-10-05 06:00	13.635	14.775	14.845	14.805	14.755	14.915	14.915	14.825	14.975	14.935	NaN	14.868	NaN	14.685	14.865	14.905	14.855	9.775	7.645	6.592
2009-10-05 06:30	13.555	14.775	14.845	14.805	14.755	14.915	14.915	14.825	14.975	14.935	14.835	14.868	14.885	14.685	14.865	14.905	14.855	9.775	7.622	6.545
2009-10-05 07:00	13.952	14.775	14.845	14.805	14.755	14.915	14.895	14.825	14.975	14.935	NaN	14.892	14.885	14.685	14.865	14.905	14.855	9.755	7.645	6.592
2009-10-05 07:30	14.285	NaN	14.868	14.805	14.775	14.915	14.915	14.825	14.975	14.935	NaN	14.845	14.885	14.685	14.865	14.905	14.855	9.668	7.665	6.545
2009-10-05 08:00	14.325	NaN	14.868	14.852	14.815	14.915	14.935	14.825	14.975	14.935	14.835	14.868	14.885	14.685	14.865	14.905	14.855	9.668	7.705	6.545
2009-10-05 08:30	14.515	14.775	14.915	14.805	14.795	14.915	14.935	14.825	14.975	14.935	14.835	14.868	14.885	14.662	14.865	14.905	14.832	9.692	7.685	6.545
2009-10-05 09:00	14.515	14.775	14.845	14.852	14.815	14.915	14.955	14.825	14.975	14.935	14.835	14.868	14.885	14.662	14.865	14.905	14.785	9.712	NaN	6.545
2009-10-05 09:30	14.558	14.775	14.915	14.852	14.815	14.915	14.935	14.825	14.975	14.935	14.835	14.868	14.885	14.662	14.865	14.905	NaN	9.692	7.705	6.568
2009-10-05 10:00	14.558	14.775	14.892	14.828	14.815	14.915	14.935	14.825	14.975	14.935	NaN	14.868	14.885	14.638	14.865	14.885	14.785	9.668	7.745	6.568
2009-10-05 10:30	14.535	14.775	14.845	14.875	14.815	14.915	14.955	14.825	14.975	14.935	14.835	14.845	14.885	14.615	14.865	14.885	14.785	9.715	7.725	6.568
2009-10-05 11:00	14.605	14.775	14.915	14.875	14.815	NaN	14.955	14.825	14.975	14.935	NaN	14.845	14.885	14.638	NaN	14.845	14.785	9.692	7.705	6.545
2009-10-05 11:30	14.538	14.775	14.892	14.875	14.815	NaN	14.955	14.825	14.975	14.935	NaN	14.845	14.885	14.615	NaN	14.865	14.785	9.645	7.725	6.592
2009-10-05 12:00	14.495	14.775	14.892	14.875	14.815	14.935	14.955	14.825	14.975	14.935	14.812	14.845	14.885	NaN	14.842	14.845	14.785	9.565	7.705	6.568
2009-10-05 12:30	14.452	14.755	14.868	14.828	14.775	14.915	14.915	14.825	14.975	14.935	14.765	14.845	14.885	14.615	14.842	14.845	14.745	9.605	7.705	6.568
2009-10-05 13:00	14.162	14.775	14.845	14.828	14.795	14.915	14.935	14.825	14.975	14.935	14.788	NaN	14.885	14.615	14.795	14.845	14.765	9.485	7.725	6.545
2009-10-05 13:30	14.348	14.775	14.868	14.852	14.795	14.915	14.915	14.825	14.975	14.935	14.788	14.845	14.885	14.615	14.818	14.845	14.785	9.585	7.725	6.568
2009-10-05 14:00	14.368	14.775	14.868	14.828	14.775	14.915	14.915	14.825	14.975	14.935	NaN	14.845	14.885	14.615	14.795	14.845	14.785	9.692	7.745	6.592
2009-10-05 14:30	13.988	14.775	14.845	14.805	14.755	14.915	14.915	14.805	14.955	14.888	NaN	14.845	NaN	14.615	14.818	14.845	14.745	9.585	7.805	6.568
2009-10-05 15:00	13.995	14.735	14.845	14.805	14.755	14.915	14.895	14.805	14.935	14.888	14.765	14.845	14.885	14.615	14.818	14.845	14.745	9.585	7.825	6.592
2009-10-05 15:30	13.952	14.735	14.845	14.805	14.755	14.915	14.895	14.805	14.915	14.888	14.765	14.845	14.885	14.615	14.842	14.845	14.725	9.545	7.895	6.592
2009-10-05 16:00	14.118	14.775	14.845	14.805	14.755	14.915	14.895	14.825	14.975	14.888	14.765	14.845	14.885	14.615	14.818	14.845	14.725	9.668	7.872	6.545
2009-10-05 16:30	14.015	14.715	14.845	14.805	14.755	14.915	14.895	14.785	14.935	14.865	14.765	14.845	14.885	14.615	14.842	14.845	14.725	9.565	7.895	6.592
2009-10-05 17:00	13.885	14.715	14.825	14.785	14.755	14.845	14.872	14.765	14.915	14.865	14.765	14.845	NaN	14.615	14.795	NaN	14.725	9.565	7.955	6.568
2009-10-05 17:30	13.765	14.715	14.825	14.745	14.715	14.845	14.848	14.765	14.915	14.865	14.765	14.845	NaN	14.615	14.795	14.845	14.765	9.505	7.955	6.545
2009-10-05 18:00	13.868	14.715	14.805	14.745	14.715	14.845	14.848	14.765	14.915	14.865	14.765	14.825	14.825	14.615	14.795	14.845	14.785	9.545	7.848	6.568
2009-10-05 18:30	13.932	14.715	14.785	14.745	14.755	14.845	14.825	14.765	14.915	14.865	14.745	14.785	14.825	14.615	14.795	14.845	14.765	9.565	7.765	6.568
2009-10-05 19:00	13.865	14.715	14.785	14.745	14.695	14.845	14.825	14.765	14.915	14.865	14.765	14.785	14.825	14.615	14.795	14.845	14.765	9.565	7.805	6.568
2009-10-05 19:30	13.635	14.715	14.785	14.745	14.695	14.845	14.825	14.765	14.915	14.865	14.725	14.805	14.825	14.615	14.795	14.845	14.785	9.692	7.825	6.592
2009-10-05 20:00	13.635	14.715	14.785	14.745	14.695	14.845	14.825	14.765	14.915	14.865	14.745	14.785	14.825	14.555	14.795	14.845	14.785	9.715	7.805	6.545
2009-10-05 20:30	13.745	14.695	14.785	14.725	14.695	14.845	14.825	14.725	14.868	14.825	14.745	14.785	14.825	14.595	14.795	14.825	14.785	9.712	7.805	6.568
2009-10-05 21:00	13.805	14.695	14.785	14.725	14.695	14.805	14.825	14.725	14.845	14.805	14.705	14.785	14.825	14.555	14.795	14.845	14.745	9.648	7.785	6.545
2009-10-05 21:30	13.908	14.655	14.765	14.705	14.675	14.825	14.825	14.705	14.845	14.805	14.705	14.785	14.825	14.555	14.772	14.845	14.745	9.625	7.785	6.568
2009-10-05 22:00	13.952	14.655	14.785	14.685	14.675	14.805	14.805	14.705	14.845	14.805	14.705	14.785	14.825	14.555	14.725	14.805	14.745	9.565	7.825	6.568
2009-10-05 22:30	13.972	14.655	14.785	14.685	14.675	14.785	14.825	14.705	14.845	14.805	14.705	14.785	14.805	14.555	14.725	14.785	14.765	9.585	7.825	6.592
2009-10-05 23:00	13.952	14.655	14.725	14.685	14.655	14.785	14.785	14.705	14.845	14.805	14.705	14.785	14.785	14.555	14.725	14.785	14.725	9.585	7.805	6.568
2009-10-05 23:30	13.888	14.608	14.725	14.685	14.635	14.785	14.765	14.705	14.845	14.805	14.705	14.745	14.765	14.555	14.725	14.785	14.725	9.648	7.705	6.568
2009-10-06 00:00	13.952	14.655	14.725	14.685	14.635	14.785	14.765	14.705	14.805	14.805	14.685	14.725	14.765	14.555	14.725	14.785	14.725	NaN	7.705	6.568
2009-10-06 00:30	13.408	14.632	14.725	14.685	14.635	14.785	14.765	14.705	14.805	14.805	14.665	14.725	14.765	14.555	14.725	14.785	14.725	NaN	7.745	6.545
2009-10-06 01:00	13.785	14.608	14.725	14.665	14.635	14.785	14.765	14.665	14.805	14.785	14.665	14.725	14.765	14.532	14.725	14.785	14.725	9.835	7.745	6.545
2009-10-06 01:30	13.678	14.585	14.725	14.685	14.635	14.765	14.765	14.685	14.805	14.765	14.645	14.725	14.765	14.485	14.725	14.785	14.725	9.815	7.765	6.545
2009-10-06 02:00	13.368	14.585	14.725	14.625	14.612	14.745	14.765	14.645	14.785	14.765	14.645	14.725	14.765	14.508	14.725	14.765	14.725	9.735	7.745	6.568
2009-10-06 02:30	13.138	14.632	14.725	14.625	14.635	14.725	14.765	14.645	14.785	14.745	14.645	14.725	14.765	14.485	14.705	14.745	14.685	9.735	7.725	6.615
2009-10-06 03:00	13.158	14.608	14.705	14.625	14.635	14.725	14.745	14.645	14.785	14.745	14.645	14.725	14.742	14.485	14.705	14.725	14.665	9.715	7.705	6.545
2009-10-06 03:30	13.055	14.585	14.705	14.625	14.565	14.725	14.725	14.645	14.785	14.745	14.645	14.725	14.742	14.485	14.665	14.725	14.665	9.795	7.705	6.592
2009-10-06 04:00	13.468	14.585	14.685	14.625	14.588	14.725	14.705	14.645	14.785	14.745	14.645	14.705	14.695	14.485	14.665	14.725	14.665	9.735	7.685	6.592
2009-10-06 04:30	14.135	14.585	14.665	14.625	14.565	14.725	14.725	14.645	14.785	14.745	14.645	14.665	14.695	14.485	14.665	14.725	14.665	9.712	7.622	6.568
2009-10-06 05:00	14.138	14.565	14.665	14.625	14.565	14.725	14.705	14.622	14.765	14.725	14.585	14.665	14.695	14.485	14.665	14.725	14.665	9.715	7.685	6.545
2009-10-06 05:30	14.135	14.525	14.665	14.555	14.565	14.725	14.705	14.622	14.745	14.725	14.605	14.665	14.695	14.465	14.665	14.725	14.665	9.692	7.705	6.615
2009-10-06 06:00	13.702	14.525	14.665	NaN	14.565	14.665	14.705	14.598	14.745	14.705	14.585	14.665	14.695	14.425	14.665	14.725	14.645	9.648	7.765	6.592
2009-10-06 06:30	14.135	14.525	14.638	NaN	14.545	NaN	14.705	14.575	14.725	14.685	14.585	14.665	14.695	14.425	14.645	14.725	14.665	9.648	7.745	6.568
2009-10-06 07:00	13.972	14.525	14.585	14.555	14.545	14.665	14.685	14.575	14.725	14.685	14.585	14.665	14.695	14.425	14.625	14.678	14.645	9.668	7.745	6.568
2009-10-06 07:30	13.325	14.525	14.612	14.555	14.505	14.665	14.645	14.575	14.725	14.685	14.585	14.618	14.635	14.425	14.625	14.655	14.625	9.712	7.765	6.568
2009-10-06 08:00	14.135	14.525	14.612	14.555	14.505	14.665	14.645	14.575	14.725	14.662	14.585	14.618	14.635	14.425	14.605	14.655	14.582	9.715	7.785	NaN
2009-10-06 08:30	13.952	14.505	14.638	14.555	14.505	14.665	14.645	14.575	14.725	14.685	14.562	14.595	14.635	14.405	14.605	14.655	14.605	9.755	7.765	NaN
2009-10-06 09:00	13.575	14.485	14.585	14.555	14.505	14.665	14.645	14.555	14.725	14.685	14.562	14.595	14.635	14.405	14.605	14.655	14.605	9.672	7.745	6.545
2009-10-06 09:30	13.615	14.525	14.585	14.555	14.505	14.665	14.645	14.575	14.705	14.685	14.538	14.595	14.635	14.405	14.605	14.655	14.605	9.712	7.765	6.545
2009-10-06 10:00	14.182	14.485	14.585	14.555	14.525	14.665	14.665	14.575	14.725	14.685	14.562	14.595	14.635	14.405	14.605	14.655	14.605	9.692	7.765	NaN
2009-10-06 10:30	13.952	14.485	14.585	14.555	14.505	NaN	14.645	14.575	14.705	14.638	14.515	14.595	14.635	14.385	14.585	14.655	14.605	9.752	7.765	6.545
2009-10-06 11:00	14.182	14.485	14.585	14.555	14.505	NaN	14.645	14.535	14.665	14.638	14.515	14.595	14.635	14.365	14.605	14.655	14.582	9.775	7.805	6.545
2009-10-06 11:30	13.825	14.465	14.585	NaN	14.505	NaN	14.645	14.535	14.665	14.615	14.515	14.595	14.635	14.365	14.605	14.615	14.515	9.755	7.805	6.545
2009-10-06 12:00	13.972	14.465	14.545	14.495	14.485	14.585	14.622	14.515	14.665	14.615	14.515	14.595	14.595	14.365	14.565	14.595	14.535	9.628	7.825	6.568
2009-10-06 12:30	13.928	14.425	14.525	14.495	14.465	14.585	14.622	14.515	14.665	14.615	14.495	14.595	14.575	14.365	14.545	14.595	14.515	9.795	7.848	6.568
2009-10-06 13:00	NaN	14.405	14.505	14.495	14.445	14.565	14.575	14.515	14.665	14.615	14.495	14.535	14.575	14.365	14.545	14.595	14.455	9.692	7.828	6.568
2009-10-06 13:30	13.952	14.405	14.505	14.455	14.445	14.565	14.575	14.455	14.595	14.575	14.455	14.535	14.575	14.305	14.498	14.555	14.495	9.648	7.765	6.545
2009-10-06 14:00	14.158	14.382	14.465	14.435	14.425	14.525	14.555	14.455	14.595	14.555	14.455	14.515	14.535	14.305	14.522	14.535	14.455	9.775	7.745	6.568
2009-10-06 14:30	14.178	14.335	14.465	14.395	14.385	14.485	14.515	14.435	14.555	14.515	14.435	14.475	14.515	14.282	14.475	14.535	14.475	9.692	7.788	6.568
2009-10-06 15:00	14.202	14.335	14.445	14.375	14.362	14.465	14.495	14.395	14.535	14.495	14.395	14.475	14.515	14.235	14.475	14.535	14.455	9.752	7.848	6.592
2009-10-06 15:30	14.225	14.335	14.405	14.375	14.338	14.465	14.475	14.395	14.535	14.495	14.395	14.475	14.492	14.235	14.455	14.495	14.395	9.962	7.805	6.568
2009-10-06 16:00	14.225	14.295	14.405	14.375	14.315	14.445	14.455	14.372	14.515	14.495	14.375	14.435	14.445	14.235	14.415	14.475	14.395	9.795	7.892	6.568
2009-10-06 16:30	14.225	14.335	14.405	14.352	14.315	14.445	14.455	14.372	14.495	14.475	14.335	14.415	14.445	14.235	14.395	14.428	14.355	9.628	7.935	6.568
2009-10-06 17:00	14.202	14.295	14.382	14.328	14.275	14.405	14.415	14.348	14.475	14.435	14.335	14.415	14.425	14.175	14.395	14.405	14.375	9.652	7.895	6.568
2009-10-06 17:30	14.202	14.275	14.358	14.305	14.255	14.405	14.435	14.325	14.475	14.435	14.335	14.415	14.385	14.175	14.355	14.405	14.332	9.608	7.915	6.545
2009-10-06 18:00	14.202	14.255	14.358	14.305	14.275	14.405	14.395	14.305	14.475	14.412	14.312	14.345	14.385	14.155	14.335	14.385	14.308	9.418	7.938	NaN
2009-10-06 18:30	14.155	14.215	14.335	14.285	14.255	14.335	14.395	14.265	14.415	14.365	14.265	14.345	14.385	14.115	14.355	14.365	14.308	9.422	7.872	6.545
2009-10-06 19:00	14.095	14.215	14.335	14.245	14.235	14.335	14.372	14.265	14.415	14.365	14.265	14.345	14.385	14.115	14.295	14.345	14.262	NaN	7.662	6.545
2009-10-06 19:30	14.015	14.215	14.295	14.245	14.215	14.335	14.348	14.265	14.415	14.365	14.265	14.325	14.325	14.115	14.295	14.345	14.215	9.525	7.665	NaN
2009-10-06 20:00	14.035	14.215	14.295	14.245	14.215	14.335	14.348	14.265	14.415	14.365	14.265	14.345	14.325	14.115	14.295	14.305	14.215	9.525	7.665	6.545
2009-10-06 20:30	14.055	14.195	14.275	14.245	14.195	14.335	14.325	14.225	14.392	14.345	14.205	14.285	14.325	14.095	14.272	14.305	14.175	9.545	7.598	6.545
2009-10-06 21:00	14.055	14.215	14.275	14.225	14.195	14.315	14.325	14.205	14.368	14.305	14.205	14.285	14.325	14.055	14.225	14.285	14.155	NaN	7.622	NaN
2009-10-06 21:30	14.015	14.155	14.215	14.185	14.125	14.275	14.265	14.205	14.345	14.305	14.205	14.245	14.285	14.055	14.225	14.265	14.155	9.878	7.745	6.545
2009-10-06 22:00	14.035	14.108	14.215	14.165	14.125	14.275	14.265	14.205	14.325	14.305	14.165	14.245	14.265	14.055	14.225	14.265	14.095	9.735	7.785	NaN
2009-10-06 22:30	13.995	14.108	14.215	14.185	14.125	14.255	14.265	14.185	14.285	14.285	14.145	14.225	14.265	14.055	14.225	14.245	14.195	9.668	7.872	NaN
2009-10-06 23:00	13.905	14.085	14.175	14.125	14.078	14.215	14.245	14.145	14.285	14.245	14.145	14.225	14.265	13.985	14.185	14.245	14.155	9.735	7.915	NaN
2009-10-06 23:30	13.905	14.085	14.155	14.125	14.102	14.215	14.245	14.145	14.285	14.245	14.145	14.225	14.218	13.985	14.185	14.225	14.135	9.715	7.872	6.545
2009-10-07 00:00	13.865	14.085	14.155	14.125	14.055	14.215	14.205	14.145	14.285	14.245	14.145	14.205	14.218	13.985	14.165	14.225	14.155	9.735	7.805	6.545
2009-10-07 00:30	13.825	14.085	14.155	14.125	14.055	14.215	14.205	14.122	14.285	14.225	14.145	14.165	14.195	13.985	14.165	14.225	14.135	9.835	7.665	NaN
2009-10-07 01:00	13.805	14.045	14.155	14.078	14.055	14.215	14.205	14.122	14.285	14.245	14.098	14.165	14.195	13.965	14.165	14.225	14.115	9.815	7.685	NaN
2009-10-07 01:30	13.678	14.065	14.155	14.102	14.055	14.195	14.205	14.145	14.265	14.225	14.075	14.165	14.195	13.965	14.165	14.155	14.095	9.815	7.705	NaN
2009-10-07 02:00	13.678	14.085	14.155	14.078	14.055	14.195	14.205	14.098	14.245	14.205	14.075	14.165	14.195	13.925	14.145	14.178	14.095	9.795	7.645	6.545
2009-10-07 02:30	13.682	14.045	14.155	14.078	14.055	14.195	14.185	14.075	14.225	14.185	14.075	14.165	14.195	13.945	14.125	14.178	14.072	9.875	7.725	NaN
2009-10-07 03:00	13.658	14.025	14.085	14.055	14.055	14.155	14.205	14.075	14.225	14.185	14.075	14.165	14.175	13.925	14.165	14.178	14.095	9.942	7.808	NaN
2009-10-07 03:30	13.638	14.005	14.108	14.055	13.995	14.155	14.145	14.075	14.225	14.185	14.075	14.142	14.195	13.925	14.105	14.155	14.072	9.965	7.955	6.545
2009-10-07 04:00	13.725	14.005	14.108	14.055	13.995	14.155	14.145	14.075	14.225	14.185	14.052	14.118	14.175	13.925	14.105	14.155	14.072	9.815	7.955	6.545
2009-10-07 04:30	13.655	14.025	14.085	14.055	13.995	14.155	14.145	14.075	14.225	14.185	14.075	14.142	14.135	13.925	14.105	14.155	14.095	9.898	7.935	NaN
2009-10-07 05:00	13.595	14.025	14.085	14.055	13.995	14.155	14.145	14.075	14.225	14.138	14.028	14.095	14.135	13.905	14.105	14.135	14.072	9.672	7.978	NaN
2009-10-07 05:30	13.615	14.005	14.085	14.035	13.995	14.132	14.145	14.035	14.205	14.162	14.005	14.095	14.135	13.925	14.105	14.115	14.048	9.605	7.935	6.545
2009-10-07 06:00	13.388	13.965	14.065	13.995	13.975	14.108	14.145	14.015	14.185	14.115	14.005	14.095	14.135	13.865	14.105	14.095	14.072	9.672	NaN	6.545
2009-10-07 06:30	NaN	13.985	14.065	14.015	13.975	14.132	14.118	14.015	14.165	14.115	14.005	14.095	14.112	13.865	14.085	14.095	14.048	9.982	7.765	NaN
2009-10-07 07:00	NaN	13.985	14.085	14.055	13.995	14.108	14.145	14.015	14.165	14.115	14.005	14.095	14.088	13.865	14.065	14.095	14.025	9.918	7.725	6.545
2009-10-07 07:30	13.572	13.965	14.085	14.035	13.995	14.108	14.145	14.035	14.165	14.115	14.005	NaN	14.065	13.865	14.065	14.095	14.025	9.795	7.765	NaN
2009-10-07 08:00	13.595	13.965	14.065	14.035	13.995	14.155	14.145	14.015	14.165	14.115	14.005	NaN	14.065	13.865	14.045	14.095	14.005	9.715	7.725	6.545
2009-10-07 08:30	13.638	13.965	14.108	14.078	14.058	14.132	14.145	14.035	14.205	14.115	14.005	NaN	14.112	13.865	14.045	14.095	14.025	9.755	7.825	6.545
2009-10-07 09:00	13.725	13.965	14.155	14.165	14.078	14.195	14.185	14.075	14.225	14.115	14.005	14.095	14.088	13.865	14.045	14.095	14.025	9.815	7.872	6.545
2009-10-07 09:30	13.722	13.965	14.108	14.098	14.038	14.152	NaN	14.035	14.185	14.115	14.005	14.095	14.135	13.865	14.045	14.095	14.025	9.855	7.895	NaN
2009-10-07 10:00	13.702	13.965	14.108	14.078	14.035	14.155	14.145	14.015	14.185	14.115	14.005	14.095	14.088	13.865	14.045	14.095	14.025	9.815	7.915	6.545
2009-10-07 10:30	13.805	14.005	14.155	14.185	14.055	14.195	14.145	14.075	14.225	14.115	14.005	14.095	14.135	13.865	14.045	14.095	14.025	9.942	7.935	6.545
2009-10-07 11:00	13.865	14.025	14.195	14.225	14.125	14.235	14.205	14.075	14.225	14.115	14.005	14.095	14.135	13.865	14.022	14.055	13.945	9.855	7.895	NaN
2009-10-07 11:30	13.908	14.065	14.195	14.245	14.172	14.255	14.225	14.122	14.265	NaN	NaN	14.095	14.112	NaN	13.975	14.035	13.905	9.545	7.895	NaN
2009-10-07 12:00	NaN	14.085	14.255	NaN	14.172	14.295	14.245	14.098	14.245	14.185	14.005	14.095	14.065	13.825	13.975	14.035	13.965	9.688	7.872	6.545
2009-10-07 12:30	14.015	14.155	14.275	14.305	14.195	14.315	14.225	14.145	14.225	14.185	14.028	14.095	14.065	13.805	13.975	14.035	13.945	9.795	7.805	6.545
2009-10-07 13:00	14.015	14.085	14.235	14.225	14.148	14.275	14.265	14.145	14.245	14.185	14.052	14.075	14.065	13.805	14.022	14.055	13.965	9.835	7.785	6.592
2009-10-07 13:30	14.035	14.085	14.255	14.265	14.195	14.275	14.285	14.185	14.285	14.205	14.052	14.075	14.065	13.825	14.022	14.075	13.965	9.982	7.765	6.568
2009-10-07 14:00	14.075	14.108	14.315	NaN	14.215	14.335	14.285	14.205	14.285	14.245	14.028	14.035	14.065	13.825	14.022	14.075	13.945	10.045	7.848	6.592
2009-10-07 14:30	14.035	14.085	14.255	14.245	14.195	14.275	14.265	14.185	14.285	14.225	14.052	14.055	14.065	13.805	14.022	14.035	13.925	10.025	7.935	6.615
2009-10-07 15:00	13.975	14.108	14.295	14.265	14.172	14.275	14.265	14.205	14.325	14.245	14.122	14.118	14.065	13.845	14.045	14.055	13.965	10.065	7.848	6.592
2009-10-07 15:30	14.015	14.085	14.255	14.225	14.125	14.275	14.265	14.145	14.285	14.245	14.145	14.095	14.065	13.845	14.045	14.075	13.965	10.025	7.895	6.545
2009-10-07 16:00	13.972	14.085	14.235	14.185	14.125	14.255	14.265	14.165	14.285	14.245	14.145	14.095	14.065	13.825	14.045	14.035	13.965	9.875	7.828	6.545
2009-10-07 16:30	13.975	14.085	14.195	14.125	14.078	14.215	14.205	14.122	14.265	14.225	14.075	14.142	14.065	13.865	14.045	14.095	13.965	9.875	7.785	6.592
2009-10-07 17:00	NaN	14.045	14.155	14.102	14.055	14.175	14.205	14.098	14.225	14.185	14.075	14.142	14.088	13.825	14.045	14.095	14.025	9.735	7.705	6.568
2009-10-07 17:30	13.885	14.025	14.085	14.055	14.035	14.155	14.185	14.075	14.225	14.185	14.075	14.118	14.135	13.805	14.022	14.095	14.005	9.545	7.745	6.568
2009-10-07 18:00	13.905	14.005	14.085	14.035	13.975	14.132	14.118	14.035	14.205	14.162	14.052	14.095	14.135	13.865	NaN	14.095	14.025	9.505	7.785	6.545
2009-10-07 18:30	13.825	13.965	14.065	13.995	13.975	14.085	14.145	14.015	14.185	14.115	14.005	14.095	14.088	13.865	14.045	14.095	14.025	9.375	7.785	6.545
2009-10-07 19:00	13.825	13.965	14.045	13.995	13.955	14.085	14.118	14.015	14.165	14.115	14.005	14.095	14.112	13.865	14.045	14.095	14.025	9.568	7.725	6.568
2009-10-07 19:30	13.845	13.965	14.045	13.995	13.955	14.085	14.065	14.015	14.165	14.115	14.005	14.055	14.065	13.865	14.045	14.095	14.025	9.692	7.828	6.545
2009-10-07 20:00	13.845	13.965	14.025	13.995	13.935	14.085	14.065	13.995	14.165	14.115	14.005	14.035	14.065	13.865	14.045	14.095	14.025	9.628	7.765	6.568
2009-10-07 20:30	13.825	13.925	14.025	13.995	13.935	14.085	14.065	14.015	14.165	14.095	14.005	14.035	14.065	13.865	14.045	14.095	14.025	9.962	7.642	6.568
2009-10-07 21:00	13.845	13.945	14.025	13.955	13.935	14.085	14.065	13.995	14.118	14.095	13.945	14.035	14.065	13.825	14.045	14.095	14.025	9.938	7.725	6.568
2009-10-07 21:30	13.805	13.905	14.005	13.935	13.935	14.025	14.045	13.955	14.095	14.055	13.945	14.035	14.065	13.805	14.045	14.055	14.025	9.815	7.642	6.568
2009-10-07 22:00	13.785	13.905	13.985	13.935	13.915	14.025	14.045	13.955	14.095	14.055	13.945	14.035	14.065	13.825	14.045	14.075	14.025	9.732	7.665	6.592
2009-10-07 22:30	13.785	13.905	13.985	13.935	13.895	14.065	14.025	13.955	14.095	14.055	13.945	14.035	14.065	13.805	14.022	14.075	14.005	9.838	7.598	6.592
2009-10-07 23:00	13.658	13.882	13.965	13.935	13.875	14.025	14.005	13.955	14.095	14.055	13.945	13.995	14.025	13.805	13.998	14.035	14.005	9.755	7.622	6.568
2009-10-07 23:30	13.535	13.858	13.965	13.935	13.875	14.025	14.005	13.955	14.095	14.055	13.925	13.975	14.005	13.805	13.975	14.035	13.965	9.918	7.645	6.568
2009-10-08 00:00	13.405	13.858	13.965	13.915	13.875	14.005	14.005	13.955	14.075	14.035	13.905	13.975	14.005	13.805	13.975	14.035	13.965	10.125	7.685	6.592
2009-10-08 00:30	13.555	13.882	13.965	13.915	13.875	14.005	14.005	13.915	14.035	14.035	13.885	13.975	14.005	13.778	13.975	14.015	13.965	10.045	7.785	6.592
2009-10-08 01:00	13.595	13.835	13.965	13.875	13.875	14.005	14.005	13.915	14.035	13.995	13.885	13.975	14.005	13.752	13.955	14.015	13.945	9.962	7.938	6.592
2009-10-08 01:30	13.535	13.835	13.925	13.875	13.828	13.965	14.005	13.895	14.035	13.995	13.885	13.975	13.982	13.725	13.915	13.975	13.905	9.815	7.892	6.545
2009-10-08 02:00	13.555	13.835	13.945	13.875	13.852	13.965	13.965	13.895	14.035	13.995	13.885	13.975	13.958	13.725	13.915	13.975	13.905	9.775	7.895	6.568
2009-10-08 02:30	13.475	13.835	13.925	13.852	13.805	13.965	13.965	13.895	14.015	13.995	13.885	13.975	13.935	13.725	13.915	13.975	13.905	9.775	7.705	6.545
2009-10-08 03:00	13.452	13.815	13.905	13.828	13.805	13.965	13.945	13.842	14.015	13.975	13.865	13.915	13.935	13.725	13.915	13.975	13.905	9.755	7.665	6.545
2009-10-08 03:30	13.388	13.795	13.905	13.828	13.805	13.965	13.945	13.868	13.995	13.975	13.885	13.915	13.935	13.725	13.915	13.975	13.885	9.895	7.642	6.568
2009-10-08 04:00	13.282	13.815	13.905	13.828	13.805	13.965	13.945	13.815	13.995	13.975	13.825	13.915	13.935	13.665	13.915	13.905	13.845	10.045	7.645	6.592
2009-10-08 04:30	13.178	13.795	13.905	13.805	13.785	13.925	13.945	13.815	13.975	13.935	13.825	13.915	13.935	13.705	13.915	13.952	13.885	10.022	7.645	6.592
2009-10-08 05:00	13.325	13.775	13.858	13.805	13.765	13.905	13.905	13.815	13.975	13.935	13.825	13.915	13.915	13.665	13.875	13.928	13.885	10.152	7.705	6.592
2009-10-08 05:30	13.305	13.775	13.882	13.805	13.745	13.905	13.905	13.815	13.975	13.935	13.825	13.915	13.895	13.665	13.855	13.905	13.845	10.212	7.725	6.545
2009-10-08 06:00	13.385	13.752	13.835	13.805	13.745	13.905	13.885	13.815	13.975	13.935	NaN	13.845	13.875	13.665	13.855	13.905	13.845	10.125	7.705	6.592
2009-10-08 06:30	13.365	13.752	13.835	13.785	13.745	13.905	13.885	13.815	13.975	13.912	NaN	13.845	13.875	13.645	13.855	13.905	13.845	9.982	7.685	6.545
2009-10-08 07:00	13.452	13.775	13.835	13.805	13.745	13.905	13.885	13.815	13.955	13.888	13.755	13.845	13.875	13.645	13.855	13.885	13.822	10.002	7.725	6.592
2009-10-08 07:30	13.495	13.728	13.835	13.805	13.745	13.858	13.885	13.795	13.955	13.888	13.755	13.845	13.855	13.605	13.855	13.885	13.822	9.712	7.785	6.568
2009-10-08 08:00	13.475	13.705	13.835	13.805	13.745	13.905	13.885	13.795	13.935	13.865	13.755	13.845	13.855	13.605	13.835	13.845	13.775	9.688	7.872	6.568
2009-10-08 08:30	13.405	13.705	13.835	13.805	13.745	13.882	13.885	13.775	13.915	13.865	13.755	13.845	13.835	13.625	13.835	13.845	13.798	9.775	7.915	6.615
2009-10-08 09:00	13.475	13.705	13.835	NaN	13.745	13.835	13.885	13.755	13.915	13.865	13.755	NaN	13.835	13.605	13.795	13.845	13.798	9.878	7.788	6.592
2009-10-08 09:30	13.428	13.705	NaN	NaN	NaN	13.835	13.885	13.755	13.915	13.865	13.755	13.805	13.855	13.605	13.795	13.845	13.822	10.065	7.848	6.615
2009-10-08 10:00	13.452	13.705	NaN	NaN	13.745	13.835	NaN	13.755	13.915	13.865	13.755	13.825	13.815	13.605	13.795	13.845	13.775	10.168	7.808	6.592
2009-10-08 10:30	13.495	13.705	13.835	13.805	13.745	13.858	13.885	13.755	13.915	13.865	13.755	13.825	13.835	13.585	13.795	13.845	13.775	9.898	7.805	6.592
2009-10-08 11:00	13.452	13.705	13.835	13.805	13.745	13.882	13.885	13.755	13.915	13.865	13.755	13.785	13.815	13.605	13.795	13.845	13.775	10.045	7.705	6.592
2009-10-08 11:30	13.575	13.705	NaN	NaN	NaN	13.925	NaN	13.815	13.955	13.865	13.755	13.845	13.875	13.605	13.795	13.845	13.775	10.255	7.765	6.568
2009-10-08 12:00	13.615	13.752	13.905	13.955	NaN	13.965	13.945	13.815	13.955	13.888	13.755	13.845	13.835	13.605	13.795	13.845	13.775	10.128	7.825	6.568
2009-10-08 12:30	13.658	13.815	13.925	13.995	13.872	14.025	13.965	13.868	13.975	13.912	NaN	13.845	13.855	13.605	13.795	13.845	13.775	9.815	7.785	6.568
2009-10-08 13:00	13.678	13.835	13.945	14.015	13.895	14.005	13.965	13.842	13.975	13.888	13.755	13.845	13.855	13.605	13.795	13.845	NaN	10.022	7.745	6.568
2009-10-08 13:30	13.725	13.815	13.945	13.975	13.875	13.985	13.965	13.842	13.975	13.912	13.755	NaN	13.835	13.605	13.795	13.845	13.775	10.168	7.765	6.592
2009-10-08 14:00	13.635	13.835	13.965	13.975	13.875	14.005	13.965	13.895	13.975	13.912	13.755	13.845	13.815	13.605	13.795	13.845	13.775	10.192	7.825	6.592
2009-10-08 14:30	13.615	13.795	13.985	13.935	13.852	13.985	13.965	13.895	13.975	13.935	NaN	13.845	13.815	13.605	13.795	13.845	13.775	10.212	7.825	6.568
2009-10-08 15:00	13.595	13.775	13.925	13.895	13.805	13.965	13.945	13.815	13.975	13.935	NaN	13.845	13.855	NaN	13.795	13.845	NaN	10.002	7.825	6.592
2009-10-08 15:30	13.535	13.775	13.925	13.895	13.805	13.945	13.925	13.815	13.975	13.935	NaN	NaN	13.815	13.605	13.795	13.845	13.775	9.895	7.828	6.615
2009-10-08 16:00	13.575	13.775	13.902	13.828	13.765	13.905	13.905	13.815	13.975	13.888	13.755	13.845	13.855	13.605	13.795	13.845	13.775	10.065	7.765	6.568
2009-10-08 16:30	13.515	13.752	13.835	13.805	13.745	13.905	13.885	13.775	13.915	13.865	13.755	13.845	13.815	13.605	13.795	NaN	NaN	10.002	7.725	6.592
2009-10-08 17:00	NaN	13.705	13.795	13.785	13.745	13.835	13.862	13.755	13.915	13.865	13.755	13.845	13.815	13.605	13.795	13.845	13.775	9.922	7.765	6.545
2009-10-08 17:30	13.555	13.705	13.775	13.745	13.705	13.835	13.815	13.755	13.915	13.865	13.755	NaN	13.815	13.605	13.795	13.845	NaN	9.815	7.872	6.545
2009-10-08 18:00	13.428	13.665	13.775	13.745	13.685	13.835	13.815	13.715	13.845	13.845	13.715	13.785	13.815	13.585	13.795	13.845	13.775	10.235	7.848	6.592
2009-10-08 18:30	13.262	13.685	13.775	13.725	13.685	13.795	13.815	13.715	13.845	13.845	13.695	13.785	13.815	13.585	13.795	13.845	13.755	10.212	7.805	6.568
2009-10-08 19:00	13.265	13.665	13.775	13.685	13.665	13.795	13.815	13.715	13.845	13.805	13.695	13.785	13.815	13.545	13.768	13.785	13.735	9.922	7.895	6.592
2009-10-08 19:30	13.178	13.645	13.735	13.685	13.645	13.795	13.795	13.695	13.845	13.805	13.695	13.785	13.775	13.545	13.742	13.785	13.715	10.108	7.915	6.592
2009-10-08 20:00	12.318	13.645	13.715	13.685	13.625	13.775	13.755	13.695	13.845	13.805	13.695	13.745	13.755	13.545	13.715	13.785	13.735	9.918	7.915	6.568
2009-10-08 20:30	11.962	13.645	13.715	13.685	13.625	13.775	13.755	13.695	13.825	13.785	13.635	13.725	13.755	13.545	13.715	13.785	13.715	9.835	7.805	6.615
2009-10-08 21:00	12.212	13.622	13.715	13.685	13.625	13.775	13.755	13.635	13.805	13.785	13.655	13.725	13.755	13.545	13.715	13.785	13.715	9.585	7.892	6.592
2009-10-08 21:30	11.962	13.578	13.675	13.625	13.625	13.775	13.755	13.655	13.805	13.765	13.655	13.725	13.755	13.522	13.715	13.785	13.715	9.668	7.745	6.615
2009-10-08 22:00	12.552	13.598	13.715	13.665	13.602	13.735	13.755	13.635	13.785	13.745	13.655	13.725	13.755	13.475	13.715	13.785	13.715	9.628	7.705	6.592
2009-10-08 22:30	12.318	13.622	13.695	13.625	13.625	13.755	13.755	13.655	13.785	13.745	13.635	13.725	13.755	13.475	13.675	13.725	13.655	9.712	7.685	6.592
2009-10-08 23:00	12.255	13.575	13.655	13.625	13.555	13.715	13.715	13.635	13.785	13.745	13.635	13.725	13.732	13.475	13.655	13.725	13.675	9.982	7.705	6.545
2009-10-08 23:30	13.015	13.575	13.655	13.625	13.555	13.715	13.695	13.635	13.785	13.745	13.635	13.685	13.708	13.475	13.655	13.725	13.655	10.318	7.705	6.615
2009-10-09 00:00	12.932	13.575	13.675	13.625	13.578	13.715	13.695	13.635	13.785	13.745	13.635	13.685	13.685	13.455	13.655	13.725	13.615	10.128	7.765	6.615
2009-10-09 00:30	12.362	13.555	13.655	13.602	13.555	13.695	13.675	13.588	13.738	13.725	13.615	13.665	13.685	13.455	13.655	13.725	13.655	10.085	7.785	6.592
2009-10-09 01:00	12.045	13.535	13.655	13.555	13.535	13.695	13.695	13.565	13.715	13.685	13.575	13.665	13.685	13.455	13.655	13.672	13.615	10.128	7.785	6.592
2009-10-09 01:30	12.638	13.515	13.608	13.555	13.515	13.675	13.655	13.565	13.715	13.685	13.575	13.665	13.685	13.415	13.635	13.698	13.615	9.938	7.785	6.568
2009-10-09 02:00	12.232	13.475	13.585	13.555	13.495	13.655	13.635	13.565	13.715	13.685	13.575	13.618	13.625	13.415	13.595	13.645	13.595	9.878	7.805	6.545
2009-10-09 02:30	12.065	13.495	13.585	13.555	13.495	13.632	13.635	13.565	13.715	13.685	13.552	13.595	13.625	13.395	13.595	13.645	13.595	9.795	7.825	6.592
2009-10-09 03:00	12.572	13.475	13.585	13.555	13.495	13.655	13.635	13.545	13.695	13.662	13.528	13.595	13.625	13.415	13.595	13.645	13.595	10.152	7.828	6.568
2009-10-09 03:30	12.028	13.455	13.565	13.495	13.475	13.608	13.635	13.505	13.655	13.615	13.505	13.595	13.605	13.355	13.575	13.625	13.525	10.255	7.828	6.615
2009-10-09 04:00	11.692	13.455	13.585	13.495	13.455	13.585	13.565	13.505	13.655	13.615	13.505	13.575	13.585	13.355	13.575	13.585	13.525	10.088	7.745	6.568
2009-10-09 04:30	11.482	13.455	13.545	13.495	13.455	13.585	13.612	13.505	13.655	13.615	13.505	13.555	13.585	13.355	13.535	13.585	13.525	10.105	7.745	6.592
2009-10-09 05:00	11.688	13.455	13.545	13.495	13.435	13.585	13.565	13.505	13.655	13.615	13.485	13.535	13.565	13.355	13.535	13.585	13.525	9.958	7.785	6.568
2009-10-09 05:30	12.548	13.435	13.525	13.435	13.415	13.565	13.565	13.465	13.585	13.595	13.445	13.535	13.565	13.335	13.535	13.565	13.505	10.128	7.805	6.568
2009-10-09 06:00	NaN	13.395	13.505	13.435	13.415	13.525	13.525	13.445	13.585	13.555	13.445	13.535	13.565	13.295	NaN	NaN	13.505	10.085	7.745	6.592
2009-10-09 06:30	11.668	13.395	13.465	13.435	13.375	13.525	13.525	13.425	13.585	13.555	13.445	13.495	13.525	13.295	13.465	13.525	13.485	10.105	7.745	6.592
2009-10-09 07:00	11.712	13.395	13.525	13.435	13.415	13.525	13.565	13.445	13.585	13.555	13.445	13.495	13.525	13.295	13.465	13.525	13.465	10.215	7.725	6.592
2009-10-09 07:30	11.672	13.395	13.505	13.495	13.435	13.525	13.545	13.445	13.585	13.555	13.445	13.495	13.525	13.295	13.465	13.525	13.425	10.385	7.725	6.568
2009-10-09 08:00	12.022	13.395	13.525	13.495	13.435	13.585	13.565	13.445	13.585	13.555	13.445	13.515	13.545	13.295	13.465	13.525	13.425	10.148	7.705	6.568
2009-10-09 08:30	12.338	13.395	13.525	13.535	13.475	13.585	13.565	13.465	13.585	13.555	13.445	13.535	13.505	13.295	13.465	13.525	13.465	9.815	7.705	6.615
2009-10-09 09:00	12.318	13.415	13.565	13.602	13.535	13.632	13.612	13.505	13.655	13.575	13.445	13.535	13.505	13.295	13.465	13.525	13.465	9.985	7.765	6.615
2009-10-09 09:30	13.198	13.455	13.565	13.555	13.495	13.608	13.588	13.505	13.655	13.555	13.445	13.535	13.545	13.295	13.465	13.525	13.465	10.085	7.705	6.568
2009-10-09 10:00	13.225	13.415	13.588	13.622	13.535	13.675	13.612	13.505	13.655	13.575	13.445	13.535	13.565	13.295	13.465	13.525	13.465	10.132	7.805	6.545
2009-10-09 10:30	13.285	13.455	13.585	13.645	13.515	13.655	13.588	13.505	13.655	13.575	NaN	13.535	13.545	13.295	13.465	13.525	13.465	10.662	7.825	6.568
2009-10-09 11:00	13.325	13.455	13.608	NaN	13.558	NaN	13.612	13.525	13.675	13.595	NaN	13.535	13.525	13.295	13.465	NaN	13.405	10.805	7.765	6.568
2009-10-09 11:30	13.325	13.455	13.652	NaN	13.558	13.695	13.635	13.525	13.675	13.595	NaN	13.535	13.545	13.295	13.465	13.525	13.425	10.722	7.745	6.568
2009-10-09 12:00	13.325	13.455	13.585	13.602	13.515	13.632	13.588	13.525	13.675	13.595	13.485	13.535	13.505	13.295	13.465	13.505	13.465	10.678	7.848	6.568
2009-10-09 12:30	13.345	13.455	13.585	13.602	13.515	13.632	13.612	13.545	13.655	13.575	13.465	NaN	13.505	13.295	13.465	13.465	13.405	10.318	7.848	6.568
2009-10-09 13:00	13.385	13.455	NaN	13.645	13.535	NaN	13.635	13.525	13.655	13.615	13.465	13.535	13.505	NaN	13.465	13.465	13.405	10.235	7.805	6.592
2009-10-09 13:30	13.405	13.455	13.585	13.515	13.455	13.608	13.588	13.505	13.655	13.615	13.465	13.535	13.525	NaN	13.465	13.465	13.405	9.985	7.765	6.545
2009-10-09 14:00	13.305	13.435	13.545	13.515	13.435	13.585	13.565	13.485	13.655	13.575	13.445	NaN	13.525	13.295	13.465	13.485	13.425	10.105	7.785	6.568
2009-10-09 14:30	13.305	13.455	13.525	13.495	13.435	13.585	13.565	13.505	13.608	13.595	13.445	13.535	13.525	13.295	13.465	13.505	13.405	9.838	7.745	6.592
2009-10-09 15:00	13.325	13.435	13.545	13.515	13.435	13.565	13.565	13.505	13.632	13.595	13.445	13.535	13.565	13.295	NaN	13.485	13.405	9.898	7.785	6.592
2009-10-09 15:30	13.265	13.395	13.525	13.475	13.435	13.565	13.565	13.465	13.585	13.555	13.445	13.535	13.565	13.295	13.465	13.525	13.425	9.982	7.785	6.568
2009-10-09 16:00	13.202	13.395	13.505	13.455	13.435	13.545	13.565	13.445	13.585	13.555	13.445	13.535	13.565	13.295	NaN	13.525	13.445	9.982	7.765	6.568
2009-10-09 16:30	13.115	13.395	13.485	13.435	13.435	13.525	13.525	13.445	13.585	13.555	13.445	13.515	13.505	13.295	13.465	13.525	13.465	10.168	7.705	6.592
2009-10-09 17:00	13.035	13.372	13.465	13.435	13.375	13.525	13.505	13.425	13.585	13.555	13.425	13.495	13.505	13.295	13.465	13.525	13.465	10.125	NaN	6.568
2009-10-09 17:30	NaN	13.348	13.465	13.435	13.375	13.525	13.505	13.405	13.545	13.535	13.405	13.475	13.505	NaN	13.465	13.525	13.465	10.235	7.705	6.592
2009-10-09 18:00	12.908	13.325	13.445	13.375	13.352	13.485	13.505	13.385	13.545	13.515	13.385	13.475	13.482	13.248	13.465	13.505	13.465	10.408	7.665	6.568
2009-10-09 18:30	13.115	13.325	13.425	13.375	13.352	13.465	13.465	13.385	13.525	13.495	13.385	13.475	13.505	13.248	13.425	13.485	13.405	10.575	7.665	6.615
2009-10-09 19:00	12.888	13.325	13.445	13.375	13.305	13.465	13.485	13.385	13.525	13.495	13.385	13.455	13.435	13.225	13.405	13.465	13.405	10.698	7.665	6.615
2009-10-09 19:30	12.678	13.325	13.405	13.375	13.305	13.465	13.445	13.385	13.505	13.495	13.385	13.435	13.458	13.225	13.425	13.465	13.385	10.765	7.828	6.592
2009-10-09 20:00	12.008	13.325	13.405	13.375	13.305	13.465	13.445	13.385	13.505	13.495	13.345	13.415	13.435	13.205	13.405	13.465	13.405	10.615	7.935	6.545
2009-10-09 20:30	11.918	13.305	13.405	13.375	13.305	13.465	13.445	13.362	13.485	13.475	13.325	13.415	13.435	13.205	13.405	13.465	13.365	10.468	7.935	6.592
2009-10-09 21:00	11.692	13.265	13.382	13.305	13.305	13.425	13.425	13.338	13.465	13.435	13.325	13.415	13.435	13.185	13.385	13.465	13.385	10.255	7.915	6.592
2009-10-09 21:30	12.235	13.265	13.335	13.305	13.245	13.405	13.425	13.315	13.465	13.435	13.325	13.392	13.375	13.165	13.365	13.395	13.345	10.192	7.895	6.592
2009-10-09 22:00	12.358	13.265	13.335	13.305	13.245	13.405	13.385	13.315	13.465	13.435	13.325	13.392	13.375	13.165	13.365	13.395	13.345	10.125	7.915	6.568
2009-10-09 22:30	12.022	13.265	13.335	13.305	13.245	13.405	13.385	13.315	13.445	13.435	13.325	13.345	13.375	13.145	13.345	13.395	13.345	10.235	7.848	6.592
2009-10-09 23:00	11.295	13.205	13.335	13.265	13.245	13.405	13.385	13.315	13.445	13.412	13.302	13.345	13.375	13.165	13.345	13.395	13.345	10.168	7.915	6.545
2009-10-09 23:30	11.692	13.265	13.335	13.285	13.245	13.382	13.385	13.315	13.445	13.388	13.255	13.345	13.375	13.165	13.345	13.395	13.345	10.088	7.872	6.615
2009-10-10 00:00	12.295	13.245	13.335	13.245	13.245	13.382	13.385	13.255	13.405	13.365	13.255	13.345	13.355	13.125	13.325	13.375	13.345	10.128	7.892	6.568
2009-10-10 00:30	12.465	13.185	13.315	13.245	13.225	13.335	13.362	13.255	13.405	13.365	13.255	13.325	13.355	13.105	13.325	13.335	13.275	10.232	7.915	6.568
2009-10-10 01:00	12.572	13.205	13.275	13.245	13.185	13.335	13.315	13.255	13.382	13.365	13.255	13.285	13.315	13.105	13.285	13.335	13.275	10.148	7.895	6.568
2009-10-10 01:30	12.465	13.165	13.235	13.175	13.185	13.315	13.295	13.215	13.382	13.325	13.195	13.285	13.315	13.085	13.285	13.335	13.255	10.125	7.935	6.592
2009-10-10 02:00	12.575	13.165	13.235	13.175	13.165	13.275	13.275	13.195	13.335	13.305	13.195	13.285	13.315	13.065	13.262	13.315	13.275	10.025	7.872	6.568
2009-10-10 02:30	12.548	13.145	13.255	13.198	13.185	13.275	13.315	13.195	13.335	13.305	13.195	13.285	13.315	13.065	13.238	13.295	13.235	10.025	7.828	6.615
2009-10-10 03:00	12.615	13.145	13.215	13.175	13.125	13.275	13.255	13.195	13.335	13.305	13.195	13.245	13.255	13.045	13.215	13.275	13.215	10.025	7.872	6.592
2009-10-10 03:30	12.638	13.098	13.215	13.175	13.125	13.235	13.255	13.155	13.295	13.245	13.135	13.225	13.255	13.022	13.215	13.275	13.215	10.175	7.872	6.568
2009-10-10 04:00	12.508	13.075	13.215	13.135	13.125	13.275	13.255	13.175	13.275	13.245	13.135	13.225	13.255	13.022	13.215	13.275	13.195	9.942	7.825	6.592
2009-10-10 04:30	12.638	13.075	13.175	13.115	13.102	13.215	13.255	13.155	13.295	13.245	13.135	13.225	13.255	12.975	13.215	13.255	13.215	10.345	7.805	6.545
2009-10-10 05:00	12.638	13.075	13.175	13.115	13.102	13.255	13.255	13.135	13.275	13.245	13.135	13.225	13.208	12.975	13.195	13.235	13.215	10.108	7.765	6.615
2009-10-10 05:30	12.555	13.055	13.175	13.115	13.078	13.215	13.215	13.135	13.275	13.245	13.135	13.205	13.208	12.975	13.155	13.215	13.155	10.212	7.725	6.592
2009-10-10 06:00	12.638	13.035	13.155	13.115	13.055	13.215	13.195	13.135	13.275	13.198	13.095	13.165	13.185	12.975	13.155	13.215	13.135	10.298	7.705	6.568
2009-10-10 06:30	12.678	13.015	13.132	13.045	13.055	13.175	13.195	13.088	13.215	13.198	13.075	13.165	13.185	12.955	13.155	13.215	13.155	10.132	7.745	6.592
2009-10-10 07:00	12.658	12.995	13.085	13.045	13.032	13.155	13.195	13.088	13.235	13.198	13.075	13.165	13.185	12.935	13.155	13.192	13.135	10.232	7.832	6.615
2009-10-10 07:30	12.702	12.995	13.108	13.045	13.008	13.175	13.155	13.088	13.215	13.175	13.075	13.165	13.145	12.915	13.115	13.145	13.115	10.302	7.892	6.545
2009-10-10 08:00	NaN	12.995	13.108	13.068	13.055	13.155	13.175	13.065	13.215	13.175	13.075	13.118	13.125	12.915	13.115	13.145	13.095	10.152	7.808	6.592
2009-10-10 08:30	12.905	13.015	13.132	13.092	13.055	13.175	13.175	13.065	13.215	13.175	13.075	13.095	13.125	12.915	13.095	13.125	13.048	10.302	7.895	6.568
2009-10-10 09:00	12.908	12.995	13.108	13.092	13.032	NaN	13.175	13.065	13.215	13.152	13.052	13.095	13.125	12.868	13.075	13.085	13.048	10.448	7.915	6.545
2009-10-10 09:30	12.845	12.955	13.085	13.092	13.008	13.155	13.135	13.065	13.215	13.128	13.005	13.095	13.125	12.868	13.095	13.085	13.025	10.658	7.935	6.568
2009-10-10 10:00	12.865	12.955	13.065	13.045	13.008	13.155	13.135	13.045	13.195	13.105	13.005	13.095	13.125	12.868	13.075	13.085	13.025	10.785	7.765	6.615
2009-10-10 10:30	12.885	12.955	13.085	13.092	13.008	13.155	13.135	13.045	13.195	13.105	13.005	13.095	13.125	12.868	13.095	13.125	12.985	10.555	7.785	6.592
2009-10-10 11:00	12.908	12.955	13.085	13.115	13.055	13.155	13.135	13.065	13.215	13.105	13.005	13.095	13.125	12.868	13.055	13.085	13.005	10.322	7.768	6.568
2009-10-10 11:30	12.905	12.955	13.085	13.045	12.985	13.155	13.135	13.045	13.195	13.128	13.005	13.095	13.125	12.845	13.055	13.085	12.985	11.015	7.575	6.568
2009-10-10 12:00	12.928	12.955	13.108	13.112	13.032	13.175	13.155	13.065	13.195	13.128	13.005	13.095	13.105	12.845	13.055	13.085	12.918	10.825	7.578	6.592
2009-10-10 12:30	12.952	12.975	13.108	13.112	13.032	13.195	13.135	13.065	13.195	13.128	13.005	13.095	13.105	12.845	13.055	13.085	12.942	10.968	7.598	6.568
2009-10-10 13:00	12.975	12.975	13.108	13.155	13.032	13.215	13.155	13.065	13.215	13.128	13.005	13.095	13.125	12.845	13.055	13.085	12.918	11.262	7.705	6.568
2009-10-10 13:30	12.952	12.975	13.108	13.135	13.055	13.175	13.155	13.088	13.195	13.152	13.005	13.095	13.125	12.845	13.055	13.065	12.918	11.635	7.598	6.568
2009-10-10 14:00	12.905	12.975	13.085	13.092	13.008	13.132	13.135	13.065	13.175	13.105	13.005	13.095	13.125	12.868	13.055	13.025	12.788	11.618	7.722	6.568
2009-10-10 14:30	12.928	12.955	13.088	13.068	13.008	13.132	13.135	13.025	13.175	13.128	13.005	13.075	13.085	12.845	13.035	13.025	12.855	11.828	7.792	6.545
2009-10-10 15:00	12.885	12.935	13.045	12.985	12.945	13.085	13.088	13.005	13.155	13.085	12.985	13.055	13.065	12.825	13.035	13.045	12.855	11.512	7.895	6.568
2009-10-10 15:30	12.885	12.895	13.025	12.965	12.945	13.065	13.065	13.005	13.108	13.065	12.945	13.035	13.065	12.825	13.012	13.005	12.875	11.492	7.915	6.545
2009-10-10 16:00	12.825	12.895	12.985	12.925	12.905	13.045	13.045	12.945	13.085	13.045	12.945	13.035	13.045	12.785	12.965	13.025	12.812	11.158	7.935	6.568
2009-10-10 16:30	12.805	12.825	12.965	12.925	12.865	13.025	13.005	12.945	13.085	13.045	12.945	12.995	13.005	12.785	12.965	13.025	12.855	11.032	7.872	6.592
2009-10-10 17:00	12.805	12.848	12.925	12.865	12.865	12.985	13.005	12.925	13.045	13.005	12.885	12.975	13.005	12.762	12.965	13.005	12.835	11.138	7.848	6.568
2009-10-10 17:30	12.745	12.825	12.945	12.885	12.842	12.965	13.005	12.905	13.025	12.985	12.885	12.975	13.005	12.738	12.965	12.965	12.875	11.012	7.895	6.545
2009-10-10 18:00	12.725	12.825	12.905	12.865	12.795	12.965	12.945	12.885	13.025	12.985	12.885	12.975	12.935	12.715	12.905	12.942	12.855	NaN	7.745	6.545
2009-10-10 18:30	12.678	NaN	12.882	12.818	12.795	12.945	12.945	12.885	13.025	12.965	12.838	12.935	12.935	12.695	12.905	12.918	12.835	11.412	7.765	6.545
2009-10-10 19:00	12.635	12.785	12.882	12.795	12.775	12.925	12.945	12.815	12.965	12.925	12.815	12.915	12.915	12.655	12.865	12.895	12.855	11.388	7.685	6.615
2009-10-10 19:30	12.635	12.765	12.835	12.795	12.755	12.925	12.945	12.815	12.965	12.925	12.815	12.915	12.935	12.655	12.865	12.918	12.875	11.492	7.622	6.568
2009-10-10 20:00	12.658	12.745	12.835	12.795	12.735	12.905	12.905	12.815	12.965	12.925	12.815	12.892	12.875	12.655	12.845	12.895	12.835	11.658	7.645	6.592
2009-10-10 20:30	12.678	12.725	12.815	12.755	12.715	12.858	12.885	12.795	12.925	12.878	12.745	12.845	12.875	12.655	12.845	12.895	12.835	11.345	7.725	6.568
2009-10-10 21:00	12.635	12.705	12.815	12.735	12.735	12.858	12.885	12.755	12.905	12.878	12.745	12.845	12.875	12.635	12.845	12.895	12.835	11.285	7.828	6.568
2009-10-10 21:30	12.595	12.705	12.795	12.735	12.695	12.835	12.862	12.755	12.905	12.855	12.745	12.845	12.855	12.595	12.785	12.835	12.765	11.408	7.848	6.568
2009-10-10 22:00	12.552	12.665	12.755	12.695	12.695	12.835	12.815	12.755	12.882	12.855	12.725	12.805	12.815	12.595	12.785	12.835	12.765	11.118	7.978	6.615
2009-10-10 22:30	12.575	12.645	12.755	12.695	12.675	12.815	12.815	12.735	12.882	12.835	12.705	12.785	12.815	12.575	12.785	12.835	12.765	11.468	8.022	6.615
2009-10-10 23:00	12.512	12.645	12.755	12.675	12.655	12.775	12.795	12.695	12.835	12.815	12.685	12.785	12.815	12.575	12.758	12.815	12.725	11.535	7.978	6.568
2009-10-10 23:30	12.555	12.645	12.735	12.675	12.655	12.775	12.795	12.695	12.835	12.795	12.685	12.738	12.775	12.535	12.705	12.775	12.705	11.492	7.935	6.545
2009-10-11 00:00	12.488	12.592	12.715	12.675	12.615	12.775	12.755	12.695	12.835	12.775	12.645	12.715	12.755	12.535	12.705	12.775	12.705	11.468	8.065	6.568
2009-10-11 00:30	12.442	12.565	12.655	12.615	12.568	12.715	12.735	12.635	12.775	12.735	12.625	12.675	12.685	12.488	12.685	12.715	12.665	11.572	7.788	6.592
2009-10-11 01:00	12.335	12.565	12.655	12.615	12.568	12.715	12.695	12.635	12.775	12.735	12.625	12.715	12.685	12.465	12.645	12.715	12.645	11.635	7.872	6.615
2009-10-11 01:30	12.295	12.565	12.655	12.615	12.545	12.715	12.695	12.635	12.775	12.735	12.625	12.675	12.685	12.465	12.645	12.715	12.645	11.638	7.895	6.615
2009-10-11 02:00	12.295	12.525	12.632	12.568	12.545	12.695	12.695	12.588	12.735	12.695	12.565	12.655	12.665	12.425	12.625	12.668	12.645	11.555	7.805	6.592
2009-10-11 02:30	12.295	12.545	12.655	12.545	12.545	12.655	12.695	12.565	12.715	12.675	12.565	12.655	12.685	12.405	12.625	12.645	12.585	11.658	7.725	6.592
2009-10-11 03:00	12.192	12.485	12.585	12.525	12.485	12.655	12.635	12.565	12.715	12.652	12.542	12.632	12.625	12.405	12.585	12.645	12.585	12.012	7.622	6.568
2009-10-11 03:30	12.232	12.465	12.585	12.525	12.485	12.632	12.635	12.545	12.695	12.675	12.542	12.585	12.625	12.405	12.585	12.645	12.585	11.908	7.682	6.568
2009-10-11 04:00	12.192	12.485	12.585	12.505	12.485	12.655	12.635	12.545	12.675	12.675	12.542	12.585	12.625	12.385	12.585	12.645	12.562	11.868	7.685	6.592
2009-10-11 04:30	12.085	12.425	12.545	12.485	12.465	12.585	12.612	12.525	12.655	12.605	12.495	12.585	12.585	12.345	12.585	12.585	12.562	11.952	7.808	6.545
2009-10-11 05:00	12.065	12.445	12.525	12.485	12.445	12.585	12.565	12.482	12.655	12.605	12.495	12.545	12.565	12.345	12.525	12.585	12.515	11.785	7.868	6.592
2009-10-11 05:30	12.105	12.445	12.525	12.465	12.425	12.585	12.565	12.505	12.655	12.605	12.495	12.545	12.565	12.345	12.525	12.585	12.515	11.762	7.915	6.568
2009-10-11 06:00	12.105	12.385	12.525	12.485	12.425	12.565	12.565	12.505	12.608	NaN	NaN	12.525	12.565	12.325	12.525	12.585	12.515	11.638	7.915	6.592
2009-10-11 06:30	12.168	12.405	12.502	12.445	12.425	12.525	12.545	12.458	12.585	12.545	12.435	12.525	12.545	12.285	12.502	12.545	12.475	11.678	7.848	6.592
2009-10-11 07:00	12.148	12.362	12.455	12.425	12.385	12.525	12.525	12.435	12.585	12.545	12.435	12.485	12.505	12.285	12.478	12.525	12.455	11.575	7.915	6.615
2009-10-11 07:30	12.125	12.385	12.525	12.465	12.425	12.565	12.565	12.435	12.585	12.545	12.435	12.525	12.505	12.285	12.455	12.525	12.455	11.702	7.848	6.545
2009-10-11 08:00	12.255	12.362	12.525	12.485	12.445	12.545	12.545	12.435	12.585	12.545	12.435	12.465	12.505	12.285	12.455	12.525	12.455	11.702	7.825	6.545
2009-10-11 08:30	12.295	12.385	12.525	12.505	12.485	12.585	12.565	12.458	12.608	12.545	12.435	12.485	12.525	12.285	12.455	12.525	12.455	11.452	7.828	6.568
2009-10-11 09:00	12.295	12.385	12.545	12.545	12.485	12.608	12.565	12.458	12.655	12.545	12.435	12.525	12.505	12.285	12.455	12.525	12.455	11.615	7.788	6.568
2009-10-11 09:30	12.335	12.385	12.585	12.615	12.505	12.632	12.565	12.458	12.655	12.545	12.435	12.465	12.505	12.285	12.455	12.525	12.455	11.722	7.788	6.568
2009-10-11 10:00	12.315	12.425	12.608	12.635	12.545	12.655	12.588	12.505	12.655	12.545	12.435	12.505	12.505	12.285	12.455	12.525	12.435	12.055	7.745	6.568
2009-10-11 10:30	12.375	12.445	12.655	12.675	12.568	12.655	12.635	12.505	12.655	12.545	12.435	12.485	12.505	12.285	12.455	12.505	12.435	11.995	7.895	6.545
2009-10-11 11:00	12.335	12.425	12.608	12.655	12.568	12.695	12.588	12.482	12.608	12.545	NaN	12.465	12.505	12.262	12.395	12.465	12.395	12.115	7.872	6.568
2009-10-11 11:30	12.355	12.425	12.655	12.695	12.568	12.655	12.635	12.505	12.632	12.545	NaN	12.465	12.505	12.215	12.435	12.465	12.375	12.012	7.915	6.545
2009-10-11 12:00	12.418	12.445	12.655	12.695	12.568	12.715	12.635	12.505	12.655	12.565	12.455	NaN	12.505	NaN	NaN	12.465	12.335	12.015	NaN	6.592
2009-10-11 12:30	12.395	12.445	12.655	12.715	12.568	12.715	12.635	12.505	12.655	12.565	12.435	NaN	12.505	NaN	12.395	12.418	12.335	12.198	7.872	6.568
2009-10-11 13:00	12.442	12.465	12.652	12.735	12.592	12.715	12.675	12.545	12.675	12.565	12.435	12.465	12.505	12.215	12.395	12.395	12.335	12.052	7.848	6.592
2009-10-11 13:30	12.442	12.465	12.695	12.755	12.635	12.755	12.675	12.565	12.675	12.565	12.435	12.465	12.482	12.215	12.395	12.418	12.335	12.095	7.805	6.568
2009-10-11 14:00	12.442	12.465	12.775	12.795	12.635	12.735	12.695	12.545	12.608	12.545	12.415	12.465	12.505	12.215	12.395	12.465	12.355	12.035	7.825	6.568
2009-10-11 14:30	12.375	12.445	12.735	12.735	12.615	12.715	12.695	12.565	12.655	12.565	12.435	12.465	12.482	12.215	12.395	12.465	12.375	12.035	7.825	6.615
2009-10-11 15:00	12.335	12.445	12.675	12.655	12.545	12.655	12.635	12.525	12.655	12.585	12.435	12.465	12.458	12.215	12.395	12.465	12.395	12.075	7.825	6.592
2009-10-11 15:30	12.398	12.445	12.655	12.615	12.505	12.632	12.612	12.505	12.632	12.565	12.415	12.465	12.482	12.215	12.395	12.465	12.395	12.135	7.765	6.592
2009-10-11 16:00	12.292	12.405	12.608	12.545	12.465	12.585	12.588	12.482	12.608	12.545	12.415	12.465	12.505	12.215	12.395	12.465	12.375	12.178	7.745	6.568
2009-10-11 16:30	12.192	12.405	12.502	12.465	12.405	12.545	12.525	12.435	12.585	12.525	12.395	12.465	12.505	12.215	NaN	12.465	12.335	12.225	7.785	6.568
2009-10-11 17:00	12.145	12.362	12.455	12.385	12.365	12.502	12.505	12.415	12.525	12.485	12.375	12.465	12.458	12.215	NaN	12.465	12.335	12.285	7.765	6.592
2009-10-11 17:30	12.168	12.315	12.455	12.365	12.365	12.455	12.505	12.375	12.525	12.485	12.375	12.465	12.458	12.215	NaN	12.465	12.335	12.245	7.745	6.568
2009-10-11 18:00	11.855	12.315	12.395	12.365	12.295	12.455	12.445	12.375	12.525	12.485	12.375	12.445	12.458	12.238	12.395	12.465	12.355	12.182	7.725	6.615
2009-10-11 18:30	11.545	12.315	12.395	12.365	12.295	12.455	12.445	12.375	12.505	12.485	12.375	12.405	12.435	12.215	12.395	12.465	12.375	12.198	7.765	6.592
2009-10-11 19:00	11.712	12.295	12.395	12.365	12.295	12.435	12.445	12.328	12.485	12.445	12.335	12.405	12.435	12.215	12.395	12.465	12.395	12.365	7.805	6.568
2009-10-11 19:30	11.732	12.295	12.395	12.295	12.295	12.435	12.425	12.305	12.485	12.445	12.315	12.405	12.435	12.215	12.395	12.465	12.375	12.408	7.915	6.568
2009-10-11 20:00	11.648	12.295	12.395	12.318	12.295	12.435	12.445	12.328	12.485	12.425	12.335	12.405	12.435	12.175	12.395	12.442	12.395	12.055	7.935	6.568
2009-10-11 20:30	11.668	12.275	12.395	12.318	12.295	12.395	12.445	12.328	12.465	12.425	12.315	12.405	12.435	12.175	12.395	12.418	12.335	12.262	7.935	6.545
2009-10-11 21:00	11.485	12.275	12.372	12.295	12.295	12.395	12.425	12.305	12.465	12.425	12.315	12.405	12.415	12.155	12.355	12.395	12.335	12.365	7.915	6.568
2009-10-11 21:30	11.462	12.255	12.325	12.295	12.255	12.395	12.385	12.305	12.465	12.425	12.315	12.405	12.395	12.175	12.335	12.395	12.335	12.202	7.958	6.568
2009-10-11 22:00	11.398	12.255	12.348	12.295	12.255	12.395	12.385	12.305	12.465	12.425	12.315	12.382	12.375	12.155	12.335	12.395	12.335	12.202	7.872	6.568
2009-10-11 22:30	11.462	12.235	12.325	12.275	12.235	12.395	12.385	12.265	12.445	12.402	12.292	12.335	12.375	12.155	12.335	12.395	12.335	12.225	7.915	6.592
2009-10-11 23:00	11.502	12.195	12.325	12.255	12.235	12.395	12.385	12.265	12.425	12.378	12.245	12.335	12.375	12.155	12.335	12.395	12.288	12.095	7.848	6.592
2009-10-11 23:30	11.462	12.215	12.325	12.275	12.235	12.348	12.385	12.265	12.425	12.355	12.268	12.335	12.375	12.155	12.335	12.395	12.312	11.928	7.725	6.568
2009-10-12 00:00	11.335	12.195	12.325	12.235	12.235	12.325	12.385	12.245	12.405	12.355	12.245	12.335	12.375	12.135	12.335	12.335	12.265	11.992	7.765	6.568
2009-10-12 00:30	11.378	12.195	12.265	12.235	12.215	12.325	12.315	12.245	12.405	12.355	12.245	12.335	12.315	12.095	12.295	12.335	12.245	12.095	7.785	6.568
2009-10-12 01:00	11.585	12.195	12.265	12.235	12.175	12.325	12.315	12.245	12.382	12.355	12.245	12.295	12.315	12.095	12.275	12.335	12.265	12.158	7.705	6.592
2009-10-12 01:30	11.525	12.155	12.265	12.195	12.175	12.325	12.315	12.205	12.358	12.315	12.205	12.275	12.315	12.095	12.275	12.315	12.265	12.035	7.665	6.568
2009-10-12 02:00	11.525	12.135	12.245	12.175	12.155	12.285	12.315	12.205	12.335	12.295	12.185	12.275	12.315	12.055	12.275	12.335	12.265	12.178	7.705	6.615
2009-10-12 02:30	11.398	12.135	12.245	12.175	12.155	12.265	12.315	12.185	12.335	12.295	12.185	12.275	12.295	12.035	12.228	12.295	12.225	11.992	7.745	6.568
2009-10-12 03:00	11.398	12.135	12.205	12.175	12.135	12.265	12.275	12.185	12.315	12.295	12.185	12.255	12.275	12.035	12.228	12.275	12.205	12.202	7.785	6.568
2009-10-12 03:30	11.692	12.112	12.205	12.155	12.115	12.225	12.255	12.165	12.335	12.275	12.165	12.235	12.255	12.035	12.205	12.275	12.205	12.115	7.705	6.568
2009-10-12 04:00	11.668	12.112	12.185	12.135	12.115	12.265	12.255	12.165	12.295	12.275	12.145	12.215	12.255	12.035	12.205	12.275	12.205	12.095	7.745	6.568
2009-10-12 04:30	11.875	12.065	12.185	12.155	12.115	12.245	12.255	12.165	12.315	12.275	12.145	12.215	12.255	12.035	12.205	12.275	12.205	12.115	7.785	6.592
2009-10-12 05:00	11.982	12.112	12.205	12.155	12.115	12.265	12.255	12.145	12.275	12.255	12.125	12.215	12.255	11.982	12.205	12.275	12.165	12.135	7.825	6.545
2009-10-12 05:30	11.942	12.065	12.165	12.115	12.115	12.205	12.255	12.125	12.275	12.235	12.125	12.215	12.208	11.982	12.205	12.215	12.165	12.158	7.765	6.568
2009-10-12 06:00	11.795	12.065	12.165	12.115	12.115	12.205	12.232	12.125	12.275	12.235	12.125	12.175	12.208	11.955	12.165	12.215	12.145	12.202	7.705	6.568
2009-10-12 06:30	11.525	12.045	12.145	12.115	12.068	12.225	12.185	12.125	12.275	12.215	12.125	12.155	12.185	11.955	12.165	12.215	12.145	12.222	7.725	6.545
2009-10-12 07:00	11.315	12.065	12.145	12.115	12.068	12.205	12.185	12.125	12.275	12.235	12.105	12.175	12.185	11.955	12.145	12.215	12.145	12.182	7.725	6.615
2009-10-12 07:30	11.485	12.045	12.145	12.115	12.068	12.205	12.185	12.125	12.275	12.235	12.125	12.155	12.185	11.935	12.145	12.215	12.145	12.075	7.745	6.545
2009-10-12 08:00	11.585	12.045	12.145	12.115	12.045	12.205	12.208	12.102	12.255	12.235	12.105	12.155	12.185	11.955	12.145	12.192	12.145	12.055	7.788	6.592
2009-10-12 08:30	11.752	12.025	12.145	12.115	12.045	12.185	12.185	12.102	12.235	12.195	12.065	12.155	12.165	11.935	12.145	12.192	12.145	12.075	7.828	6.615
2009-10-12 09:00	11.712	12.025	12.122	12.068	12.025	12.185	12.185	12.055	12.215	12.175	12.065	12.155	12.165	11.935	12.125	12.192	12.105	12.055	7.868	6.545
2009-10-12 09:30	11.752	12.005	12.098	12.045	12.025	12.165	12.185	12.055	12.215	12.175	12.065	12.155	12.145	11.895	12.125	12.168	12.085	12.055	7.852	6.592
2009-10-12 10:00	11.835	12.005	12.075	12.045	12.005	12.145	12.125	12.055	12.215	12.175	12.042	12.108	12.125	11.895	12.085	12.145	12.085	12.178	7.915	6.592
2009-10-12 10:30	11.835	11.985	12.075	12.045	11.985	12.145	12.125	12.055	12.215	12.175	12.065	12.085	12.125	11.895	12.085	12.145	12.085	12.178	7.915	6.568
2009-10-12 11:00	11.898	11.985	12.075	12.045	11.985	NaN	12.125	12.055	12.175	12.105	11.995	12.085	12.125	11.895	12.065	12.145	12.085	12.155	7.825	6.568
2009-10-12 11:30	11.775	11.965	12.075	12.045	12.025	12.145	12.125	12.055	12.215	12.152	11.995	12.085	12.125	11.895	12.085	12.125	12.085	12.155	7.805	6.592
2009-10-12 12:00	11.485	11.985	12.075	12.045	11.985	12.145	12.125	12.055	12.195	12.105	11.995	12.085	12.125	NaN	12.085	12.105	12.062	12.155	7.895	6.568
2009-10-12 12:30	11.312	11.965	12.075	12.045	11.985	12.122	12.125	12.055	12.175	12.105	11.995	12.085	12.125	NaN	12.085	NaN	12.062	12.155	7.915	6.592
2009-10-12 13:00	11.335	11.965	12.075	12.045	11.985	12.145	12.125	12.035	12.155	NaN	11.995	12.085	12.085	NaN	12.045	NaN	12.062	12.155	7.825	6.568
2009-10-12 13:30	11.398	11.965	12.075	12.045	12.025	12.145	12.125	12.055	12.155	12.105	11.995	12.085	12.105	11.835	12.085	12.085	12.062	12.155	7.825	6.568
2009-10-12 14:00	11.192	11.965	12.075	12.045	11.985	12.145	12.125	12.015	12.155	12.105	11.995	12.085	12.085	11.835	12.085	NaN	12.015	12.135	7.765	6.592
2009-10-12 14:30	11.402	11.945	12.055	12.045	11.985	12.145	12.125	11.995	12.155	12.105	11.995	12.085	12.105	NaN	12.045	12.085	12.015	12.115	7.848	6.592
2009-10-12 15:00	11.252	11.945	12.075	12.025	11.985	12.122	12.125	11.995	12.155	12.105	11.995	12.085	12.105	NaN	12.045	12.085	12.015	12.095	7.825	6.568
2009-10-12 15:30	11.212	11.945	12.035	12.005	11.985	12.075	12.102	12.015	12.155	12.105	11.995	12.085	12.065	11.835	12.045	12.085	12.015	12.135	7.935	6.592
2009-10-12 16:00	11.605	11.945	12.015	11.985	11.985	12.075	12.125	11.995	12.155	12.105	11.995	12.085	12.085	NaN	12.025	12.085	12.015	NaN	7.825	6.615
2009-10-12 16:30	11.585	11.945	12.015	11.985	11.938	12.075	12.055	11.995	12.132	12.105	11.975	12.025	12.065	11.835	12.025	12.085	12.015	12.095	7.805	6.568
2009-10-12 17:00	11.418	11.925	12.015	11.965	11.915	12.035	12.055	11.975	12.155	NaN	11.955	12.025	12.065	11.835	12.025	12.085	12.015	12.115	7.825	6.592
2009-10-12 17:30	11.568	11.945	12.015	11.925	11.915	12.055	12.055	11.975	12.085	NaN	11.935	12.025	12.065	11.835	12.025	12.085	12.015	12.115	7.848	6.615
2009-10-12 18:00	11.672	11.925	12.015	11.965	11.915	12.075	12.055	11.935	12.085	12.065	11.935	12.025	12.065	11.795	12.025	12.065	12.015	12.095	7.955	6.568
2009-10-12 18:30	11.672	11.905	11.995	11.925	11.915	12.035	12.035	11.935	12.085	12.045	11.935	12.025	12.065	11.815	12.025	12.045	11.995	12.095	7.848	6.568
2009-10-12 19:00	11.772	11.885	11.975	11.925	11.915	12.015	12.055	11.935	12.085	12.045	11.935	12.025	12.065	11.795	12.025	12.045	11.995	12.075	7.825	6.592
2009-10-12 19:30	11.732	11.885	11.955	11.925	11.915	12.015	12.015	11.935	12.085	12.045	11.935	12.025	12.025	11.775	12.002	12.045	11.955	12.015	7.808	6.545
2009-10-12 20:00	11.605	11.885	11.955	11.925	11.855	12.015	11.995	11.935	12.085	12.045	11.935	11.985	12.005	11.775	11.955	12.025	11.955	11.972	7.825	6.568
2009-10-12 20:30	11.625	11.862	11.955	11.925	11.855	12.015	11.995	11.935	12.085	12.045	11.935	11.985	12.005	11.775	11.955	12.025	11.955	11.928	7.828	6.568
2009-10-12 21:00	11.212	11.838	11.955	11.925	11.855	11.995	11.995	11.915	12.045	12.005	11.875	11.965	12.005	11.775	11.955	12.025	11.955	11.948	7.785	6.568
2009-10-12 21:30	10.815	11.838	11.955	11.885	11.855	11.995	11.995	11.895	12.045	11.985	11.875	11.965	12.005	11.775	11.955	12.005	11.955	12.015	7.765	6.615
2009-10-12 22:00	11.022	11.838	11.935	11.865	11.855	11.975	11.975	11.895	12.025	11.985	11.875	11.965	12.005	11.752	11.955	12.025	11.915	12.015	7.765	6.615
2009-10-12 22:30	11.378	11.815	11.915	11.865	11.855	11.955	11.955	11.875	12.025	11.985	11.875	11.965	11.958	11.705	11.955	12.005	11.935	12.015	7.745	6.568
2009-10-12 23:00	11.232	11.815	11.895	11.865	11.785	11.955	11.935	11.875	11.985	11.985	11.875	11.905	11.935	11.705	11.935	11.985	11.895	12.015	7.745	6.545
2009-10-12 23:30	11.505	11.815	11.895	11.818	11.785	11.955	11.935	NaN	11.965	11.965	11.855	11.905	11.935	11.705	11.915	11.965	11.895	11.972	7.765	6.615
2009-10-13 00:00	11.545	11.795	11.895	11.865	11.785	11.955	11.935	11.875	12.005	11.985	11.875	11.905	11.935	11.705	11.895	11.965	11.895	11.885	7.745	6.592
2009-10-13 00:30	11.545	11.755	11.848	11.818	11.765	11.915	11.915	11.828	12.005	11.925	11.815	11.882	11.915	11.685	11.895	11.965	11.895	11.908	7.745	6.592
2009-10-13 01:00	11.625	11.775	11.872	11.795	11.765	11.915	11.935	11.805	11.965	11.925	11.815	11.905	11.895	11.665	11.895	11.895	11.875	11.952	7.745	6.568
2009-10-13 01:30	11.605	11.755	11.848	11.795	11.785	11.895	11.935	11.805	11.965	11.925	11.815	11.905	11.915	11.645	11.895	11.895	11.875	11.908	7.745	6.592
2009-10-13 02:00	11.418	11.755	11.848	11.795	11.725	11.895	11.875	11.805	11.965	11.925	11.815	11.835	11.875	11.645	11.835	11.895	11.835	11.928	NaN	6.568
2009-10-13 02:30	11.505	11.755	11.825	11.795	11.725	11.895	11.875	11.805	11.965	11.925	11.792	11.835	11.875	11.645	11.835	11.895	11.835	11.885	7.785	6.592
2009-10-13 03:00	11.522	11.715	11.805	11.775	11.725	11.872	11.875	11.805	11.925	11.902	11.792	11.835	11.875	11.645	11.835	11.895	11.835	11.615	7.725	6.615
2009-10-13 03:30	11.485	11.715	11.785	11.735	11.725	11.825	11.852	11.745	11.905	11.855	11.768	11.835	11.855	11.625	11.835	11.875	11.788	11.745	7.848	6.615
2009-10-13 04:00	11.565	11.695	11.805	11.735	11.725	11.825	11.875	11.745	11.905	11.855	11.745	11.835	11.855	11.585	11.812	11.855	11.765	11.722	7.765	6.545
2009-10-13 04:30	11.545	11.695	11.765	11.735	11.685	11.825	11.852	11.745	11.905	11.855	11.745	11.815	11.835	11.585	11.835	11.855	11.788	11.702	7.825	6.592
2009-10-13 05:00	11.525	11.655	11.765	11.735	11.665	11.825	11.805	11.745	11.878	11.855	11.745	11.775	11.815	11.585	11.788	11.835	11.765	11.825	7.808	6.615
2009-10-13 05:30	11.418	11.695	11.765	11.675	11.665	11.825	11.805	11.745	11.852	11.855	11.705	11.775	11.815	11.585	11.765	11.835	11.765	11.802	7.832	6.592
2009-10-13 06:00	NaN	11.675	11.745	11.675	11.665	11.825	11.805	11.745	11.852	NaN	NaN	11.775	11.815	11.585	11.765	11.795	11.695	11.765	7.745	6.592
2009-10-13 06:30	11.358	11.695	11.765	11.695	11.665	11.805	11.805	11.725	11.825	11.795	11.685	11.775	11.795	11.545	11.765	11.835	11.718	11.678	7.765	6.545
2009-10-13 07:00	11.375	11.635	11.745	11.695	11.665	11.765	11.765	11.685	11.825	11.795	11.685	11.775	11.795	11.525	11.742	11.775	11.718	11.658	7.785	6.545
2009-10-13 07:30	11.378	11.655	11.765	11.715	11.685	11.805	11.805	11.685	11.825	11.795	11.685	11.775	11.795	11.525	11.718	11.775	11.695	11.682	7.785	6.615
2009-10-13 08:00	11.398	11.675	11.825	11.798	11.745	11.825	11.805	11.705	11.852	11.795	11.685	NaN	11.755	11.525	11.695	11.775	11.695	11.655	7.805	6.592
2009-10-13 08:30	11.525	11.635	11.805	11.818	11.765	11.825	11.805	11.745	11.878	11.795	11.685	11.775	11.775	11.525	11.695	11.775	11.675	11.615	7.785	6.592
2009-10-13 09:00	11.545	11.635	11.805	11.795	11.725	11.825	11.805	11.705	11.852	11.795	11.685	11.775	11.755	11.525	11.718	11.775	11.695	11.595	7.745	6.568
2009-10-13 09:30	11.648	11.635	11.785	11.818	11.745	11.825	11.805	11.725	11.852	11.795	11.685	NaN	11.755	11.525	11.695	11.775	11.675	11.635	7.785	6.568
2009-10-13 10:00	11.668	11.635	11.765	11.755	11.705	11.805	11.805	11.725	11.825	11.795	11.685	11.755	11.755	11.525	11.695	11.735	11.635	11.635	7.785	6.568
2009-10-13 10:30	11.605	11.655	11.848	11.882	11.788	NaN	NaN	11.725	11.878	NaN	11.685	11.755	11.775	11.525	11.695	11.715	11.635	11.615	7.828	6.568
2009-10-13 11:00	11.585	11.675	11.828	11.818	11.725	11.848	11.828	11.705	11.852	11.795	11.685	11.735	11.775	NaN	11.695	11.735	11.635	11.615	7.895	6.615
2009-10-13 11:30	11.565	11.655	11.825	11.795	11.725	11.848	11.805	11.745	11.825	11.795	11.685	11.755	11.755	11.525	11.675	11.715	11.615	11.635	7.872	6.615
2009-10-13 12:00	11.545	11.675	11.825	11.842	11.745	11.872	11.828	NaN	11.878	11.795	11.685	11.755	11.755	11.525	11.655	11.715	11.635	11.655	7.848	6.568
2009-10-13 12:30	11.648	11.695	11.895	11.925	11.785	11.955	11.875	11.745	11.905	11.835	11.725	11.775	11.755	11.502	11.635	11.715	11.635	11.655	7.915	6.592
2009-10-13 13:00	11.735	11.695	11.872	11.965	11.788	11.912	11.895	11.745	11.905	11.815	11.685	11.775	11.755	11.455	11.675	11.715	11.635	11.655	7.848	6.615
2009-10-13 13:30	11.628	11.675	11.785	11.755	11.705	11.825	11.805	11.725	11.825	11.795	11.685	11.735	NaN	11.455	11.635	11.715	11.635	11.678	7.805	6.592
2009-10-13 14:00	11.715	11.675	11.765	11.735	11.665	11.825	11.805	11.745	11.825	11.795	11.685	11.715	NaN	11.455	11.635	NaN	11.635	11.725	7.825	6.545
2009-10-13 14:30	11.715	11.675	11.785	11.778	11.685	11.848	11.805	11.745	11.825	11.795	11.685	11.755	11.755	11.455	11.635	11.715	11.635	11.725	7.825	6.568
2009-10-13 15:00	11.715	11.655	11.915	11.885	11.725	11.848	11.852	11.745	11.878	11.795	11.685	11.735	11.755	11.455	11.675	11.715	11.635	11.725	7.825	6.545
2009-10-13 15:30	11.692	11.655	11.785	11.755	11.685	11.825	11.805	11.725	11.825	11.795	11.685	11.715	11.755	11.502	11.675	11.715	NaN	11.725	7.785	6.615
2009-10-13 16:00	11.645	11.635	11.745	11.675	11.645	11.765	11.785	11.685	11.825	11.795	11.685	11.715	11.755	11.502	11.695	11.715	11.635	11.725	7.872	6.615
2009-10-13 16:30	11.625	11.635	11.705	11.675	11.605	11.765	11.745	11.685	11.825	11.795	11.685	11.715	11.755	11.525	11.695	NaN	11.635	11.725	7.895	6.568
2009-10-13 17:00	11.585	11.612	11.705	11.675	11.605	11.765	11.745	11.665	11.785	11.775	11.638	11.735	11.755	11.525	11.695	NaN	11.635	11.745	7.825	6.568
2009-10-13 17:30	11.525	11.565	11.705	11.652	11.605	11.705	11.745	11.645	11.765	11.755	11.615	11.715	NaN	11.502	11.695	11.715	11.635	11.765	7.805	6.615
2009-10-13 18:00	11.505	11.565	11.665	11.605	11.582	11.705	11.705	11.625	11.765	11.735	11.615	11.715	11.685	11.478	11.655	11.715	11.635	11.725	7.825	6.568
2009-10-13 18:30	11.148	11.565	11.645	11.605	11.558	11.705	11.685	11.625	11.765	11.735	11.615	11.695	11.685	11.455	11.635	11.715	11.635	NaN	7.825	6.615
2009-10-13 19:00	11.192	11.542	11.645	11.558	11.535	11.705	11.685	11.578	11.745	11.735	11.615	11.655	11.685	11.455	11.635	11.715	11.635	11.725	7.785	6.615
2009-10-13 19:30	10.898	11.542	11.645	11.558	11.535	11.685	11.685	11.602	11.765	11.695	11.575	11.655	11.685	11.455	11.635	11.692	11.615	11.725	7.765	6.615
2009-10-13 20:00	10.895	11.542	11.645	11.582	11.535	11.685	11.685	11.555	11.705	11.675	11.575	11.655	11.685	11.435	11.635	11.668	11.615	11.745	7.765	6.592
2009-10-13 20:30	10.855	11.495	11.575	11.535	11.495	11.645	11.645	11.555	11.705	11.675	11.555	11.632	11.625	11.395	11.595	11.645	11.575	11.725	7.805	6.568
2009-10-13 21:00	10.748	11.495	11.575	11.535	11.475	11.645	11.665	11.555	11.705	11.675	11.555	11.585	11.625	11.395	11.595	11.645	11.575	11.725	7.805	6.592
2009-10-13 21:30	11.002	11.475	11.575	11.515	11.475	11.645	11.625	11.555	11.685	11.675	11.555	11.585	11.645	11.395	11.615	11.645	11.575	11.725	7.848	6.592
2009-10-13 22:00	10.595	11.495	11.575	11.515	11.475	11.645	11.625	11.555	11.685	11.675	11.555	11.585	11.625	11.395	11.575	11.645	11.575	11.725	7.825	6.568
2009-10-13 22:30	10.708	11.475	11.575	11.515	11.475	11.645	11.625	11.555	11.665	11.652	11.485	11.585	11.625	11.395	11.575	11.645	11.575	11.678	7.828	6.592
2009-10-13 23:00	10.878	11.455	11.575	11.475	11.475	11.622	11.625	11.515	11.645	11.652	11.508	11.585	11.625	11.395	11.575	11.645	11.575	11.678	7.808	6.568
2009-10-13 23:30	10.768	11.455	11.555	11.475	11.475	11.622	11.625	11.535	11.665	11.605	11.508	11.585	11.625	11.375	11.575	11.645	11.552	11.678	7.705	6.615
2009-10-14 00:00	10.662	11.475	11.555	11.475	11.475	11.598	11.625	11.495	11.645	11.605	11.485	11.585	11.625	11.395	11.575	11.622	11.575	11.655	7.765	6.592
2009-10-14 00:30	10.575	11.435	11.575	11.475	11.475	11.598	11.602	11.495	11.645	11.605	11.485	11.585	11.605	11.355	11.535	11.598	11.505	11.655	7.872	6.568
2009-10-14 01:00	10.618	11.455	11.555	11.475	11.455	11.575	11.555	11.495	11.645	11.605	11.485	11.585	11.605	11.375	11.575	11.598	11.528	11.655	7.935	6.615
2009-10-14 01:30	10.575	11.415	11.535	11.475	11.435	11.575	11.578	11.495	11.645	11.605	11.485	11.545	11.565	11.335	11.555	11.575	11.505	11.655	7.892	6.592
2009-10-14 02:00	10.595	11.435	11.515	11.475	11.415	11.575	11.555	11.495	11.645	11.605	11.485	11.565	11.565	11.335	11.535	11.575	11.505	11.635	7.848	6.568
2009-10-14 02:30	10.812	11.375	11.515	11.435	11.415	11.555	11.555	11.495	11.598	11.558	11.465	11.525	11.565	11.335	11.515	11.575	11.505	11.635	7.915	6.568
2009-10-14 03:00	11.048	11.435	11.515	11.455	11.415	11.575	11.555	11.455	11.622	11.582	11.445	11.525	11.565	11.315	11.515	11.575	11.505	11.595	7.935	6.592
2009-10-14 03:30	10.638	11.415	11.515	11.455	11.415	11.555	11.555	11.455	11.598	11.582	11.425	11.525	11.565	11.335	11.515	11.575	11.505	11.535	7.872	6.592
2009-10-14 04:00	10.622	11.375	11.475	11.415	11.415	11.535	11.555	11.435	11.575	11.535	11.425	11.525	11.565	11.315	11.515	11.555	11.465	11.495	7.955	6.592
2009-10-14 04:30	10.815	11.375	11.455	11.415	11.395	11.535	11.515	11.435	11.575	11.535	11.425	11.505	11.525	11.275	11.492	11.515	11.445	11.535	7.848	6.615
2009-10-14 05:00	10.792	11.375	11.455	11.415	11.355	11.515	11.515	11.435	11.575	11.535	11.425	11.525	11.505	11.275	11.468	11.515	11.445	11.475	7.872	6.615
2009-10-14 05:30	10.262	11.375	11.475	11.415	11.355	11.515	11.495	11.435	11.555	11.535	11.405	11.465	11.525	11.275	11.445	11.515	11.445	11.472	7.872	6.615
2009-10-14 06:00	10.618	11.375	11.455	11.375	11.355	11.495	11.495	11.415	NaN	11.515	11.385	11.465	11.505	11.275	11.445	11.515	11.445	11.495	7.872	6.592
2009-10-14 06:30	10.535	11.375	11.455	11.375	11.355	11.475	11.495	11.375	11.515	11.475	11.385	11.465	11.505	11.275	11.445	11.495	11.445	11.515	7.805	6.568
2009-10-14 07:00	10.535	11.352	11.455	11.415	11.355	11.515	11.495	11.415	11.515	11.475	11.365	11.465	11.505	11.275	11.445	11.475	11.425	11.535	7.805	6.568
2009-10-14 07:30	10.492	11.328	11.455	11.395	11.355	11.475	11.495	11.395	11.515	11.495	11.385	11.465	11.505	11.248	NaN	11.495	11.445	11.515	7.848	6.568
2009-10-14 08:00	10.748	11.305	11.455	11.415	11.355	11.515	11.495	11.375	11.515	11.475	11.365	11.465	NaN	11.222	11.445	11.455	11.385	11.515	7.825	6.568
2009-10-14 08:30	10.875	11.305	11.455	11.415	11.355	11.475	NaN	11.415	11.515	11.475	11.365	11.465	NaN	11.195	NaN	11.475	11.385	11.475	7.892	6.615
2009-10-14 09:00	10.875	11.328	11.475	11.435	11.375	11.515	11.515	11.415	11.555	11.495	11.385	11.465	11.505	11.248	11.445	11.455	11.385	11.495	7.872	6.615
2009-10-14 09:30	11.255	11.375	11.495	11.475	11.415	11.515	11.555	11.435	11.575	11.535	11.385	11.465	NaN	11.222	11.445	11.455	11.385	11.515	7.805	6.592
2009-10-14 10:00	11.335	11.375	11.515	11.515	11.435	11.555	11.555	11.435	11.575	11.495	11.385	11.465	NaN	11.222	11.445	11.455	11.385	11.495	7.805	6.592
2009-10-14 10:30	11.375	11.375	11.515	11.515	11.455	11.575	11.555	11.435	11.575	11.535	11.365	11.465	11.505	11.222	11.445	11.455	11.385	11.475	7.935	6.545
2009-10-14 11:00	11.442	11.375	11.555	11.538	11.455	11.575	11.555	11.435	11.575	11.535	11.385	11.465	NaN	11.222	11.445	11.455	11.385	11.452	7.872	6.592
2009-10-14 11:30	11.398	11.395	11.515	11.515	11.455	11.575	11.555	11.435	11.575	11.535	11.425	11.465	11.505	11.222	NaN	11.455	11.385	11.452	7.892	6.592
2009-10-14 12:00	11.398	11.375	11.515	11.475	11.435	11.575	11.555	11.475	11.598	11.535	11.425	11.465	NaN	11.222	NaN	11.455	11.385	11.475	7.848	6.615
2009-10-14 12:30	11.465	11.415	11.535	11.535	11.475	11.575	11.555	11.495	11.575	11.535	11.425	11.465	11.505	11.222	NaN	11.455	11.385	11.475	7.848	6.568
2009-10-14 13:00	11.395	11.395	11.515	11.495	11.435	11.575	11.555	11.455	11.575	11.535	11.385	11.465	11.505	11.222	11.445	11.455	11.405	11.385	7.765	6.592
2009-10-14 13:30	11.395	11.375	11.455	11.415	11.355	11.515	11.535	11.435	11.575	11.535	11.405	11.465	11.505	11.275	11.445	11.475	11.385	11.475	7.805	6.568
2009-10-14 14:00	11.395	11.375	11.475	11.415	11.395	11.515	11.535	11.435	11.555	11.535	11.385	NaN	11.505	11.275	11.445	11.495	11.405	11.475	7.895	6.568
2009-10-14 14:30	11.315	11.375	11.455	11.415	11.355	11.515	11.495	11.395	11.575	11.515	11.365	11.465	11.505	11.275	11.445	11.475	11.425	11.535	7.828	6.592
2009-10-14 15:00	11.315	11.352	11.475	11.435	11.395	11.515	11.515	11.435	11.535	11.515	11.385	11.465	11.505	11.275	11.445	11.515	11.405	11.535	7.765	6.592
2009-10-14 15:30	11.315	11.328	11.455	11.415	11.355	11.515	11.495	11.435	11.535	11.535	11.365	11.465	11.505	11.275	11.445	11.495	11.445	11.535	7.805	6.568
2009-10-14 16:00	11.295	11.352	11.455	11.415	11.355	11.495	11.495	11.395	11.515	11.475	11.365	11.465	11.505	11.275	11.445	11.515	11.425	11.535	7.805	6.615
2009-10-14 16:30	10.938	11.305	11.455	11.355	11.355	11.455	11.475	11.395	11.515	11.475	11.365	11.465	11.505	11.248	11.445	11.495	11.405	11.475	7.825	6.545
2009-10-14 17:00	10.705	11.305	11.455	11.355	11.355	11.455	11.475	11.375	11.515	11.475	11.365	11.465	NaN	11.248	11.445	11.455	11.385	11.475	7.935	6.568
2009-10-14 17:30	10.388	11.305	11.435	11.355	11.332	11.455	11.475	11.375	11.515	11.475	11.365	11.465	NaN	11.195	11.445	11.475	11.385	11.495	7.955	6.568
2009-10-14 18:00	10.455	11.305	11.395	11.355	NaN	11.455	11.435	11.375	11.515	11.475	11.365	11.445	11.458	11.195	11.385	11.455	11.385	11.475	7.915	6.545
2009-10-14 18:30	10.512	11.305	11.395	11.355	11.285	11.455	11.435	11.375	11.515	11.475	11.365	11.445	11.435	11.195	11.385	11.455	11.385	11.475	7.895	6.615
2009-10-14 19:00	10.555	11.305	11.415	11.355	11.285	11.455	11.435	11.375	11.515	11.475	11.365	11.445	11.435	11.195	11.425	11.455	11.385	11.452	7.915	6.592
2009-10-14 19:30	10.535	11.305	11.395	11.355	NaN	11.455	11.435	11.375	11.515	11.475	11.365	11.445	11.435	11.195	11.385	11.455	11.385	11.365	NaN	6.615
2009-10-14 20:00	10.622	11.285	11.395	11.355	11.285	11.455	11.435	11.375	11.515	11.455	11.365	11.405	11.435	11.195	11.385	11.455	11.385	11.405	NaN	6.568
2009-10-14 20:30	11.148	11.285	11.395	11.332	11.285	11.435	11.435	11.328	11.455	11.435	11.345	11.405	11.435	11.195	11.385	11.455	11.385	11.365	NaN	6.592
2009-10-14 21:00	11.255	11.285	11.395	11.308	11.285	11.435	11.435	11.375	11.475	11.455	11.325	11.405	11.435	11.195	11.385	11.455	11.385	11.385	7.895	6.568
2009-10-14 21:30	11.168	11.305	11.395	11.308	11.285	11.455	NaN	11.328	11.455	11.415	11.325	11.405	11.435	11.195	11.385	11.432	11.345	11.365	NaN	6.592
2009-10-14 22:00	11.105	11.245	11.395	11.285	11.285	11.455	11.435	11.305	11.455	11.415	11.305	11.405	11.435	11.135	11.385	11.385	11.325	11.385	NaN	6.592
2009-10-14 22:30	10.745	11.265	11.348	11.285	11.285	11.395	11.435	11.305	11.455	11.415	11.305	11.405	11.395	11.155	11.345	11.408	11.325	11.405	NaN	6.592
2009-10-14 23:00	10.752	11.265	11.372	11.285	NaN	11.395	11.435	11.305	11.455	11.415	11.305	11.405	11.395	11.135	11.325	11.385	11.325	11.345	NaN	6.568
2009-10-14 23:30	10.838	11.265	11.348	11.285	11.265	11.395	NaN	11.305	11.455	11.415	11.305	11.358	11.375	11.135	11.345	11.385	11.325	11.428	NaN	6.615
2009-10-15 00:00	10.728	11.245	11.325	11.285	11.225	11.395	11.375	11.305	11.435	11.415	11.305	11.382	11.375	11.135	11.365	11.385	11.325	11.365	7.825	6.592
2009-10-15 00:30	10.348	11.245	11.325	11.285	11.225	11.395	11.375	11.305	11.455	11.415	11.305	11.358	11.375	11.135	11.325	11.385	11.325	11.365	7.785	6.568
2009-10-15 01:00	10.368	11.245	11.325	11.285	11.225	11.395	11.375	11.305	11.395	11.415	11.282	11.335	11.375	11.135	11.325	11.385	11.325	11.325	7.785	6.592
2009-10-15 01:30	10.078	11.225	11.325	11.265	11.225	11.395	11.375	11.305	11.415	11.415	11.282	11.335	11.375	11.135	11.325	11.365	11.278	11.345	7.765	6.568
2009-10-15 02:00	10.138	11.205	11.325	11.245	11.225	11.348	11.375	11.305	11.415	11.368	11.235	11.335	11.375	11.095	11.325	11.345	11.325	11.365	7.765	6.568
2009-10-15 02:30	10.182	11.205	11.325	11.225	11.225	11.325	11.352	11.245	11.395	11.345	11.235	11.335	11.375	11.115	11.325	11.345	11.278	11.325	7.785	6.568
2009-10-15 03:00	10.035	11.205	11.305	11.225	11.205	11.325	11.352	11.245	11.395	11.345	11.235	11.335	11.335	11.115	11.325	11.325	11.255	11.325	7.785	6.592
2009-10-15 03:30	10.245	11.185	11.305	11.225	11.205	11.325	11.328	11.245	11.395	11.345	11.235	11.315	11.315	11.075	11.325	11.325	11.255	11.345	7.805	6.592
2009-10-15 04:00	10.875	11.185	11.285	11.225	11.185	11.325	11.305	11.245	11.395	11.345	11.235	11.295	11.315	11.075	11.285	11.325	11.255	11.285	7.825	6.592
2009-10-15 04:30	10.855	11.185	11.265	11.225	11.165	11.325	11.305	11.245	11.395	11.345	11.235	11.275	11.315	11.075	11.285	11.325	11.255	11.305	7.825	6.592
2009-10-15 05:00	10.855	11.185	11.265	11.205	11.165	11.325	11.305	11.245	11.395	11.325	11.235	11.275	11.315	11.075	11.265	11.325	11.255	11.285	7.848	6.568
2009-10-15 05:30	10.535	11.185	11.265	11.225	11.165	11.325	11.305	11.245	11.395	11.325	11.215	11.275	11.315	11.075	11.265	11.305	11.255	11.305	7.872	6.545
2009-10-15 06:00	10.985	NaN	11.265	NaN	11.165	11.325	NaN	NaN	NaN	11.305	11.195	11.275	11.295	11.055	11.265	11.305	11.195	11.345	7.915	6.615
2009-10-15 06:30	10.942	11.125	11.245	11.165	11.165	NaN	NaN	11.175	11.325	11.285	11.175	11.275	11.315	11.035	11.265	11.265	11.215	11.305	7.915	6.545
2009-10-15 07:00	11.025	11.125	11.225	11.165	11.165	11.265	11.245	11.175	11.325	11.285	11.175	11.275	11.275	11.035	11.218	11.265	11.195	11.305	7.915	6.568
2009-10-15 07:30	10.985	NaN	11.205	11.165	NaN	11.265	NaN	11.175	11.325	11.285	11.175	11.255	11.255	11.015	11.218	11.265	11.195	11.285	7.848	6.545
2009-10-15 08:00	10.962	11.125	11.225	11.165	11.165	11.265	11.245	11.175	11.325	11.285	11.175	11.235	11.255	11.015	11.242	11.265	11.195	11.285	7.805	6.615
2009-10-15 08:30	10.982	NaN	11.225	11.165	NaN	11.265	11.245	11.175	11.325	11.285	11.155	11.215	11.255	11.015	11.195	11.265	11.195	11.285	7.785	6.592
2009-10-15 09:00	10.855	11.125	11.205	11.165	NaN	11.265	11.245	11.175	11.325	11.265	11.155	11.215	11.255	11.015	11.195	11.265	11.195	11.285	7.848	6.592
2009-10-15 09:30	10.878	11.125	11.245	11.165	NaN	11.265	11.245	11.175	NaN	11.225	11.135	11.215	11.255	11.015	11.195	11.245	11.135	11.225	7.805	6.615
2009-10-15 10:00	10.962	11.125	11.205	11.165	NaN	11.265	11.245	11.175	NaN	11.225	11.135	11.215	11.255	10.992	11.195	11.245	11.135	11.265	7.785	6.545
2009-10-15 10:30	11.025	NaN	11.205	NaN	11.165	11.265	11.245	11.175	11.325	11.265	11.135	11.215	11.255	11.015	11.195	11.225	11.195	11.265	7.705	6.568
2009-10-15 11:00	10.985	NaN	11.225	NaN	11.165	11.265	NaN	11.175	11.325	11.285	11.155	11.215	11.255	11.015	11.195	11.205	11.135	11.225	7.805	6.568
2009-10-15 11:30	10.898	11.125	11.265	NaN	11.165	11.265	NaN	11.175	11.325	11.285	11.155	11.215	11.255	10.968	11.195	11.225	11.135	11.245	7.825	6.592
2009-10-15 12:00	11.005	11.125	11.265	11.245	11.185	11.305	11.305	11.175	11.325	11.285	11.135	11.215	11.255	10.992	11.195	11.245	NaN	11.225	7.805	6.545
2009-10-15 12:30	11.105	11.125	11.305	11.285	11.225	11.325	11.305	11.222	11.325	11.285	11.155	11.215	11.255	10.992	11.195	11.265	11.135	11.225	7.848	6.592
2009-10-15 13:00	11.065	11.145	11.285	11.265	11.205	11.328	11.305	11.198	11.325	11.285	11.175	11.215	11.255	11.015	11.195	11.245	11.135	11.225	7.872	6.615
2009-10-15 13:30	11.215	11.125	11.285	11.265	11.205	11.305	11.305	11.175	11.325	11.285	11.135	11.215	11.255	10.992	11.195	11.205	11.135	11.225	7.788	6.592
2009-10-15 14:00	11.168	11.125	11.245	11.205	11.165	11.265	11.285	11.175	11.325	11.265	11.135	11.215	11.232	10.945	11.195	11.205	11.135	11.265	7.745	6.568
2009-10-15 14:30	11.085	11.125	11.265	11.185	11.165	11.285	11.265	11.175	11.325	11.285	11.175	11.215	11.255	11.015	11.195	11.225	11.135	11.285	7.825	6.568
2009-10-15 15:00	11.025	11.125	11.265	11.225	11.165	11.285	11.305	11.175	11.325	11.285	11.175	NaN	11.255	11.015	11.195	11.205	11.135	11.265	7.892	6.568
2009-10-15 15:30	11.105	11.125	11.225	11.165	11.165	11.245	11.265	11.175	11.325	11.285	11.175	11.215	11.232	10.945	11.195	11.205	11.135	11.285	7.958	6.592
2009-10-15 16:00	11.085	11.078	11.205	11.145	11.105	11.245	11.245	11.155	11.305	11.245	11.115	11.215	11.232	11.015	11.195	11.205	11.135	11.245	8.025	6.615
2009-10-15 16:30	11.045	11.055	11.165	11.105	11.105	11.245	11.245	11.135	11.265	11.225	11.115	11.215	11.255	10.992	11.195	11.205	11.135	11.178	7.955	6.568
2009-10-15 17:00	11.045	11.055	11.165	11.105	11.082	11.205	11.225	11.115	11.265	11.225	11.115	11.215	11.185	10.968	11.155	11.225	11.135	11.242	7.935	6.568
2009-10-15 17:30	11.045	11.055	11.165	11.082	11.058	11.205	11.185	11.115	11.245	11.225	11.095	NaN	11.185	10.945	11.135	11.205	11.135	11.225	7.915	6.592
2009-10-15 18:00	11.025	11.015	11.098	11.035	11.035	11.185	11.185	11.092	11.205	11.185	11.055	11.155	11.185	10.945	11.135	11.205	11.135	11.225	7.895	6.592
2009-10-15 18:30	11.025	11.015	11.145	11.035	11.035	11.145	11.185	11.045	11.205	11.165	11.055	11.155	11.165	10.925	11.135	11.205	11.135	11.202	7.978	6.592
2009-10-15 19:00	11.025	11.015	11.098	11.035	11.035	11.165	11.185	11.045	11.205	11.165	11.055	11.155	11.165	10.925	11.135	11.182	11.095	11.225	7.848	6.615
2009-10-15 19:30	11.025	10.995	11.098	11.035	11.015	11.165	11.145	11.045	11.205	11.165	11.032	11.132	11.145	10.905	11.095	11.158	11.075	11.155	7.805	6.592
2009-10-15 20:00	10.965	10.975	11.075	11.015	10.975	11.122	11.125	11.045	11.205	11.165	11.032	11.108	11.125	10.885	11.095	11.135	11.075	11.155	7.785	6.592
2009-10-15 20:30	11.005	10.995	11.075	11.035	10.975	11.145	11.125	11.045	11.185	11.165	11.032	11.085	11.125	10.885	11.075	11.135	11.028	11.155	7.892	6.592
2009-10-15 21:00	10.918	10.975	11.075	11.015	10.995	11.122	11.125	11.025	11.185	11.118	10.985	11.085	11.105	10.865	11.075	11.115	11.052	11.155	7.825	6.592
2009-10-15 21:30	10.855	10.955	11.075	10.975	10.975	11.075	11.125	10.985	11.145	11.095	10.985	11.085	11.085	10.845	11.075	11.095	11.005	11.115	7.825	6.592
2009-10-15 22:00	10.792	10.935	11.075	10.975	10.975	11.075	11.125	10.985	11.145	11.095	10.985	11.085	11.105	10.825	11.055	11.075	11.005	11.135	7.805	6.592
2009-10-15 22:30	10.775	10.935	11.015	10.975	10.975	11.075	11.102	10.985	11.145	11.095	10.985	11.085	11.085	10.845	11.075	11.075	11.005	11.135	7.848	6.592
2009-10-15 23:00	NaN	10.935	11.015	10.975	10.928	11.075	11.078	10.985	11.145	11.075	10.985	11.045	11.085	10.825	11.075	11.075	11.005	11.115	7.745	6.568
2009-10-15 23:30	10.372	10.935	11.035	10.975	10.975	11.075	11.055	10.985	11.145	11.095	10.985	11.045	11.065	10.825	11.015	11.075	11.005	11.115	7.665	6.592
2009-10-16 00:00	10.642	10.935	11.015	10.975	10.905	11.075	11.055	10.985	11.122	11.095	10.985	11.045	11.065	10.825	11.015	11.075	11.005	11.115	7.642	6.568
2009-10-16 00:30	10.472	10.915	11.015	10.955	10.905	11.075	11.055	10.985	11.145	11.095	10.965	11.045	11.065	10.825	11.015	11.075	10.985	11.075	7.705	6.545
2009-10-16 01:00	10.658	10.915	10.995	10.955	10.885	11.075	11.055	10.965	11.075	11.055	10.945	11.025	11.065	10.805	11.015	11.075	11.005	11.095	7.665	6.592
2009-10-16 01:30	10.555	10.915	10.975	10.915	10.865	11.015	11.055	10.925	11.098	11.035	10.925	11.025	11.065	10.825	11.015	11.055	10.985	11.075	7.765	6.592
2009-10-16 02:00	10.792	10.895	10.995	10.915	10.905	11.015	11.035	10.925	11.075	11.035	10.925	11.025	11.065	10.785	11.015	11.035	10.945	11.055	7.765	6.615
2009-10-16 02:30	10.855	10.875	10.975	10.915	10.865	11.015	11.035	10.925	11.075	11.035	10.925	11.025	11.005	10.765	10.992	11.015	10.945	11.035	7.745	6.545
2009-10-16 03:00	10.855	10.852	10.955	10.895	10.865	11.015	10.995	10.925	11.075	11.035	10.925	10.965	11.005	10.765	10.945	10.995	10.945	10.995	7.808	6.592
2009-10-16 03:30	10.775	10.852	10.955	10.875	10.845	10.995	10.995	10.925	11.035	11.035	10.925	10.965	11.005	10.765	10.945	11.015	10.925	NaN	7.828	6.568
2009-10-16 04:00	10.752	10.852	10.935	10.855	10.845	10.975	10.995	10.885	11.015	10.975	10.885	10.965	11.005	10.718	10.945	10.975	10.905	11.035	7.825	6.615
2009-10-16 04:30	10.658	10.805	10.915	10.855	10.822	10.955	10.975	10.865	11.015	10.975	10.865	10.925	10.982	10.695	10.905	10.955	10.885	10.975	7.825	6.568
2009-10-16 05:00	10.305	10.785	10.895	10.855	10.775	10.955	10.935	10.865	11.015	10.975	10.845	10.905	10.935	10.695	10.885	10.955	10.885	10.952	7.935	6.568
2009-10-16 05:30	10.162	10.785	10.895	10.808	10.775	10.955	10.935	10.865	10.975	10.935	10.825	10.905	10.935	10.695	10.885	10.955	10.885	10.975	7.998	6.615
2009-10-16 06:00	10.705	10.765	10.848	10.808	10.775	10.955	10.935	10.842	10.975	NaN	10.805	10.905	10.935	10.695	10.885	10.932	NaN	10.932	7.915	6.568
2009-10-16 06:30	10.472	10.745	10.848	10.785	10.735	10.895	10.915	10.795	10.955	10.915	10.805	10.905	10.915	10.695	10.885	10.932	NaN	10.975	7.915	6.545
2009-10-16 07:00	9.992	10.785	10.895	10.808	10.775	10.915	10.895	10.818	10.955	NaN	10.805	10.905	10.915	10.675	10.885	10.932	NaN	10.952	7.935	6.592
2009-10-16 07:30	10.285	10.745	10.895	10.855	10.775	10.955	10.935	10.795	10.955	NaN	10.805	10.905	10.915	10.675	10.862	10.885	10.825	10.952	7.895	6.568
2009-10-16 08:00	10.622	10.765	10.895	10.875	10.845	10.955	10.935	10.818	10.955	10.915	10.805	10.905	10.895	10.655	10.862	10.885	10.825	10.952	7.872	6.592
2009-10-16 08:30	10.705	10.745	10.895	10.855	10.845	10.955	10.935	10.818	10.975	10.915	10.805	10.905	10.895	10.635	10.838	10.885	10.825	10.952	7.785	6.568
2009-10-16 09:00	10.752	10.745	10.895	10.855	10.798	10.935	10.935	10.842	10.955	10.915	10.805	NaN	10.895	10.635	10.885	10.885	10.825	10.975	7.785	6.568
2009-10-16 09:30	10.752	10.745	10.915	10.875	10.845	10.955	10.935	10.842	10.955	10.915	10.805	10.905	10.895	10.655	10.815	10.885	10.825	10.975	7.978	6.592
2009-10-16 10:00	10.815	10.805	10.935	10.915	10.845	10.955	10.935	10.842	10.955	10.915	10.805	10.905	10.935	10.655	10.815	10.885	10.825	10.952	8.002	6.592
2009-10-16 10:30	10.688	10.805	10.935	10.915	10.845	10.955	10.935	10.865	10.975	10.915	10.805	NaN	10.935	10.655	10.862	10.885	10.825	10.905	7.955	6.568
2009-10-16 11:00	10.662	10.805	11.015	NaN	10.905	11.015	10.995	10.865	11.015	NaN	NaN	10.905	10.935	10.655	10.885	10.885	10.825	10.952	7.978	6.592
2009-10-16 11:30	10.725	10.805	10.975	10.955	10.885	10.995	10.995	10.865	11.015	NaN	NaN	10.905	10.915	10.635	10.862	10.885	10.825	10.905	8.022	6.615
2009-10-16 12:00	NaN	10.875	11.015	11.035	10.928	11.035	11.035	10.905	11.015	10.975	10.865	10.905	10.935	NaN	10.815	10.885	10.825	10.865	NaN	6.592
2009-10-16 12:30	10.812	10.875	11.035	11.058	10.948	11.055	11.015	10.905	11.035	10.975	10.865	10.905	10.895	10.635	NaN	10.885	10.825	10.785	7.765	6.615
2009-10-16 13:00	10.815	10.875	11.035	10.975	10.905	11.035	10.995	10.885	11.015	10.975	10.825	10.905	10.895	10.635	10.815	10.885	NaN	10.825	7.785	6.568
2009-10-16 13:30	10.895	10.875	11.075	11.058	10.928	11.055	10.995	10.905	11.015	10.975	10.825	10.905	10.935	NaN	10.815	10.885	10.825	10.845	7.825	6.592
2009-10-16 14:00	10.895	10.875	11.035	11.015	10.952	11.055	11.015	10.865	11.015	10.955	10.825	10.905	10.915	10.635	10.815	10.885	10.825	10.865	7.828	6.615
2009-10-16 14:30	10.815	10.875	11.015	10.995	10.905	11.035	11.015	10.885	11.015	10.975	10.845	10.905	10.935	10.635	10.815	10.885	NaN	10.885	7.895	6.568
2009-10-16 15:00	10.855	10.875	10.995	10.975	10.905	11.035	11.015	10.925	11.015	10.975	10.845	10.905	10.935	10.635	10.815	10.885	NaN	10.905	7.825	6.568
2009-10-16 15:30	10.772	10.828	10.935	10.915	10.845	11.015	10.995	10.865	11.015	10.975	10.865	NaN	10.935	10.635	10.815	10.885	NaN	10.845	7.825	6.545
2009-10-16 16:00	10.815	10.805	10.915	10.855	10.822	10.955	10.955	10.865	11.015	10.975	10.865	10.905	10.875	10.635	10.815	10.885	10.825	10.885	7.915	6.568
2009-10-16 16:30	10.728	10.785	10.895	10.855	10.775	10.955	10.935	10.865	10.975	10.955	10.845	10.905	10.895	10.635	10.815	10.885	10.825	10.905	7.895	6.568
2009-10-16 17:00	10.642	10.805	10.872	10.808	10.775	10.955	10.935	10.795	10.955	10.935	10.805	10.905	10.935	NaN	NaN	10.885	10.825	10.905	7.915	6.592
2009-10-16 17:30	NaN	10.805	10.895	10.808	10.775	10.915	10.935	10.795	10.955	10.915	10.805	10.905	10.895	10.635	10.815	10.885	10.825	10.845	7.935	6.592
2009-10-16 18:00	10.075	10.785	10.872	10.785	10.735	10.895	10.915	10.795	10.955	10.915	10.805	NaN	10.915	10.635	10.885	10.885	10.825	10.885	7.935	6.615
2009-10-16 18:30	10.118	10.745	10.825	10.785	10.755	10.895	10.875	10.795	10.955	10.915	10.805	10.835	10.895	10.635	10.838	10.885	10.778	10.845	8.045	6.615
2009-10-16 19:00	10.098	10.745	10.825	10.785	10.735	10.895	10.875	10.795	10.935	10.915	10.782	NaN	10.875	10.635	10.815	10.885	10.802	10.845	7.828	6.615
2009-10-16 19:30	10.135	10.745	10.825	10.765	10.715	10.895	10.875	10.795	10.915	10.915	10.805	NaN	10.875	10.635	10.815	10.885	10.802	10.885	7.725	6.592
2009-10-16 20:00	10.098	10.745	10.825	10.765	10.715	10.895	10.895	10.795	10.955	10.915	10.782	NaN	10.875	10.635	10.815	10.885	10.825	10.905	7.705	6.568
2009-10-16 20:30	10.035	10.745	10.825	10.785	10.715	10.895	10.875	10.795	10.935	10.892	10.805	10.835	10.875	10.635	10.815	10.885	10.802	10.905	7.705	6.568
2009-10-16 21:00	9.955	10.745	10.825	10.765	10.715	10.895	10.875	10.795	10.895	10.892	10.735	10.835	10.875	10.635	10.815	10.885	10.825	10.905	7.745	6.592
2009-10-16 21:30	9.865	10.745	10.825	10.765	10.715	10.872	10.875	10.735	10.895	10.845	10.735	10.835	10.875	10.615	10.815	10.845	10.778	10.905	7.765	6.592
2009-10-16 22:00	9.825	10.705	10.825	10.725	10.715	10.825	10.828	10.735	10.895	10.845	10.735	10.835	10.855	10.595	10.815	10.845	10.755	10.905	7.805	6.568
2009-10-16 22:30	9.845	10.705	10.805	10.725	10.695	10.848	10.875	10.735	10.895	10.845	10.735	10.835	10.855	10.595	10.815	10.825	10.755	10.905	7.785	6.592
2009-10-16 23:00	9.785	10.685	10.805	10.725	10.695	10.825	10.805	10.735	10.895	10.845	10.735	10.835	10.815	10.595	10.795	10.825	10.755	10.885	7.745	6.615
2009-10-16 23:30	9.885	10.685	10.805	10.725	10.675	10.825	10.828	10.735	10.895	10.845	10.735	10.835	10.815	10.575	10.755	10.825	10.755	10.905	7.745	6.615
2009-10-17 00:00	10.242	10.685	10.765	10.725	10.675	10.825	10.805	10.735	10.872	10.845	10.735	10.795	10.815	10.575	10.775	10.825	10.755	10.905	7.825	6.592
2009-10-17 00:30	9.932	10.665	10.765	10.725	10.655	10.825	10.805	10.735	10.872	10.825	10.735	10.795	10.815	10.575	10.755	10.825	10.755	10.905	7.848	6.592
2009-10-17 01:00	9.828	10.685	10.765	10.725	10.655	10.825	10.805	10.735	10.872	10.805	10.715	10.795	10.815	10.575	10.755	10.825	10.755	10.905	7.895	6.615
2009-10-17 01:30	9.868	10.685	10.765	10.685	10.655	10.825	10.805	10.695	10.872	10.825	10.715	10.775	10.815	10.575	10.755	10.825	10.755	10.865	7.935	6.592
2009-10-17 02:00	10.368	10.665	10.765	10.725	10.655	10.825	10.805	10.735	10.825	10.825	10.675	10.775	10.815	10.575	10.755	10.825	10.755	10.845	8.025	6.592
2009-10-17 02:30	10.472	10.665	10.765	10.685	10.655	10.785	10.805	10.715	10.848	10.805	10.695	10.775	10.815	10.575	10.755	10.825	10.715	10.845	7.978	6.592
2009-10-17 03:00	10.575	10.625	10.765	10.665	10.655	10.765	10.805	10.675	10.825	10.805	10.675	10.775	10.815	10.575	10.755	10.825	10.695	10.845	7.978	6.568
2009-10-17 03:30	10.658	10.625	10.725	10.665	10.615	10.765	10.765	10.675	10.825	10.805	10.675	10.775	10.815	10.555	10.755	10.805	10.715	10.845	NaN	6.592
2009-10-17 04:00	10.635	10.625	10.705	10.665	10.595	10.765	10.765	10.675	10.805	10.785	10.675	10.728	10.755	10.535	10.732	10.765	10.695	10.845	8.108	6.615
2009-10-17 04:30	10.615	10.625	10.705	10.665	10.595	10.765	10.745	10.675	10.825	10.785	10.675	10.752	10.755	10.515	10.732	10.765	10.695	10.845	8.175	6.615
2009-10-17 05:00	10.555	10.625	10.705	10.645	10.595	10.765	10.745	10.655	10.825	10.785	10.675	10.752	10.755	10.515	10.685	10.765	10.695	10.805	8.255	6.592
2009-10-17 05:30	10.575	10.625	10.705	10.645	10.595	10.765	10.745	10.675	10.785	10.785	10.675	10.705	10.755	10.515	10.685	10.765	10.695	10.785	8.295	6.615
2009-10-17 06:00	10.595	10.602	10.705	10.665	10.595	10.745	10.745	10.675	10.805	NaN	10.655	10.705	10.755	10.515	10.685	10.765	10.695	NaN	8.235	6.592
2009-10-17 06:30	10.535	10.625	10.705	10.665	10.595	10.745	10.745	10.675	10.805	10.785	10.635	10.705	10.755	10.515	NaN	10.765	10.695	10.785	8.128	6.592
2009-10-17 07:00	10.452	10.625	10.705	10.665	10.615	10.765	10.745	10.675	10.765	10.785	10.635	10.705	10.755	10.515	10.685	10.765	10.695	10.785	8.132	6.568
2009-10-17 07:30	10.495	10.625	10.705	10.665	10.595	10.765	10.745	10.655	10.765	NaN	10.615	10.705	NaN	10.515	10.685	10.745	10.655	10.785	8.042	6.592
2009-10-17 08:00	10.388	10.602	10.705	10.665	10.595	10.765	10.745	10.675	10.765	NaN	10.615	10.705	10.755	NaN	10.685	10.745	10.655	10.785	8.002	6.592
2009-10-17 08:30	10.408	10.625	10.725	10.685	10.655	10.765	10.745	10.675	10.825	NaN	10.615	10.705	NaN	10.515	10.685	10.745	10.655	10.785	7.915	6.592
2009-10-17 09:00	10.182	10.645	10.785	10.788	10.735	10.825	10.805	10.675	10.825	10.785	10.675	10.705	10.755	10.515	10.685	10.745	10.635	10.785	7.935	6.592
2009-10-17 09:30	NaN	10.665	10.892	10.935	10.818	10.915	10.805	10.695	10.872	10.785	10.675	10.705	10.755	10.515	10.685	10.765	10.675	10.785	7.895	6.592
2009-10-17 10:00	10.642	10.705	11.015	11.082	10.905	10.975	10.875	10.735	10.895	10.785	10.675	10.705	10.755	10.515	10.685	10.745	10.655	10.785	8.022	6.568
2009-10-17 10:30	10.688	10.765	11.015	11.058	10.865	10.975	10.875	10.735	10.895	10.785	10.675	NaN	10.755	10.515	10.685	10.765	10.635	10.785	8.088	6.592
2009-10-17 11:00	10.768	10.805	11.122	11.225	10.995	11.015	10.915	10.735	10.935	10.785	10.675	NaN	NaN	10.515	10.685	10.745	10.635	10.785	8.108	6.568
2009-10-17 11:30	10.832	10.805	10.935	10.915	10.778	10.848	10.828	10.695	10.848	10.785	10.655	10.705	10.755	10.515	10.685	10.705	10.635	NaN	7.915	6.568
2009-10-17 12:00	10.772	10.805	10.915	10.832	10.715	10.825	10.805	NaN	10.825	10.785	10.675	10.705	10.755	10.515	10.685	10.725	10.635	10.765	7.872	6.592
2009-10-17 12:30	10.728	10.805	10.935	10.895	10.778	10.892	10.875	10.755	10.848	10.785	10.675	10.728	10.755	10.515	10.685	10.745	10.635	10.785	7.978	6.592
2009-10-17 13:00	10.682	10.805	10.955	10.915	10.845	10.955	10.875	10.755	10.895	10.785	10.675	10.728	10.755	10.515	10.685	10.705	10.635	10.785	7.935	6.568
2009-10-17 13:30	10.615	10.785	10.935	10.895	10.822	10.955	10.875	10.755	10.848	10.785	10.675	10.728	10.755	10.515	10.685	10.745	10.635	10.785	7.868	6.592
2009-10-17 14:00	10.682	10.765	10.915	10.855	10.775	10.955	10.895	10.755	10.872	10.785	10.675	10.705	10.755	10.515	10.685	10.725	NaN	10.725	7.825	6.592
2009-10-17 14:30	10.638	10.765	10.915	10.915	10.798	10.955	10.935	10.755	10.895	NaN	10.675	10.752	10.755	10.515	10.685	10.765	10.635	10.725	7.915	6.615
2009-10-17 15:00	10.345	10.765	10.915	10.915	10.775	10.955	10.895	10.735	10.895	NaN	10.675	10.728	10.755	10.515	10.685	10.725	10.635	10.725	7.915	6.592
2009-10-17 15:30	10.345	10.765	10.975	10.935	10.798	10.895	10.852	10.735	10.872	NaN	10.675	10.775	10.755	10.515	10.685	10.725	10.635	10.725	7.892	6.592
2009-10-17 16:00	10.638	10.745	10.895	10.855	10.775	10.895	10.852	10.735	10.848	NaN	10.675	10.775	10.755	10.515	10.685	10.725	10.635	10.725	7.825	6.545
2009-10-17 16:30	10.535	10.725	10.848	10.785	10.735	10.872	10.852	10.735	10.825	10.785	10.675	10.752	10.755	10.515	10.685	10.745	10.635	10.765	7.935	6.545
2009-10-17 17:00	10.285	10.685	10.805	10.725	10.695	10.825	10.805	10.695	10.872	10.785	10.675	10.728	10.755	10.515	10.685	10.745	10.635	10.745	7.955	6.615
2009-10-17 17:30	10.475	10.685	10.765	10.725	10.655	10.825	10.805	10.675	10.825	10.785	10.675	10.728	10.755	10.515	10.685	10.745	10.635	10.725	7.895	6.592
2009-10-17 18:00	10.432	10.645	10.765	10.665	10.655	10.765	10.805	10.675	10.825	10.785	10.675	10.705	10.755	10.515	10.685	10.725	10.635	10.765	7.895	6.545
2009-10-17 18:30	10.475	10.645	10.725	10.665	10.655	10.765	10.765	10.675	10.825	10.785	10.675	10.752	10.755	10.515	10.685	10.705	10.635	10.725	8.042	6.568
2009-10-17 19:00	10.475	10.602	10.705	10.665	10.595	10.765	10.745	10.675	10.805	10.785	10.675	10.705	10.755	10.515	10.685	10.725	10.635	10.745	8.002	6.592
2009-10-17 19:30	NaN	10.602	10.705	10.645	10.595	10.745	10.745	10.675	10.805	10.745	10.635	10.705	10.755	10.515	10.685	10.725	10.635	10.725	8.025	6.592
2009-10-17 20:00	10.452	10.602	10.705	10.605	10.595	10.745	10.745	10.635	10.765	10.765	10.615	10.705	10.755	10.515	10.685	10.745	10.635	10.725	7.958	6.568
2009-10-17 20:30	10.288	10.602	10.705	10.605	10.595	10.705	10.725	10.615	10.765	10.725	10.615	10.705	10.755	10.492	10.685	NaN	10.635	10.725	7.915	6.545
2009-10-17 21:00	10.345	10.578	10.665	10.605	10.595	10.705	10.705	10.615	10.765	10.725	10.615	10.705	10.685	10.445	10.685	10.705	10.635	10.785	7.848	6.615
2009-10-17 21:30	10.118	10.555	10.645	10.605	10.525	10.705	10.705	10.615	10.765	10.725	10.615	10.705	10.685	10.445	10.645	10.705	10.635	10.785	7.935	6.568
2009-10-17 22:00	10.455	10.555	10.645	10.582	10.525	10.705	10.685	10.615	10.745	10.725	10.615	10.665	10.685	10.445	10.625	10.705	10.635	10.785	7.892	6.568
2009-10-17 22:30	10.365	10.555	10.645	10.605	10.525	10.685	10.685	10.615	10.725	10.725	10.615	10.665	10.685	10.445	10.625	10.705	10.635	10.765	7.848	6.615
2009-10-17 23:00	10.475	10.532	10.618	10.582	10.525	10.705	10.665	10.592	10.745	10.705	10.575	10.645	10.685	10.445	10.625	10.705	10.635	10.725	7.828	6.568
2009-10-17 23:30	10.368	10.555	10.645	10.535	10.525	10.685	10.685	10.568	10.705	10.705	10.575	10.645	10.685	10.445	10.625	NaN	NaN	10.725	7.725	6.545
2009-10-18 00:00	NaN	10.485	10.618	10.535	10.525	10.665	10.685	10.545	10.705	10.665	10.555	10.645	10.685	10.422	10.625	10.658	10.588	10.725	7.872	6.545
2009-10-18 00:30	10.455	10.508	10.618	10.558	10.525	10.645	10.665	10.545	10.705	10.665	10.555	10.622	10.665	10.422	10.605	10.635	10.565	10.725	7.848	6.545
2009-10-18 01:00	10.475	10.485	10.592	10.535	10.485	10.645	10.625	10.545	10.705	10.665	10.555	10.645	10.625	10.375	10.585	10.635	10.565	10.725	8.088	6.568
2009-10-18 01:30	10.432	10.465	10.565	10.535	10.485	10.645	10.625	10.545	10.705	10.665	10.555	10.622	10.625	10.375	10.585	10.635	10.565	10.725	7.955	6.545
2009-10-18 02:00	10.345	10.485	10.565	10.535	10.485	10.645	10.625	10.545	10.685	10.665	10.528	10.598	10.625	10.375	10.585	10.635	10.565	10.678	7.895	6.568
2009-10-18 02:30	10.408	10.485	10.565	10.515	10.465	10.645	10.625	10.545	10.705	10.665	10.528	10.575	10.625	10.375	10.565	10.635	10.565	10.678	7.935	6.568
2009-10-18 03:00	10.385	10.445	10.565	10.515	10.465	10.618	10.625	10.525	10.665	10.642	10.502	10.575	10.625	10.375	10.565	10.635	10.542	10.655	7.892	6.592
2009-10-18 03:30	10.455	10.445	10.565	10.475	10.465	10.565	10.625	10.525	10.665	10.665	10.475	10.575	10.625	10.355	10.565	10.575	10.495	10.655	7.745	6.615
2009-10-18 04:00	10.408	10.465	10.565	10.475	10.465	10.592	10.602	10.485	10.645	10.595	10.475	10.575	10.565	10.355	10.565	10.595	10.495	10.655	7.785	6.592
2009-10-18 04:30	10.408	10.425	10.505	10.475	10.425	10.565	10.602	10.485	10.645	10.595	10.475	10.575	10.585	10.335	10.565	10.595	10.495	10.655	7.852	6.615
2009-10-18 05:00	10.455	10.425	10.505	10.475	10.425	10.565	10.578	10.485	10.645	10.595	10.475	10.555	10.565	10.315	10.525	10.575	10.495	10.635	7.828	6.592
2009-10-18 05:30	10.455	10.425	10.505	10.475	10.405	10.565	10.555	10.485	10.645	10.595	10.475	10.515	10.565	10.315	10.505	10.575	10.495	10.615	7.912	6.568
2009-10-18 06:00	10.432	10.425	10.505	10.455	10.405	10.565	10.555	10.485	NaN	10.595	10.475	10.515	10.565	10.315	10.505	10.575	10.495	10.615	7.848	6.615
2009-10-18 06:30	10.455	10.425	10.505	10.435	10.405	10.565	10.555	10.465	10.575	10.555	10.435	10.515	10.565	10.295	10.505	10.555	10.475	10.595	7.895	6.592
2009-10-18 07:00	10.432	10.385	10.505	10.415	10.405	10.525	10.555	10.445	10.575	10.535	10.415	10.515	10.545	10.315	10.505	10.515	10.435	10.575	7.852	6.615
2009-10-18 07:30	10.408	10.365	NaN	10.415	NaN	10.505	NaN	10.425	10.575	10.535	10.415	10.515	10.505	10.295	10.505	10.535	10.435	10.595	7.805	6.592
2009-10-18 08:00	10.408	10.365	10.505	10.415	10.405	10.505	NaN	10.425	10.575	10.535	10.415	10.515	10.505	10.255	10.505	10.515	10.435	10.595	7.805	6.592
2009-10-18 08:30	10.408	10.365	NaN	10.415	NaN	10.525	NaN	10.425	10.575	10.535	10.415	10.495	10.525	10.255	10.482	10.515	10.435	10.575	7.872	6.592
2009-10-18 09:00	10.432	10.365	NaN	10.435	10.405	10.525	NaN	10.425	10.575	10.535	10.415	10.475	10.505	10.255	10.458	10.515	10.435	10.595	7.852	6.568
2009-10-18 09:30	10.455	10.385	10.505	10.475	10.405	10.565	10.555	10.425	10.575	10.535	10.415	10.475	10.525	10.255	10.458	10.515	10.435	10.555	7.805	6.568
2009-10-18 10:00	10.455	10.425	10.505	10.495	10.405	10.565	10.555	10.425	10.575	10.535	10.415	10.475	10.505	10.255	10.435	10.515	10.435	10.535	7.785	6.615
2009-10-18 10:30	10.495	10.405	10.505	10.475	10.405	10.525	10.555	10.425	10.575	10.535	10.415	10.495	10.505	10.255	10.458	10.515	10.435	10.535	7.808	6.568
2009-10-18 11:00	10.515	10.425	10.505	10.475	10.405	10.565	10.555	NaN	10.575	10.535	10.415	10.495	10.505	10.255	10.435	10.515	10.435	10.555	7.825	6.615
2009-10-18 11:30	10.515	10.425	10.505	10.495	10.405	10.565	10.555	NaN	10.575	10.535	10.415	10.515	10.505	10.255	10.458	10.515	10.435	10.555	7.872	6.568
2009-10-18 12:00	10.515	10.425	10.545	10.535	NaN	10.565	10.555	10.485	NaN	10.535	10.415	10.515	10.505	10.275	10.458	10.515	10.435	10.595	7.805	6.568
2009-10-18 12:30	10.515	10.425	10.565	10.582	10.465	10.618	10.555	10.485	NaN	10.555	10.415	10.515	10.545	10.295	10.505	10.515	10.435	NaN	7.828	6.592
2009-10-18 13:00	10.535	10.465	10.618	10.605	10.465	10.618	10.602	10.485	10.645	10.595	10.435	10.515	10.565	10.295	10.505	10.535	10.435	10.595	7.745	6.592
2009-10-18 13:30	10.575	10.465	10.592	10.558	10.465	10.618	10.625	10.485	10.645	10.595	10.455	10.535	10.565	10.315	10.505	10.555	10.435	10.595	7.788	6.615
2009-10-18 14:00	10.555	10.465	10.618	10.582	10.465	10.645	10.625	10.545	10.645	10.595	10.475	10.555	10.565	10.315	10.525	10.575	10.475	10.595	7.685	6.592
2009-10-18 14:30	10.575	10.485	10.645	10.605	NaN	10.645	10.625	10.545	NaN	10.595	10.475	10.575	10.605	10.335	10.565	10.575	10.495	NaN	7.645	6.568
2009-10-18 15:00	10.575	10.485	10.618	10.582	10.465	10.645	10.625	10.545	10.645	10.595	10.475	10.575	10.625	10.315	10.565	10.595	10.495	10.595	7.665	6.615
2009-10-18 15:30	10.575	10.465	10.592	10.535	10.465	10.618	10.625	10.505	10.645	NaN	10.475	10.575	10.605	10.355	10.525	10.595	10.495	NaN	7.768	6.592
2009-10-18 16:00	10.535	10.425	10.565	10.475	10.465	10.592	10.578	10.485	NaN	10.595	10.475	10.575	10.605	10.335	10.565	10.575	10.495	10.595	7.828	6.615
2009-10-18 16:30	10.535	10.445	10.565	10.475	10.465	10.565	10.602	10.485	10.645	10.595	10.475	10.575	10.585	10.315	10.525	10.575	10.495	NaN	7.978	6.568
2009-10-18 17:00	10.515	10.465	10.525	10.475	10.465	10.565	10.602	10.485	10.645	10.595	10.475	10.555	10.565	10.315	10.525	10.575	10.495	NaN	8.172	6.568
2009-10-18 17:30	10.515	10.425	10.525	10.475	NaN	10.565	10.602	10.485	10.645	10.595	10.475	10.575	10.565	10.315	10.525	10.575	NaN	NaN	8.402	6.592
2009-10-18 18:00	10.515	10.425	10.505	10.475	10.465	10.565	10.625	10.485	10.645	10.595	10.475	10.555	10.565	10.315	10.505	10.555	10.455	10.595	8.882	6.592
2009-10-18 18:30	10.515	10.465	10.505	10.475	10.465	10.565	10.578	10.485	10.645	10.595	10.475	10.575	10.565	10.315	10.505	NaN	10.435	10.555	8.902	6.568
2009-10-18 19:00	10.495	10.425	10.525	10.475	10.405	10.565	10.555	10.485	10.645	10.595	10.475	10.515	10.565	10.295	10.482	NaN	10.435	10.535	9.068	6.592
2009-10-18 19:30	10.515	10.425	10.525	10.475	10.405	10.565	10.555	10.485	10.645	10.595	10.475	10.515	10.565	10.255	10.435	10.515	10.415	10.535	9.295	6.568
2009-10-18 20:00	10.475	10.405	10.505	10.475	10.405	10.545	10.555	10.465	10.598	10.575	10.455	10.515	10.505	10.255	10.458	10.515	10.415	10.495	9.505	6.615
2009-10-18 20:30	10.475	10.425	10.505	10.435	10.405	10.565	10.555	10.465	10.598	10.535	10.415	10.515	10.525	10.255	10.458	10.515	10.375	10.452	9.425	6.568
2009-10-18 21:00	10.455	10.385	10.485	10.415	10.405	10.505	10.532	10.425	10.575	10.535	10.415	10.475	10.505	10.255	10.458	10.515	10.395	10.475	9.152	6.592
2009-10-18 21:30	10.432	10.365	10.445	10.415	10.365	10.505	10.508	10.425	10.575	10.535	10.415	10.455	10.505	10.275	10.458	10.515	10.395	10.495	8.818	6.545
2009-10-18 22:00	10.408	10.365	10.445	10.415	10.345	10.505	10.485	10.425	10.555	10.535	10.395	10.455	10.505	10.255	10.435	10.515	10.395	10.452	8.608	6.592
2009-10-18 22:30	10.408	10.365	10.445	10.375	10.345	10.505	10.485	10.425	10.535	10.515	10.415	10.455	10.505	10.255	10.435	10.515	10.395	10.452	8.528	6.615
2009-10-18 23:00	10.385	10.295	10.405	10.355	10.345	10.445	10.465	10.385	10.515	10.495	10.355	10.455	10.505	10.232	10.435	10.515	10.375	10.475	8.445	6.592
2009-10-18 23:30	10.385	10.365	10.445	10.375	10.345	10.465	10.485	10.405	10.535	10.475	10.375	10.455	10.505	10.255	10.435	10.515	10.375	10.452	8.528	6.545
2009-10-19 00:00	10.365	10.295	10.405	10.355	10.345	10.465	10.465	10.365	10.515	10.475	10.355	10.455	10.482	10.255	10.435	10.475	10.375	10.452	8.798	6.568
2009-10-19 00:30	10.385	10.295	10.425	10.355	10.345	10.445	10.425	10.365	10.515	10.475	10.355	10.435	10.435	10.232	10.435	10.455	10.375	10.495	8.858	6.545
2009-10-19 01:00	10.365	10.295	10.385	10.355	10.298	10.445	10.425	10.365	10.495	10.475	10.355	10.395	10.435	10.185	10.395	10.455	10.375	10.472	8.945	6.568
2009-10-19 01:30	10.325	10.295	10.385	10.332	10.298	10.445	10.425	10.365	10.515	10.475	10.355	10.415	10.435	10.185	10.375	10.455	10.375	10.475	9.025	6.568
2009-10-19 02:00	10.325	10.295	10.385	10.355	10.275	10.445	10.425	10.365	10.515	10.455	10.335	10.395	10.435	10.185	10.375	10.455	10.375	10.475	9.112	6.545
2009-10-19 02:30	10.325	10.275	10.385	10.308	10.275	10.445	10.425	10.342	10.475	10.435	10.355	10.395	10.435	10.185	10.375	10.455	10.335	10.475	9.342	6.568
2009-10-19 03:00	10.325	10.255	10.362	10.285	10.275	10.385	10.425	10.318	10.455	10.435	10.295	10.395	10.435	10.185	10.375	10.455	10.335	10.475	9.485	6.615
2009-10-19 03:30	10.305	10.235	10.362	10.285	10.275	10.385	10.365	10.295	10.455	10.415	10.295	10.395	10.415	10.145	10.375	10.432	10.335	10.428	9.718	6.592
2009-10-19 04:00	10.285	10.235	10.315	10.285	10.255	10.385	10.385	10.295	10.455	10.415	10.295	10.395	10.375	10.165	10.335	10.385	10.335	10.475	9.322	6.568
2009-10-19 04:30	10.305	10.235	10.338	10.285	10.235	10.385	10.385	10.295	10.455	10.415	10.295	10.395	10.375	10.125	10.355	10.385	10.315	10.428	9.318	6.592
2009-10-19 05:00	10.305	10.235	10.315	10.285	10.235	10.385	10.405	10.295	10.455	10.415	10.295	10.348	10.375	10.125	10.335	10.385	10.315	10.405	9.195	6.592
2009-10-19 05:30	10.265	10.235	10.315	10.285	10.215	10.385	10.365	10.295	10.435	10.415	10.272	10.325	10.375	10.125	10.315	10.385	10.268	10.405	9.088	6.592
2009-10-19 06:00	10.265	10.235	10.315	10.285	10.215	10.385	10.365	10.275	10.395	NaN	10.225	10.325	10.375	10.125	10.315	10.385	10.315	10.405	9.068	6.568
2009-10-19 06:30	10.225	10.195	10.315	10.238	10.215	10.362	10.365	10.235	10.415	NaN	NaN	10.325	10.375	10.125	10.315	10.345	10.315	10.385	9.298	6.568
2009-10-19 07:00	10.245	10.175	10.315	10.238	10.215	10.338	10.365	10.275	10.395	10.345	NaN	10.325	10.375	10.125	10.315	10.385	10.268	10.365	9.195	6.568
2009-10-19 07:30	10.225	10.235	10.315	10.285	10.215	10.385	10.365	10.275	10.395	10.345	10.225	10.325	10.355	10.105	10.315	10.385	10.245	10.365	9.675	6.568
2009-10-19 08:00	10.265	10.235	10.338	10.285	10.255	10.385	10.365	10.275	10.395	10.345	10.225	10.325	10.355	10.105	10.315	10.345	10.245	10.385	9.722	6.592
2009-10-19 08:30	10.305	10.235	10.338	10.355	10.275	10.385	10.365	10.295	10.415	10.345	10.225	10.325	10.335	10.085	10.315	10.345	10.245	10.385	9.588	6.545
2009-10-19 09:00	10.285	10.235	10.385	10.332	10.275	10.405	10.365	10.275	10.455	10.345	10.225	10.325	10.355	10.065	10.275	10.325	10.245	10.365	9.655	6.615
2009-10-19 09:30	10.325	10.255	10.385	10.415	10.345	10.445	10.405	10.295	10.455	10.345	10.225	NaN	10.315	10.065	10.255	10.325	10.245	10.345	9.695	6.592
2009-10-19 10:00	10.385	10.295	10.445	10.455	10.345	10.445	10.425	10.295	10.455	10.345	10.225	NaN	10.315	10.065	10.275	10.325	10.245	10.365	9.612	6.545
2009-10-19 10:30	10.475	10.342	10.485	10.515	10.405	10.485	10.425	10.295	10.455	10.345	10.225	10.305	10.315	10.065	10.275	10.325	10.245	10.345	9.445	6.568
2009-10-19 11:00	10.515	10.365	10.485	10.475	10.365	10.405	10.385	10.275	10.435	10.345	10.225	10.305	10.315	10.065	10.255	10.325	10.245	10.345	9.568	6.568
2009-10-19 11:30	10.495	10.405	10.505	10.518	10.405	10.445	10.405	10.275	10.435	10.345	10.225	10.285	10.315	10.065	10.255	10.325	10.245	10.345	9.652	6.568
2009-10-19 12:00	10.595	10.445	10.565	10.605	10.445	10.485	10.425	10.295	10.455	10.345	10.225	10.325	10.315	10.065	10.255	10.325	10.245	10.345	9.735	6.592
2009-10-19 12:30	10.595	10.485	10.645	10.605	10.405	10.445	10.425	10.295	10.455	10.345	10.225	10.265	10.315	10.065	10.255	10.325	10.245	10.365	9.565	6.615
2009-10-19 13:00	10.615	10.465	10.618	10.645	10.425	10.465	10.425	10.295	10.455	10.345	10.225	10.285	10.315	10.065	10.255	10.325	10.225	10.345	9.692	6.592
2009-10-19 13:30	10.595	10.425	10.592	10.558	10.365	10.425	10.385	10.295	10.415	10.345	10.225	10.285	10.315	10.065	10.255	10.325	10.225	10.365	9.778	6.615
2009-10-19 14:00	10.555	10.425	10.505	10.455	10.298	10.405	10.365	10.255	10.395	10.345	10.225	10.265	10.315	10.065	10.255	NaN	10.245	10.345	10.015	6.615
2009-10-19 14:30	10.515	10.365	10.465	10.435	10.322	10.445	10.365	10.255	10.395	10.345	10.225	10.265	10.315	10.065	10.255	10.325	10.225	10.345	10.205	6.592
2009-10-19 15:00	10.495	10.365	10.445	10.355	10.322	10.445	10.365	10.255	10.395	10.345	10.225	10.285	10.315	10.065	10.255	10.325	10.225	10.345	10.225	6.592
2009-10-19 15:30	10.475	10.385	10.465	10.415	10.365	10.485	10.465	10.362	10.495	NaN	NaN	10.348	10.375	NaN	NaN	10.325	10.245	NaN	10.078	6.592
2009-10-19 16:00	10.515	10.425	10.505	10.475	10.405	10.545	10.532	10.405	10.515	10.475	NaN	10.395	NaN	NaN	10.255	10.325	10.225	10.345	10.138	6.615
2009-10-19 16:30	10.515	10.425	10.505	10.475	10.405	10.565	10.532	10.385	10.515	10.455	10.315	10.395	10.375	10.065	10.255	10.325	10.185	10.345	10.205	6.568
2009-10-19 17:00	10.495	10.425	10.525	10.475	10.425	10.565	10.508	10.385	10.495	10.415	10.295	10.325	10.315	10.065	10.255	10.285	10.185	10.298	10.015	6.592
2009-10-19 17:30	10.515	NaN	10.545	10.475	10.425	10.485	10.425	10.318	10.455	10.415	10.272	10.285	10.315	10.065	10.255	10.265	10.185	10.298	10.142	6.592
2009-10-19 18:00	10.475	10.485	10.525	10.435	NaN	10.445	10.425	10.295	10.455	10.415	10.272	NaN	10.315	10.065	10.255	10.265	10.185	10.345	10.225	6.592
2009-10-19 18:30	10.495	10.485	10.505	10.395	10.345	10.445	10.425	10.318	10.455	10.415	10.295	NaN	10.335	10.065	10.255	10.305	10.185	10.345	9.798	6.592
2009-10-19 19:00	10.515	10.425	10.505	10.395	NaN	10.445	10.425	10.318	10.455	10.415	10.295	10.395	10.415	10.105	10.255	10.325	10.245	10.365	9.928	6.568
2009-10-19 19:30	10.475	10.365	10.465	10.415	10.345	10.445	10.425	10.318	10.455	10.435	10.295	10.395	10.435	10.125	10.315	10.325	10.245	10.365	10.075	6.592
2009-10-19 20:00	10.455	10.365	10.445	10.395	10.345	10.485	10.485	10.365	10.515	10.475	10.335	10.415	10.435	10.185	10.355	10.408	10.268	10.405	9.635	6.592
2009-10-19 20:30	10.455	10.365	10.445	10.415	10.345	10.505	10.485	10.425	10.535	10.495	10.375	10.455	10.505	10.208	10.375	10.432	10.268	10.405	NaN	6.568
2009-10-19 21:00	10.455	10.365	10.445	10.415	10.345	10.505	10.485	10.425	10.575	10.515	10.395	10.455	10.505	10.255	10.435	10.385	10.292	10.405	8.902	6.615
2009-10-19 21:30	10.455	10.365	10.445	10.415	NaN	10.505	10.485	10.425	10.535	10.515	10.355	10.455	10.458	10.185	10.375	10.385	10.315	10.405	9.632	6.568
2009-10-19 22:00	10.432	10.342	10.445	10.415	10.345	10.485	10.485	10.405	10.575	10.515	10.395	10.455	10.458	10.185	10.375	10.408	10.315	10.345	9.402	6.592
2009-10-19 22:30	10.385	10.365	10.445	10.395	10.345	10.465	10.465	10.405	10.515	10.475	10.375	10.455	10.435	10.185	10.375	10.408	10.315	10.345	9.588	6.615
2009-10-19 23:00	10.385	10.295	10.425	10.355	10.345	10.445	10.445	10.365	10.515	10.475	10.355	10.455	10.435	10.185	10.375	10.408	10.245	10.345	10.015	6.592
2009-10-19 23:30	10.325	10.295	10.425	10.355	10.345	10.445	10.425	10.365	10.515	10.475	10.355	NaN	10.435	10.185	10.375	10.365	10.245	10.345	10.142	6.592
2009-10-20 00:00	10.385	10.295	NaN	10.355	NaN	10.445	NaN	10.365	10.515	10.475	10.355	NaN	10.435	10.185	NaN	10.345	10.245	10.345	10.142	NaN
2009-10-20 00:30	10.345	10.295	10.385	10.355	NaN	10.445	10.425	10.365	10.495	10.475	10.335	10.395	10.435	10.185	10.375	10.365	10.268	10.365	10.165	NaN
2009-10-20 01:00	10.325	10.295	10.385	10.355	10.275	10.445	10.425	10.342	10.475	10.455	10.335	10.395	NaN	10.185	NaN	10.365	10.268	10.385	9.842	6.615
2009-10-20 01:30	10.305	10.295	10.385	10.285	10.275	NaN	10.425	10.342	10.455	10.455	10.315	10.395	10.435	10.185	10.375	NaN	10.292	10.385	9.128	6.615
2009-10-20 02:00	10.285	NaN	10.385	10.332	10.275	NaN	10.425	10.318	10.455	10.415	10.315	10.395	10.435	10.185	10.375	NaN	10.315	10.405	8.298	6.615
2009-10-20 02:30	10.265	NaN	10.385	10.285	10.275	NaN	10.425	10.295	10.455	10.435	10.315	10.395	10.435	10.185	10.375	NaN	10.315	10.428	8.278	NaN
2009-10-20 03:00	NaN	10.295	10.385	10.308	10.275	10.445	10.425	10.365	10.475	10.435	10.295	10.395	10.435	10.185	10.375	NaN	10.315	10.405	8.588	NaN
2009-10-20 03:30	10.245	10.295	10.385	10.308	10.275	10.445	10.425	10.318	10.475	10.475	10.355	10.395	10.435	NaN	10.375	10.408	10.335	10.405	8.548	6.615
2009-10-20 04:00	10.225	10.295	10.385	10.308	10.275	10.445	10.425	10.365	10.475	10.435	10.295	10.395	10.435	10.185	10.375	10.432	10.315	10.405	8.878	NaN
2009-10-20 04:30	10.182	10.295	10.385	10.308	10.275	10.445	10.425	10.365	10.475	10.455	10.315	10.395	10.435	10.185	10.375	10.385	10.315	10.405	9.175	6.615
2009-10-20 05:00	10.075	10.295	10.385	10.308	10.275	10.445	10.425	10.342	10.475	10.475	10.295	10.395	10.435	10.185	10.375	10.385	10.315	10.345	9.275	NaN
2009-10-20 05:30	NaN	10.295	10.385	10.308	10.275	10.445	10.425	10.318	10.475	10.455	10.315	10.395	10.435	NaN	10.375	10.385	10.245	10.275	9.445	NaN
2009-10-20 06:00	10.285	10.295	10.385	10.332	10.275	10.445	10.425	10.342	10.475	10.435	10.295	10.395	10.435	10.165	NaN	10.385	10.245	NaN	9.652	NaN
2009-10-20 06:30	10.325	10.295	10.385	10.332	10.275	10.445	10.425	10.365	10.455	10.415	NaN	10.395	10.435	10.125	NaN	10.385	10.245	10.345	9.755	6.615
2009-10-20 07:00	10.305	10.295	10.385	10.308	10.275	10.445	10.425	NaN	10.475	10.455	10.295	10.395	10.435	NaN	NaN	10.385	NaN	10.345	9.568	NaN
2009-10-20 07:30	10.305	10.295	10.385	10.285	10.275	10.445	10.425	NaN	10.475	10.435	10.295	10.395	10.435	NaN	NaN	10.385	10.245	10.345	9.398	NaN
2009-10-20 08:00	10.305	10.295	10.385	10.332	10.275	NaN	10.425	NaN	10.475	10.435	NaN	10.395	10.435	10.125	10.315	10.385	10.245	10.345	9.338	NaN
2009-10-20 08:30	10.285	10.295	10.385	10.355	10.298	10.445	10.425	10.365	10.515	10.435	NaN	10.395	10.435	10.125	NaN	NaN	10.245	NaN	9.235	6.615
2009-10-20 09:00	10.345	10.295	10.445	10.375	10.345	10.445	NaN	10.365	10.495	10.455	10.295	10.395	10.395	NaN	10.315	10.385	NaN	NaN	9.382	NaN
2009-10-20 09:30	10.325	10.295	10.445	10.355	10.322	10.445	NaN	10.365	10.515	10.455	NaN	10.395	10.435	10.125	10.315	10.385	10.245	10.345	9.445	NaN
2009-10-20 10:00	10.305	10.295	10.425	10.375	10.345	10.445	10.425	10.365	10.455	10.435	10.295	10.395	10.395	10.125	10.315	10.385	10.245	10.345	9.382	6.615
2009-10-20 10:30	10.345	10.342	10.445	10.375	10.345	10.445	10.425	10.365	10.455	10.415	10.295	10.395	10.375	10.125	10.315	NaN	10.245	10.345	9.382	NaN
2009-10-20 11:00	10.325	10.295	NaN	10.415	10.345	10.445	10.425	10.365	10.455	10.415	10.295	10.348	10.375	10.125	NaN	NaN	NaN	10.345	9.295	6.615
2009-10-20 11:30	10.385	10.365	10.465	10.435	10.385	NaN	NaN	10.365	10.475	10.415	10.295	10.325	10.375	10.125	10.315	NaN	10.245	10.345	9.358	6.615
2009-10-20 12:00	10.452	10.405	10.572	10.578	10.445	10.565	10.508	10.385	10.515	10.455	10.295	NaN	10.375	10.125	10.315	10.365	10.245	10.345	9.378	6.592
2009-10-20 12:30	10.575	10.485	10.665	10.578	10.485	10.525	10.508	10.385	10.515	10.435	10.295	10.395	10.375	10.125	10.315	10.365	10.245	10.345	9.088	6.592
2009-10-20 13:00	10.535	10.485	10.592	10.535	10.445	10.505	10.485	10.365	10.515	10.415	10.295	10.395	10.375	10.125	10.315	10.365	10.245	10.345	9.065	6.545
2009-10-20 13:30	10.555	10.485	10.618	10.515	10.405	10.505	10.465	10.365	10.495	10.435	10.295	10.395	10.375	10.125	10.315	10.345	10.245	10.345	9.175	6.615
2009-10-20 14:00	10.575	10.508	10.618	10.535	10.405	10.505	10.465	10.365	10.495	10.415	10.295	NaN	10.375	10.125	10.315	10.385	10.245	10.345	9.108	6.568
2009-10-20 14:30	10.595	10.555	10.645	10.535	10.405	NaN	10.425	10.365	10.475	10.415	10.295	NaN	10.375	10.125	10.315	10.325	10.245	10.345	9.422	6.592
2009-10-20 15:00	10.535	10.465	10.618	10.515	10.405	10.485	10.425	NaN	10.475	10.435	10.315	10.395	10.375	10.125	10.315	10.385	10.245	10.345	9.402	6.592
2009-10-20 15:30	10.428	10.385	10.505	10.455	10.385	10.465	10.445	10.385	10.495	10.455	10.315	10.395	NaN	NaN	10.315	10.385	NaN	NaN	9.235	6.592
2009-10-20 16:00	10.365	10.365	10.445	10.415	10.385	10.505	10.485	10.425	10.575	10.515	10.355	10.395	NaN	10.125	10.315	10.385	10.245	NaN	9.318	6.615
2009-10-20 16:30	10.305	10.365	10.445	10.415	10.365	10.505	10.485	10.425	10.575	10.535	10.375	NaN	10.375	10.125	10.315	10.365	10.245	10.345	9.612	6.615
2009-10-20 17:00	10.348	10.405	10.465	10.415	10.365	10.505	10.485	10.425	10.535	10.475	10.355	NaN	10.375	10.125	10.315	10.325	NaN	NaN	9.585	6.615
2009-10-20 17:30	10.388	10.385	10.485	10.415	10.385	10.505	10.485	10.405	10.555	10.515	10.335	NaN	10.375	10.125	10.315	10.325	10.245	NaN	9.608	6.568
2009-10-20 18:00	10.348	10.365	10.445	10.415	10.345	10.505	10.485	10.425	10.535	10.495	10.315	10.325	10.375	10.125	10.315	10.325	10.225	10.298	9.715	NaN
2009-10-20 18:30	10.222	10.365	10.445	10.415	10.365	10.505	10.485	10.425	10.535	10.475	10.315	10.325	10.375	10.125	10.315	10.325	NaN	NaN	9.845	6.615
2009-10-20 19:00	10.118	10.365	10.445	10.415	10.345	10.505	10.485	10.405	10.515	10.475	10.315	10.325	10.375	10.125	10.315	10.325	NaN	10.345	9.915	NaN
2009-10-20 19:30	10.118	10.365	10.445	10.395	10.345	10.505	10.485	10.365	10.515	10.475	10.295	10.348	10.375	10.125	10.315	10.325	NaN	10.345	9.845	NaN
2009-10-20 20:00	10.262	10.342	10.445	10.375	10.345	10.445	10.485	10.365	10.515	10.475	10.295	10.348	10.375	10.125	10.315	10.325	10.245	10.345	9.715	6.615
2009-10-20 20:30	10.285	10.295	10.445	10.355	10.345	10.445	10.445	10.365	10.515	10.455	10.315	10.348	10.375	10.125	10.275	10.325	10.245	10.345	9.442	6.615
2009-10-20 21:00	10.285	10.295	10.385	10.355	10.298	10.445	10.425	10.365	10.515	10.475	10.335	10.372	10.375	10.125	10.295	10.325	NaN	10.345	9.315	6.615
2009-10-20 21:30	10.202	10.295	10.385	10.355	10.275	10.445	10.425	10.365	10.455	10.475	10.355	10.372	10.375	10.125	10.295	10.325	10.245	10.345	9.402	NaN
2009-10-20 22:00	10.285	10.295	10.385	10.355	10.275	10.445	10.425	10.365	10.495	10.435	10.315	10.395	10.375	10.125	10.275	10.325	10.245	10.345	9.315	6.615
2009-10-20 22:30	10.202	10.275	10.385	10.308	10.275	10.405	10.425	10.318	10.455	10.415	10.295	10.395	10.375	NaN	10.315	10.325	10.245	10.345	9.315	NaN
2009-10-20 23:00	10.245	10.275	10.385	10.285	10.275	10.385	10.425	10.295	10.455	10.415	10.295	10.372	10.375	NaN	10.275	10.325	10.245	10.345	9.275	NaN
2009-10-20 23:30	10.222	10.235	10.315	10.285	10.275	10.385	10.365	10.295	10.455	10.415	10.295	10.395	10.375	NaN	10.295	10.325	10.245	10.345	9.275	6.615
2009-10-21 00:00	10.225	10.235	10.315	10.285	10.255	10.385	10.365	10.295	10.455	10.415	10.295	10.372	10.375	10.105	10.315	10.325	NaN	10.322	9.442	6.592
2009-10-21 00:30	10.225	10.235	10.315	10.285	10.215	10.385	10.365	10.295	10.455	10.415	10.295	10.372	10.375	10.105	10.295	10.325	10.245	10.345	9.568	6.592
2009-10-21 01:00	10.202	10.235	10.315	10.262	10.215	10.385	10.365	10.295	10.455	10.415	10.295	10.348	10.375	10.125	10.315	10.325	10.245	10.345	9.565	6.592
2009-10-21 01:30	10.202	10.235	10.315	10.215	10.215	10.362	10.365	10.295	10.435	10.415	10.272	10.325	10.375	10.125	10.315	10.325	NaN	10.345	9.655	6.568
2009-10-21 02:00	10.205	10.215	10.315	10.215	10.215	10.315	10.365	10.235	10.415	10.345	10.225	10.325	10.375	10.125	10.295	10.325	NaN	10.345	9.715	6.568
2009-10-21 02:30	10.265	10.235	10.315	10.262	10.215	10.362	10.365	10.295	10.415	10.368	10.225	10.325	10.375	10.105	10.315	10.325	10.245	10.345	9.715	6.615
2009-10-21 03:00	10.225	10.215	10.315	10.215	10.215	10.338	10.365	10.275	10.395	10.345	10.225	10.325	10.375	10.125	10.295	10.325	NaN	10.345	9.738	6.592
2009-10-21 03:30	10.138	10.175	10.255	10.215	10.215	10.315	10.318	10.235	10.395	10.345	10.225	10.325	10.335	10.085	10.315	10.325	10.245	10.345	9.822	6.615
2009-10-21 04:00	10.158	10.175	10.255	10.215	10.175	10.315	10.318	10.235	10.395	10.345	10.225	10.305	10.335	10.065	10.275	10.325	10.245	10.298	9.798	6.568
2009-10-21 04:30	10.158	10.175	10.255	10.215	10.175	10.315	10.342	10.235	10.372	10.345	10.225	10.305	10.315	10.085	10.295	10.325	10.245	10.275	9.735	6.615
2009-10-21 05:00	10.115	10.175	10.255	10.215	10.175	10.315	10.295	10.235	10.395	10.345	10.225	10.325	10.315	10.065	10.275	10.325	NaN	10.298	9.798	6.615
2009-10-21 05:30	10.205	10.175	10.255	10.215	10.155	10.315	10.295	10.235	10.395	10.325	10.205	10.265	10.315	10.065	10.255	10.325	NaN	10.298	NaN	6.592
2009-10-21 06:00	NaN	10.175	10.255	10.195	10.155	10.315	10.295	10.235	NaN	10.345	10.225	10.265	10.315	10.065	10.255	10.325	10.245	10.275	9.758	6.615
2009-10-21 06:30	NaN	10.175	10.255	10.215	10.155	10.315	10.295	10.235	10.325	10.325	10.205	10.265	10.315	10.065	10.255	10.325	10.205	10.275	9.738	6.568
2009-10-21 07:00	NaN	10.155	10.255	10.175	10.155	10.295	10.295	10.215	10.325	10.325	10.205	10.265	10.315	10.065	10.255	10.325	10.185	10.298	9.805	6.615
2009-10-21 07:30	10.135	10.115	10.215	10.175	10.155	10.275	10.295	10.215	10.325	10.305	10.185	10.265	10.315	10.065	10.255	10.285	10.185	10.345	9.845	6.615
2009-10-21 08:00	NaN	10.175	10.255	10.155	10.155	10.295	10.295	10.175	10.325	10.285	10.165	10.265	10.295	10.065	10.255	10.285	10.185	10.345	9.588	6.592
2009-10-21 08:30	NaN	10.135	10.255	10.155	10.155	10.255	10.295	10.195	10.325	10.285	10.165	10.265	10.295	10.045	10.255	10.285	10.185	10.322	9.735	6.592
2009-10-21 09:00	NaN	10.135	10.235	10.155	10.155	10.255	10.295	10.175	10.325	10.285	10.165	10.265	10.295	10.065	10.255	10.285	10.185	10.275	9.845	6.592
2009-10-21 09:30	NaN	10.135	10.255	10.155	10.155	10.275	10.295	10.175	10.325	10.285	10.165	10.265	10.295	10.005	10.255	10.265	10.185	10.345	9.695	6.568
2009-10-21 10:00	NaN	10.115	10.235	10.155	10.155	10.275	10.295	10.175	10.325	10.285	10.165	NaN	10.255	10.025	NaN	10.265	10.185	10.345	9.778	6.615
2009-10-21 10:30	10.135	10.115	10.195	10.155	10.155	10.255	10.255	10.175	10.325	10.285	10.165	NaN	10.255	10.005	NaN	10.265	10.185	10.322	9.972	6.592
2009-10-21 11:00	10.135	10.115	10.195	10.155	10.155	10.255	10.235	10.175	10.325	10.285	10.165	NaN	10.275	10.005	NaN	10.265	10.185	10.275	10.058	6.615
2009-10-21 11:30	10.135	10.115	10.195	10.155	NaN	10.255	10.255	10.175	10.325	10.285	10.165	10.265	10.255	10.025	10.255	10.265	10.185	10.275	9.825	6.592
2009-10-21 12:00	10.135	10.115	10.215	10.155	10.155	10.255	10.235	10.175	10.325	10.285	10.165	10.245	10.255	10.005	10.255	10.265	10.185	10.298	9.868	6.592
2009-10-21 12:30	10.205	10.115	10.215	10.155	10.135	10.255	10.235	10.175	10.325	10.285	10.165	10.225	10.255	10.005	10.208	10.265	10.185	10.298	9.465	6.615
2009-10-21 13:00	10.158	10.115	10.195	10.155	10.095	10.255	10.255	10.175	10.325	10.285	10.165	10.205	10.255	10.005	10.208	10.265	10.185	10.275	9.525	6.592
2009-10-21 13:30	10.135	10.115	10.195	10.155	10.115	10.255	10.235	10.175	10.305	10.285	10.165	10.205	10.255	10.005	10.185	10.265	10.185	10.275	10.035	6.592
2009-10-21 14:00	10.135	10.115	10.195	10.155	10.095	10.255	10.235	10.155	10.265	10.265	10.125	10.225	10.255	10.005	10.185	10.265	10.145	10.275	10.035	6.568
2009-10-21 14:30	10.135	10.115	10.195	10.115	10.095	10.255	10.235	10.175	10.285	10.245	10.125	10.205	10.255	10.005	10.185	10.245	10.125	10.275	10.142	6.568
2009-10-21 15:00	10.115	10.092	10.195	10.095	10.095	10.235	10.235	10.115	10.265	10.225	10.105	10.205	10.208	10.005	10.185	10.265	10.125	10.275	10.185	6.592
2009-10-21 15:30	10.115	10.068	10.175	10.095	10.095	10.215	10.215	10.115	10.265	10.225	10.105	10.205	10.208	10.005	10.185	10.265	10.125	10.275	10.035	6.592
2009-10-21 16:00	10.135	10.115	10.175	10.095	10.095	10.195	10.235	10.115	10.265	10.225	10.105	10.205	10.232	10.005	10.185	10.225	10.125	10.275	10.055	6.592
2009-10-21 16:30	10.135	10.068	10.175	10.095	10.095	10.215	10.215	10.115	10.265	10.225	10.105	10.205	10.255	10.005	10.185	10.225	10.125	10.235	10.142	6.592
2009-10-21 17:00	10.095	10.045	10.155	10.095	10.048	10.195	10.215	10.115	10.265	10.225	10.105	10.185	10.185	9.958	10.185	10.225	10.125	10.255	10.122	6.615
2009-10-21 17:30	10.075	10.045	10.135	10.095	10.025	10.195	10.195	10.115	10.265	10.225	10.105	10.165	10.208	9.935	10.125	10.205	10.125	10.235	10.118	6.592
2009-10-21 18:00	10.075	10.045	10.135	10.025	10.025	10.195	10.175	10.115	10.205	10.205	10.085	10.165	10.185	9.935	10.125	10.205	10.125	10.235	9.915	6.615
2009-10-21 18:30	10.035	10.025	10.135	10.048	10.025	10.155	10.175	10.088	10.205	10.205	10.085	10.145	10.185	9.935	10.125	10.205	10.125	10.235	10.142	NaN
2009-10-21 19:00	10.015	10.025	10.112	10.072	10.025	10.175	10.175	10.115	10.245	10.205	10.085	10.145	10.185	9.935	10.125	10.182	10.065	10.215	10.038	6.615
2009-10-21 19:30	10.015	10.005	10.088	10.025	10.025	10.175	10.175	10.035	10.205	10.165	10.045	10.145	10.165	9.915	10.125	10.158	10.085	10.215	10.098	6.615
2009-10-21 20:00	10.055	9.985	10.065	10.025	10.002	10.135	10.135	10.035	10.205	10.165	10.045	10.145	10.165	9.895	10.085	10.135	10.065	10.215	10.185	6.615
2009-10-21 20:30	10.015	9.965	10.065	10.025	9.978	10.135	10.115	10.035	10.182	10.138	10.022	10.098	10.125	9.875	10.085	10.135	10.018	10.145	10.098	6.615
2009-10-21 21:00	9.955	9.945	10.065	10.005	9.955	10.135	10.115	10.015	10.135	10.138	10.022	10.075	10.125	9.875	10.065	10.115	9.995	10.125	10.035	6.615
2009-10-21 21:30	9.995	9.945	10.045	9.965	9.955	10.065	10.115	9.995	10.135	10.085	9.998	10.075	10.125	9.875	10.045	10.095	9.995	10.085	10.055	6.615
2009-10-21 22:00	9.955	9.925	10.005	9.965	9.935	10.065	10.068	9.975	10.135	10.085	9.975	10.055	10.055	9.855	10.045	10.075	9.995	10.105	10.015	6.615
2009-10-21 22:30	9.955	9.905	10.005	9.965	9.895	10.065	10.045	9.975	10.112	10.065	9.955	10.035	10.055	9.815	10.005	10.075	9.975	10.105	10.035	NaN
2009-10-21 23:00	9.908	9.925	10.005	9.925	9.895	10.045	10.045	9.935	10.112	10.045	9.915	10.015	10.055	9.815	10.025	10.075	9.975	10.105	NaN	NaN
2009-10-21 23:30	9.955	9.925	10.005	9.925	9.895	10.065	10.045	9.955	10.065	10.045	9.935	10.015	10.055	9.815	10.005	10.075	9.935	10.105	10.035	NaN
2009-10-22 00:00	9.932	9.885	9.985	9.905	9.895	10.045	10.025	9.915	10.065	10.025	9.915	10.015	10.055	9.795	10.005	10.055	9.935	10.085	10.055	6.615
2009-10-22 00:30	9.885	9.865	9.945	9.905	9.875	10.005	9.985	9.915	10.065	10.025	9.915	10.015	10.035	9.775	10.005	10.035	9.935	10.065	9.995	6.615
2009-10-22 01:00	9.932	9.885	9.945	9.905	9.875	10.005	10.005	9.915	10.065	10.025	9.915	9.995	10.015	9.775	10.005	10.015	9.935	10.085	9.935	6.615
2009-10-22 01:30	9.885	9.865	9.945	9.905	9.855	10.005	9.985	9.915	10.065	10.025	9.895	9.955	9.995	9.775	9.952	10.015	9.935	10.085	NaN	NaN
2009-10-22 02:00	9.885	9.865	9.945	9.905	9.835	10.005	9.985	9.915	10.045	10.005	9.895	9.955	9.995	9.755	9.925	10.015	9.935	10.025	9.932	6.615
2009-10-22 02:30	9.885	9.865	9.945	9.905	9.855	10.005	9.985	9.915	10.065	10.025	9.895	9.955	9.995	9.755	9.952	10.015	9.935	10.045	9.868	NaN
2009-10-22 03:00	9.885	9.842	9.945	9.865	9.835	10.005	9.985	9.895	10.045	10.005	9.875	9.955	9.995	9.755	9.925	9.995	9.935	10.065	10.015	6.615
2009-10-22 03:30	9.865	9.842	9.905	9.845	9.835	9.965	9.965	9.855	10.005	9.985	9.855	9.955	9.972	9.755	9.925	9.995	9.875	10.005	9.975	6.615
2009-10-22 04:00	9.885	9.818	9.905	9.845	9.835	9.965	9.985	9.855	10.005	9.965	9.855	9.955	9.995	9.755	9.925	9.955	9.875	10.005	9.995	6.615
2009-10-22 04:30	9.845	9.818	9.925	9.845	9.835	9.945	9.965	9.855	10.005	9.965	9.855	9.955	9.972	9.732	9.925	9.955	9.875	10.025	NaN	6.615
2009-10-22 05:00	9.845	9.795	9.885	9.845	9.812	9.945	9.945	9.855	10.005	9.965	9.855	9.935	9.925	9.685	9.925	9.955	9.875	9.985	9.935	NaN
2009-10-22 05:30	9.825	9.795	9.885	9.845	9.765	9.945	9.925	9.855	10.005	9.965	9.855	9.955	9.925	9.685	9.885	9.955	9.875	10.025	9.975	6.615
2009-10-22 06:00	9.825	9.795	9.885	9.798	9.765	9.945	9.925	9.855	10.005	9.965	9.855	9.895	9.925	9.685	9.865	9.955	9.875	10.025	9.975	6.615
2009-10-22 06:30	9.825	9.795	9.885	9.822	9.765	9.945	9.925	9.855	9.965	9.925	9.855	NaN	9.925	9.685	9.865	9.932	9.855	9.985	9.935	6.615
2009-10-22 07:00	9.805	9.775	9.885	9.798	9.765	9.925	9.925	9.855	9.945	9.925	9.815	9.895	9.925	9.685	9.865	9.955	9.815	9.965	9.915	6.615
2009-10-22 07:30	9.805	9.775	9.885	9.845	9.765	9.945	9.925	9.808	9.945	9.945	9.815	9.895	9.925	9.685	9.865	9.908	9.815	9.942	NaN	6.615
2009-10-22 08:00	9.785	9.775	9.885	9.822	9.765	9.905	9.925	9.832	NaN	9.905	9.795	9.895	9.905	9.685	9.865	9.885	9.835	9.942	NaN	NaN
2009-10-22 08:30	9.805	9.755	9.885	9.822	9.765	9.905	NaN	9.808	9.945	9.905	9.795	9.895	9.905	9.665	9.845	9.908	9.815	9.942	NaN	6.615
2009-10-22 09:00	9.785	9.755	9.885	9.845	9.765	9.925	9.925	9.785	9.945	9.905	9.795	NaN	9.885	9.645	9.805	9.885	NaN	9.875	9.845	NaN
2009-10-22 09:30	9.785	9.755	NaN	9.865	NaN	9.925	NaN	9.785	9.945	9.905	9.795	NaN	9.885	9.625	9.825	9.885	9.815	9.875	9.845	6.615
2009-10-22 10:00	9.765	9.775	9.885	9.845	9.765	9.925	9.925	9.785	9.945	9.905	9.795	9.895	9.865	9.625	9.825	9.885	9.792	9.895	9.845	6.615
2009-10-22 10:30	9.785	9.755	9.885	9.798	9.765	9.945	NaN	9.785	9.945	9.905	9.795	9.895	9.885	9.645	9.865	9.885	9.815	9.918	9.868	NaN
2009-10-22 11:00	9.785	9.755	9.885	9.798	9.765	9.905	9.925	9.785	9.945	9.905	9.795	9.895	9.885	9.645	9.865	9.885	9.815	9.895	9.868	NaN
2009-10-22 11:30	9.825	9.755	9.885	9.845	9.765	9.905	9.925	9.785	9.945	9.905	9.795	9.895	9.865	9.645	9.825	9.885	9.815	9.895	9.868	NaN
2009-10-22 12:00	9.785	9.735	9.885	9.845	9.765	9.905	9.925	9.785	9.945	9.905	9.795	9.895	9.885	9.665	9.845	9.885	9.792	NaN	NaN	NaN
2009-10-22 12:30	9.825	9.795	9.885	9.822	9.765	9.925	9.925	9.832	9.945	9.925	9.795	NaN	9.885	9.665	9.825	9.885	9.792	9.895	9.845	NaN
2009-10-22 13:00	9.825	9.755	9.885	9.798	9.765	9.925	9.905	9.808	9.945	9.905	9.795	9.895	9.865	9.625	9.825	9.885	9.745	9.895	9.845	6.615
2009-10-22 13:30	9.805	9.735	9.885	9.822	9.765	9.905	9.925	9.785	9.945	9.905	9.795	9.895	NaN	9.625	9.825	NaN	9.768	9.895	9.845	6.615
2009-10-22 14:00	9.765	9.735	9.862	9.798	9.765	9.905	9.885	9.785	9.945	9.905	9.795	9.895	NaN	9.665	9.865	9.885	9.745	9.895	9.845	NaN
2009-10-22 14:30	9.805	9.735	9.885	9.798	9.765	9.885	9.905	9.785	9.945	9.905	9.795	9.895	NaN	9.625	9.825	9.885	9.768	9.895	9.845	6.615
2009-10-22 15:00	9.765	9.735	9.815	9.775	9.745	9.885	9.865	9.785	9.945	9.905	9.795	9.872	9.865	9.625	9.825	9.885	9.792	9.895	9.845	6.615
2009-10-22 15:30	9.745	9.735	9.815	9.775	9.745	9.885	9.885	9.785	9.945	9.905	9.795	9.825	9.865	9.645	9.805	9.885	9.768	9.895	9.845	6.615
2009-10-22 16:00	9.765	9.735	9.838	9.775	9.725	9.885	9.865	9.765	9.925	9.905	9.795	9.848	9.865	9.625	9.805	9.885	9.768	9.895	NaN	NaN
2009-10-22 16:30	9.705	9.715	9.795	9.735	9.705	9.838	9.865	9.725	9.885	9.858	9.725	9.825	9.865	9.625	9.805	9.885	9.792	9.895	9.845	6.615
2009-10-22 17:00	9.682	9.675	9.755	9.715	9.705	9.815	9.865	9.725	9.885	9.835	9.725	9.825	9.865	9.602	9.805	9.885	9.745	9.895	NaN	NaN
2009-10-22 17:30	9.705	9.675	9.755	9.715	9.685	9.815	9.818	9.725	9.885	9.835	9.725	9.825	9.845	9.602	9.785	NaN	9.745	9.895	NaN	NaN
2009-10-22 18:00	9.595	9.675	9.755	9.715	9.685	9.815	9.795	9.725	9.862	9.835	9.725	9.785	9.805	9.602	9.785	9.815	9.745	9.895	9.822	6.615
2009-10-22 18:30	9.635	9.675	9.755	9.715	9.685	9.815	9.795	9.725	9.885	9.835	9.725	9.805	9.845	9.555	9.785	9.838	9.745	9.895	9.775	6.615
2009-10-22 19:00	9.635	9.675	9.755	9.715	9.665	9.815	9.795	9.725	9.885	9.835	9.725	9.805	9.805	9.578	9.805	9.815	9.745	9.895	9.778	6.615
2009-10-22 19:30	NaN	9.675	9.755	9.695	9.645	9.815	9.795	9.725	9.885	9.815	9.705	9.785	9.805	9.555	9.745	9.815	9.745	9.895	9.802	6.615
2009-10-22 20:00	9.595	9.675	9.755	9.655	9.645	9.795	NaN	9.705	9.838	9.835	9.705	9.765	9.805	9.555	9.765	9.815	9.725	9.895	9.822	NaN
2009-10-22 20:30	9.615	9.615	9.735	9.655	9.645	9.795	9.795	9.685	9.815	9.815	9.685	9.765	9.785	9.555	9.745	9.815	9.745	9.895	9.845	6.615
2009-10-22 21:00	9.555	9.635	9.735	9.655	9.645	9.755	9.795	9.665	9.815	9.775	9.665	9.765	9.805	9.555	9.745	9.815	9.725	9.855	9.868	NaN
2009-10-22 21:30	NaN	9.635	9.755	9.655	9.645	9.795	9.795	9.685	9.815	9.795	9.685	9.765	9.805	9.555	9.745	9.795	9.685	9.855	9.845	6.615
2009-10-22 22:00	9.575	9.615	9.715	9.655	9.645	9.775	9.795	9.685	9.815	9.775	9.665	9.765	9.805	9.555	9.745	9.815	9.685	9.835	9.775	NaN
2009-10-22 22:30	9.575	9.615	9.695	9.655	9.625	9.755	9.795	9.665	9.815	9.775	9.665	9.745	9.745	9.535	9.722	9.755	9.685	9.835	9.798	6.615
2009-10-22 23:00	9.555	9.615	9.695	9.655	9.605	9.755	9.775	9.665	9.815	9.775	9.665	9.745	9.745	9.495	9.745	9.755	9.685	9.835	9.798	6.615
2009-10-22 23:30	9.575	NaN	9.695	9.635	9.585	9.755	9.735	9.665	9.795	9.775	9.665	9.705	9.745	9.495	9.745	9.755	9.685	9.835	9.798	6.615
2009-10-23 00:00	9.555	9.588	9.695	9.635	9.605	9.755	9.735	9.665	9.815	9.775	9.665	9.725	9.745	9.495	9.675	9.755	9.685	9.815	9.755	NaN
2009-10-23 00:30	9.535	9.588	9.695	9.595	9.585	9.735	9.735	9.645	9.755	9.735	9.625	9.705	9.745	9.495	9.675	9.755	9.685	9.815	9.775	6.615
2009-10-23 01:00	9.495	9.615	9.655	9.595	9.585	9.735	9.735	9.645	9.775	9.755	9.645	9.705	9.745	9.495	9.675	9.735	9.645	9.795	9.775	6.615
2009-10-23 01:30	9.515	9.535	9.675	9.595	9.585	9.695	9.735	9.645	9.755	9.755	9.645	9.705	9.722	9.495	9.675	9.715	9.625	9.775	9.755	6.615
2009-10-23 02:00	9.555	9.588	9.675	9.615	9.585	9.715	9.735	9.605	9.755	9.735	9.605	9.705	9.722	9.472	9.675	9.715	9.625	9.775	9.715	6.615
2009-10-23 02:30	9.555	9.562	9.655	9.595	9.585	9.695	9.695	9.605	9.755	9.715	9.605	9.705	9.675	9.495	9.675	9.695	9.625	9.775	9.735	6.615
2009-10-23 03:00	9.515	9.562	9.675	9.595	9.585	9.695	9.695	9.605	9.755	9.715	9.605	9.705	9.722	9.472	9.675	9.695	9.625	9.775	9.695	6.615
2009-10-23 03:30	9.535	9.535	9.655	9.595	9.585	9.695	9.695	9.605	9.755	9.715	9.605	9.705	9.675	9.472	9.675	9.695	9.625	9.755	9.652	6.615
2009-10-23 04:00	9.535	9.535	9.635	9.595	9.515	9.695	9.695	9.605	9.755	9.715	9.605	9.705	9.675	9.425	9.655	9.695	9.585	9.715	9.655	6.615
2009-10-23 04:30	9.535	9.515	9.635	9.595	9.538	9.695	9.675	9.605	9.735	9.715	9.605	9.645	9.675	9.425	9.615	9.648	9.605	9.715	9.695	6.615
2009-10-23 05:00	9.515	9.515	9.635	9.548	9.515	9.695	9.675	9.605	9.735	9.715	9.605	9.645	9.675	9.425	9.615	9.695	9.565	9.715	9.715	6.615
2009-10-23 05:30	9.515	9.515	9.612	9.548	9.515	9.655	9.675	9.582	9.715	9.695	9.565	9.645	9.675	9.425	9.615	9.695	9.565	9.735	9.695	NaN
2009-10-23 06:00	9.475	9.495	9.565	9.525	9.515	9.635	9.655	9.535	9.695	9.655	9.545	9.645	9.675	9.425	9.615	9.625	9.565	9.715	9.585	NaN
2009-10-23 06:30	9.495	9.495	9.565	9.525	9.495	9.635	9.635	9.535	9.695	9.655	9.545	9.645	9.635	9.405	9.615	9.625	9.565	9.715	9.418	6.615
2009-10-23 07:00	9.495	9.475	9.565	9.525	9.515	9.635	9.675	9.535	9.695	9.655	9.545	9.645	9.655	9.405	9.615	9.648	9.565	9.715	9.445	6.615
2009-10-23 07:30	9.495	9.475	NaN	9.525	9.495	9.635	9.615	9.535	9.695	9.655	9.545	9.598	9.615	9.385	9.575	9.625	9.565	9.715	9.505	NaN
2009-10-23 08:00	9.475	9.475	9.565	9.525	9.455	9.635	9.635	9.535	9.695	9.655	9.545	9.598	9.615	9.365	9.555	9.625	9.565	9.692	9.525	6.615
2009-10-23 08:30	9.495	9.475	9.565	9.525	9.455	9.635	9.615	9.535	9.635	9.655	9.545	9.575	9.615	9.365	9.555	9.625	9.542	9.645	9.565	6.615
2009-10-23 09:00	9.475	9.455	9.545	9.485	9.455	9.588	9.615	9.535	9.635	9.585	9.475	9.575	9.615	9.365	9.555	9.625	9.495	9.645	9.608	6.615
2009-10-23 09:30	9.455	9.455	9.565	9.465	9.455	9.635	9.615	9.535	9.635	9.585	9.475	9.575	9.615	9.365	9.555	9.625	9.495	9.645	9.608	NaN
2009-10-23 10:00	9.455	9.415	9.545	9.465	9.455	9.588	9.615	9.495	9.635	9.585	9.475	9.575	9.575	9.365	9.555	9.605	9.495	9.645	9.655	NaN
2009-10-23 10:30	9.475	9.455	9.525	9.465	9.455	9.565	9.615	9.475	9.635	9.585	9.475	9.575	9.595	9.345	9.555	9.585	9.495	9.645	9.608	6.615
2009-10-23 11:00	9.475	9.415	9.525	9.465	9.455	9.565	9.568	9.475	9.635	9.585	9.475	9.575	9.555	9.325	9.555	9.565	9.495	9.625	9.585	6.615
2009-10-23 11:30	9.515	9.455	9.545	9.465	9.455	9.565	9.568	9.475	9.635	9.585	9.475	9.535	9.555	9.325	9.515	9.565	9.495	9.645	9.585	NaN
2009-10-23 12:00	9.455	9.395	9.505	9.445	9.395	9.545	9.545	9.475	9.635	9.565	9.475	9.555	9.555	9.305	9.535	9.565	9.495	9.645	9.608	NaN
2009-10-23 12:30	9.455	9.415	9.505	9.465	9.395	9.545	9.545	9.475	9.612	9.585	9.428	9.515	9.555	9.305	9.515	9.565	9.495	9.645	9.608	NaN
2009-10-23 13:00	9.408	9.415	9.505	9.465	9.395	9.565	9.545	9.475	9.635	9.585	9.475	9.575	9.555	9.305	9.515	9.565	9.472	9.625	9.585	NaN
2009-10-23 13:30	9.432	9.415	9.505	9.465	9.395	9.565	9.545	9.475	9.588	9.585	9.475	9.515	9.555	9.305	9.495	9.565	9.472	9.585	9.565	6.615
2009-10-23 14:00	9.385	9.395	9.505	9.425	9.395	9.525	9.545	9.455	9.588	9.545	9.452	9.515	9.555	9.305	9.495	9.565	9.472	9.585	9.505	6.615
2009-10-23 14:30	9.385	9.355	9.485	9.405	9.395	9.505	9.545	9.435	9.588	9.525	9.405	9.515	9.555	9.305	9.495	9.565	9.425	9.585	9.525	6.615
2009-10-23 15:00	9.385	9.375	9.445	9.405	9.375	9.505	9.525	9.415	9.565	9.545	9.405	9.515	9.535	9.285	9.495	9.545	9.425	9.585	9.545	6.615
2009-10-23 15:30	9.385	9.355	9.465	9.405	9.355	9.505	9.545	9.415	9.565	9.525	9.405	9.515	9.555	9.305	9.495	9.525	9.425	9.565	9.545	6.615
2009-10-23 16:00	9.385	9.375	9.465	9.405	9.355	9.505	9.485	9.415	9.565	9.525	9.405	9.515	9.495	9.265	9.472	9.545	9.425	9.585	9.545	6.615
2009-10-23 16:30	9.385	9.355	9.445	9.385	9.355	9.505	9.525	9.415	9.565	9.525	9.405	9.495	9.495	9.245	9.495	9.505	9.425	9.565	9.565	6.615
2009-10-23 17:00	9.408	9.355	9.445	9.405	9.375	9.505	9.485	9.415	9.565	9.525	9.405	9.475	9.495	9.265	9.425	9.505	9.425	9.585	9.565	6.615
2009-10-23 17:30	9.385	9.355	9.445	9.365	9.335	9.485	9.485	9.395	9.545	9.485	9.405	9.455	9.495	9.245	9.425	9.505	9.425	9.545	9.545	6.615
2009-10-23 18:00	9.385	9.332	9.445	9.365	9.335	9.465	9.465	9.355	9.525	9.525	9.405	9.455	9.495	9.245	9.425	9.505	9.405	9.565	9.525	6.615
2009-10-23 18:30	9.345	9.308	9.405	9.345	9.312	9.445	9.445	9.375	9.505	9.465	9.345	9.455	9.448	9.245	9.425	9.445	9.365	9.525	9.505	6.615
2009-10-23 19:00	9.325	9.285	9.385	9.345	9.265	9.445	9.425	9.355	9.505	9.465	9.345	9.415	9.425	9.175	9.425	9.445	9.365	9.525	9.505	6.615
2009-10-23 19:30	9.305	9.265	9.385	9.298	9.265	9.445	9.425	9.332	9.445	9.445	9.305	9.395	9.425	9.175	9.365	9.445	9.365	9.505	9.465	6.615
2009-10-23 20:00	9.305	9.225	9.362	9.275	9.245	9.385	9.425	9.285	9.445	9.405	9.285	9.395	9.425	9.175	9.365	9.398	9.305	9.485	9.485	6.615
2009-10-23 20:30	9.265	9.225	9.315	9.275	9.225	9.385	9.385	9.285	9.445	9.405	9.285	9.395	9.385	9.155	9.365	9.375	9.305	9.465	9.465	NaN
2009-10-23 21:00	9.265	9.225	9.315	9.275	9.205	9.385	9.365	9.285	9.445	9.405	9.285	9.348	9.365	9.175	9.365	9.375	9.305	9.465	9.465	NaN
2009-10-23 21:30	9.265	9.185	9.295	9.215	9.205	9.362	9.365	9.285	9.445	9.405	9.285	9.348	9.365	9.115	9.305	9.375	9.282	9.418	9.445	6.615
2009-10-23 22:00	9.245	9.225	9.315	9.255	9.205	9.385	9.365	9.285	9.405	9.358	9.262	9.325	9.345	9.115	9.305	9.355	9.305	9.395	9.405	6.615
2009-10-23 22:30	9.205	9.165	9.255	9.215	9.205	9.315	9.318	9.245	9.385	9.335	9.215	9.325	9.325	9.095	9.305	9.315	9.235	9.395	9.405	6.615
2009-10-23 23:00	9.245	9.165	9.255	9.215	9.185	9.315	9.318	9.225	9.385	9.335	9.215	9.325	9.305	9.075	9.285	9.315	9.235	9.375	9.405	NaN
2009-10-23 23:30	9.225	9.165	9.275	9.215	9.165	9.315	9.318	9.225	9.385	9.335	9.215	9.285	9.305	9.055	9.265	9.315	9.235	9.395	9.382	NaN
2009-10-24 00:00	9.178	9.165	9.275	9.215	9.165	9.315	9.295	9.225	9.385	9.335	9.215	9.305	9.305	9.075	9.305	9.315	9.235	9.395	NaN	6.615
2009-10-24 00:30	9.152	9.165	9.255	9.215	9.145	9.315	9.295	9.225	9.385	9.335	9.215	9.285	9.305	9.055	9.245	9.315	9.215	9.355	9.335	6.615
2009-10-24 01:00	9.152	9.165	9.255	9.215	9.145	9.315	9.295	9.225	9.362	9.335	9.215	9.265	9.305	9.055	9.245	9.315	9.215	9.335	9.315	6.615
2009-10-24 01:30	9.105	9.125	9.215	9.155	9.125	9.275	9.275	9.185	9.315	9.295	9.175	9.265	9.305	NaN	9.245	9.295	9.175	9.335	9.275	6.615
2009-10-24 02:00	9.065	9.105	9.195	9.155	9.105	9.255	9.235	9.165	9.315	9.275	9.155	9.265	9.245	9.015	9.245	9.255	9.175	9.335	9.315	NaN
2009-10-24 02:30	8.962	9.105	9.195	9.155	9.125	9.255	9.255	9.165	9.315	9.275	9.155	9.265	9.245	9.035	9.222	9.255	9.175	9.335	9.335	6.615
2009-10-24 03:00	8.922	9.105	9.195	9.155	9.125	9.255	9.255	9.165	9.295	9.275	9.155	9.225	9.265	9.015	9.222	9.255	9.175	9.315	9.275	6.615
2009-10-24 03:30	8.882	9.125	9.195	9.155	9.125	9.255	9.255	9.165	9.315	9.275	9.155	9.205	9.245	8.995	9.198	9.255	9.175	9.275	9.275	6.615
2009-10-24 04:00	8.922	9.105	9.195	9.155	9.145	9.255	9.275	9.165	9.315	9.275	9.155	9.245	9.245	8.995	9.198	9.255	9.135	9.275	9.275	6.615
2009-10-24 04:30	9.005	9.105	9.195	9.155	9.125	9.255	9.255	9.165	9.315	9.275	9.155	9.205	9.245	8.995	9.198	9.255	9.135	9.275	9.275	6.615
2009-10-24 05:00	9.005	9.082	9.195	9.155	9.085	9.255	9.235	9.165	9.275	9.275	9.115	9.205	9.245	8.995	9.175	9.255	9.135	9.275	9.275	6.615
2009-10-24 05:30	9.025	9.035	9.175	9.095	9.085	9.255	9.235	9.145	9.255	9.235	9.095	9.205	9.245	8.995	9.175	9.255	9.155	9.275	9.275	6.615
2009-10-24 06:00	8.965	9.058	9.195	9.095	9.085	9.235	9.235	9.105	9.255	9.215	9.095	9.205	NaN	8.995	9.175	9.235	9.115	9.275	9.275	6.615
2009-10-24 06:30	9.025	9.058	9.135	9.095	9.085	9.195	9.235	9.105	9.255	9.215	9.095	9.205	9.175	8.995	9.175	9.215	9.115	9.275	9.255	6.615
2009-10-24 07:00	9.005	9.035	9.135	9.095	9.032	9.195	9.215	9.105	9.255	9.215	9.095	9.205	9.175	8.948	9.155	9.195	9.115	9.275	9.275	6.615
2009-10-24 07:30	8.965	9.035	9.155	9.095	9.085	9.195	9.175	9.105	9.255	9.215	9.095	9.185	9.175	8.925	9.175	9.195	9.115	9.275	9.255	6.615
2009-10-24 08:00	8.965	9.035	9.155	9.095	9.058	9.195	9.175	9.105	9.255	9.215	9.095	9.185	9.175	8.925	9.155	9.195	9.115	9.255	9.255	6.615
2009-10-24 08:30	8.965	9.035	9.155	9.095	9.085	9.195	9.175	9.105	9.255	9.215	9.095	9.165	9.175	8.925	9.115	9.195	9.115	9.275	9.215	6.615
2009-10-24 09:00	8.985	9.035	9.155	9.095	9.085	9.195	9.195	9.105	9.255	9.215	9.095	9.145	9.175	8.925	9.135	9.195	9.115	9.235	9.215	6.615
2009-10-24 09:30	9.005	9.035	9.195	9.115	9.085	9.215	9.215	9.105	9.255	9.215	9.095	9.145	9.175	8.925	9.115	9.172	9.055	9.215	9.215	6.615
2009-10-24 10:00	8.985	9.035	9.195	9.155	9.085	9.215	9.215	9.105	9.255	9.215	9.095	9.165	9.175	8.925	9.115	9.195	9.055	9.215	9.195	6.615
2009-10-24 10:30	9.025	9.082	9.215	9.155	9.105	9.255	9.235	9.105	9.255	9.215	9.095	9.165	9.175	8.925	9.115	9.172	9.075	9.215	9.195	6.615
2009-10-24 11:00	8.985	9.105	9.235	9.175	9.105	9.235	9.235	9.105	9.255	9.215	9.095	9.145	9.175	8.925	9.115	9.195	9.055	9.215	9.195	6.615
2009-10-24 11:30	8.965	9.105	9.235	9.175	9.145	9.255	9.235	NaN	9.255	9.215	9.095	9.165	9.175	8.925	9.115	9.125	9.055	9.215	9.175	6.615
2009-10-24 12:00	9.152	9.165	9.362	9.322	9.205	9.315	9.255	9.165	9.275	9.215	9.095	9.145	9.175	8.925	9.115	NaN	9.055	NaN	9.155	6.615
2009-10-24 12:30	9.245	9.265	9.445	9.322	9.185	9.315	9.255	9.165	9.255	9.215	9.095	9.145	9.175	8.925	9.115	9.125	9.008	9.145	9.155	6.615
2009-10-24 13:00	9.178	9.225	9.425	9.342	9.145	NaN	9.235	9.165	9.255	9.215	9.095	9.145	9.155	8.905	9.115	9.125	8.985	9.145	9.155	6.615
2009-10-24 13:30	9.225	9.265	9.485	9.405	9.205	9.315	9.235	9.165	9.255	9.215	9.095	NaN	9.175	8.905	9.115	9.125	9.032	9.145	NaN	6.615
2009-10-24 14:00	9.225	9.245	9.505	9.425	9.245	NaN	9.295	9.165	9.275	9.215	9.095	9.145	9.175	8.865	9.045	9.125	8.985	9.145	NaN	6.615
2009-10-24 14:30	9.198	9.225	9.445	9.405	9.245	NaN	9.295	9.165	9.255	9.215	9.095	9.145	9.115	8.865	9.045	9.125	8.985	9.145	NaN	6.615
2009-10-24 15:00	9.178	9.225	9.425	9.345	9.245	NaN	9.318	9.165	9.255	9.215	NaN	9.145	9.115	8.865	9.068	9.125	9.032	9.145	NaN	6.615
2009-10-24 15:30	8.962	9.205	9.315	9.255	9.205	9.315	9.342	9.225	9.315	9.215	9.095	9.145	9.115	8.865	9.068	9.125	9.032	9.145	NaN	6.615
2009-10-24 16:00	8.652	9.185	9.295	9.215	9.205	NaN	9.295	9.225	9.315	9.215	9.095	9.145	9.115	8.885	9.045	9.125	9.032	9.145	9.155	6.615
2009-10-24 16:30	8.672	9.165	9.255	9.215	9.165	9.315	9.295	9.225	9.315	NaN	9.095	9.145	9.115	8.885	9.068	9.125	9.055	9.145	9.155	6.615
2009-10-24 17:00	8.755	9.165	9.255	9.195	9.145	9.315	9.295	9.165	9.315	NaN	NaN	9.145	9.115	8.885	9.045	9.125	9.055	NaN	9.155	6.615
2009-10-24 17:30	8.672	9.165	9.255	9.175	9.145	NaN	9.295	9.165	9.255	9.215	9.095	9.145	NaN	8.905	9.092	9.125	9.055	9.215	9.155	6.615
2009-10-24 18:00	8.625	9.125	9.235	9.155	9.145	9.275	9.255	9.165	9.275	9.215	9.095	9.145	NaN	NaN	NaN	9.125	9.055	9.215	9.155	6.615
2009-10-24 18:30	8.668	9.165	9.235	9.155	9.125	9.255	9.255	9.165	9.275	NaN	9.095	9.145	NaN	NaN	NaN	9.125	9.055	NaN	9.155	6.615
2009-10-24 19:00	8.695	9.125	9.235	9.155	9.145	9.255	9.235	9.165	9.295	NaN	9.095	9.145	9.175	8.925	9.115	9.125	9.055	9.215	9.155	6.675
2009-10-24 19:30	8.695	9.125	9.215	9.155	9.145	9.255	9.235	9.165	9.275	9.215	9.095	9.145	9.175	8.925	9.115	9.125	9.055	9.215	9.175	6.655
2009-10-24 20:00	8.605	9.105	9.195	9.155	9.105	9.255	9.235	9.165	9.275	9.215	9.095	9.145	9.175	8.925	9.115	9.125	9.055	9.215	9.215	6.655
2009-10-24 20:30	NaN	9.105	9.195	9.155	9.085	9.255	9.235	9.165	9.275	NaN	9.095	9.145	9.175	8.925	9.115	9.172	9.055	9.215	9.195	6.655
2009-10-24 21:00	8.712	9.105	9.195	9.135	9.085	9.255	9.235	9.125	9.255	9.215	9.095	NaN	9.175	8.925	9.115	9.172	9.055	9.215	9.215	6.655
2009-10-24 21:30	8.672	9.105	9.195	9.115	9.085	9.215	9.235	9.105	9.255	9.215	9.095	NaN	9.175	8.925	9.115	9.172	9.055	9.215	9.215	6.655
2009-10-24 22:00	8.672	9.105	9.195	9.095	9.085	9.195	9.235	9.125	9.255	9.215	9.095	NaN	9.175	8.925	9.115	9.195	9.055	9.215	9.215	6.675
2009-10-24 22:30	8.588	9.082	9.175	9.095	9.085	9.215	9.195	9.105	9.255	9.215	9.095	NaN	9.175	8.925	9.115	9.195	9.055	9.215	9.215	6.655
2009-10-24 23:00	8.648	9.058	9.135	9.095	9.032	9.175	9.175	9.105	9.235	9.215	NaN	9.145	9.175	8.925	9.115	9.195	9.115	NaN	9.215	6.675
2009-10-24 23:30	8.795	9.035	9.135	9.048	9.005	9.175	9.175	9.105	9.195	NaN	NaN	9.145	9.175	8.925	9.115	9.195	9.095	9.215	9.215	6.675
2009-10-25 00:00	8.712	9.035	9.135	9.048	9.005	9.195	9.175	9.105	NaN	9.195	9.075	9.145	9.175	8.925	9.115	9.195	NaN	9.215	9.215	6.675
2009-10-25 00:30	8.795	9.035	9.135	9.072	9.005	9.195	9.175	9.105	NaN	9.215	9.075	9.145	9.175	8.925	9.115	9.195	9.055	9.215	9.215	6.675
2009-10-25 01:00	8.732	9.035	9.135	9.048	9.005	9.195	9.175	9.082	9.195	9.195	9.095	9.145	9.175	8.925	9.115	9.195	NaN	9.215	9.215	6.675
2009-10-25 01:30	8.858	9.035	9.135	9.048	9.005	9.195	9.175	9.105	NaN	9.195	9.055	9.145	9.175	8.925	9.115	9.195	NaN	9.215	9.155	6.675
2009-10-25 02:00	8.922	9.035	9.135	9.025	9.005	9.175	9.175	9.105	9.195	9.195	9.035	9.145	9.175	8.925	9.115	9.195	9.055	9.215	9.155	6.675
2009-10-25 02:30	8.862	9.035	9.135	9.072	9.005	9.175	9.175	9.105	NaN	9.155	9.075	9.145	9.175	8.925	9.115	9.195	9.055	9.215	9.175	6.675
2009-10-25 03:00	8.608	9.015	9.135	9.025	9.005	9.175	9.175	9.105	9.195	9.175	9.035	9.145	9.175	NaN	9.115	9.148	9.055	9.215	9.175	6.675
2009-10-25 03:30	8.902	9.035	9.135	9.072	9.005	9.175	9.175	9.105	9.195	9.155	9.055	9.145	9.175	8.925	9.115	9.172	9.055	9.215	9.175	6.675
2009-10-25 04:00	8.965	9.035	9.135	9.025	9.005	9.175	9.175	9.058	NaN	9.155	9.055	9.145	9.155	8.925	9.115	9.125	9.055	9.215	9.195	6.735
2009-10-25 04:30	8.882	9.015	9.135	9.025	9.005	9.135	NaN	9.058	9.195	9.155	9.035	9.145	9.175	8.925	9.115	9.148	9.055	9.215	9.195	6.695
2009-10-25 05:00	8.775	8.995	9.112	9.025	9.005	9.135	9.175	9.058	9.195	9.155	9.035	9.145	9.135	NaN	9.115	9.148	9.055	9.215	9.175	6.735
2009-10-25 05:30	8.545	8.975	9.065	9.025	NaN	9.135	NaN	9.035	9.195	9.155	9.035	9.145	9.135	8.925	9.115	9.125	9.055	9.215	9.195	6.695
2009-10-25 06:00	8.568	8.975	9.065	9.025	8.965	9.135	NaN	9.035	9.195	9.155	9.035	9.145	9.115	8.925	9.115	9.125	9.055	9.215	9.215	6.735
2009-10-25 06:30	8.668	8.975	9.065	9.025	9.005	9.135	9.115	9.035	9.195	9.155	9.035	9.145	9.115	8.905	9.092	9.125	9.055	9.215	9.215	NaN
2009-10-25 07:00	8.628	8.975	9.065	9.025	9.005	9.135	NaN	9.035	9.195	9.155	9.035	9.145	9.115	8.865	9.068	NaN	9.055	9.215	9.175	NaN
2009-10-25 07:30	8.775	8.975	9.065	9.025	8.985	9.135	9.115	9.035	9.195	9.155	9.035	9.122	NaN	8.885	9.068	NaN	9.055	9.215	9.215	6.735
2009-10-25 08:00	8.875	8.975	9.065	9.025	8.965	9.135	NaN	9.035	9.195	9.155	9.035	9.098	9.115	8.885	9.092	9.125	9.055	9.215	9.155	6.735
2009-10-25 08:30	8.918	8.975	NaN	9.025	9.005	9.135	9.115	9.035	9.195	9.155	9.035	9.075	9.115	8.865	9.068	9.125	9.032	9.192	9.175	6.735
2009-10-25 09:00	8.985	8.975	9.065	NaN	8.965	9.135	9.115	9.035	9.175	NaN	9.035	9.098	9.115	8.865	9.068	9.125	9.032	9.145	9.155	6.735
2009-10-25 09:30	8.985	8.975	9.065	9.025	8.945	9.135	9.115	9.035	9.175	9.155	9.035	9.075	9.115	8.865	9.092	9.125	9.055	9.145	9.155	6.735
2009-10-25 10:00	8.922	8.975	9.065	9.025	8.945	9.135	9.115	9.035	9.195	9.155	9.035	9.098	9.115	8.865	9.045	9.125	9.032	9.168	9.155	6.735
2009-10-25 10:30	8.985	8.975	9.065	9.025	9.005	9.135	NaN	9.035	9.195	9.155	NaN	9.075	9.115	8.865	9.045	9.125	9.008	9.168	9.155	6.735
2009-10-25 11:00	8.942	8.975	9.065	9.025	8.945	9.135	9.115	9.035	9.155	9.155	NaN	9.075	9.115	8.865	9.045	9.125	9.032	9.168	9.155	6.735
2009-10-25 11:30	8.898	NaN	9.065	NaN	8.945	9.135	9.115	9.035	9.135	NaN	NaN	9.075	9.115	8.865	9.045	9.125	9.008	9.145	9.155	6.735
2009-10-25 12:00	8.922	8.955	9.065	9.025	8.945	9.135	9.115	9.035	9.175	9.132	9.035	9.075	9.115	8.865	9.045	9.125	8.985	9.145	9.155	6.735
2009-10-25 12:30	8.985	8.975	9.065	9.025	8.945	9.135	9.115	9.012	9.155	9.085	8.988	9.075	9.115	8.865	9.045	9.125	NaN	9.145	9.155	6.755
2009-10-25 13:00	8.922	8.975	9.065	9.025	8.945	9.135	9.115	9.035	9.135	9.132	8.965	9.075	9.115	8.865	9.045	9.125	8.985	9.145	NaN	6.735
2009-10-25 13:30	8.965	8.975	9.065	9.025	8.945	9.135	9.115	9.012	NaN	NaN	8.965	9.075	9.115	8.865	9.045	9.125	8.985	9.145	NaN	6.735
2009-10-25 14:00	8.902	8.975	9.065	8.985	8.945	9.088	9.115	8.988	NaN	9.085	NaN	9.075	9.095	8.865	9.045	9.125	8.985	9.145	9.155	6.735
2009-10-25 14:30	8.898	8.955	9.065	8.965	8.945	9.088	9.115	8.965	NaN	NaN	8.965	9.075	9.115	8.865	9.045	9.105	NaN	9.145	9.155	6.735
2009-10-25 15:00	8.878	8.975	9.065	8.965	8.945	9.112	9.115	9.012	9.135	9.085	8.965	9.075	9.115	8.865	9.045	9.105	8.985	9.145	9.155	6.735
2009-10-25 15:30	8.795	8.935	NaN	8.965	8.945	9.088	9.115	8.965	9.135	9.085	8.965	9.075	9.095	NaN	9.045	9.105	8.985	9.145	9.155	6.755
2009-10-25 16:00	NaN	8.955	9.065	8.965	8.945	9.065	9.068	8.965	9.135	9.085	8.965	9.075	9.075	8.865	9.045	9.125	8.985	9.145	9.155	6.775
2009-10-25 16:30	8.795	8.975	9.065	8.965	8.945	9.065	9.068	8.965	9.135	9.085	8.965	9.075	9.075	NaN	NaN	9.085	8.985	9.145	NaN	6.775
2009-10-25 17:00	NaN	8.935	NaN	8.965	8.945	9.065	9.045	8.965	9.135	9.085	8.965	9.075	9.095	NaN	9.045	9.065	8.985	9.145	NaN	6.775
2009-10-25 17:30	8.715	8.915	9.045	8.965	NaN	9.065	9.045	8.965	9.135	9.085	8.965	9.075	9.055	NaN	9.045	9.065	8.985	9.145	NaN	6.755
2009-10-25 18:00	8.735	8.915	9.005	8.965	8.905	9.065	9.045	8.965	9.135	9.085	8.965	9.055	9.055	8.795	9.025	9.065	8.985	9.145	9.155	6.795
2009-10-25 18:30	8.588	8.915	NaN	8.965	8.925	9.065	9.045	8.965	9.135	9.085	8.965	9.075	9.055	NaN	9.025	9.065	8.985	9.145	9.132	6.795
2009-10-25 19:00	8.422	8.915	NaN	8.965	8.925	9.065	NaN	8.965	9.135	9.085	8.965	9.055	9.055	NaN	8.985	9.065	8.985	9.125	9.085	6.795
2009-10-25 19:30	8.632	8.915	9.005	8.965	8.885	9.065	9.045	8.965	9.135	9.085	8.965	9.075	9.055	8.795	9.005	9.065	8.965	9.125	9.108	6.795
2009-10-25 20:00	8.628	8.915	9.005	8.942	8.885	9.065	9.045	8.965	9.135	9.085	8.965	9.015	9.055	8.795	8.985	9.065	8.985	9.125	9.085	6.795
2009-10-25 20:30	8.588	8.915	9.005	8.942	8.885	9.065	9.045	8.965	9.112	9.085	8.965	9.015	9.055	8.795	9.005	9.065	8.985	9.105	9.085	6.795
2009-10-25 21:00	8.648	8.915	9.005	8.942	NaN	9.065	9.045	8.965	9.135	9.085	8.965	9.015	9.055	8.795	NaN	9.065	8.985	9.105	9.085	6.795
2009-10-25 21:30	8.588	NaN	9.005	8.965	8.885	9.065	9.045	8.965	9.088	9.065	8.965	9.015	9.055	8.795	8.985	9.065	8.965	9.105	9.085	6.795
2009-10-25 22:00	8.648	8.915	9.005	8.895	8.885	9.045	9.045	8.965	9.088	9.045	8.905	9.035	9.055	8.795	8.985	9.065	8.925	9.085	9.045	6.795
2009-10-25 22:30	8.672	8.915	9.005	8.895	8.885	9.045	9.045	8.925	9.065	9.045	8.925	9.015	9.055	8.795	8.985	9.065	8.945	9.085	9.045	6.795
2009-10-25 23:00	8.775	NaN	NaN	8.895	8.885	9.025	9.045	8.925	9.065	9.025	8.905	9.015	NaN	8.795	8.985	NaN	8.925	9.085	9.025	6.795
2009-10-25 23:30	8.735	NaN	9.005	8.895	8.885	9.025	9.045	8.945	9.088	9.025	8.905	9.015	NaN	8.795	8.985	9.065	8.925	9.085	9.025	6.795
2009-10-26 00:00	8.795	8.915	8.982	8.895	8.885	NaN	9.045	8.905	9.065	NaN	8.905	9.015	9.035	8.795	8.985	NaN	8.925	9.085	9.085	6.795
2009-10-26 00:30	8.525	8.895	9.005	8.895	8.885	9.005	9.045	8.905	9.065	9.025	8.905	9.015	9.035	8.775	8.985	NaN	8.925	9.085	9.045	6.795
2009-10-26 01:00	8.315	8.895	9.005	8.895	8.885	9.005	9.045	8.905	9.065	NaN	8.905	NaN	9.015	8.775	8.985	9.005	8.925	9.085	9.085	6.795
2009-10-26 01:30	8.565	8.875	9.005	8.895	8.885	9.005	9.045	8.905	9.065	9.025	8.905	9.015	9.015	8.795	8.985	9.005	8.925	9.085	9.025	6.795
2009-10-26 02:00	8.585	8.915	9.005	8.895	8.885	9.005	9.045	8.905	9.065	9.025	8.905	9.015	8.995	8.775	8.985	9.005	8.925	9.085	9.025	6.795
2009-10-26 02:30	8.502	8.915	9.005	8.895	8.885	9.005	9.022	8.905	9.065	9.025	8.905	9.015	8.995	8.775	8.985	NaN	8.925	9.045	9.025	6.795
2009-10-26 03:00	8.732	8.855	8.958	8.895	8.885	9.005	8.998	8.905	9.065	9.025	8.905	NaN	8.995	8.755	8.985	9.005	NaN	9.085	9.025	6.795
2009-10-26 03:30	8.712	8.855	8.935	8.895	8.865	9.005	9.022	8.905	NaN	9.025	8.905	9.015	NaN	8.755	8.985	9.005	8.925	9.085	9.025	6.842
2009-10-26 04:00	8.668	8.855	8.958	8.895	8.885	9.005	8.975	8.905	9.065	9.025	8.905	NaN	8.995	8.755	8.985	9.005	8.925	9.045	9.025	6.818
2009-10-26 04:30	8.835	8.875	8.958	8.895	8.865	9.005	8.975	8.905	9.065	9.025	8.905	9.015	8.995	8.735	8.938	9.005	8.925	9.045	9.025	6.818
2009-10-26 05:00	8.795	8.855	8.935	8.895	8.845	9.005	8.998	8.905	NaN	9.025	8.905	8.945	8.995	8.735	8.915	9.005	8.925	9.045	9.025	6.842
2009-10-26 05:30	8.755	8.855	8.935	8.895	8.825	9.005	8.975	8.905	9.065	9.025	8.905	8.992	8.995	8.755	8.915	9.005	8.925	9.045	9.025	6.865
2009-10-26 06:00	8.672	8.855	8.935	8.895	8.825	9.005	8.975	8.905	9.045	NaN	8.905	8.945	8.995	NaN	8.915	9.005	8.905	9.025	9.025	NaN
2009-10-26 06:30	8.672	8.855	8.935	8.895	8.825	9.005	8.975	8.905	9.045	9.025	NaN	8.945	8.995	8.735	8.915	9.005	8.905	NaN	9.025	6.865
2009-10-26 07:00	8.585	NaN	8.935	8.895	8.825	9.005	8.975	8.905	9.045	9.025	NaN	8.945	8.995	8.735	8.915	9.005	8.885	NaN	9.025	6.865
2009-10-26 07:30	8.398	8.855	8.935	8.895	8.825	9.005	8.975	8.905	9.005	9.025	8.905	8.945	8.995	8.735	8.915	9.005	8.885	NaN	9.025	6.865
2009-10-26 08:00	8.588	8.855	8.935	8.895	8.825	9.005	NaN	8.905	9.045	NaN	8.905	8.945	8.995	8.735	8.915	9.005	8.885	9.025	9.025	6.865
2009-10-26 08:30	8.652	8.855	8.935	8.895	8.825	9.005	8.975	8.905	9.065	9.025	8.905	8.945	8.995	8.735	8.915	9.005	8.865	9.025	9.025	6.865
2009-10-26 09:00	8.835	8.855	8.935	8.895	8.885	9.005	8.975	8.905	9.065	9.025	8.905	NaN	8.995	8.735	8.915	NaN	8.905	9.025	9.025	6.865
2009-10-26 09:30	8.775	8.855	NaN	8.895	8.845	9.005	8.975	8.905	9.065	NaN	NaN	8.945	8.995	8.735	8.915	9.005	8.865	9.025	NaN	6.865
2009-10-26 10:00	8.855	8.855	8.935	8.895	8.865	9.005	8.975	8.905	9.045	NaN	NaN	8.945	8.995	8.735	8.915	9.005	8.865	9.025	9.025	6.865
2009-10-26 10:30	8.815	8.855	8.935	8.895	8.825	9.005	8.975	8.905	9.065	9.025	NaN	8.945	8.995	8.735	8.915	9.005	8.885	9.025	9.025	6.865
2009-10-26 11:00	8.835	8.855	8.935	8.895	8.865	9.005	8.975	8.905	9.045	9.025	NaN	8.945	8.995	8.735	8.915	9.005	8.865	9.025	9.025	6.865
2009-10-26 11:30	8.795	8.855	NaN	8.895	8.885	9.005	8.975	8.905	9.065	NaN	NaN	8.945	8.995	8.735	8.915	NaN	8.865	9.025	9.025	6.865
2009-10-26 12:00	8.815	8.855	8.958	8.895	8.825	9.005	8.975	8.905	NaN	NaN	8.905	8.945	8.995	8.735	8.915	8.965	8.865	9.025	9.025	6.865
2009-10-26 12:30	8.755	8.855	8.982	8.895	8.885	9.005	NaN	8.905	NaN	9.025	8.905	8.945	8.995	8.735	8.915	8.965	8.865	9.025	9.025	6.905
2009-10-26 13:00	8.898	NaN	9.005	8.895	8.865	NaN	8.975	8.905	NaN	9.025	8.905	8.945	8.995	8.735	8.915	9.005	8.865	9.025	9.025	6.865
2009-10-26 13:30	8.795	NaN	8.958	8.895	8.885	9.005	8.975	8.905	9.065	9.025	8.905	8.945	8.995	8.735	8.915	9.005	8.865	9.025	9.025	6.865
2009-10-26 14:00	8.672	NaN	8.935	8.895	8.885	9.005	NaN	8.905	9.065	9.025	8.905	8.945	8.995	8.735	8.915	NaN	NaN	9.025	9.025	6.905
2009-10-26 14:30	8.608	8.855	8.982	8.895	8.885	9.005	8.975	8.905	9.065	9.025	8.905	8.945	8.995	8.735	8.915	9.005	8.865	9.025	9.025	6.885
2009-10-26 15:00	8.625	8.855	8.958	8.895	8.885	9.005	8.975	8.905	9.065	9.025	8.905	8.992	8.995	8.735	8.915	9.005	8.865	9.025	9.025	6.905
2009-10-26 15:30	8.795	NaN	8.982	8.895	8.865	9.005	NaN	8.905	9.065	9.025	8.905	8.945	8.995	8.735	8.915	9.005	NaN	9.025	9.025	6.925
2009-10-26 16:00	8.692	8.855	8.935	8.895	8.865	9.005	8.975	8.905	9.065	9.025	8.905	8.992	8.995	NaN	8.915	9.005	NaN	9.025	9.025	6.925
2009-10-26 16:30	8.568	8.855	8.982	8.895	8.825	9.005	8.975	8.905	9.065	9.025	8.905	8.992	8.995	8.735	8.915	9.005	NaN	9.025	9.025	6.905
2009-10-26 17:00	8.625	8.855	8.935	8.895	8.865	9.005	8.975	8.905	NaN	9.025	8.905	8.968	8.995	8.735	8.915	9.005	8.865	NaN	9.025	6.905
2009-10-26 17:30	8.608	8.855	8.935	8.895	8.845	9.005	8.975	8.905	9.065	9.025	8.905	8.992	8.995	8.735	8.915	9.005	NaN	NaN	9.025	6.925
2009-10-26 18:00	8.648	8.855	8.935	8.895	NaN	9.005	8.975	8.905	9.065	9.025	8.865	8.945	8.995	8.735	8.915	9.005	8.885	9.025	9.025	6.925
2009-10-26 18:30	8.628	8.855	8.935	8.895	8.825	9.005	8.975	8.905	9.025	9.025	8.885	NaN	8.995	8.735	8.915	8.985	8.885	9.025	9.025	6.925
2009-10-26 19:00	8.732	8.855	8.935	8.855	8.825	9.005	8.975	8.905	9.025	9.025	8.885	NaN	8.995	8.735	8.915	9.005	8.885	9.025	9.025	6.925
2009-10-26 19:30	8.545	8.855	8.935	8.875	8.825	9.005	8.975	8.905	9.025	9.005	8.885	8.945	8.995	8.735	8.915	9.005	NaN	9.025	9.025	6.925
2009-10-26 20:00	8.672	8.855	8.935	8.895	8.825	9.005	8.975	8.905	9.005	8.985	8.865	8.945	8.995	8.735	8.915	9.005	NaN	9.025	9.025	6.925
2009-10-26 20:30	8.462	8.808	8.935	8.855	8.825	9.005	8.975	8.905	9.005	8.985	8.865	8.945	8.995	8.735	8.915	8.985	8.865	9.025	9.025	6.925
2009-10-26 21:00	8.462	8.832	8.935	8.835	8.825	8.958	8.975	8.845	9.005	8.965	8.845	8.945	8.995	8.735	8.915	9.005	NaN	9.025	9.025	6.925
2009-10-26 21:30	8.482	8.808	8.935	8.855	8.825	8.935	8.975	8.905	9.005	8.985	8.845	8.945	NaN	8.735	8.915	8.985	NaN	9.025	9.025	6.925
2009-10-26 22:00	8.398	8.855	8.915	8.855	8.825	8.958	8.975	8.845	9.005	8.965	8.845	8.945	NaN	8.735	8.915	8.965	8.865	9.025	9.025	6.925
2009-10-26 22:30	8.212	8.785	8.875	8.835	NaN	8.935	8.975	8.845	9.005	8.965	8.845	8.945	8.995	8.735	8.915	8.965	8.865	9.025	9.025	6.925
2009-10-26 23:00	8.232	8.785	8.915	8.835	8.825	8.935	8.975	8.865	9.005	8.985	8.845	8.945	8.995	8.735	8.915	9.005	8.865	9.025	9.025	6.925
2009-10-26 23:30	8.235	8.808	8.915	8.835	8.825	NaN	NaN	8.845	9.005	8.965	8.845	8.945	NaN	NaN	8.915	8.945	8.865	9.025	9.025	NaN
2009-10-27 00:00	8.215	NaN	NaN	8.835	8.778	NaN	NaN	8.845	9.005	8.965	8.845	8.945	8.925	8.735	8.915	8.945	8.865	9.025	9.025	6.945
2009-10-27 00:30	8.275	8.785	8.875	8.835	8.778	8.935	8.915	8.845	9.005	8.965	8.845	8.925	8.925	8.665	8.915	NaN	8.865	9.025	9.025	6.945
2009-10-27 01:00	8.358	8.785	NaN	8.835	8.778	8.935	8.915	8.845	9.005	8.965	8.845	8.945	8.925	8.712	8.915	8.945	8.865	9.025	9.025	6.965
2009-10-27 01:30	8.085	8.785	8.875	8.835	8.802	8.935	8.915	8.845	8.985	8.965	8.845	8.905	NaN	8.688	8.915	NaN	8.865	9.025	9.025	6.945
2009-10-27 02:00	8.005	8.785	NaN	8.835	8.802	8.935	8.915	8.845	9.005	8.965	8.845	8.925	8.925	8.688	8.915	8.945	8.865	9.025	8.985	6.985
2009-10-27 02:30	7.985	8.785	8.875	8.835	8.825	8.935	8.915	8.845	9.005	8.965	8.845	8.945	8.925	8.688	8.895	8.945	8.865	9.025	9.025	6.985
2009-10-27 03:00	8.358	8.785	8.875	8.835	8.778	8.935	NaN	8.845	9.005	8.965	8.845	8.905	8.925	8.665	8.895	8.945	NaN	9.025	9.005	6.985
2009-10-27 03:30	8.605	8.785	8.875	8.835	8.755	8.935	8.915	8.845	8.985	8.965	8.845	8.885	8.925	8.665	8.855	8.945	8.865	9.025	8.985	6.985
2009-10-27 04:00	8.505	8.785	8.875	8.835	8.755	8.935	8.915	8.845	8.945	NaN	8.825	8.885	8.925	8.665	8.855	8.945	NaN	9.005	9.005	6.985
2009-10-27 04:30	8.315	8.785	8.875	8.788	8.755	8.935	8.915	NaN	8.945	NaN	8.845	8.885	8.925	8.665	8.855	8.945	NaN	8.985	8.985	6.985
2009-10-27 05:00	8.735	8.785	8.875	8.835	8.755	8.935	8.915	8.845	8.965	8.965	8.805	8.885	8.925	8.665	8.855	8.945	NaN	8.985	8.985	6.985
2009-10-27 05:30	8.672	NaN	NaN	8.765	8.755	NaN	8.915	8.775	8.945	NaN	8.785	8.885	8.925	8.665	8.855	8.945	NaN	8.965	8.965	6.985
2009-10-27 06:00	NaN	8.765	8.852	8.765	8.755	8.915	8.915	NaN	8.945	8.905	NaN	8.885	8.925	8.665	8.855	NaN	8.805	8.965	8.965	6.985
2009-10-27 06:30	8.525	8.785	8.852	8.765	8.755	8.875	8.915	8.775	8.945	NaN	8.785	8.885	8.905	8.665	8.855	NaN	8.805	8.965	8.945	6.985
2009-10-27 07:00	8.672	8.745	8.828	8.765	8.755	8.875	8.895	8.775	8.945	8.905	8.785	8.885	8.905	8.645	8.855	8.875	8.805	8.965	8.945	6.985
2009-10-27 07:30	8.648	8.725	8.875	8.765	8.755	8.875	8.855	8.775	8.945	8.905	8.785	8.885	8.885	8.605	NaN	8.875	8.805	8.965	8.965	6.985
2009-10-27 08:00	8.755	8.725	8.875	8.765	8.755	8.875	8.915	8.775	8.945	8.905	8.785	NaN	8.865	8.605	NaN	8.875	8.805	8.965	8.965	6.985
2009-10-27 08:30	8.755	8.765	8.875	8.812	8.755	8.895	8.895	8.775	8.945	8.905	8.785	8.885	8.865	8.645	NaN	8.875	8.805	8.965	8.945	6.985
2009-10-27 09:00	8.775	8.785	8.875	8.835	8.778	8.935	8.915	8.775	8.945	8.905	8.785	NaN	8.865	8.625	8.855	8.875	8.805	8.965	8.945	6.985
2009-10-27 09:30	8.815	8.785	8.958	8.918	8.845	8.958	8.915	8.822	8.965	8.905	8.785	8.885	8.865	8.605	NaN	8.875	8.805	8.965	8.945	NaN
2009-10-27 10:00	8.875	8.808	9.005	8.965	8.845	9.005	8.915	8.845	8.985	8.905	8.785	8.885	8.865	8.625	NaN	8.875	8.805	NaN	8.905	6.985
2009-10-27 10:30	8.922	8.855	9.005	8.965	8.885	9.005	8.955	8.845	8.945	8.905	8.785	8.885	8.865	8.645	8.855	8.875	8.805	8.965	8.925	NaN
2009-10-27 11:00	8.945	8.855	9.005	8.985	8.885	9.005	8.975	8.845	8.985	8.905	8.785	8.885	8.865	8.625	NaN	8.875	8.805	8.965	8.925	6.985
2009-10-27 11:30	8.945	8.855	9.005	8.965	8.885	9.005	8.975	8.845	9.005	NaN	NaN	8.885	8.885	8.605	8.855	8.875	8.805	8.965	8.925	7.045
2009-10-27 12:00	8.945	NaN	8.982	8.965	8.885	9.005	8.975	8.865	9.005	8.965	8.825	8.885	8.885	8.625	8.855	8.875	8.805	8.965	8.965	NaN
2009-10-27 12:30	8.985	NaN	9.005	8.965	8.885	9.005	8.975	8.905	9.005	8.965	8.845	8.885	8.905	8.665	8.855	8.875	8.805	8.965	8.965	NaN
2009-10-27 13:00	9.005	8.915	9.045	9.025	8.905	9.065	8.998	8.905	9.005	8.965	8.845	8.885	8.905	8.645	8.855	8.875	8.805	8.965	8.965	7.045
2009-10-27 13:30	9.005	8.915	9.065	9.025	8.905	9.065	9.045	8.925	9.045	8.985	8.845	8.945	8.925	8.665	8.855	8.898	8.825	8.965	8.965	7.045
2009-10-27 14:00	9.005	8.915	9.065	9.025	8.945	9.088	9.045	8.965	9.065	9.025	8.905	8.968	8.948	8.712	8.875	8.945	8.865	9.025	8.945	7.045
2009-10-27 14:30	9.005	8.915	9.065	9.025	8.945	9.065	9.045	8.965	9.065	9.025	8.905	8.968	8.995	8.735	8.915	8.945	8.865	9.005	8.965	7.045
2009-10-27 15:00	9.005	8.915	9.065	8.965	8.905	9.065	9.045	8.945	9.065	9.025	8.905	9.015	8.995	8.735	8.915	8.985	8.865	9.025	8.965	7.045
2009-10-27 15:30	9.005	8.915	9.065	8.965	8.905	9.065	9.045	8.965	9.065	9.065	8.905	9.015	8.995	8.755	NaN	9.005	8.885	9.005	8.945	7.045
2009-10-27 16:00	8.965	8.915	9.005	8.965	8.885	9.065	9.045	8.925	9.088	9.025	8.905	9.015	8.995	8.735	8.915	8.945	8.845	8.942	8.905	7.045
2009-10-27 16:30	8.878	NaN	8.982	8.895	8.885	9.045	9.022	8.905	9.065	9.025	8.905	8.992	8.995	8.735	8.915	8.945	8.805	8.918	8.905	7.045
2009-10-27 17:00	8.545	NaN	9.005	8.895	8.885	9.005	9.022	8.905	9.065	9.025	8.905	8.992	8.995	8.735	8.915	8.965	8.865	8.965	8.905	7.045
2009-10-27 17:30	8.545	NaN	8.958	8.895	8.885	9.005	9.022	8.905	9.065	9.025	8.905	8.945	8.995	8.735	8.915	8.945	8.865	8.965	8.905	7.045
2009-10-27 18:00	8.755	8.875	8.935	8.895	8.865	9.005	8.975	8.905	9.065	9.005	8.885	8.945	8.972	8.735	8.915	8.985	8.865	8.965	NaN	7.068
2009-10-27 18:30	8.875	8.855	8.935	8.895	8.825	8.982	8.975	8.905	9.045	8.985	8.865	8.945	8.972	8.735	8.915	8.945	8.865	8.942	NaN	7.045
2009-10-27 19:00	8.875	8.855	8.935	8.835	8.825	8.935	8.975	8.885	9.005	8.965	8.845	8.945	8.948	8.712	8.915	8.945	8.865	8.918	8.905	7.045
2009-10-27 19:30	8.855	8.808	8.915	8.835	8.825	8.935	8.955	8.845	9.005	8.965	8.845	8.945	8.948	8.735	8.915	8.945	8.865	8.895	8.905	7.045
2009-10-27 20:00	8.855	8.832	8.935	8.835	8.825	8.958	8.975	8.845	9.005	8.965	8.845	8.945	8.995	8.712	8.915	8.898	NaN	8.895	8.905	7.068
2009-10-27 20:30	8.815	8.785	8.895	8.835	8.825	8.935	8.915	8.845	9.005	8.965	8.845	8.925	8.925	8.645	8.835	8.875	8.782	8.895	8.905	7.092
2009-10-27 21:00	8.465	8.808	8.875	8.835	8.825	8.935	8.915	8.845	9.005	8.965	8.845	8.905	8.925	8.665	8.815	8.875	8.782	8.895	8.905	7.092
2009-10-27 21:30	8.608	8.785	8.875	8.835	8.778	8.935	8.915	8.845	9.005	8.965	8.845	8.885	8.925	8.645	8.855	8.898	8.782	8.895	8.905	7.068
2009-10-27 22:00	8.505	8.785	8.875	8.812	8.755	8.935	8.915	8.845	8.985	8.965	8.825	8.885	8.925	8.665	8.855	8.875	8.782	8.895	8.905	7.068
2009-10-27 22:30	8.715	8.785	8.875	8.835	8.755	8.935	8.915	8.822	8.965	8.945	8.805	8.885	8.885	8.645	8.815	8.875	8.758	8.895	8.905	7.092
2009-10-27 23:00	8.568	8.745	8.875	8.788	8.755	8.895	8.915	8.775	8.945	8.905	8.785	8.862	8.865	8.625	8.795	8.875	8.735	NaN	8.905	7.115
2009-10-27 23:30	NaN	8.725	8.852	8.765	8.755	8.875	8.895	8.775	8.945	8.905	8.785	8.838	8.865	8.605	8.795	8.875	8.758	8.895	8.905	7.115
2009-10-28 00:00	7.918	8.725	8.805	8.765	8.735	8.875	8.855	8.755	8.945	8.882	8.785	8.862	8.865	8.605	8.795	8.875	NaN	8.895	8.905	7.115
2009-10-28 00:30	8.232	8.765	8.805	8.765	8.735	8.875	8.875	8.775	8.925	8.882	8.762	8.815	8.865	8.605	8.795	8.855	8.735	8.895	8.882	7.115
2009-10-28 01:00	8.295	8.725	8.805	8.765	8.695	8.875	8.855	8.775	8.885	8.882	8.762	8.815	8.865	8.605	8.795	8.855	8.735	8.895	8.882	7.115
2009-10-28 01:30	8.025	8.725	8.805	8.745	8.695	8.875	8.855	8.755	8.905	8.835	8.738	8.815	8.865	8.605	8.795	8.835	8.735	8.895	8.882	7.115
2009-10-28 02:00	8.188	8.725	8.805	8.725	8.695	8.852	8.855	8.755	8.885	8.858	8.715	8.815	8.865	8.605	8.795	8.815	8.735	8.895	8.835	7.115
2009-10-28 02:30	8.088	8.705	8.805	8.725	8.695	8.828	8.855	8.755	8.885	8.835	8.715	8.815	8.865	8.605	8.795	8.835	8.735	8.895	8.835	7.115
2009-10-28 03:00	7.942	8.705	8.785	8.705	8.695	8.805	8.832	8.735	8.885	8.835	8.715	8.815	8.825	8.605	8.795	8.835	8.735	8.895	8.882	7.115
2009-10-28 03:30	7.895	8.705	8.765	8.705	8.675	8.805	8.785	8.715	8.885	8.835	8.715	8.815	8.825	8.585	8.795	8.835	8.735	8.835	8.835	7.115
2009-10-28 04:00	7.835	8.665	8.765	8.705	8.655	8.785	8.808	8.715	8.862	8.835	8.715	8.795	8.805	8.605	8.795	8.815	8.735	8.835	8.835	7.115
2009-10-28 04:30	7.662	8.618	8.745	8.685	8.635	8.785	8.785	8.695	8.838	8.815	8.715	8.755	8.805	8.545	8.775	8.815	8.735	8.855	8.835	7.115
2009-10-28 05:00	7.642	8.665	8.745	8.665	8.635	8.805	8.785	8.715	8.838	8.835	8.715	8.775	8.805	8.545	8.775	8.815	NaN	8.895	8.858	7.115
2009-10-28 05:30	7.752	8.665	8.745	8.665	8.635	8.805	8.785	8.695	8.862	8.835	8.715	8.775	8.805	8.545	8.735	8.815	NaN	8.875	8.835	NaN
2009-10-28 06:00	7.638	8.665	8.745	8.645	8.635	8.785	8.785	8.675	8.815	NaN	NaN	NaN	8.805	8.545	8.735	8.795	8.675	8.835	8.815	7.115
2009-10-28 06:30	7.642	8.642	8.745	8.645	8.635	8.745	8.785	8.675	8.815	NaN	8.655	8.755	8.805	8.545	8.735	8.795	8.675	8.835	8.815	7.115
2009-10-28 07:00	7.595	8.642	8.745	8.645	8.635	8.765	NaN	8.675	8.815	8.775	8.655	8.755	8.785	8.545	8.735	8.775	NaN	8.835	8.835	7.115
2009-10-28 07:30	7.982	8.665	8.745	8.705	8.635	8.805	8.785	8.695	8.815	8.775	8.655	8.755	8.805	8.545	8.735	8.795	8.675	8.835	8.795	7.115
2009-10-28 08:00	8.462	8.665	8.745	8.685	8.635	8.785	8.785	8.655	8.815	8.775	8.655	8.755	8.765	8.545	8.735	8.755	8.675	8.835	8.775	7.115
2009-10-28 08:30	8.565	8.665	8.745	8.705	8.635	8.785	8.785	8.675	8.815	8.775	8.655	8.755	8.785	8.545	8.735	8.755	8.675	8.835	8.775	7.115
2009-10-28 09:00	8.422	8.665	8.745	8.705	8.675	8.805	8.785	8.695	8.815	8.775	8.655	8.755	8.745	8.505	8.735	8.755	8.675	8.795	8.775	7.155
2009-10-28 09:30	8.648	8.665	8.785	8.745	8.695	8.805	8.785	8.695	8.815	8.775	8.655	8.755	8.765	8.545	8.735	8.755	8.675	8.775	8.775	7.155
2009-10-28 10:00	8.672	8.665	8.805	8.765	8.695	8.828	8.785	8.715	8.862	8.775	8.655	8.755	8.765	8.545	8.712	8.755	8.675	8.815	8.775	7.175
2009-10-28 10:30	8.775	8.725	8.828	8.788	8.715	8.852	8.785	8.715	8.862	8.775	NaN	8.755	8.745	8.505	8.665	8.755	8.675	8.795	8.775	7.155
2009-10-28 11:00	8.835	8.725	8.875	8.835	8.735	8.875	NaN	8.715	8.885	8.775	8.655	8.755	8.765	8.505	8.712	8.755	NaN	8.775	8.775	7.115
2009-10-28 11:30	8.835	8.745	8.875	8.812	8.735	8.852	NaN	8.715	8.815	8.775	8.655	8.755	8.765	8.525	8.665	8.755	8.675	8.815	8.775	7.155
2009-10-28 12:00	8.875	8.745	8.875	8.835	8.755	8.875	8.855	NaN	8.885	8.835	8.655	8.755	8.765	8.505	8.712	8.755	8.675	NaN	8.775	7.175
2009-10-28 12:30	8.855	8.765	8.875	8.812	8.735	8.875	8.855	NaN	8.905	8.858	8.695	8.755	8.765	8.525	8.735	8.755	8.675	8.835	8.775	7.175
2009-10-28 13:00	8.875	8.785	8.875	8.835	8.755	NaN	8.895	8.775	8.925	8.905	8.738	8.795	8.785	8.565	8.735	8.775	8.675	8.835	8.775	7.175
2009-10-28 13:30	8.875	8.785	8.895	8.855	8.778	NaN	8.895	8.775	8.945	8.905	8.785	8.815	8.805	8.545	8.735	8.795	8.675	8.835	8.775	7.175
2009-10-28 14:00	8.855	8.765	8.875	8.788	8.755	8.875	8.875	8.775	8.925	8.905	8.785	8.815	8.805	8.545	8.735	8.775	8.675	8.835	8.815	7.175
2009-10-28 14:30	8.815	8.725	8.828	8.765	8.755	8.875	8.875	8.775	8.945	8.905	8.762	8.815	8.865	8.585	8.755	8.815	8.675	8.835	8.815	7.175
2009-10-28 15:00	8.795	8.725	8.852	8.765	8.755	8.875	8.875	8.775	8.945	8.905	8.785	8.815	8.865	8.605	8.775	8.815	8.715	8.835	8.815	7.175
2009-10-28 15:30	8.755	8.765	8.875	8.835	8.755	8.875	8.875	8.775	8.925	8.905	8.738	8.815	8.865	8.605	8.775	8.815	8.695	8.835	8.835	7.175
2009-10-28 16:00	8.732	8.725	8.852	8.788	8.735	8.875	8.875	8.775	8.925	8.882	8.762	8.815	8.865	8.605	8.795	8.855	8.735	8.835	8.815	7.175
2009-10-28 16:30	8.462	8.725	8.805	8.765	8.695	8.875	8.855	8.775	8.925	8.858	8.738	8.815	8.865	8.605	8.795	8.815	8.715	8.835	8.775	7.175
2009-10-28 17:00	8.565	8.725	8.805	8.745	8.695	8.875	8.855	NaN	8.885	8.835	8.715	8.815	8.865	8.605	8.795	8.815	8.735	NaN	8.755	7.175
2009-10-28 17:30	8.525	8.725	8.805	8.725	8.695	NaN	8.855	NaN	8.885	8.835	8.715	8.815	8.865	NaN	NaN	8.815	8.715	NaN	8.715	7.175
2009-10-28 18:00	8.585	8.725	8.805	NaN	8.695	NaN	8.855	8.735	8.885	8.835	8.715	8.815	8.825	NaN	8.795	8.815	NaN	8.775	8.695	7.175
2009-10-28 18:30	8.628	8.725	8.805	8.765	8.695	8.875	8.855	8.775	8.885	8.835	8.715	8.815	8.845	8.605	8.795	8.815	8.675	8.775	8.715	7.175
2009-10-28 19:00	8.585	8.725	8.805	8.765	8.695	NaN	8.855	8.715	8.885	8.835	8.715	8.815	8.805	8.605	8.755	8.815	NaN	8.775	8.715	7.175
2009-10-28 19:30	8.525	8.725	8.805	NaN	8.695	8.875	8.855	8.735	8.885	8.858	8.738	8.815	8.865	8.605	8.775	8.815	NaN	NaN	8.715	7.195
2009-10-28 20:00	8.712	8.725	8.805	8.765	8.695	8.875	8.855	8.755	8.885	8.858	8.715	8.815	8.865	NaN	8.755	8.755	NaN	8.775	8.715	7.215
2009-10-28 20:30	8.795	8.725	8.805	NaN	8.695	NaN	8.855	8.775	8.905	8.882	8.785	8.815	8.865	NaN	8.735	8.775	NaN	8.775	8.715	7.195
2009-10-28 21:00	8.815	8.725	8.805	NaN	8.695	8.875	8.855	8.735	8.885	8.882	8.715	8.815	8.865	8.605	8.755	8.775	8.675	8.775	8.715	7.215
2009-10-28 21:30	8.815	8.725	8.805	8.765	8.695	8.875	8.855	8.775	8.905	8.882	8.762	8.815	8.865	8.605	8.755	8.795	NaN	NaN	8.715	7.215
2009-10-28 22:00	8.815	8.725	8.805	8.765	NaN	8.875	8.855	8.775	8.945	8.905	8.785	8.815	8.865	NaN	8.735	8.775	NaN	8.775	8.755	7.215
2009-10-28 22:30	8.835	8.725	8.805	8.765	8.695	8.875	8.855	8.775	8.945	8.905	8.762	8.815	NaN	NaN	8.735	8.775	8.675	8.775	8.755	7.235
2009-10-28 23:00	8.815	8.725	8.805	8.765	NaN	8.875	NaN	8.775	8.885	8.882	8.762	8.815	8.865	8.605	8.775	8.795	8.675	8.775	8.775	7.235
2009-10-28 23:30	8.815	8.725	8.805	8.765	NaN	8.875	8.855	8.775	8.925	8.905	8.785	NaN	8.865	8.605	8.795	8.815	8.675	8.775	8.755	7.235
2009-10-29 00:00	8.815	8.725	8.805	8.765	8.695	8.875	NaN	8.775	NaN	8.905	8.785	8.815	8.865	8.605	NaN	8.795	NaN	8.775	8.775	7.235
2009-10-29 00:30	8.815	8.725	8.805	8.765	8.695	8.875	NaN	8.775	NaN	8.905	8.762	8.815	8.865	8.605	NaN	8.795	8.675	NaN	8.775	7.235
2009-10-29 01:00	8.815	8.725	8.805	8.745	8.695	8.875	8.855	8.755	8.885	8.882	8.738	8.815	8.845	8.585	8.735	8.815	8.675	8.775	8.775	7.235
2009-10-29 01:30	8.815	8.725	8.805	8.745	8.695	8.875	8.855	8.775	8.885	8.858	8.738	8.815	8.805	8.565	8.735	8.815	8.675	8.775	8.775	7.235
2009-10-29 02:00	8.815	8.725	8.805	8.745	8.695	8.828	8.855	8.755	NaN	8.835	8.738	8.815	8.805	8.565	8.735	8.775	8.675	8.775	8.775	7.235
2009-10-29 02:30	8.815	8.725	8.805	8.705	8.695	8.875	8.855	8.755	NaN	8.835	8.715	8.815	8.805	8.565	8.735	8.775	8.675	8.775	8.775	7.235
2009-10-29 03:00	8.815	8.725	8.805	8.705	8.695	8.852	8.855	8.755	8.885	8.835	8.715	8.815	8.805	8.545	NaN	8.815	8.675	8.775	8.775	7.235
2009-10-29 03:30	8.815	8.725	8.805	8.725	8.695	8.852	8.855	8.775	NaN	8.858	8.715	8.815	8.805	8.545	8.735	8.775	8.675	8.775	8.775	7.235
2009-10-29 04:00	8.815	8.725	NaN	8.705	8.695	8.828	8.855	8.755	NaN	8.835	8.715	8.815	8.805	8.585	NaN	8.775	8.675	8.775	8.775	7.235
2009-10-29 04:30	8.815	8.725	8.805	8.725	8.695	8.828	8.855	8.735	8.885	8.835	8.715	8.815	8.805	8.545	8.735	8.755	NaN	8.775	8.775	7.235
2009-10-29 05:00	8.815	8.725	8.805	8.745	8.695	8.805	8.855	8.735	8.885	8.835	8.738	8.815	8.805	8.545	8.735	8.795	8.675	8.775	NaN	7.235
2009-10-29 05:30	8.815	8.725	8.805	8.705	8.695	8.852	8.855	8.735	8.885	8.882	8.715	8.815	8.805	8.545	NaN	8.795	8.675	8.775	8.775	7.235
2009-10-29 06:00	8.815	8.725	8.805	8.705	8.695	NaN	8.855	NaN	NaN	8.835	8.715	8.815	8.805	8.545	8.755	8.815	8.675	8.775	8.755	7.235
2009-10-29 06:30	8.815	8.725	8.805	NaN	8.695	8.805	8.855	8.715	8.885	8.835	8.715	8.815	8.805	8.545	8.755	8.815	8.655	8.775	8.735	7.235
2009-10-29 07:00	8.815	8.725	8.805	8.705	8.695	NaN	8.855	NaN	8.885	8.835	8.715	8.815	8.805	8.545	8.755	8.815	8.675	8.775	8.755	7.255
2009-10-29 07:30	8.815	8.725	NaN	8.705	8.695	NaN	8.855	8.715	8.885	8.835	8.715	8.815	8.805	8.545	8.735	8.815	8.675	8.775	8.775	7.255
2009-10-29 08:00	8.815	8.725	8.805	8.705	8.695	8.805	8.855	8.715	8.885	8.835	8.715	NaN	8.805	8.545	8.735	8.815	8.675	8.775	8.775	7.255
2009-10-29 08:30	8.815	8.725	8.805	8.705	8.695	8.805	8.855	8.715	8.885	8.835	8.715	NaN	8.805	8.545	8.735	8.815	8.675	8.815	8.775	7.235
2009-10-29 09:00	8.815	NaN	8.805	8.705	8.695	8.805	8.808	8.715	8.885	8.835	8.715	NaN	8.805	8.545	8.735	8.815	8.695	8.815	8.775	7.275
2009-10-29 09:30	8.815	8.725	8.805	8.705	8.695	8.805	8.832	8.715	8.885	8.835	8.715	NaN	8.805	8.545	8.755	NaN	8.675	8.835	8.775	NaN
2009-10-29 10:00	8.815	8.725	8.805	8.705	8.695	NaN	8.832	NaN	8.885	8.835	8.715	NaN	8.805	8.545	8.735	8.815	8.695	8.835	8.775	7.295
2009-10-29 10:30	8.815	8.725	8.805	8.705	8.695	8.805	8.808	8.715	8.885	8.835	8.715	8.815	8.805	8.545	8.775	8.815	8.715	NaN	8.775	7.295
2009-10-29 11:00	8.815	8.725	8.805	8.705	8.695	NaN	8.808	8.715	8.885	8.835	8.715	8.815	8.805	8.585	8.775	8.815	8.695	8.835	8.795	7.295
2009-10-29 11:30	8.815	8.725	8.805	8.705	8.695	8.805	8.832	8.715	8.885	8.835	8.715	8.815	8.805	8.605	8.755	8.815	8.735	8.835	8.835	7.295
2009-10-29 12:00	8.815	8.705	8.765	8.705	8.695	8.805	8.785	8.715	8.885	8.835	8.715	8.815	8.805	8.565	8.795	8.815	8.735	NaN	8.835	7.295
2009-10-29 12:30	8.815	8.725	8.765	8.705	8.695	8.805	8.808	8.715	8.885	8.835	8.715	NaN	8.805	8.565	8.795	8.815	8.735	8.895	8.882	7.295
2009-10-29 13:00	8.815	8.725	8.785	8.705	8.695	8.805	8.808	8.715	8.885	8.835	8.715	8.815	NaN	8.585	8.795	NaN	8.735	8.895	8.858	7.318
2009-10-29 13:30	8.815	8.725	8.765	8.705	8.695	8.805	8.855	8.715	8.885	8.835	8.715	8.815	NaN	8.585	8.795	8.815	8.735	8.895	8.905	7.318
2009-10-29 14:00	8.815	8.725	8.805	8.705	8.695	8.805	8.832	8.715	8.885	8.835	8.715	8.815	8.805	8.605	8.795	NaN	8.735	8.895	8.905	7.295
2009-10-29 14:30	8.815	8.685	8.785	8.705	8.695	8.805	8.832	8.715	8.885	8.835	8.715	NaN	NaN	8.585	NaN	8.815	8.735	8.895	8.882	7.318
2009-10-29 15:00	8.815	8.685	8.805	8.705	8.695	8.805	8.785	8.715	NaN	8.835	8.715	NaN	8.805	8.565	NaN	8.815	8.735	8.895	8.882	7.318
2009-10-29 15:30	8.815	8.705	8.785	8.705	NaN	8.805	8.785	8.715	8.885	8.835	8.715	NaN	8.805	8.545	NaN	8.815	8.735	8.895	8.905	7.318
2009-10-29 16:00	8.815	8.665	8.745	8.705	NaN	8.805	8.808	8.715	8.885	8.835	8.715	8.815	8.805	8.545	8.795	8.815	8.735	8.895	8.905	7.342
2009-10-29 16:30	8.815	8.665	8.745	8.705	NaN	8.805	8.785	8.715	8.885	8.835	8.715	NaN	8.805	8.585	NaN	8.815	8.735	8.895	8.905	7.365
2009-10-29 17:00	8.815	8.665	8.785	8.705	8.695	NaN	8.832	8.715	NaN	8.858	8.715	8.815	NaN	8.565	8.795	8.855	NaN	NaN	8.905	7.365
2009-10-29 17:30	NaN	8.725	8.805	NaN	8.695	NaN	8.855	NaN	NaN	8.905	NaN	8.815	NaN	8.605	8.795	8.875	8.735	8.895	8.905	7.365
2009-10-29 18:00	8.835	8.725	8.805	8.725	8.695	8.875	8.855	8.735	8.905	8.882	8.762	8.815	8.845	8.605	8.795	8.875	8.735	NaN	8.858	7.365
2009-10-29 18:30	8.815	8.725	8.785	8.705	8.695	8.875	8.855	8.775	8.905	8.882	8.762	8.815	8.845	8.585	8.795	8.835	NaN	NaN	8.835	NaN
2009-10-29 19:00	8.815	8.705	8.765	8.705	8.675	8.805	8.785	8.715	8.885	8.835	8.715	8.795	8.805	8.545	8.735	8.815	NaN	8.895	8.858	7.365
2009-10-29 19:30	8.815	8.705	8.765	8.705	8.655	8.805	8.832	8.715	8.885	8.835	8.715	8.815	8.865	8.605	8.795	8.855	8.735	8.895	8.905	7.365
2009-10-29 20:00	8.815	8.705	8.785	8.705	8.695	8.805	8.808	8.715	8.885	8.835	8.715	8.815	8.805	8.605	8.795	8.835	8.735	8.895	8.905	7.365
2009-10-29 20:30	8.815	8.685	8.765	NaN	8.675	8.805	8.808	8.715	8.885	8.835	8.715	8.815	8.845	8.565	8.775	8.835	8.735	8.895	8.905	7.365
2009-10-29 21:00	8.775	8.665	8.745	8.705	8.635	8.805	8.785	8.715	8.862	8.835	8.715	8.775	8.805	8.545	8.775	8.815	NaN	NaN	8.905	7.365
2009-10-29 21:30	8.775	8.665	8.745	NaN	8.635	8.805	8.785	8.715	8.885	8.835	8.715	8.815	8.805	8.585	8.795	8.815	8.735	8.895	8.882	7.365
2009-10-29 22:00	8.795	8.665	8.745	8.705	8.635	8.805	8.785	8.715	8.862	8.835	8.715	8.795	8.805	8.565	8.755	8.815	8.735	8.895	8.882	7.365
2009-10-29 22:30	8.755	8.665	8.745	8.685	8.635	8.805	8.785	8.715	8.885	8.795	8.675	8.755	8.805	8.545	8.735	8.815	NaN	NaN	8.835	7.365
2009-10-29 23:00	8.755	8.665	8.745	8.665	8.635	8.805	8.785	8.695	8.815	8.815	8.655	8.755	8.805	8.545	8.735	8.815	8.735	NaN	8.882	7.365
2009-10-29 23:30	8.775	8.665	8.745	8.705	8.635	8.805	8.785	8.715	8.862	8.815	8.715	8.775	8.805	8.545	8.755	8.815	8.735	8.895	8.905	7.365
2009-10-30 00:00	NaN	8.665	8.765	NaN	8.635	8.805	8.808	8.715	NaN	8.835	8.715	8.795	8.805	8.545	8.775	8.815	8.735	8.895	8.905	7.365
2009-10-30 00:30	8.815	8.665	8.765	NaN	8.675	8.805	8.785	8.715	NaN	NaN	NaN	8.755	8.805	8.545	8.735	8.815	NaN	NaN	NaN	7.365
2009-10-30 01:00	NaN	8.665	8.785	8.705	8.675	8.805	8.808	8.715	8.885	8.835	8.715	8.795	8.805	8.545	8.755	8.815	NaN	8.895	8.905	7.365
2009-10-30 01:30	NaN	8.685	8.765	8.705	8.655	8.805	8.785	8.715	8.885	8.835	NaN	8.795	8.805	8.585	8.775	8.815	8.735	8.895	8.905	7.365
2009-10-30 02:00	8.815	8.705	8.785	8.705	8.695	8.805	8.832	NaN	8.885	NaN	8.715	8.815	8.825	8.605	8.775	8.835	8.735	NaN	8.905	7.365
2009-10-30 02:30	8.815	8.725	8.785	8.705	8.695	8.805	8.808	8.715	8.885	8.835	NaN	8.815	8.805	8.585	8.795	8.815	8.735	8.895	8.905	7.365
2009-10-30 03:00	8.815	8.685	8.765	8.705	8.675	8.805	8.808	8.715	8.885	8.835	8.715	8.795	8.825	8.605	8.795	8.855	8.735	8.895	8.905	7.365
2009-10-30 03:30	8.815	8.705	8.805	8.705	8.695	NaN	8.855	NaN	8.885	8.835	8.715	8.815	8.865	8.605	8.795	8.875	8.735	8.895	8.905	7.365
2009-10-30 04:00	8.815	8.725	8.805	8.705	8.695	NaN	8.855	NaN	8.885	8.835	8.715	8.815	8.845	8.605	8.795	8.815	8.735	8.895	8.905	NaN
2009-10-30 04:30	8.815	8.705	8.805	8.705	8.675	8.805	8.832	8.715	8.885	8.835	8.715	8.815	8.825	8.605	8.795	8.835	8.735	NaN	8.905	7.365
2009-10-30 05:00	8.815	8.725	8.805	8.705	8.695	8.805	8.832	8.715	8.885	8.835	8.715	8.815	8.845	8.605	8.795	8.835	8.735	8.895	8.905	7.365
2009-10-30 05:30	8.815	8.705	8.805	8.705	8.695	8.805	8.832	8.715	8.885	8.835	8.715	8.815	8.845	8.605	8.795	8.855	8.735	8.895	8.905	7.365
2009-10-30 06:00	8.835	8.725	8.805	8.705	8.695	8.852	8.855	8.715	8.885	8.835	8.715	8.815	8.845	8.565	NaN	NaN	8.735	8.895	NaN	7.385
2009-10-30 06:30	8.815	8.705	8.805	8.705	8.675	8.805	8.785	8.715	8.862	8.815	8.715	8.795	8.805	8.585	8.795	8.815	8.735	8.895	8.905	7.405
2009-10-30 07:00	8.875	8.705	8.805	8.705	8.695	8.805	8.785	8.715	8.885	8.835	8.715	8.815	8.845	8.565	8.795	8.815	8.735	8.895	8.905	7.385
2009-10-30 07:30	8.875	8.705	8.785	8.705	8.695	8.805	8.832	8.715	8.885	8.835	8.715	8.815	8.805	8.605	8.795	8.815	8.735	8.895	8.905	7.405
2009-10-30 08:00	8.855	8.705	8.805	8.725	8.695	8.805	8.785	8.715	8.885	8.835	8.715	8.815	8.805	8.545	NaN	8.815	8.735	8.895	8.905	7.405
2009-10-30 08:30	8.875	8.725	8.805	8.705	8.695	8.805	8.832	8.715	8.885	8.835	8.715	8.815	8.825	8.565	8.795	8.815	8.735	8.895	8.905	7.405
2009-10-30 09:00	8.875	8.725	8.805	8.725	8.695	8.875	8.855	8.715	8.885	8.835	8.715	8.815	8.825	8.605	8.795	8.855	8.735	8.895	8.905	7.405
2009-10-30 09:30	8.875	8.725	8.805	8.725	8.695	8.852	8.855	8.755	8.885	8.835	8.715	8.815	8.845	8.605	8.795	8.875	8.735	8.895	8.905	7.425
2009-10-30 10:00	8.898	8.725	8.805	8.745	8.695	8.852	8.855	8.775	8.885	8.858	8.738	8.815	8.865	8.605	8.795	8.835	8.735	8.895	8.905	7.425
2009-10-30 10:30	8.945	8.785	8.852	8.765	8.735	8.875	8.855	8.775	8.945	8.905	8.785	8.815	8.865	8.625	8.795	8.875	8.782	8.895	8.945	7.425
2009-10-30 11:00	8.945	8.785	8.828	8.765	8.755	8.875	8.855	8.775	8.945	8.905	8.785	8.815	8.865	8.605	8.795	8.875	8.782	NaN	8.925	7.425
2009-10-30 11:30	8.945	8.785	8.875	8.765	8.755	8.875	8.895	8.775	8.945	8.905	8.785	NaN	8.865	8.605	NaN	8.875	8.805	NaN	8.925	7.425
2009-10-30 12:00	8.965	8.785	8.875	NaN	8.755	NaN	8.915	8.775	8.945	8.905	8.785	NaN	8.885	8.625	8.855	8.875	8.805	8.942	8.965	7.425
2009-10-30 12:30	8.965	8.785	8.895	NaN	8.755	8.935	8.915	8.798	8.945	8.925	8.785	8.885	8.885	8.665	8.855	8.898	8.805	8.965	8.945	7.425
2009-10-30 13:00	8.965	8.785	8.895	NaN	8.802	8.935	8.915	8.798	8.945	8.905	8.785	8.885	8.885	8.625	NaN	8.875	8.805	8.965	8.925	7.425
2009-10-30 13:30	8.985	8.808	8.915	8.835	8.778	8.935	8.915	8.845	8.965	8.945	8.805	8.885	8.905	8.665	8.855	8.875	8.805	8.965	8.882	7.425
2009-10-30 14:00	9.005	8.855	8.935	NaN	8.825	8.935	8.915	8.845	8.985	8.945	8.805	8.885	8.905	8.665	8.855	8.898	8.782	8.898	8.835	7.425
2009-10-30 14:30	8.965	8.855	8.915	8.835	8.825	NaN	NaN	8.845	9.005	8.965	8.845	8.885	8.905	8.665	8.855	8.875	8.735	8.855	8.835	7.425
2009-10-30 15:00	8.945	8.832	8.915	8.835	8.802	8.935	8.915	8.845	8.985	8.945	8.845	8.885	8.925	8.665	8.855	8.875	8.782	8.835	8.835	7.425
2009-10-30 15:30	8.922	8.785	8.875	8.835	8.802	8.935	8.915	8.845	9.005	8.965	8.845	8.885	8.925	8.665	NaN	8.945	8.782	8.835	8.835	7.425
2009-10-30 16:00	8.898	8.785	8.875	8.835	8.778	8.935	8.915	8.845	9.005	8.965	8.845	8.885	8.925	8.665	NaN	8.945	8.805	8.875	8.835	7.425
2009-10-30 16:30	8.875	8.785	8.875	NaN	8.755	8.935	8.915	8.845	8.985	8.965	8.845	NaN	8.925	NaN	8.855	8.875	8.715	8.835	8.815	7.425
2009-10-30 17:00	8.875	8.785	8.875	NaN	8.755	8.935	8.915	8.845	8.985	8.965	8.845	8.885	8.925	8.665	8.855	8.875	8.735	8.835	8.835	7.425
2009-10-30 17:30	8.855	8.785	8.875	NaN	8.755	8.935	8.915	8.845	8.965	8.925	8.785	8.885	8.885	8.665	8.855	8.922	8.758	8.855	8.835	7.425
2009-10-30 18:00	8.855	8.785	8.875	8.765	8.755	8.935	8.915	NaN	8.965	8.945	8.785	8.885	8.925	8.665	8.855	8.922	8.805	8.918	8.835	7.425
2009-10-30 18:30	8.855	8.785	8.852	8.765	8.755	8.895	8.875	8.775	8.945	8.905	8.785	8.885	8.925	8.665	8.855	8.898	8.805	8.942	8.882	7.448
2009-10-30 19:00	8.815	8.725	8.828	8.765	8.755	8.875	8.895	8.775	8.945	8.905	8.785	8.885	8.925	8.665	8.855	8.898	8.805	8.965	8.902	7.448
2009-10-30 19:30	8.835	8.745	8.805	8.765	8.715	8.875	8.875	8.775	8.925	8.905	8.785	8.885	8.885	8.625	8.835	8.875	8.805	8.965	8.945	7.425
2009-10-30 20:00	8.815	8.725	8.828	8.765	8.695	8.875	8.875	8.775	8.945	8.905	8.785	8.838	8.865	8.605	8.815	8.875	8.805	8.965	8.945	7.425
2009-10-30 20:30	8.815	8.725	8.805	8.725	8.695	8.875	8.855	8.775	8.925	NaN	NaN	8.862	8.865	8.625	8.835	8.875	8.805	8.965	8.925	7.472
2009-10-30 21:00	8.775	8.705	8.805	8.725	8.695	NaN	8.855	8.775	8.905	NaN	NaN	8.815	8.865	8.605	8.795	8.875	8.758	8.895	8.905	7.448
2009-10-30 21:30	8.775	8.705	8.805	8.745	8.695	8.875	8.855	8.775	8.885	8.858	NaN	8.815	8.865	8.605	8.795	8.875	8.735	8.918	8.925	7.448
2009-10-30 22:00	8.775	8.725	8.805	8.745	8.695	8.875	8.855	8.775	8.905	8.905	8.785	8.815	8.865	8.605	8.795	8.875	8.735	8.895	8.925	7.495
2009-10-30 22:30	8.795	8.725	8.805	8.765	8.715	8.875	8.875	8.775	8.925	8.882	NaN	8.815	8.865	8.605	8.795	8.875	8.735	8.895	8.815	7.495
2009-10-30 23:00	8.795	8.725	8.805	8.745	8.695	8.875	8.855	8.775	8.945	8.882	8.785	NaN	8.845	8.605	8.795	8.875	8.735	8.895	8.835	7.495
2009-10-30 23:30	8.755	8.725	8.805	8.725	8.695	8.875	8.855	8.775	8.925	8.905	NaN	8.815	8.865	8.605	8.795	8.835	8.735	8.875	8.815	7.472
2009-10-31 00:00	8.755	8.705	8.805	8.745	8.695	8.875	8.855	8.755	8.885	8.858	8.715	8.815	8.805	8.565	8.795	8.815	8.735	8.835	8.815	7.495
2009-10-31 00:30	8.755	8.705	8.805	8.745	8.695	8.828	8.855	8.755	8.885	8.835	8.762	8.815	8.825	8.565	8.795	8.815	8.735	8.835	8.835	7.495
2009-10-31 01:00	8.715	8.685	8.765	8.725	8.695	8.828	8.855	8.735	8.905	8.835	8.738	8.815	8.825	8.585	8.795	8.815	8.735	NaN	8.835	7.495
2009-10-31 01:30	8.715	8.665	8.765	8.705	8.695	8.805	8.855	8.715	8.885	8.835	8.715	8.815	8.845	8.585	8.775	8.815	8.715	NaN	8.835	7.495
2009-10-31 02:00	8.695	8.665	8.745	8.685	8.695	8.805	8.808	8.715	8.885	8.835	8.715	8.815	8.805	8.545	8.735	8.775	8.675	8.835	8.835	7.495
2009-10-31 02:30	8.672	8.665	8.745	8.705	8.655	8.805	8.785	8.715	8.885	8.835	8.695	8.815	8.805	8.585	8.755	8.815	8.715	NaN	8.835	7.495
2009-10-31 03:00	8.695	8.665	8.765	8.705	8.675	8.805	8.785	8.715	8.885	8.835	8.715	8.815	8.805	8.565	8.795	8.815	8.735	8.835	8.835	7.495
2009-10-31 03:30	8.672	8.642	8.765	8.685	8.675	8.805	8.808	8.715	8.885	8.835	8.695	8.795	8.825	8.545	8.755	8.815	8.695	8.835	8.835	7.495
2009-10-31 04:00	8.648	8.642	8.745	8.665	8.635	8.805	8.765	8.695	8.815	8.815	8.695	8.755	8.805	8.545	8.755	8.815	8.695	8.835	8.815	7.495
2009-10-31 04:30	8.625	8.618	8.725	8.645	8.635	8.785	8.785	8.675	8.815	8.795	8.675	8.755	8.805	8.545	8.735	8.775	8.675	8.835	8.775	7.495
2009-10-31 05:00	8.648	8.595	8.685	8.645	8.635	8.745	8.765	8.675	8.815	8.775	8.655	8.755	8.785	8.525	8.735	8.775	8.675	8.835	8.795	7.495
2009-10-31 05:30	8.625	8.595	8.685	8.645	8.575	8.745	8.745	8.655	8.775	8.775	8.655	8.735	8.745	8.485	8.735	8.755	8.655	NaN	8.795	7.495
2009-10-31 06:00	8.625	8.595	8.685	8.645	8.615	8.745	8.745	8.655	8.815	8.775	8.655	8.715	8.745	8.485	8.712	8.755	8.675	8.795	8.775	7.495
2009-10-31 06:30	NaN	8.572	8.685	8.625	8.575	8.745	8.725	8.655	8.795	8.775	8.655	8.715	8.765	8.485	8.712	8.755	8.615	8.775	8.775	7.495
2009-10-31 07:00	8.605	8.548	8.685	8.605	8.575	8.725	8.725	8.655	8.775	8.752	8.615	8.715	8.745	8.485	8.665	8.735	8.635	8.775	8.755	7.495
2009-10-31 07:30	8.625	8.595	8.685	8.645	8.575	8.745	8.725	8.655	8.775	8.775	8.655	8.695	8.745	8.485	8.665	8.715	8.615	8.775	8.755	7.495
2009-10-31 08:00	8.585	8.525	8.685	8.585	8.575	8.705	8.705	8.635	8.755	8.752	8.615	8.695	8.745	8.462	8.665	8.715	8.615	8.775	8.715	7.495
2009-10-31 08:30	8.585	8.548	8.645	8.585	8.575	8.685	8.725	8.595	8.755	8.705	8.595	8.695	8.722	8.462	8.665	8.695	8.615	8.755	8.715	7.495
2009-10-31 09:00	8.605	8.525	8.625	8.585	8.575	8.685	8.665	8.595	8.755	8.705	8.595	8.695	8.675	8.438	8.645	8.695	8.615	8.755	8.735	7.495
2009-10-31 09:30	8.565	8.525	8.625	8.585	8.528	8.685	8.665	8.595	8.755	8.705	8.595	8.675	8.675	8.462	8.645	8.695	8.615	8.775	8.775	7.495
2009-10-31 10:00	8.565	8.525	8.625	8.585	8.552	8.685	8.665	8.595	8.755	8.705	8.595	8.695	8.675	8.462	8.665	8.695	8.615	8.775	8.775	7.495
2009-10-31 10:30	8.565	8.525	8.625	8.515	8.575	8.685	8.665	8.595	8.755	8.705	8.595	8.675	8.675	8.438	8.645	8.695	8.615	8.755	8.735	7.495
2009-10-31 11:00	8.565	8.525	8.625	8.562	8.505	8.685	8.665	8.595	8.715	8.685	8.595	8.655	8.675	8.415	8.625	8.695	8.575	8.735	8.715	7.495
2009-10-31 11:30	8.565	8.525	8.625	8.562	8.552	8.685	8.665	8.595	8.715	8.705	8.595	8.635	8.675	8.415	8.605	8.695	8.555	8.715	8.715	7.495
2009-10-31 12:00	8.565	8.525	8.625	8.538	8.505	8.685	8.665	8.572	8.695	8.685	8.595	8.635	8.675	8.415	8.605	8.695	8.555	8.715	8.715	7.515
2009-10-31 12:30	8.585	8.525	8.625	8.538	8.505	NaN	8.665	8.572	NaN	8.705	8.575	8.635	8.655	8.415	8.605	8.695	8.555	8.715	8.715	7.515
2009-10-31 13:00	8.565	8.525	8.625	8.538	8.505	8.685	8.665	8.572	NaN	8.665	8.595	8.635	8.675	8.415	NaN	8.695	8.555	8.715	8.715	7.495
2009-10-31 13:30	8.565	8.525	8.625	NaN	8.505	8.685	8.665	8.595	8.695	8.685	8.575	8.635	8.675	8.415	8.605	8.672	8.555	8.715	8.695	7.495
2009-10-31 14:00	8.505	8.525	8.625	NaN	8.505	8.685	8.665	8.548	NaN	8.645	8.555	8.635	8.675	8.415	8.605	8.648	8.555	8.715	8.675	7.515
2009-10-31 14:30	8.505	8.505	8.625	NaN	8.505	8.665	8.665	8.548	NaN	8.665	8.535	8.635	8.675	8.415	8.605	8.625	8.555	8.715	8.695	7.495
2009-10-31 15:00	8.525	8.505	8.578	8.515	8.505	8.625	8.665	8.525	8.695	8.645	8.555	8.635	8.675	8.415	8.605	8.625	8.555	8.715	8.655	7.535
2009-10-31 15:30	8.525	8.485	8.578	8.515	8.505	8.645	8.665	8.525	8.695	8.645	8.535	8.635	8.675	8.395	8.605	8.625	8.555	8.715	8.675	7.535
2009-10-31 16:00	8.525	8.505	8.602	8.515	8.505	8.625	8.625	8.525	8.695	8.645	8.535	8.635	8.655	8.415	8.605	8.648	8.555	8.715	8.655	7.535
2009-10-31 16:30	8.465	8.485	8.578	8.515	NaN	8.625	8.645	8.525	8.695	8.645	8.535	8.635	8.655	8.395	8.605	8.625	8.555	8.715	8.675	7.535
2009-10-31 17:00	8.465	8.465	8.555	8.515	NaN	8.625	8.605	8.525	8.695	8.645	8.535	8.635	8.615	8.375	NaN	8.625	8.555	NaN	8.655	7.555
2009-10-31 17:30	8.422	8.465	8.555	8.515	NaN	8.625	8.605	8.525	NaN	8.645	8.535	NaN	8.615	8.375	NaN	8.625	8.555	8.715	8.655	7.515
2009-10-31 18:00	8.402	8.465	8.555	8.495	8.445	8.625	8.605	8.525	8.648	8.645	8.512	8.565	8.615	8.375	8.565	8.625	8.532	8.692	8.655	NaN
2009-10-31 18:30	8.255	8.445	8.555	8.475	8.445	8.625	8.605	8.525	8.648	8.622	8.535	8.565	8.615	8.375	8.545	8.625	8.555	8.645	NaN	7.555
2009-10-31 19:00	8.315	8.445	8.535	8.475	8.445	8.602	8.605	8.485	8.625	8.598	8.488	8.565	8.615	8.355	8.545	8.625	8.508	8.692	8.655	7.555
2009-10-31 19:30	8.382	8.445	8.535	8.475	8.445	8.602	8.558	8.485	8.625	8.575	8.465	8.565	8.615	8.355	8.565	8.625	8.485	8.645	8.655	7.555
2009-10-31 20:00	8.315	8.425	8.555	8.495	8.445	8.625	8.605	8.525	NaN	8.622	8.488	8.565	8.595	8.355	8.545	8.625	8.485	8.668	8.655	7.555
2009-10-31 20:30	7.945	8.445	8.555	8.455	8.445	8.555	8.558	8.505	8.625	8.575	8.465	8.565	8.595	8.355	8.545	8.625	8.485	8.645	8.655	NaN
2009-10-31 21:00	7.922	8.405	8.535	8.455	8.445	8.555	8.582	8.465	8.625	8.575	8.465	8.565	8.575	8.355	8.545	8.585	8.485	8.645	8.655	7.555
2009-10-31 21:30	8.108	8.405	8.495	8.455	8.425	8.555	8.558	8.465	8.625	8.575	8.465	8.565	8.575	8.355	8.545	8.565	8.485	8.645	8.655	7.555
2009-10-31 22:00	8.128	8.425	8.515	8.455	8.445	8.555	8.558	8.465	8.625	8.575	8.465	8.525	8.555	8.335	8.545	8.565	8.485	8.645	8.655	7.555
2009-10-31 22:30	8.065	8.425	8.515	8.455	8.405	8.555	8.558	8.465	8.602	8.535	8.465	8.545	8.555	8.335	8.545	8.565	8.485	8.645	8.655	7.555
2009-10-31 23:00	7.942	8.405	8.495	8.395	8.385	8.555	8.535	8.465	8.625	8.575	8.465	8.545	8.555	8.295	8.525	8.565	8.485	8.625	8.655	NaN
2009-10-31 23:30	8.045	8.405	8.495	8.455	8.385	8.555	8.535	8.465	8.602	8.575	8.465	8.525	8.555	8.295	8.485	8.565	8.485	8.645	8.655	NaN
2009-11-01 00:00	7.855	8.405	8.495	8.455	8.385	8.555	NaN	8.445	8.625	8.575	8.465	NaN	8.555	NaN	NaN	8.565	8.485	8.625	8.632	7.555
2009-11-01 00:30	7.815	8.405	8.495	8.455	NaN	8.555	8.535	8.465	8.625	8.575	8.465	8.505	8.555	NaN	NaN	8.565	8.485	8.645	8.608	7.555
2009-11-01 01:00	7.858	8.405	8.495	8.455	8.385	8.555	8.535	8.465	8.625	8.575	8.465	NaN	8.555	NaN	NaN	8.565	8.485	8.625	8.655	7.555
2009-11-01 01:30	7.855	8.405	8.495	8.455	8.385	8.555	8.535	8.465	8.578	8.555	8.465	8.505	8.555	8.295	8.485	8.565	8.438	8.585	8.585	7.555
2009-11-01 02:00	7.858	8.405	8.495	8.415	8.385	8.555	8.535	8.465	8.602	8.575	8.465	8.505	8.555	8.295	8.485	8.565	8.438	8.585	8.585	7.555
2009-11-01 02:30	7.755	8.405	8.495	8.435	8.385	8.555	8.535	8.465	8.625	8.575	8.465	8.505	8.555	8.295	8.485	8.565	8.415	8.605	8.585	7.555
2009-11-01 03:00	7.708	8.365	8.475	8.415	8.385	8.555	8.535	8.445	8.555	8.555	8.395	8.505	NaN	8.295	8.485	8.545	8.415	8.605	8.585	7.555
2009-11-01 03:30	7.685	8.385	8.475	8.395	8.385	8.515	8.535	8.425	8.555	8.535	8.395	8.505	8.555	8.295	8.485	8.545	8.415	8.585	8.585	7.555
2009-11-01 04:00	7.732	8.365	8.475	8.395	8.385	8.495	NaN	8.405	8.555	8.515	8.395	8.505	8.555	8.295	8.485	8.525	8.415	8.585	8.585	7.555
2009-11-01 04:30	7.918	8.405	8.475	8.395	8.385	8.495	8.535	8.445	8.555	8.535	8.395	8.505	NaN	8.295	8.485	8.545	8.415	8.585	8.585	7.555
2009-11-01 05:00	7.835	8.385	8.475	8.395	8.385	8.495	8.535	8.405	8.555	8.515	8.395	8.505	NaN	8.295	8.485	8.525	8.415	8.585	8.585	7.555
2009-11-01 05:30	8.025	8.345	8.435	8.395	8.385	8.495	NaN	8.405	8.555	8.515	8.395	8.505	NaN	8.295	8.485	8.545	8.415	8.585	8.585	7.555
2009-11-01 06:00	7.818	8.365	8.475	8.395	8.385	NaN	8.515	8.405	8.555	8.515	8.395	8.505	8.555	8.295	8.485	NaN	8.415	8.585	8.585	7.555
2009-11-01 06:30	7.752	8.385	8.475	8.395	8.385	8.495	8.515	8.405	8.555	8.515	8.395	8.505	8.535	8.295	8.485	NaN	8.415	8.585	8.585	7.555
2009-11-01 07:00	7.965	8.345	8.455	8.395	NaN	8.495	8.495	8.405	8.555	8.515	8.395	8.485	8.495	8.255	8.485	8.505	8.415	8.585	8.585	7.555
2009-11-01 07:30	7.938	8.365	8.455	8.395	8.385	8.495	8.515	8.405	8.555	8.515	8.395	8.485	8.495	8.275	8.485	8.505	8.395	8.585	8.585	7.555
2009-11-01 08:00	8.108	8.365	8.435	8.395	8.385	8.495	8.495	8.405	8.555	8.515	8.395	8.485	8.495	8.255	8.485	8.505	8.395	8.585	8.585	7.555
2009-11-01 08:30	8.235	8.365	8.475	8.395	8.385	8.495	8.495	8.405	8.555	8.515	8.395	8.485	8.495	8.235	8.438	8.505	8.395	8.585	8.565	7.555
2009-11-01 09:00	8.422	8.345	8.455	8.395	8.385	8.495	8.515	8.405	8.555	8.515	8.395	8.465	8.495	8.255	8.415	8.505	8.415	8.525	8.525	7.555
2009-11-01 09:30	8.378	8.345	8.455	8.395	8.385	8.495	8.495	8.405	8.555	8.515	8.395	8.505	8.495	8.235	8.438	8.505	8.415	8.545	8.525	7.555
2009-11-01 10:00	8.422	8.345	8.475	8.395	8.385	NaN	8.515	8.405	8.555	8.515	8.395	8.465	8.495	8.255	8.438	8.505	8.355	8.565	8.525	7.555
2009-11-01 10:30	8.445	8.365	8.475	8.395	8.385	8.515	8.495	8.405	8.555	8.515	8.395	8.465	8.495	8.235	8.415	8.505	8.355	8.525	8.525	7.555
2009-11-01 11:00	8.485	8.385	8.475	8.395	8.385	8.515	8.475	8.405	8.555	8.515	8.395	8.465	8.495	8.235	8.415	NaN	8.355	8.525	NaN	7.555
2009-11-01 11:30	8.485	8.405	8.475	NaN	8.385	8.555	8.495	8.405	8.555	8.515	8.395	8.445	8.495	8.235	8.415	8.505	8.355	8.545	8.525	7.555
2009-11-01 12:00	8.505	8.405	8.495	8.455	8.385	8.535	8.535	NaN	8.555	8.515	8.395	NaN	8.495	8.235	8.415	8.505	8.355	8.545	8.565	7.555
2009-11-01 12:30	8.505	8.405	8.495	8.415	8.385	8.515	8.535	NaN	8.555	8.515	8.395	NaN	8.495	8.235	8.415	8.505	8.355	8.545	8.545	7.555
2009-11-01 13:00	8.485	8.365	8.475	8.395	8.385	8.515	8.495	8.405	8.555	8.515	8.395	8.505	NaN	8.235	8.462	8.505	8.395	8.585	8.585	7.555
2009-11-01 13:30	8.505	8.405	8.495	8.395	8.385	8.535	8.515	NaN	8.555	8.515	8.395	8.505	8.495	8.295	8.462	8.505	8.415	8.585	8.565	7.555
2009-11-01 14:00	8.505	8.405	8.495	NaN	8.385	8.535	8.535	8.405	8.555	8.515	8.395	8.505	NaN	8.295	8.485	8.505	8.395	8.565	8.565	7.555
2009-11-01 14:30	8.485	8.405	8.495	8.395	8.385	8.515	8.515	8.405	8.555	8.515	8.395	8.505	8.495	8.295	8.485	8.505	8.415	NaN	8.525	7.555
2009-11-01 15:00	8.445	8.385	8.475	8.395	8.385	8.535	8.535	8.405	8.555	8.515	8.395	8.505	NaN	8.295	8.485	8.505	8.415	8.585	8.525	7.555
2009-11-01 15:30	8.445	8.345	8.455	8.395	8.385	8.495	8.495	8.405	8.555	8.515	8.395	8.505	NaN	8.295	8.485	8.505	8.415	8.585	8.525	7.555
2009-11-01 16:00	8.445	8.345	8.455	8.395	NaN	8.495	8.495	8.405	8.555	8.515	8.395	8.505	8.495	8.295	8.485	8.505	8.415	8.585	8.585	7.555
2009-11-01 16:30	8.445	8.345	8.435	8.395	NaN	8.495	8.475	8.405	8.555	8.515	8.395	NaN	8.495	8.235	8.485	8.505	8.415	8.585	8.585	7.555
2009-11-01 17:00	8.445	8.345	8.435	8.395	NaN	8.495	8.495	8.405	8.555	8.515	8.395	8.505	8.495	8.275	8.462	8.505	8.415	8.585	8.585	7.555
2009-11-01 17:30	8.445	8.345	8.435	8.395	NaN	8.495	8.475	8.405	8.555	8.515	8.395	NaN	8.495	8.235	8.438	8.505	8.395	8.585	8.585	7.555
2009-11-01 18:00	NaN	8.345	8.435	8.395	8.325	8.495	8.495	8.405	8.555	8.515	8.395	NaN	8.495	8.255	NaN	8.505	8.415	8.585	8.565	7.555
2009-11-01 18:30	NaN	8.345	8.435	8.395	8.325	8.495	8.475	8.405	8.555	8.515	8.395	8.445	8.495	8.275	8.415	8.505	8.415	8.585	8.585	7.555
2009-11-01 19:00	NaN	8.345	8.435	8.375	8.325	8.495	8.475	8.385	8.515	8.475	8.355	8.445	8.495	8.235	8.415	8.485	8.355	8.545	8.565	7.555
2009-11-01 19:30	NaN	8.345	8.435	8.355	8.325	8.475	8.475	8.345	8.495	8.475	8.375	8.445	8.495	8.235	8.415	8.485	8.355	8.525	8.525	7.555
2009-11-01 20:00	NaN	8.322	8.415	8.335	8.325	8.435	8.455	8.345	8.495	8.455	8.335	8.445	8.495	8.235	8.415	8.485	8.355	8.525	8.525	7.555
2009-11-01 20:30	NaN	8.345	8.435	8.335	8.325	8.435	8.475	8.385	8.495	8.475	8.335	8.445	8.495	8.235	8.415	8.445	8.355	8.525	8.525	7.555
2009-11-01 21:00	NaN	8.322	8.415	8.335	8.325	8.435	8.475	8.345	8.495	8.455	8.335	8.445	8.472	8.212	8.415	8.465	8.355	8.525	8.525	7.555
2009-11-01 21:30	8.375	8.298	8.415	8.335	8.325	8.455	8.435	8.345	8.495	8.455	8.335	8.445	8.472	8.235	8.415	8.445	8.355	8.525	8.525	7.555
2009-11-01 22:00	8.375	8.275	8.395	8.335	8.302	8.435	8.415	8.345	8.495	8.455	8.335	8.445	8.448	8.188	8.415	8.465	8.355	8.525	8.525	7.555
2009-11-01 22:30	8.375	8.275	8.395	8.312	8.325	8.435	8.435	8.345	8.495	8.455	8.335	NaN	8.425	8.188	8.415	8.445	8.355	8.525	8.525	7.555
2009-11-01 23:00	8.375	8.275	8.375	8.335	8.278	8.435	8.415	8.345	8.495	8.455	8.335	NaN	8.425	8.188	8.415	8.445	8.355	8.525	8.525	7.555
2009-11-01 23:30	8.375	8.275	8.375	8.312	8.255	8.435	8.435	8.345	8.495	8.455	8.335	NaN	8.425	8.212	8.415	8.445	8.335	8.525	8.525	7.555
2009-11-02 00:00	8.375	8.275	8.375	NaN	8.255	8.435	8.415	8.345	NaN	8.455	8.335	8.385	8.425	8.165	8.395	8.445	8.335	8.525	8.525	7.555
2009-11-02 00:30	8.355	8.275	8.375	8.335	8.255	8.435	8.415	8.345	8.495	8.455	8.335	8.445	8.425	NaN	8.395	8.445	8.355	8.525	8.525	NaN
2009-11-02 01:00	8.355	8.275	8.375	8.335	8.278	8.435	8.415	8.345	8.495	8.455	8.335	8.445	8.425	NaN	8.415	8.445	8.355	8.525	8.485	7.555
2009-11-02 01:30	8.315	8.275	8.375	8.335	8.325	NaN	NaN	8.345	8.495	8.455	8.335	8.425	8.425	8.165	8.415	8.445	8.355	8.505	8.465	7.555
2009-11-02 02:00	8.128	8.275	8.375	8.335	8.325	8.435	NaN	8.345	8.495	8.455	8.335	8.425	8.425	NaN	8.415	8.445	8.355	8.525	8.505	7.555
2009-11-02 02:30	8.128	8.275	8.375	8.335	8.325	8.435	NaN	8.345	8.495	8.455	8.335	8.405	8.425	NaN	8.355	8.445	8.315	8.505	8.505	7.555
2009-11-02 03:00	8.192	8.275	8.375	8.335	8.302	8.435	8.415	8.345	8.495	8.455	8.335	8.405	8.425	8.165	8.355	8.445	8.315	8.525	8.485	7.555
2009-11-02 03:30	8.295	NaN	8.375	8.335	8.302	8.435	8.415	8.345	8.495	8.455	8.335	8.425	8.425	8.165	8.355	8.445	8.335	8.505	8.465	7.555
2009-11-02 04:00	8.315	8.275	8.375	8.335	8.278	8.435	8.415	8.345	8.495	8.455	8.335	8.425	8.425	8.165	8.355	8.445	8.335	8.465	8.465	NaN
2009-11-02 04:30	8.335	8.275	8.375	8.335	8.325	8.435	NaN	8.345	8.495	8.455	8.335	8.405	8.425	8.165	8.355	8.445	8.295	8.465	8.465	7.555
2009-11-02 05:00	8.355	8.275	8.375	8.335	8.278	8.435	8.415	8.345	8.495	8.455	8.335	8.385	8.425	8.165	8.355	NaN	8.295	8.465	8.485	NaN
2009-11-02 05:30	8.335	8.275	8.375	NaN	8.255	8.435	8.415	8.345	NaN	8.455	NaN	8.385	8.425	8.165	8.355	NaN	8.295	8.465	8.465	NaN
2009-11-02 06:00	8.315	8.275	8.375	NaN	8.255	8.435	8.415	8.345	8.455	8.435	8.315	8.385	8.425	8.165	8.355	8.422	8.295	8.465	8.465	7.555
2009-11-02 06:30	8.315	8.275	8.375	8.288	8.255	8.435	8.415	8.345	8.475	8.435	8.335	8.385	8.425	8.165	8.355	8.445	8.295	8.465	8.465	NaN
2009-11-02 07:00	8.315	8.255	8.375	8.265	8.255	8.415	8.415	8.322	8.435	8.415	8.295	8.385	8.425	8.165	8.355	8.398	8.295	8.465	8.465	7.555
2009-11-02 07:30	8.315	8.235	8.352	8.265	8.255	8.395	8.415	8.275	8.455	8.395	8.275	8.385	8.425	8.165	8.355	8.445	8.295	8.465	8.465	7.555
2009-11-02 08:00	8.335	8.255	8.375	8.265	8.255	8.375	8.415	8.322	8.435	8.395	8.275	8.385	NaN	8.165	8.355	8.398	8.295	8.465	8.465	7.555
2009-11-02 08:30	8.315	8.235	8.352	8.288	8.255	8.415	8.415	8.275	8.435	8.395	8.275	8.385	8.425	8.165	8.355	8.398	8.295	8.465	8.465	NaN
2009-11-02 09:00	8.315	8.255	8.375	8.335	8.302	8.435	8.415	8.298	8.435	8.395	8.295	8.385	NaN	NaN	8.355	8.375	8.295	8.465	8.465	NaN
2009-11-02 09:30	8.335	8.275	8.375	8.335	8.325	8.455	8.415	8.322	8.435	8.395	8.275	8.385	8.425	8.165	8.355	8.375	8.295	8.465	8.465	7.555
2009-11-02 10:00	8.375	8.275	8.395	8.375	8.345	8.435	8.415	8.322	8.435	8.415	8.275	8.385	8.425	NaN	8.355	8.375	8.295	8.465	8.465	7.555
2009-11-02 10:30	8.375	8.345	8.435	8.375	8.385	8.495	8.415	8.345	8.455	8.395	8.275	8.385	8.425	8.165	8.355	8.422	8.295	8.465	8.465	7.555
2009-11-02 11:00	8.445	8.345	8.475	8.395	8.385	8.495	8.455	8.345	8.475	8.435	8.315	8.385	NaN	8.165	8.355	8.422	8.295	8.465	8.465	7.555
2009-11-02 11:30	8.465	8.405	8.495	NaN	8.425	8.535	8.475	8.405	8.495	8.455	8.335	8.385	8.425	8.165	8.355	8.398	8.295	8.465	8.465	7.555
2009-11-02 12:00	8.505	8.405	NaN	NaN	8.445	8.555	8.475	8.405	8.515	8.455	8.335	8.385	8.405	8.142	8.355	8.375	8.295	8.465	NaN	7.555
2009-11-02 12:30	8.505	8.425	8.555	8.515	8.445	8.555	8.495	8.405	8.495	8.435	NaN	8.385	8.405	8.142	8.355	8.375	8.272	8.418	8.405	7.555
2009-11-02 13:00	8.545	8.465	8.555	8.515	8.485	8.578	8.535	8.405	8.495	8.455	8.335	8.385	8.385	8.142	8.315	8.355	8.225	8.375	NaN	7.555
2009-11-02 13:30	8.545	8.465	8.555	8.515	8.465	8.578	8.515	8.405	8.515	8.455	NaN	8.362	8.365	8.095	8.295	8.335	8.225	8.375	NaN	7.555
2009-11-02 14:00	8.505	8.405	8.555	8.475	8.445	8.555	8.515	8.405	8.535	8.455	NaN	8.385	8.365	8.095	8.295	8.355	8.225	8.375	8.405	7.555
2009-11-02 14:30	8.505	8.405	8.495	8.455	8.425	8.555	8.535	8.425	8.555	8.495	8.335	8.385	8.365	8.095	8.295	8.335	8.225	8.355	8.405	NaN
2009-11-02 15:00	8.465	8.365	8.455	8.415	8.385	8.515	8.535	8.405	8.555	8.495	8.335	8.385	8.365	8.095	8.315	8.375	8.225	8.395	8.405	NaN
2009-11-02 15:30	8.398	8.345	8.435	8.395	8.365	8.495	8.475	8.405	8.555	8.515	NaN	NaN	8.385	8.118	8.295	8.375	8.248	8.395	8.405	7.555
2009-11-02 16:00	8.398	8.345	8.435	8.355	8.325	8.495	8.475	8.405	8.535	8.495	NaN	8.445	8.425	8.165	8.315	8.375	8.248	8.418	8.405	7.555
2009-11-02 16:30	8.375	8.298	8.435	8.355	8.325	8.455	8.455	8.365	8.495	8.475	NaN	8.405	8.425	8.165	8.335	8.375	8.272	8.395	8.405	7.555
2009-11-02 17:00	8.335	8.275	8.395	8.335	8.325	8.435	8.455	8.345	8.495	8.455	8.335	8.445	8.425	8.165	8.355	8.375	8.295	8.442	8.405	7.555
2009-11-02 17:30	8.295	8.275	8.375	8.335	8.325	8.435	8.415	8.345	8.495	8.455	8.335	8.445	8.425	8.188	8.375	8.422	8.295	8.442	8.405	7.555
2009-11-02 18:00	8.315	8.275	8.375	8.312	8.255	8.435	8.415	8.345	8.455	8.455	8.315	8.385	8.425	8.165	8.355	8.398	8.295	8.395	8.405	NaN
2009-11-02 18:30	8.295	8.275	8.375	8.288	8.255	8.435	8.415	8.345	8.495	8.455	8.335	8.385	8.425	8.165	8.355	8.422	8.295	8.465	8.445	7.555
2009-11-02 19:00	8.295	8.275	8.375	8.265	8.255	8.415	8.415	8.345	8.435	8.395	8.315	8.385	8.425	8.165	8.355	8.398	8.295	8.465	8.425	7.555
2009-11-02 19:30	8.255	8.215	8.375	8.265	8.255	8.415	8.415	8.275	8.435	8.395	8.275	8.385	8.425	8.165	8.355	8.398	8.295	8.465	8.425	NaN
2009-11-02 20:00	8.275	8.215	8.328	8.265	8.255	8.375	8.375	8.275	8.435	8.395	8.275	8.385	8.385	8.142	8.355	8.398	8.295	8.465	8.445	7.555
2009-11-02 20:30	8.255	8.215	8.328	8.265	8.215	8.375	8.375	8.275	8.435	8.395	8.275	8.338	8.365	8.095	8.335	8.375	8.295	8.465	8.465	NaN
2009-11-02 21:00	8.215	8.215	8.305	8.245	8.195	8.375	8.355	8.275	8.435	8.395	8.275	8.315	8.365	8.118	8.295	8.375	8.248	8.465	8.425	NaN
2009-11-02 21:30	8.235	8.215	8.305	8.205	8.195	8.375	8.355	8.275	8.415	8.395	8.252	8.315	8.365	8.095	8.295	8.375	8.225	8.395	8.405	7.555
2009-11-02 22:00	8.215	8.215	8.305	8.225	8.195	8.375	8.355	8.275	8.375	8.348	8.275	8.315	8.365	8.095	8.295	8.375	8.225	8.418	8.425	7.555
2009-11-02 22:30	8.192	8.195	8.285	8.205	8.195	8.375	8.355	8.275	8.375	8.372	8.228	8.315	8.365	8.095	8.295	8.355	8.225	8.418	8.425	7.555
2009-11-02 23:00	8.195	8.155	8.265	8.205	8.195	8.328	8.332	8.235	8.375	8.325	8.205	8.315	8.325	8.095	8.295	8.355	8.225	8.395	8.405	7.555
2009-11-02 23:30	8.195	8.155	8.245	8.205	8.195	8.305	8.308	8.215	8.375	8.325	8.205	8.315	8.305	8.095	8.295	8.335	8.225	8.395	8.405	NaN
2009-11-03 00:00	8.195	8.155	8.245	8.185	8.172	8.305	8.285	8.215	8.375	8.325	8.205	8.315	8.305	8.095	8.295	8.315	8.225	8.395	8.405	7.578
2009-11-03 00:30	8.148	8.155	8.245	8.185	8.125	8.305	8.285	8.215	8.328	8.325	8.205	8.315	8.325	8.035	8.295	8.315	8.205	8.395	8.405	7.602
2009-11-03 01:00	8.148	8.155	8.245	8.185	8.148	8.305	8.285	8.215	8.328	8.325	8.205	8.255	8.305	8.035	8.248	8.315	8.185	8.395	8.405	7.578
2009-11-03 01:30	8.148	8.135	8.225	8.145	8.125	8.265	8.285	8.195	8.352	8.305	8.145	8.275	8.305	8.035	8.248	8.315	8.185	8.375	8.405	7.602
2009-11-03 02:00	8.065	8.115	8.225	8.145	8.125	8.245	NaN	8.175	8.305	8.285	8.165	8.255	8.305	8.035	8.225	8.315	8.205	8.355	8.382	7.555
2009-11-03 02:30	8.065	8.155	8.225	8.165	8.125	8.305	8.285	8.215	8.328	8.325	8.205	8.255	8.305	8.035	8.248	8.315	8.165	8.375	8.335	7.578
2009-11-03 03:00	8.045	8.115	8.245	8.145	8.125	8.285	8.285	8.195	8.328	8.305	8.185	8.255	8.305	8.035	8.225	8.315	8.165	8.335	8.335	7.555
2009-11-03 03:30	8.045	8.135	8.225	8.185	8.125	8.285	8.285	8.195	8.352	8.305	8.165	8.255	8.305	8.035	8.225	8.292	8.165	8.335	8.335	7.578
2009-11-03 04:00	8.085	8.135	8.225	8.165	8.125	8.305	8.285	8.175	8.305	8.265	8.165	8.255	8.305	8.035	8.225	8.268	8.165	8.335	8.335	7.578
2009-11-03 04:30	8.045	8.095	8.185	8.145	8.085	8.245	8.265	8.155	8.305	8.265	8.145	8.235	8.265	8.035	8.225	8.245	8.165	8.335	8.335	7.578
2009-11-03 05:00	7.945	8.095	8.185	8.145	8.125	8.245	8.225	8.155	8.305	8.265	8.145	8.255	8.245	8.035	8.225	8.245	8.165	8.335	8.335	7.555
2009-11-03 05:30	7.965	8.095	8.205	8.145	8.105	8.245	8.265	8.155	8.285	8.265	8.145	8.235	8.265	7.975	8.202	8.245	8.165	8.335	8.295	7.578
2009-11-03 06:00	8.005	8.095	8.185	8.145	8.105	8.245	8.225	8.155	8.285	8.265	8.145	8.195	8.245	NaN	NaN	8.245	NaN	NaN	NaN	7.578
2009-11-03 06:30	7.898	8.072	8.165	8.105	8.065	8.245	8.225	8.155	8.265	8.265	8.145	8.195	8.245	7.975	NaN	8.245	8.105	8.275	NaN	7.578
2009-11-03 07:00	NaN	8.095	8.185	8.105	8.065	8.245	8.225	NaN	8.265	8.225	8.105	8.195	8.245	7.975	8.155	8.245	NaN	NaN	8.275	7.578
2009-11-03 07:30	7.922	8.072	8.165	8.085	8.065	8.225	8.225	NaN	8.245	8.225	8.085	8.195	8.245	7.975	8.155	8.245	8.105	8.275	8.275	7.578
2009-11-03 08:00	7.965	8.095	8.185	8.145	8.085	8.245	8.225	8.155	8.245	8.245	8.105	8.195	8.222	7.975	8.155	8.245	8.105	8.275	8.275	7.555
2009-11-03 08:30	8.005	8.095	8.185	8.145	8.125	8.245	8.225	NaN	8.245	8.205	8.085	8.195	8.222	7.975	8.155	8.245	8.105	8.275	8.275	7.555
2009-11-03 09:00	8.085	8.072	8.185	8.125	8.125	8.245	8.225	NaN	8.245	8.205	8.105	8.195	8.245	7.975	8.155	8.205	8.105	8.275	8.275	7.578
2009-11-03 09:30	8.085	8.095	8.185	8.145	8.125	8.245	8.225	8.155	8.245	8.205	8.085	8.195	8.175	7.975	8.155	8.245	8.105	8.275	8.275	7.555
2009-11-03 10:00	8.045	8.115	8.245	8.145	8.172	8.285	8.225	8.155	8.265	8.205	8.105	8.195	8.198	NaN	8.155	8.185	8.105	8.275	8.275	7.555
2009-11-03 10:30	8.025	8.115	8.245	8.205	8.195	8.305	8.225	8.155	8.305	8.265	8.105	8.195	8.198	7.975	8.155	8.185	8.105	8.275	NaN	7.555
2009-11-03 11:00	NaN	8.155	8.285	8.245	8.255	8.352	NaN	8.155	8.285	8.205	8.085	8.195	8.222	NaN	8.155	8.185	8.105	8.275	8.275	7.578
2009-11-03 11:30	8.085	8.195	8.305	8.288	8.255	8.328	NaN	8.155	8.285	8.225	8.085	8.195	8.198	7.975	8.155	8.185	8.105	8.275	8.275	7.625
2009-11-03 12:00	8.125	8.215	8.352	8.312	8.255	8.328	8.225	8.155	8.245	8.225	8.085	8.195	NaN	7.905	8.155	8.185	NaN	NaN	NaN	NaN
2009-11-03 12:30	8.215	8.235	8.375	8.355	8.302	8.375	8.245	8.155	8.245	8.225	8.085	8.195	NaN	NaN	8.135	8.185	8.045	NaN	NaN	7.555
2009-11-03 13:00	8.235	8.275	8.375	8.355	8.302	8.375	8.285	8.155	8.265	8.245	8.105	8.195	NaN	NaN	8.095	8.185	NaN	8.215	8.215	7.555
2009-11-03 13:30	8.315	8.275	8.375	8.355	8.302	8.415	8.355	8.195	8.285	8.225	8.085	8.195	NaN	NaN	8.095	8.185	NaN	8.215	8.215	7.555
2009-11-03 14:00	8.235	8.275	8.375	8.335	8.278	8.375	8.265	8.155	8.245	8.205	8.085	NaN	8.175	7.905	8.095	8.185	8.045	8.215	NaN	NaN
2009-11-03 14:30	8.108	8.235	8.375	8.312	8.255	8.352	8.265	8.155	8.265	8.205	8.085	NaN	8.175	7.905	8.095	8.185	8.045	8.215	8.215	7.555
2009-11-03 15:00	7.982	8.215	8.328	8.265	8.235	8.375	8.308	8.195	8.328	8.245	8.105	8.195	8.175	7.905	8.095	8.185	8.045	8.215	8.215	7.555
2009-11-03 15:30	8.005	8.175	8.285	8.205	8.172	8.305	8.308	8.215	8.375	8.265	8.145	8.195	8.175	7.905	8.095	8.162	8.045	8.215	8.215	NaN
2009-11-03 16:00	7.685	8.155	8.245	8.165	8.148	8.305	8.285	8.195	8.305	8.265	8.125	NaN	8.175	7.905	8.095	8.138	8.045	8.215	NaN	NaN
2009-11-03 16:30	7.642	8.155	8.245	8.145	8.125	8.245	8.285	8.195	8.305	8.265	8.125	8.195	8.175	7.905	8.095	8.162	8.045	8.215	8.215	NaN
2009-11-03 17:00	7.748	8.115	8.205	8.145	8.125	8.245	8.225	8.155	8.305	8.265	8.125	8.195	8.175	NaN	8.095	8.162	8.045	8.215	8.215	7.555
2009-11-03 17:30	7.838	8.095	8.205	8.145	8.105	8.245	8.225	8.155	8.285	8.225	8.105	8.195	8.175	NaN	NaN	8.138	8.045	8.215	8.215	7.555
2009-11-03 18:00	7.838	8.095	8.185	8.125	8.065	8.225	8.225	8.155	8.245	8.225	8.085	8.195	8.175	7.905	8.095	8.185	8.045	8.215	8.215	7.555
2009-11-03 18:30	7.748	8.072	8.165	8.085	8.065	8.225	8.205	8.115	8.245	8.205	8.085	8.195	8.175	7.975	NaN	8.185	8.045	8.215	8.215	7.555
2009-11-03 19:00	7.618	8.025	8.165	8.085	8.065	8.205	8.185	8.095	8.245	8.205	8.085	8.175	8.175	7.952	NaN	8.185	8.045	8.215	8.215	NaN
2009-11-03 19:30	7.708	8.025	8.145	8.085	8.065	8.185	8.185	8.095	8.225	8.205	8.085	8.175	8.175	7.905	NaN	8.185	NaN	8.215	8.215	7.555
2009-11-03 20:00	7.985	8.025	8.125	8.062	8.018	8.185	8.165	8.095	8.225	8.205	8.085	8.155	8.175	7.928	NaN	8.185	NaN	8.215	8.215	NaN
2009-11-03 20:30	7.965	8.025	8.102	8.015	7.995	8.185	8.165	8.095	8.205	8.205	8.085	8.135	8.175	NaN	8.095	8.185	NaN	8.215	8.215	NaN
2009-11-03 21:00	7.965	8.005	8.102	8.062	7.995	8.145	8.165	8.072	8.205	8.165	8.045	8.135	8.175	7.905	8.095	8.185	8.045	8.215	8.215	7.555
2009-11-03 21:30	8.005	8.005	8.125	8.038	7.995	8.145	8.165	8.072	8.185	8.145	8.045	8.135	8.135	7.905	8.095	8.162	8.045	8.215	8.215	NaN
2009-11-03 22:00	7.942	8.025	8.102	8.015	7.995	8.185	8.165	8.072	8.185	8.145	8.025	8.135	8.175	7.905	8.095	8.115	8.045	8.215	8.215	7.555
2009-11-03 22:30	7.728	8.005	8.102	8.015	7.995	8.165	8.165	8.025	8.185	8.145	8.025	8.135	8.175	7.905	8.095	8.115	8.045	8.215	8.215	7.555
2009-11-03 23:00	7.965	7.965	8.102	8.015	7.995	8.145	8.165	8.025	8.185	8.145	8.025	8.135	8.135	7.905	8.095	8.138	8.045	8.215	8.215	7.555
2009-11-03 23:30	7.705	7.985	8.078	8.015	7.955	8.125	8.145	8.025	8.185	8.145	8.025	8.135	8.115	7.905	8.095	8.115	8.045	8.215	8.215	7.555
2009-11-04 00:00	7.388	7.985	NaN	8.015	7.995	8.125	NaN	8.025	8.185	8.145	8.025	8.135	8.135	7.905	8.095	8.115	8.045	8.215	8.215	7.555
2009-11-04 00:30	7.495	7.985	8.055	8.015	7.995	8.125	8.105	8.025	8.185	8.145	8.025	8.135	8.115	7.885	8.035	8.115	8.045	8.215	8.215	7.555
2009-11-04 01:00	7.492	7.965	8.055	8.015	7.975	8.125	NaN	8.025	8.185	8.145	8.025	8.088	8.115	7.865	8.095	8.115	8.045	8.215	8.215	7.555
2009-11-04 01:30	7.795	7.985	NaN	8.015	7.975	8.125	8.105	8.025	8.185	8.145	8.025	8.088	8.115	7.865	8.075	8.115	8.022	8.215	8.195	7.555
2009-11-04 02:00	7.855	7.985	NaN	8.015	7.975	8.125	NaN	8.025	8.185	8.145	8.025	8.065	8.115	7.865	8.075	8.115	7.975	8.192	8.195	7.555
2009-11-04 02:30	7.878	7.965	8.055	7.955	7.935	8.078	8.105	7.985	8.125	8.122	7.955	8.065	8.115	7.845	8.055	8.115	7.975	8.192	8.215	7.555
2009-11-04 03:00	7.708	7.965	8.055	8.015	7.935	8.125	8.105	8.005	8.165	8.098	7.955	8.065	8.115	7.845	8.035	8.115	7.975	8.192	8.195	7.555
2009-11-04 03:30	7.432	7.965	8.055	7.975	7.935	8.125	8.105	8.025	8.125	8.075	7.955	8.065	8.115	7.845	8.035	8.095	7.975	8.145	8.155	7.555
2009-11-04 04:00	7.495	7.925	NaN	7.955	7.935	8.055	8.105	7.965	8.125	8.075	7.955	8.065	8.115	7.845	8.035	8.095	7.975	8.145	8.155	7.555
2009-11-04 04:30	7.708	7.905	NaN	7.955	7.895	8.055	NaN	7.965	NaN	8.075	7.955	8.065	8.095	7.845	8.035	8.055	7.975	8.145	8.155	7.555
2009-11-04 05:00	7.662	7.965	8.055	7.955	7.935	8.078	8.105	7.965	8.125	8.075	7.955	8.065	8.055	7.825	8.035	8.095	7.975	8.145	8.155	7.555
2009-11-04 05:30	7.708	7.965	8.055	7.955	7.935	8.078	8.105	7.965	8.125	8.075	7.955	8.065	8.095	7.845	8.035	8.075	7.975	8.145	8.155	7.555
2009-11-04 06:00	7.795	NaN	8.035	7.955	7.935	8.055	8.105	7.965	8.125	8.075	7.955	8.065	NaN	7.845	8.015	8.055	7.975	8.145	8.155	7.555
2009-11-04 06:30	7.858	NaN	8.015	7.955	7.915	8.055	8.082	7.965	8.125	8.075	7.955	8.065	8.055	7.825	8.015	8.055	7.975	8.145	NaN	7.555
2009-11-04 07:00	NaN	NaN	NaN	NaN	7.915	8.055	8.058	7.965	8.125	8.075	7.955	8.045	8.055	7.825	8.035	8.055	7.975	8.145	8.155	7.555
2009-11-04 07:30	NaN	NaN	NaN	7.955	7.935	8.055	8.035	7.965	8.125	8.075	7.955	8.045	8.055	7.785	7.995	8.055	NaN	NaN	NaN	7.555
2009-11-04 08:00	7.645	7.905	7.995	NaN	7.935	8.055	8.035	7.965	8.125	8.075	7.955	8.045	8.055	7.825	8.015	8.055	NaN	8.145	NaN	7.555
2009-11-04 08:30	7.815	7.905	7.995	7.955	7.935	8.055	8.058	7.965	NaN	8.075	7.955	8.025	8.055	7.805	7.995	8.055	NaN	8.145	8.155	7.555
2009-11-04 09:00	7.985	7.905	7.995	7.955	7.915	8.055	8.035	7.965	8.125	8.075	7.955	8.025	8.055	7.785	7.995	8.055	7.975	8.145	8.155	7.555
2009-11-04 09:30	7.965	7.905	7.995	NaN	7.895	8.055	8.035	7.965	8.125	8.075	7.955	8.025	8.055	7.785	8.015	8.055	7.975	8.145	8.155	7.555
2009-11-04 10:00	7.985	7.905	7.995	NaN	7.895	8.055	8.035	7.965	8.125	8.075	7.955	8.005	8.055	7.785	8.035	8.055	NaN	8.145	NaN	7.555
2009-11-04 10:30	7.965	7.905	7.995	NaN	7.895	8.055	8.035	7.965	8.125	NaN	7.955	8.005	8.055	7.785	7.975	8.055	NaN	8.145	8.155	7.555
2009-11-04 11:00	7.965	7.905	7.995	NaN	7.875	8.055	8.035	7.965	NaN	NaN	7.955	8.025	8.055	7.785	7.995	8.055	NaN	8.145	NaN	7.555
2009-11-04 11:30	8.005	7.905	7.995	7.955	7.915	8.055	8.035	7.965	8.125	8.075	7.955	8.005	8.055	7.805	7.995	8.055	NaN	8.145	NaN	7.555
2009-11-04 12:00	7.902	7.905	7.995	7.955	7.935	8.055	8.035	7.965	8.125	8.075	7.955	8.005	8.055	7.845	NaN	8.055	NaN	8.105	8.155	7.555
2009-11-04 12:30	7.878	7.905	NaN	7.955	7.915	8.055	NaN	7.965	8.125	8.075	7.955	NaN	8.055	7.805	7.975	8.055	NaN	8.125	8.132	7.555
2009-11-04 13:00	7.855	7.905	7.995	7.955	7.895	8.055	8.035	7.965	8.125	8.075	7.955	8.005	8.055	7.785	NaN	8.055	7.915	8.125	8.108	7.555
2009-11-04 13:30	7.855	7.905	7.995	7.915	7.875	8.055	8.035	NaN	8.102	8.055	7.955	8.005	8.055	7.785	7.975	8.055	7.915	8.105	8.108	7.555
2009-11-04 14:00	7.795	7.905	7.995	7.935	7.895	NaN	8.035	7.965	8.055	8.055	7.935	8.005	8.055	7.785	7.975	8.055	7.915	8.085	8.108	7.555
2009-11-04 14:30	7.728	7.905	7.995	7.955	7.875	8.055	8.035	7.965	8.078	8.075	7.935	8.005	8.055	7.785	7.975	8.055	7.915	8.125	8.132	7.555
2009-11-04 15:00	7.835	7.905	7.995	7.955	7.875	8.055	8.035	7.965	8.055	8.035	7.955	8.005	8.055	7.785	7.975	8.055	7.915	8.105	8.132	7.555
2009-11-04 15:30	7.875	7.905	7.995	7.915	7.875	8.055	8.035	NaN	8.102	8.055	7.935	8.005	8.055	7.785	NaN	8.055	7.915	8.085	8.108	7.555
2009-11-04 16:00	7.855	7.905	7.995	7.935	7.875	8.055	8.035	7.965	8.102	8.035	7.895	8.005	8.055	7.785	7.975	NaN	7.915	8.105	8.108	7.555
2009-11-04 16:30	7.622	NaN	NaN	7.895	7.875	8.055	8.035	NaN	8.078	8.055	7.915	8.005	8.055	7.785	7.975	8.055	7.915	8.085	8.085	7.555
2009-11-04 17:00	7.535	NaN	7.995	7.895	7.875	NaN	8.035	7.965	8.078	8.055	7.915	8.005	8.055	7.785	7.975	8.055	7.915	8.105	8.085	7.555
2009-11-04 17:30	7.598	7.905	7.995	7.935	7.875	NaN	8.035	7.965	8.078	8.055	7.915	8.005	8.055	7.785	7.975	8.055	7.915	8.105	8.085	7.555
2009-11-04 18:00	7.795	NaN	7.975	NaN	7.875	NaN	8.035	NaN	8.055	NaN	7.895	8.005	8.055	7.785	7.975	8.015	7.915	8.085	NaN	7.555
2009-11-04 18:30	7.835	7.845	7.935	7.895	7.875	7.995	8.015	7.895	8.055	8.015	7.895	8.005	8.015	7.785	7.975	8.035	7.915	8.085	8.085	7.555
2009-11-04 19:00	NaN	NaN	7.975	7.895	NaN	7.995	7.995	7.895	8.055	8.015	7.895	8.005	7.995	7.765	7.975	8.015	7.915	8.085	8.085	7.555
2009-11-04 19:30	NaN	7.845	7.935	NaN	7.875	7.995	7.995	7.895	8.055	8.015	7.895	7.965	7.995	7.765	7.975	NaN	7.915	8.085	8.085	7.555
2009-11-04 20:00	7.835	7.845	7.935	7.895	7.875	7.995	8.035	7.895	8.055	8.015	7.895	8.005	7.995	7.785	7.975	7.995	7.915	8.085	8.085	7.555
2009-11-04 20:30	7.875	7.845	7.955	7.895	7.875	7.995	7.975	7.895	8.055	8.015	7.895	8.005	NaN	7.785	7.975	NaN	7.915	8.085	8.085	7.555
2009-11-04 21:00	7.878	7.845	7.955	NaN	NaN	7.995	7.995	7.895	8.055	8.015	7.895	8.005	7.995	7.785	7.975	7.995	7.915	8.085	8.085	7.555
2009-11-04 21:30	7.855	NaN	7.975	7.895	NaN	7.995	8.015	7.895	8.055	8.015	7.895	7.985	NaN	7.785	7.975	NaN	7.915	8.085	8.085	7.555
2009-11-04 22:00	7.875	NaN	7.995	7.895	7.875	7.995	7.995	7.895	8.055	8.015	7.895	8.005	7.995	7.765	7.975	7.995	7.915	8.085	8.065	7.555
2009-11-04 22:30	7.898	7.845	7.935	7.895	7.875	7.995	7.975	7.895	8.035	8.015	7.895	8.005	7.995	7.725	7.975	7.995	7.915	8.085	8.065	NaN
2009-11-04 23:00	7.875	7.845	7.935	7.895	NaN	7.995	7.975	7.895	8.015	NaN	NaN	7.945	7.995	7.725	NaN	7.995	NaN	8.085	8.085	7.555
2009-11-04 23:30	7.855	7.845	7.935	7.895	7.855	7.995	7.975	7.895	8.015	8.015	7.895	7.945	7.995	7.725	7.928	7.995	NaN	8.085	8.045	7.555
2009-11-05 00:00	7.775	7.822	NaN	7.875	7.815	7.995	7.975	7.895	7.995	7.975	7.855	7.945	7.995	7.725	7.905	7.995	7.855	8.045	8.045	7.555
2009-11-05 00:30	7.795	7.822	7.935	7.835	7.815	7.975	7.975	7.875	NaN	7.975	7.875	7.945	7.995	7.725	7.905	7.995	7.855	8.025	8.045	7.555
2009-11-05 01:00	7.732	7.845	7.935	7.875	7.815	7.995	7.975	7.875	7.995	7.995	7.875	7.945	7.995	7.725	7.905	7.995	7.855	8.045	8.025	7.555
2009-11-05 01:30	7.732	7.822	7.935	7.855	7.815	7.975	7.975	7.875	7.995	7.995	7.835	7.945	7.995	7.725	7.905	7.975	7.855	8.025	8.025	7.555
2009-11-05 02:00	7.732	7.822	7.935	7.855	7.815	7.955	7.975	7.855	7.995	7.955	7.835	7.945	7.948	NaN	NaN	7.955	7.855	8.025	8.002	7.555
2009-11-05 02:30	7.775	7.798	7.915	7.835	7.815	7.955	7.975	7.855	7.995	7.955	7.835	7.945	7.948	7.725	7.905	7.935	7.855	8.025	8.025	7.555
2009-11-05 03:00	7.795	7.775	7.875	7.835	7.815	7.935	7.955	7.835	7.995	7.955	7.835	7.945	7.948	7.702	7.905	7.935	7.855	8.025	8.025	7.555
2009-11-05 03:30	7.752	7.775	7.895	7.835	7.815	7.935	7.935	7.835	7.995	7.955	7.835	7.945	7.925	7.725	7.905	7.935	7.855	8.025	8.025	NaN
2009-11-05 04:00	7.755	7.775	7.875	7.835	7.768	7.935	7.915	7.835	7.995	7.955	7.835	7.945	7.925	7.702	7.905	7.935	7.855	8.025	8.025	7.555
2009-11-05 04:30	7.618	7.798	7.875	7.835	7.792	7.935	7.915	7.835	7.995	7.955	7.835	7.925	7.925	7.725	7.905	7.935	7.855	8.025	8.025	7.555
2009-11-05 05:00	7.428	7.752	7.875	7.812	7.768	7.935	7.915	7.835	NaN	7.935	7.835	7.905	7.925	7.702	NaN	7.935	NaN	8.025	8.002	7.555
2009-11-05 05:30	7.138	7.775	7.875	7.812	7.768	7.935	7.915	7.835	7.995	7.935	7.795	7.885	7.925	7.655	NaN	7.935	7.815	7.965	7.955	7.555
2009-11-05 06:00	7.058	7.775	7.875	7.835	7.745	7.935	7.915	7.835	7.955	7.935	7.835	7.885	7.925	7.655	7.845	7.935	7.795	8.005	7.955	7.535
2009-11-05 06:30	6.995	7.775	7.875	7.788	7.745	7.935	7.915	7.835	7.955	7.915	7.795	7.885	7.925	7.655	7.845	7.912	7.795	7.985	7.955	7.535
2009-11-05 07:00	7.138	7.705	7.852	7.788	7.745	7.895	7.915	NaN	7.935	7.915	7.795	7.885	7.925	7.655	NaN	7.935	7.795	7.965	7.955	7.555
2009-11-05 07:30	7.472	7.752	7.852	7.765	7.745	7.895	NaN	NaN	7.935	7.895	7.775	7.885	7.925	7.655	7.845	7.912	7.795	7.965	7.955	7.555
2009-11-05 08:00	7.685	7.775	7.875	7.812	7.745	7.935	7.915	NaN	7.975	7.915	7.795	7.885	7.925	7.655	7.845	7.912	7.795	7.965	7.955	7.535
2009-11-05 08:30	7.795	7.775	7.875	7.835	7.792	7.935	7.915	7.835	7.955	7.935	7.835	7.885	7.925	7.655	7.845	7.912	7.795	7.965	7.955	7.555
2009-11-05 09:00	7.795	7.775	7.875	7.812	7.768	7.935	7.915	NaN	7.955	7.915	7.795	7.885	7.925	7.655	7.845	7.935	7.795	NaN	7.955	7.555
2009-11-05 09:30	7.795	7.775	7.875	7.812	7.815	7.955	7.915	7.835	7.935	7.915	7.795	7.885	7.925	7.655	7.845	7.888	7.795	7.965	7.955	7.515
2009-11-05 10:00	7.815	7.775	7.875	7.835	7.815	7.975	7.915	7.835	7.995	7.895	7.795	7.885	NaN	7.655	7.845	7.865	7.795	7.965	NaN	7.535
2009-11-05 10:30	7.835	7.775	7.915	7.875	7.835	7.955	7.915	7.835	7.995	7.915	7.775	7.885	NaN	7.655	7.845	7.865	7.795	7.965	NaN	7.495
2009-11-05 11:00	7.855	7.775	7.935	7.895	7.875	7.975	7.915	7.835	7.955	7.955	7.815	7.885	7.925	7.655	7.845	7.865	7.795	7.965	NaN	7.555
2009-11-05 11:30	7.875	7.845	7.935	7.895	7.875	7.995	NaN	7.835	7.995	7.955	7.835	7.885	NaN	7.655	7.845	7.865	7.795	NaN	7.935	7.515
2009-11-05 12:00	7.898	7.845	NaN	7.935	7.875	7.995	7.955	7.835	7.995	7.955	7.815	7.885	7.885	7.655	7.845	7.865	7.772	NaN	NaN	7.555
2009-11-05 12:30	7.898	7.845	7.995	7.935	7.875	7.995	7.955	7.835	7.995	7.915	7.815	7.885	7.885	7.595	7.805	7.865	7.725	NaN	7.895	7.535
2009-11-05 13:00	7.898	7.845	7.995	7.955	7.875	7.995	7.975	7.835	7.995	7.955	7.815	NaN	7.865	7.595	7.785	NaN	7.725	7.895	NaN	7.515
2009-11-05 13:30	7.922	7.845	7.995	7.935	7.875	7.995	7.975	7.875	7.995	7.955	7.835	NaN	7.865	7.595	7.785	NaN	7.725	NaN	NaN	7.495
2009-11-05 14:00	7.922	7.845	7.995	7.955	7.875	7.995	7.975	7.875	7.995	7.955	7.835	NaN	7.905	7.615	7.785	7.865	7.725	7.895	7.895	7.515
2009-11-05 14:30	7.898	7.845	7.995	7.915	7.875	7.995	7.975	7.895	7.995	7.955	7.835	7.885	7.905	7.595	7.805	NaN	7.725	7.895	7.895	7.555
2009-11-05 15:00	7.875	7.845	7.935	7.895	7.875	7.995	7.975	7.895	7.995	7.975	7.835	7.885	7.905	7.635	7.845	7.865	7.748	7.895	7.895	7.495
2009-11-05 15:30	7.898	7.822	7.935	7.875	7.815	7.975	7.975	7.875	NaN	7.955	7.835	7.885	7.905	7.635	7.825	7.865	7.772	7.895	7.895	7.535
2009-11-05 16:00	7.815	7.775	7.895	7.835	7.815	7.955	7.955	7.835	7.995	7.955	7.795	7.885	7.865	7.615	7.785	7.865	7.748	NaN	7.895	7.495
2009-11-05 16:30	7.562	7.752	NaN	7.765	7.745	7.935	7.915	7.812	7.935	7.915	7.775	7.885	7.905	7.655	7.845	7.865	7.725	7.895	7.895	7.515
2009-11-05 17:00	7.305	7.775	7.852	7.765	7.745	7.875	7.895	7.765	7.935	7.895	7.775	7.885	7.925	7.655	7.845	7.865	7.748	NaN	7.895	7.495
2009-11-05 17:30	7.348	7.728	7.875	7.765	7.745	7.895	7.895	7.812	7.935	7.895	7.795	7.885	7.885	7.655	7.825	7.865	7.795	7.895	7.895	7.515
2009-11-05 18:00	7.348	7.775	7.875	7.765	7.745	7.895	7.915	7.788	7.935	7.915	7.795	7.885	7.925	7.655	7.845	7.865	7.795	7.942	7.915	NaN
2009-11-05 18:30	7.348	7.752	7.852	7.765	7.745	7.895	7.915	7.788	7.935	7.895	7.775	7.885	7.925	7.655	7.845	7.865	7.795	7.965	7.935	7.495
2009-11-05 19:00	7.202	7.752	7.828	7.765	7.745	7.915	7.915	7.788	7.935	7.895	7.775	7.885	7.905	7.655	7.845	7.888	7.795	7.942	7.915	7.495
2009-11-05 19:30	7.055	7.728	7.828	7.765	7.745	7.875	7.895	7.765	7.935	7.895	7.775	7.862	7.865	7.655	7.805	7.865	7.772	7.942	7.915	NaN
2009-11-05 20:00	7.138	7.705	7.828	7.765	7.705	7.875	7.855	7.765	7.935	7.895	7.775	7.862	7.865	7.595	7.785	7.865	7.725	7.918	7.955	7.495
2009-11-05 20:30	7.575	7.705	7.805	7.765	7.685	7.875	7.855	7.765	7.935	7.895	7.775	7.815	7.865	7.595	7.785	7.865	7.772	7.895	7.935	7.495
2009-11-05 21:00	7.685	7.705	7.805	7.765	7.685	7.875	7.855	7.765	7.935	7.895	7.752	7.815	7.865	7.615	7.805	7.865	7.725	7.942	7.895	NaN
2009-11-05 21:30	7.708	7.705	7.805	7.742	7.705	7.875	7.855	7.765	7.915	7.872	7.752	7.815	7.865	7.595	7.785	7.865	7.725	7.895	7.915	NaN
2009-11-05 22:00	7.732	7.645	7.745	7.695	7.685	7.805	7.808	7.705	7.875	7.825	7.705	7.815	7.845	7.595	7.785	7.865	7.725	7.895	7.895	7.495
2009-11-05 22:30	7.685	7.645	7.745	7.655	7.665	7.805	7.808	7.705	7.828	7.825	7.705	7.815	7.805	7.595	7.785	7.825	7.725	7.895	7.895	7.495
2009-11-05 23:00	7.685	7.625	7.745	7.635	7.645	7.805	7.785	7.665	7.828	7.825	7.685	7.755	7.805	7.555	7.745	7.805	7.725	7.895	7.895	7.495
2009-11-05 23:30	7.685	7.645	7.745	7.635	7.625	7.805	7.785	7.705	7.828	7.805	7.685	7.755	7.805	7.535	7.765	7.805	7.725	7.895	7.848	7.495
2009-11-06 00:00	7.685	7.645	7.745	7.675	7.625	7.805	7.785	7.685	7.828	7.805	7.685	7.755	7.805	7.535	7.725	7.805	7.705	7.855	7.825	7.495
2009-11-06 00:30	7.685	7.645	7.745	7.635	7.625	7.805	7.785	7.685	7.828	7.825	7.665	7.755	7.805	7.535	7.725	7.805	7.665	7.835	7.825	7.495
2009-11-06 01:00	7.638	7.605	7.705	7.635	7.625	7.745	7.785	7.685	7.805	7.765	7.645	7.755	7.805	7.535	7.725	7.785	7.665	7.835	7.825	7.495
2009-11-06 01:30	7.662	7.585	7.685	7.635	7.625	7.745	7.765	7.665	7.805	7.765	7.645	7.755	7.785	7.535	7.725	7.765	7.665	7.835	7.805	7.495
2009-11-06 02:00	7.662	7.585	7.685	7.635	7.605	7.745	7.745	7.645	7.805	7.765	7.645	7.755	7.765	7.535	7.725	7.745	7.665	7.835	7.805	7.495
2009-11-06 02:30	7.615	7.605	7.705	7.635	7.625	7.745	7.725	7.645	7.805	7.765	7.645	7.755	7.745	7.515	7.725	7.745	7.645	7.835	7.805	7.495
2009-11-06 03:00	7.615	7.585	7.685	7.615	7.585	7.745	7.725	7.645	7.765	7.765	7.645	7.695	7.745	7.495	7.725	7.745	7.665	7.788	7.765	7.495
2009-11-06 03:30	7.615	7.585	7.685	7.595	7.565	7.745	7.725	7.625	7.765	7.725	7.645	7.715	7.745	7.495	7.678	7.745	7.625	7.788	7.765	7.495
2009-11-06 04:00	7.595	7.562	7.685	7.595	7.565	7.725	7.725	7.625	7.745	7.745	7.625	7.695	7.745	7.475	7.655	7.745	7.605	7.765	7.765	7.495
2009-11-06 04:30	7.575	7.538	7.645	7.575	7.565	7.705	7.705	7.605	7.745	7.705	7.585	7.695	7.722	7.475	7.655	7.705	7.605	7.765	7.765	7.495
2009-11-06 05:00	7.615	7.515	7.645	7.575	7.565	7.685	7.665	7.585	7.745	7.705	7.585	7.695	7.722	7.475	7.655	7.685	7.605	7.765	7.745	7.495
2009-11-06 05:30	7.615	7.515	7.625	7.575	7.542	7.685	7.665	7.585	7.745	7.705	7.585	7.675	7.698	7.475	7.655	7.705	7.605	7.765	7.765	7.495
2009-11-06 06:00	7.615	7.562	7.645	7.575	7.565	NaN	NaN	7.585	7.745	7.705	7.585	7.695	NaN	7.452	7.655	NaN	7.605	7.765	7.745	7.495
2009-11-06 06:30	7.615	7.538	7.625	7.575	7.565	7.685	NaN	7.585	7.745	7.705	7.605	7.675	NaN	7.452	7.655	7.685	7.545	7.725	7.745	7.495
2009-11-06 07:00	7.615	7.515	7.625	7.552	7.542	7.685	7.665	7.585	7.745	7.705	7.585	7.675	7.675	7.452	7.655	7.685	7.605	7.725	7.745	7.495
2009-11-06 07:30	7.595	7.515	7.602	7.528	7.495	7.685	NaN	7.585	7.705	7.665	7.545	7.655	7.675	7.428	7.615	7.685	7.545	7.725	7.725	7.495
2009-11-06 08:00	7.575	7.495	7.602	7.505	7.495	NaN	NaN	NaN	7.685	7.645	7.545	7.655	NaN	7.405	7.595	NaN	7.585	7.725	7.705	7.495
2009-11-06 08:30	7.595	7.515	7.625	7.505	7.495	NaN	7.665	NaN	7.685	7.645	7.525	7.635	7.675	7.405	7.595	7.685	7.545	7.725	7.705	7.495
2009-11-06 09:00	7.595	7.515	7.625	7.505	7.495	7.685	7.665	7.585	7.685	7.685	7.565	7.635	7.675	7.405	7.595	7.685	7.545	7.725	7.705	7.495
2009-11-06 09:30	7.615	7.515	7.645	7.575	7.518	7.685	7.665	7.585	7.705	7.685	7.565	7.635	7.675	7.405	7.595	NaN	7.545	7.705	7.705	7.495
2009-11-06 10:00	7.638	7.515	7.645	7.575	7.518	7.685	7.665	7.585	7.705	7.705	7.585	7.635	7.675	7.405	7.595	7.685	7.545	7.705	7.705	7.495
2009-11-06 10:30	7.685	7.562	7.665	7.575	7.565	7.705	7.665	7.585	7.725	7.705	7.585	7.675	7.675	7.452	7.615	7.685	7.565	7.745	7.705	7.495
2009-11-06 11:00	7.685	7.585	7.685	7.575	7.565	7.705	NaN	7.585	7.745	7.705	7.585	7.655	7.675	7.405	7.615	7.685	7.585	7.725	7.685	7.495
2009-11-06 11:30	7.685	7.585	7.705	7.595	7.585	7.745	NaN	NaN	7.745	7.705	7.585	7.675	7.675	7.428	7.655	7.685	7.565	7.705	7.705	7.495
2009-11-06 12:00	7.732	NaN	NaN	7.635	7.625	7.745	7.725	7.645	7.745	7.725	7.625	7.695	7.722	7.475	7.655	7.685	7.585	7.725	7.665	7.472
2009-11-06 12:30	7.755	7.645	7.745	7.655	7.625	7.785	7.745	7.645	7.805	7.765	7.645	7.715	7.745	7.475	7.678	7.725	7.605	7.745	7.665	7.495
2009-11-06 13:00	7.755	7.645	7.745	7.695	7.625	7.805	7.785	7.645	7.805	7.765	7.645	7.755	7.745	7.495	7.678	7.745	7.605	7.765	7.685	7.472
2009-11-06 13:30	7.755	7.645	7.745	7.695	7.645	7.805	7.785	7.705	7.805	7.785	7.685	7.755	7.805	7.535	7.725	7.745	7.625	7.765	7.685	7.495
2009-11-06 14:00	7.815	7.645	7.745	7.695	7.625	7.805	7.785	7.685	7.805	7.805	7.685	7.755	7.785	7.535	7.702	7.765	7.625	7.768	7.745	7.448
2009-11-06 14:30	7.795	7.645	NaN	7.695	7.645	7.805	7.785	7.705	7.828	7.805	7.705	7.775	7.805	7.535	7.725	7.785	7.665	7.835	7.785	7.472
2009-11-06 15:00	7.795	7.645	NaN	7.675	7.645	7.805	7.785	7.705	7.852	7.825	7.705	7.755	7.805	7.535	7.725	7.805	7.665	7.832	7.785	7.495
2009-11-06 15:30	7.795	7.645	7.745	7.695	7.665	7.805	7.785	7.705	7.852	7.825	7.705	7.795	7.825	7.575	7.745	7.805	7.685	7.855	7.825	7.495
2009-11-06 16:00	7.815	NaN	NaN	7.695	7.645	7.805	7.832	7.705	7.875	7.825	7.705	7.775	7.805	7.575	7.745	7.805	7.685	7.855	7.848	7.425
2009-11-06 16:30	7.775	7.645	7.745	7.695	7.685	7.805	7.832	7.705	7.852	7.825	7.705	7.795	7.805	7.555	7.725	7.805	7.665	7.855	7.825	7.495
2009-11-06 17:00	7.795	7.645	7.745	7.695	7.625	7.805	7.785	7.705	7.875	7.825	7.705	7.755	7.805	7.535	7.725	7.805	7.665	7.835	7.872	7.472
2009-11-06 17:30	7.755	7.645	7.745	7.635	7.645	7.805	7.785	7.705	7.852	7.825	7.705	7.755	7.805	7.535	7.745	7.805	7.665	7.855	7.825	7.448
2009-11-06 18:00	7.755	7.645	7.745	7.635	7.625	7.785	7.785	7.685	7.828	7.805	7.665	7.755	7.805	7.535	7.725	7.785	7.665	7.835	7.825	NaN
2009-11-06 18:30	7.755	7.625	7.745	7.635	7.625	7.745	7.785	7.665	7.805	7.765	7.665	7.755	7.805	7.535	7.725	7.765	7.665	7.835	7.825	NaN
2009-11-06 19:00	7.755	7.625	7.745	7.635	7.625	7.745	7.765	7.645	7.805	7.765	7.645	7.755	7.765	7.535	7.725	7.745	7.665	7.835	7.825	7.425
2009-11-06 19:30	7.755	7.625	7.685	7.635	7.625	7.745	7.725	7.645	7.805	7.765	7.645	7.735	7.745	7.535	7.725	7.745	7.665	7.835	7.805	NaN
2009-11-06 20:00	7.755	7.605	7.685	7.635	7.605	7.745	7.725	7.645	7.805	7.765	7.645	7.735	7.745	7.515	7.702	7.745	7.645	7.835	7.805	7.425
2009-11-06 20:30	7.732	7.585	7.685	7.615	7.565	7.745	7.745	7.645	7.765	7.765	7.645	7.735	7.745	7.475	7.702	7.745	7.645	7.835	7.805	7.425
2009-11-06 21:00	7.708	7.585	7.685	7.615	7.565	7.745	7.725	7.645	7.765	7.745	7.605	7.695	7.745	7.475	7.655	7.745	7.625	7.788	7.765	7.425
2009-11-06 21:30	7.685	7.585	7.685	7.575	7.565	7.725	7.725	7.605	7.745	7.725	7.585	7.695	7.745	7.475	7.655	7.725	7.605	7.765	7.765	7.425
2009-11-06 22:00	7.685	7.585	7.685	7.575	7.565	7.685	7.725	7.605	7.765	7.705	7.585	7.695	7.745	7.475	7.655	7.705	7.605	7.765	7.785	7.425
2009-11-06 22:30	7.685	7.585	7.685	7.575	7.565	7.685	7.685	7.585	7.745	7.705	7.625	7.695	7.722	7.475	7.655	7.725	7.605	7.765	7.765	7.425
2009-11-06 23:00	7.685	7.515	7.665	7.575	7.565	7.705	7.685	7.585	NaN	7.705	7.585	7.695	7.698	7.475	7.655	7.745	7.605	7.765	7.765	7.425
2009-11-06 23:30	7.685	7.585	7.665	7.575	7.542	7.685	7.705	7.585	7.745	7.705	7.585	7.695	7.675	7.475	7.655	7.685	7.605	7.765	7.765	7.425
2009-11-07 00:00	7.685	7.515	NaN	7.575	7.565	7.685	7.665	7.585	7.745	7.705	7.585	7.695	7.675	7.475	7.655	7.685	7.605	7.765	7.765	7.425
2009-11-07 00:30	7.662	7.515	7.625	7.575	7.542	7.685	7.665	7.585	7.725	7.705	7.585	7.655	7.675	7.452	7.615	7.685	7.585	7.765	7.765	7.425
2009-11-07 01:00	7.685	7.515	7.625	7.575	7.542	7.685	7.665	7.585	7.725	7.705	7.585	7.695	7.675	7.405	7.635	7.685	7.585	7.765	7.745	7.425
2009-11-07 01:30	7.685	7.515	NaN	7.575	7.542	7.685	7.665	7.585	7.725	7.705	7.585	7.675	7.675	7.475	7.635	7.685	7.585	7.745	7.745	7.425
2009-11-07 02:00	7.685	7.515	7.625	7.552	7.542	7.685	7.665	7.585	7.745	7.705	7.585	7.655	7.675	7.405	7.635	7.685	7.565	7.765	7.725	7.425
2009-11-07 02:30	7.662	7.515	7.625	7.552	7.495	7.685	7.665	7.585	7.745	7.705	7.585	7.635	7.675	7.405	7.635	7.685	7.545	7.725	7.725	7.425
2009-11-07 03:00	7.685	7.515	7.625	7.575	7.518	7.685	7.665	7.585	7.725	7.705	7.585	7.635	7.675	7.405	7.615	7.685	7.545	7.745	7.745	7.425
2009-11-07 03:30	7.615	7.515	7.625	7.552	7.495	7.685	7.665	7.585	7.745	7.705	7.585	7.635	7.675	7.428	7.615	7.685	7.545	7.745	7.765	7.425
2009-11-07 04:00	7.615	7.515	7.625	7.552	7.495	7.685	7.665	7.585	7.725	NaN	NaN	7.635	7.675	7.405	7.595	7.685	7.545	7.725	7.725	7.425
2009-11-07 04:30	7.615	7.515	7.625	7.505	7.495	7.685	7.665	NaN	7.725	7.705	NaN	7.635	7.675	7.405	7.595	7.685	7.545	7.705	7.725	7.425
2009-11-07 05:00	7.615	7.515	7.625	7.505	7.495	7.685	7.665	7.585	7.685	7.705	NaN	7.635	7.675	7.405	7.615	7.685	7.545	7.725	7.725	7.425
2009-11-07 05:30	7.575	7.515	7.625	7.528	7.495	7.685	7.665	7.585	7.685	7.705	7.565	7.635	7.675	7.405	7.595	7.685	7.545	7.745	7.705	7.425
2009-11-07 06:00	7.515	7.515	7.625	7.528	7.495	7.685	7.665	7.585	7.685	NaN	7.545	7.635	7.675	7.405	7.595	7.685	7.545	NaN	NaN	7.425
2009-11-07 06:30	7.495	7.515	7.625	7.528	7.495	7.685	7.665	7.562	7.705	7.705	NaN	7.635	7.675	7.405	7.595	7.638	7.545	7.705	7.705	7.425
2009-11-07 07:00	7.575	7.515	7.625	7.575	7.518	7.685	7.665	7.585	7.685	NaN	NaN	7.635	7.675	7.405	7.595	7.685	7.545	7.705	7.705	7.425
2009-11-07 07:30	7.638	7.515	7.625	7.575	7.518	7.685	7.665	7.585	7.705	7.705	NaN	7.635	7.675	7.405	7.595	7.662	7.545	7.705	7.705	7.425
2009-11-07 08:00	7.685	7.515	7.625	7.575	7.542	7.685	7.685	7.585	7.745	7.705	7.585	NaN	7.675	7.405	7.595	7.685	7.545	7.705	7.705	7.425
2009-11-07 08:30	7.685	7.585	7.685	7.595	7.565	7.685	7.685	7.585	7.745	7.705	7.585	7.635	7.675	7.405	7.595	7.662	7.545	7.705	7.705	7.425
2009-11-07 09:00	7.732	7.585	7.685	7.615	7.605	7.745	7.705	7.585	7.725	7.705	7.585	7.635	7.675	7.405	7.595	7.662	7.545	7.705	7.705	7.425
2009-11-07 09:30	7.775	7.645	7.745	7.675	7.625	7.745	7.725	7.585	7.745	7.705	7.585	7.635	7.675	7.405	7.595	7.685	7.545	7.705	7.705	7.425
2009-11-07 10:00	7.815	7.645	7.765	7.695	7.665	7.765	7.705	7.585	7.745	7.705	7.585	7.635	7.675	7.405	NaN	7.685	7.545	7.705	7.705	7.425
2009-11-07 10:30	7.875	7.705	7.828	7.765	7.685	7.805	7.725	7.605	7.745	7.705	7.585	NaN	7.675	7.405	7.595	7.638	7.545	7.705	7.705	7.425
2009-11-07 11:00	7.945	7.775	7.875	7.788	7.745	7.805	7.725	7.645	7.745	7.705	7.585	NaN	7.675	7.405	7.595	7.662	7.545	7.705	7.705	7.425
2009-11-07 11:30	7.922	7.775	7.875	7.788	7.725	7.805	7.705	7.625	7.745	7.705	7.585	NaN	7.675	7.405	7.595	7.615	7.545	7.705	7.705	7.425
2009-11-07 12:00	7.875	7.752	7.875	7.788	7.725	7.852	7.785	7.645	7.745	7.705	7.585	7.635	7.675	7.405	7.595	7.638	NaN	7.705	7.705	7.425
2009-11-07 12:30	7.922	7.775	7.875	7.835	7.745	7.895	7.808	7.685	7.805	7.765	7.605	7.655	7.675	7.405	7.595	7.615	7.545	NaN	7.705	7.425
2009-11-07 13:00	7.922	7.775	7.935	7.875	7.815	7.935	7.855	7.745	7.875	7.805	7.625	7.695	7.675	7.405	7.595	7.615	7.545	7.705	NaN	7.425
2009-11-07 13:30	7.965	7.798	7.935	7.875	7.815	7.935	7.875	7.765	7.895	7.805	7.685	7.715	NaN	7.405	7.595	7.638	7.545	7.705	7.705	7.425
2009-11-07 14:00	7.965	7.845	7.935	7.895	7.815	7.975	7.915	7.788	7.875	7.825	7.685	7.715	NaN	7.405	7.595	7.638	7.545	7.705	NaN	7.425
2009-11-07 14:30	8.005	7.845	7.955	7.895	7.815	7.995	7.915	7.788	7.895	7.828	7.665	7.695	7.675	7.405	7.595	7.685	7.545	7.705	NaN	NaN
2009-11-07 15:00	7.945	7.822	7.935	7.895	7.815	7.975	7.915	7.788	7.935	7.872	7.705	7.735	NaN	7.405	7.595	7.662	7.545	7.705	7.705	7.425
2009-11-07 15:30	7.945	7.798	7.895	7.835	7.815	7.935	7.915	7.788	7.895	7.825	7.705	7.715	NaN	7.405	7.595	7.662	7.545	7.705	7.705	NaN
2009-11-07 16:00	7.855	7.775	7.875	7.835	7.815	7.935	7.915	7.788	7.935	7.848	7.728	7.775	NaN	NaN	7.595	7.615	7.545	7.705	7.705	NaN
2009-11-07 16:30	7.775	7.775	7.875	7.788	7.745	7.895	7.875	7.765	7.895	7.825	7.685	7.735	7.675	7.405	7.595	7.685	7.545	7.705	7.705	7.425
2009-11-07 17:00	7.618	7.822	7.875	7.812	7.745	7.895	7.832	7.725	7.875	7.825	7.665	7.715	NaN	7.405	7.595	7.662	7.545	7.705	7.705	7.425
2009-11-07 17:30	7.615	7.775	7.828	7.765	7.705	7.852	7.832	7.705	7.875	7.825	7.685	7.695	7.675	NaN	7.595	7.662	7.545	7.705	7.705	NaN
2009-11-07 18:00	7.555	7.728	7.828	7.742	7.685	7.805	7.808	7.705	7.875	7.825	7.705	7.695	7.675	7.405	7.595	7.638	7.545	7.705	7.705	7.405
2009-11-07 18:30	7.475	7.705	7.805	7.718	7.685	7.828	7.808	7.705	7.875	7.825	7.705	7.735	7.698	7.405	7.595	7.662	7.545	7.705	7.705	7.405
2009-11-07 19:00	7.325	7.645	7.785	7.695	7.685	7.805	7.785	7.725	7.875	7.825	7.705	7.755	7.745	7.428	7.595	7.685	7.545	7.705	7.705	7.425
2009-11-07 19:30	7.185	7.645	7.745	7.695	7.685	7.805	7.855	7.705	7.875	7.825	7.705	7.795	7.785	7.495	7.655	7.685	7.565	7.705	7.705	7.425
2009-11-07 20:00	7.162	7.665	7.765	7.675	7.665	7.805	7.808	7.705	7.875	7.825	7.705	7.755	7.765	7.495	7.635	7.685	7.565	7.705	7.705	7.385
2009-11-07 20:30	7.075	7.645	7.745	7.675	7.625	7.805	7.785	7.705	7.805	7.825	7.665	7.755	7.765	7.495	7.678	7.685	7.565	7.705	7.705	7.405
2009-11-07 21:00	7.015	7.645	7.745	7.655	7.625	7.785	7.765	7.645	7.805	7.765	7.645	7.755	7.765	7.535	7.725	7.745	7.625	7.745	7.705	7.425
2009-11-07 21:30	6.992	7.605	7.705	7.635	7.625	7.765	7.765	7.665	7.805	7.765	7.645	7.755	7.805	7.535	7.725	7.745	7.625	7.745	NaN	7.405
2009-11-07 22:00	6.975	7.625	7.725	7.635	7.605	7.745	7.725	7.645	7.805	7.765	7.645	7.735	7.805	7.535	7.725	7.745	7.665	NaN	7.705	7.385
2009-11-07 22:30	6.948	7.585	7.705	7.615	7.605	7.745	7.745	7.645	7.805	7.765	7.645	7.715	7.765	7.535	7.725	7.745	7.645	NaN	NaN	7.425
2009-11-07 23:00	6.932	7.585	7.685	7.615	7.605	7.745	7.725	7.645	7.785	7.765	7.645	7.695	7.745	7.515	7.725	7.745	7.625	7.765	7.705	7.385
2009-11-07 23:30	6.975	7.585	7.685	7.595	7.565	7.745	7.725	7.645	7.805	7.765	7.645	7.715	7.745	7.515	7.678	7.745	7.605	7.765	7.705	7.405
2009-11-08 00:00	7.015	7.585	7.685	7.615	7.585	7.745	7.725	7.645	7.785	7.765	7.645	7.715	7.745	7.495	7.678	7.745	7.625	7.835	7.765	NaN
2009-11-08 00:30	7.058	7.585	7.685	7.615	7.565	7.745	7.725	7.645	7.765	7.745	7.645	7.715	7.745	7.495	7.655	7.745	7.605	7.765	7.765	NaN
2009-11-08 01:00	6.955	7.585	7.685	7.635	7.565	7.745	7.725	7.645	7.745	7.765	7.645	7.695	7.745	7.475	7.655	7.745	7.625	7.765	7.725	7.365
2009-11-08 01:30	6.932	7.585	7.685	7.615	7.565	7.745	7.725	7.645	7.785	7.765	7.625	7.695	7.745	7.495	7.655	7.745	7.605	7.745	7.705	7.365
2009-11-08 02:00	6.888	7.585	7.685	7.615	7.565	7.745	7.725	7.625	7.745	7.725	7.605	7.695	7.745	7.475	7.655	7.705	7.605	7.765	7.705	NaN
2009-11-08 02:30	6.932	7.585	7.685	7.575	7.565	7.745	7.725	7.625	7.745	7.705	7.605	7.695	7.745	7.475	7.655	7.745	7.605	7.765	7.725	7.365
2009-11-08 03:00	6.785	7.585	7.685	7.575	7.565	7.685	7.725	7.605	7.745	7.705	7.585	7.695	7.698	7.475	7.655	7.745	7.605	7.765	7.725	7.365
2009-11-08 03:30	NaN	7.562	7.665	7.575	7.565	7.685	7.705	7.585	7.745	7.705	7.585	7.695	7.722	7.452	7.655	7.685	7.605	7.765	7.705	7.365
2009-11-08 04:00	6.725	7.515	7.645	7.575	7.565	7.685	7.685	7.585	7.745	7.705	7.585	7.695	7.675	7.475	7.655	7.685	7.565	7.745	7.705	NaN
2009-11-08 04:30	6.682	7.515	7.645	7.575	7.565	7.685	7.685	7.585	7.745	7.705	7.585	7.695	7.675	7.452	7.635	7.685	7.585	7.745	7.705	7.365
2009-11-08 05:00	6.615	7.515	7.625	7.552	7.518	7.685	7.665	7.585	7.745	7.705	7.585	7.675	7.675	7.428	7.615	7.685	7.545	7.725	7.705	7.365
2009-11-08 05:30	6.825	7.515	7.602	7.528	7.495	7.685	7.665	7.585	7.725	7.685	7.585	7.635	7.675	7.405	7.595	7.685	7.565	7.745	7.705	7.365
2009-11-08 06:00	6.765	7.495	7.602	7.528	7.495	7.685	7.665	NaN	NaN	7.645	7.565	7.635	7.675	7.405	7.595	7.662	7.545	NaN	7.705	7.365
2009-11-08 06:30	6.868	7.515	7.625	7.528	7.495	7.685	7.665	7.585	NaN	7.705	7.545	7.635	7.675	7.405	7.595	7.685	7.545	NaN	7.705	7.365
2009-11-08 07:00	6.848	7.515	7.625	7.528	7.495	7.685	7.665	7.585	7.685	7.705	7.565	7.635	7.675	7.405	NaN	7.662	7.545	7.705	7.705	7.365
2009-11-08 07:30	6.932	7.515	7.625	7.528	7.495	7.685	7.665	NaN	7.685	7.665	7.545	7.635	7.675	7.405	7.595	7.662	7.545	7.705	7.705	7.365
2009-11-08 08:00	7.118	7.515	7.625	7.505	7.495	NaN	7.665	7.585	7.685	7.665	7.525	7.635	7.675	7.405	7.595	7.638	7.545	7.705	7.705	7.365
2009-11-08 08:30	7.162	7.515	7.625	7.528	7.518	7.685	7.665	NaN	7.685	7.665	7.525	7.635	NaN	7.405	7.595	7.615	7.545	7.705	7.705	7.365
2009-11-08 09:00	7.202	7.515	7.625	7.552	7.542	7.685	7.665	7.585	7.685	7.685	7.525	7.635	NaN	7.405	7.595	7.615	7.545	7.705	7.665	7.365
2009-11-08 09:30	7.325	7.515	7.625	7.575	7.542	7.685	7.665	7.585	7.685	7.645	7.525	7.635	NaN	7.405	7.595	7.638	7.545	7.705	7.665	7.365
2009-11-08 10:00	7.708	7.562	7.665	7.595	7.565	NaN	NaN	7.585	NaN	7.685	7.545	7.635	NaN	7.405	7.595	7.615	7.545	7.705	7.685	7.365
2009-11-08 10:30	7.685	7.605	7.685	7.575	7.565	7.685	7.665	7.585	NaN	7.685	7.525	7.635	7.675	7.405	7.595	7.615	7.545	7.705	7.705	7.365
2009-11-08 11:00	7.708	7.605	7.685	7.575	7.565	7.685	7.665	7.585	7.685	7.665	7.545	7.635	7.675	7.405	7.595	7.638	7.545	7.705	7.705	7.365
2009-11-08 11:30	7.708	7.625	7.705	7.655	NaN	NaN	NaN	7.585	NaN	7.685	7.585	7.635	7.675	7.405	7.595	7.615	7.545	7.705	7.645	7.365
2009-11-08 12:00	7.815	7.645	7.745	7.655	7.625	7.745	7.665	7.585	7.685	NaN	7.565	7.635	7.675	7.405	7.595	7.615	7.545	7.682	7.665	7.365
2009-11-08 12:30	7.855	7.705	7.785	7.695	7.685	7.785	7.705	7.585	7.725	NaN	7.525	7.635	NaN	7.405	7.595	7.615	NaN	7.635	7.645	7.365
2009-11-08 13:00	7.922	7.752	7.828	7.718	7.685	7.805	7.725	7.585	7.745	7.705	7.565	7.635	NaN	7.405	7.595	7.615	7.545	7.705	7.665	7.365
2009-11-08 13:30	7.945	7.845	7.895	7.765	7.705	7.805	7.725	7.585	7.745	7.705	7.565	7.635	7.675	7.405	7.595	7.615	7.545	7.658	7.645	7.365
2009-11-08 14:00	8.005	7.845	7.935	7.835	7.745	7.875	7.785	7.645	7.745	7.705	7.585	NaN	7.675	7.405	7.595	7.638	7.545	7.682	7.645	7.365
2009-11-08 14:30	7.985	7.845	7.935	7.835	7.768	7.875	7.785	7.645	7.745	7.705	7.585	7.635	7.675	7.405	7.595	7.662	7.545	7.682	7.645	7.365
2009-11-08 15:00	7.965	7.845	7.955	7.875	7.815	7.915	7.808	7.665	NaN	7.705	7.585	7.635	7.675	7.405	7.595	7.685	7.545	7.705	7.665	7.365
2009-11-08 15:30	7.898	7.845	7.935	7.855	7.815	7.935	7.855	7.665	NaN	7.705	7.585	NaN	7.675	7.405	7.595	7.662	7.545	7.705	7.705	7.365
2009-11-08 16:00	7.858	7.845	7.935	7.835	7.768	7.875	7.785	7.645	7.745	7.705	7.585	NaN	7.675	7.405	7.595	7.662	7.545	7.705	7.705	7.365
2009-11-08 16:30	7.835	7.845	7.935	7.835	7.745	7.852	7.725	7.625	7.745	7.705	7.585	7.655	7.675	7.405	7.595	7.685	7.545	7.705	7.685	7.365
2009-11-08 17:00	7.945	7.845	7.915	7.788	7.745	7.805	7.725	7.605	7.745	7.705	7.585	7.675	7.675	NaN	7.595	7.685	7.545	7.705	7.665	7.365
2009-11-08 17:30	7.945	7.845	7.875	7.765	7.685	7.765	7.725	7.605	7.745	7.705	7.585	7.655	7.675	7.405	7.595	7.638	7.545	7.705	7.645	7.365
2009-11-08 18:00	7.922	7.798	7.875	7.765	7.645	7.725	7.685	7.585	7.745	7.705	7.585	7.655	7.675	7.405	7.595	7.615	7.545	7.658	7.645	7.365
2009-11-08 18:30	7.835	7.752	7.805	7.695	7.625	7.765	7.725	7.585	7.745	7.705	7.585	7.635	7.675	7.405	7.595	7.615	7.545	7.635	7.645	7.365
2009-11-08 19:00	7.795	7.705	7.805	7.695	7.665	7.785	7.765	7.625	7.765	NaN	7.585	7.675	7.675	7.405	7.595	7.638	7.545	7.658	7.645	7.365
2009-11-08 19:30	7.755	7.645	7.745	7.675	7.645	7.785	7.785	7.645	7.765	7.705	7.585	7.675	7.675	7.405	7.595	7.638	7.545	7.705	7.645	7.365
2009-11-08 20:00	7.755	7.645	7.745	7.635	7.625	7.745	7.765	7.645	7.805	NaN	7.585	7.655	7.675	7.405	7.595	7.615	7.545	7.658	7.645	7.365
2009-11-08 20:30	7.708	7.585	7.685	7.635	7.625	7.745	7.765	7.645	7.785	NaN	NaN	7.675	7.675	7.405	7.595	7.638	7.545	7.705	7.645	7.365
2009-11-08 21:00	7.708	7.585	7.685	7.575	7.565	7.745	7.725	7.645	7.765	NaN	7.585	7.675	7.675	7.405	7.595	7.638	7.545	7.682	7.645	NaN
2009-11-08 21:30	7.685	7.585	7.685	7.575	7.565	7.705	7.725	7.585	7.745	7.705	7.585	7.695	7.675	NaN	NaN	7.615	7.545	7.682	7.645	7.365
2009-11-08 22:00	7.685	7.585	7.665	7.575	7.565	7.685	7.685	7.585	7.745	7.705	7.585	7.655	7.675	7.405	7.595	7.615	NaN	7.705	7.645	7.365
2009-11-08 22:30	7.685	7.538	7.625	7.575	7.565	7.685	7.665	7.585	7.725	7.705	7.585	7.635	7.675	7.405	7.595	7.638	7.545	7.705	7.685	7.365
2009-11-08 23:00	7.685	7.515	7.645	7.575	7.565	7.685	7.665	7.585	7.745	7.705	7.585	7.675	7.675	7.405	NaN	7.662	7.545	7.705	7.685	7.365
2009-11-08 23:30	7.708	7.515	7.625	7.575	7.542	7.685	7.665	7.585	7.725	7.705	7.585	7.635	7.675	7.405	NaN	7.685	7.545	7.705	7.685	7.365
2009-11-09 00:00	7.685	NaN	7.625	7.575	7.565	7.685	7.665	7.585	7.745	7.705	7.585	7.635	7.675	NaN	7.635	7.685	7.545	7.705	7.705	7.365
2009-11-09 00:30	7.618	7.515	7.625	7.575	7.518	7.685	7.665	7.585	7.745	7.705	7.585	7.635	7.675	7.405	7.595	7.685	NaN	7.705	7.705	7.365
2009-11-09 01:00	7.535	NaN	7.625	7.575	7.518	7.685	7.665	7.585	7.705	7.705	7.585	NaN	7.675	NaN	7.635	7.685	NaN	7.705	7.705	NaN
2009-11-09 01:30	7.412	NaN	7.625	7.552	7.495	7.685	7.665	7.585	7.745	7.705	7.565	7.635	7.675	NaN	NaN	7.685	NaN	NaN	7.725	7.365
2009-11-09 02:00	7.345	7.515	7.625	7.552	7.495	7.685	7.665	7.585	7.725	7.705	7.585	7.635	7.675	7.405	NaN	7.685	7.545	NaN	7.725	7.365
2009-11-09 02:30	7.305	7.515	7.625	7.528	7.495	7.685	7.665	7.585	7.685	7.665	7.585	7.635	7.675	7.405	7.595	7.685	7.545	7.705	7.685	7.365
2009-11-09 03:00	7.265	7.515	7.625	7.528	7.495	7.685	7.665	7.585	7.705	7.685	7.565	7.635	7.675	7.405	7.595	7.685	7.545	7.705	7.705	7.365
2009-11-09 03:30	7.308	7.515	NaN	7.528	7.495	7.685	7.665	7.585	7.745	7.685	7.585	7.635	7.675	7.405	7.595	7.662	7.545	NaN	7.705	7.365
2009-11-09 04:00	7.348	NaN	NaN	7.528	7.495	7.665	7.665	7.538	7.685	7.665	7.545	7.635	7.675	7.405	7.595	7.662	7.545	7.705	7.685	NaN
2009-11-09 04:30	7.095	7.515	NaN	7.528	7.495	7.645	7.665	7.562	7.685	7.685	7.545	7.635	7.675	7.405	7.595	7.685	7.545	7.705	7.685	7.365
2009-11-09 05:00	7.138	7.515	7.625	7.505	7.495	7.665	7.665	7.538	7.685	7.645	7.545	7.635	7.675	7.405	7.595	7.615	7.545	NaN	7.645	NaN
2009-11-09 05:30	7.495	7.515	NaN	7.505	7.475	7.625	7.665	7.515	7.685	7.645	7.525	7.635	NaN	7.405	7.595	7.638	NaN	NaN	7.645	NaN
2009-11-09 06:00	7.475	7.495	7.625	7.505	7.495	7.665	7.645	7.562	7.685	7.645	7.525	7.635	7.615	7.405	7.595	7.615	7.522	7.658	7.645	7.342
2009-11-09 06:30	7.455	7.495	7.602	7.505	7.495	7.625	7.645	7.538	7.685	7.645	7.525	7.635	7.635	7.405	NaN	7.615	7.475	7.635	7.645	7.342
2009-11-09 07:00	7.455	7.495	7.602	7.505	7.495	7.625	NaN	7.515	7.685	7.645	7.525	7.635	7.655	7.405	7.595	7.615	7.545	NaN	7.645	7.365
2009-11-09 07:30	7.432	7.495	7.625	7.528	7.495	7.665	7.665	7.515	7.685	NaN	7.525	7.635	7.655	7.405	7.595	7.615	7.545	NaN	7.645	7.318
2009-11-09 08:00	7.475	7.515	7.625	7.575	7.542	7.685	7.665	7.585	NaN	NaN	NaN	7.635	7.655	7.405	7.595	7.615	7.498	NaN	7.645	7.365
2009-11-09 08:30	7.475	7.515	7.645	7.552	7.542	7.685	7.665	7.562	NaN	NaN	7.525	7.635	7.635	7.405	7.575	7.615	7.498	7.635	7.645	7.342
2009-11-09 09:00	7.472	7.538	7.685	7.575	7.565	7.685	7.665	7.585	NaN	NaN	7.525	7.635	7.635	7.405	7.555	7.615	7.475	7.635	7.645	7.318
2009-11-09 09:30	7.598	7.585	7.705	7.635	7.625	7.745	7.665	7.585	7.685	7.645	7.525	7.588	7.615	7.382	7.535	NaN	7.475	7.635	7.645	7.318
2009-11-09 10:00	7.662	7.605	7.745	7.655	7.625	7.745	7.665	7.585	7.685	7.645	7.525	7.565	7.615	7.335	7.535	NaN	7.475	NaN	7.645	7.318
2009-11-09 10:30	7.685	7.645	7.785	7.718	7.665	7.765	7.665	7.585	NaN	7.645	7.525	7.565	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.318
2009-11-09 11:00	7.795	7.685	7.805	7.765	7.705	7.785	7.665	7.585	7.685	7.645	7.525	7.565	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.318
2009-11-09 11:30	7.855	7.728	7.828	7.765	7.725	7.765	7.685	7.585	7.685	7.645	7.525	7.588	7.615	7.335	7.535	7.575	7.475	7.635	7.645	7.295
2009-11-09 12:00	7.875	7.775	7.875	7.765	7.745	7.852	7.685	7.585	7.685	7.645	7.525	NaN	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.342
2009-11-09 12:30	7.965	7.822	7.915	7.812	7.768	7.875	7.745	7.585	7.685	7.645	7.525	7.565	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.318
2009-11-09 13:00	7.985	7.845	7.935	7.835	7.745	7.805	7.665	7.562	7.685	7.645	7.525	NaN	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.318
2009-11-09 13:30	7.945	7.822	7.935	7.835	7.768	7.828	7.685	7.585	7.685	7.645	7.525	NaN	7.615	7.335	NaN	7.615	7.475	7.635	7.645	7.318
2009-11-09 14:00	7.945	7.775	7.875	7.812	7.745	7.828	7.725	7.585	7.685	7.665	7.525	NaN	7.615	NaN	7.535	7.615	7.475	7.635	7.645	7.342
2009-11-09 14:30	7.898	7.775	7.875	7.788	7.745	7.875	7.785	7.605	7.685	7.645	7.525	NaN	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.342
2009-11-09 15:00	7.898	7.775	7.875	7.812	7.745	7.875	7.808	7.665	7.788	7.665	7.525	7.565	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.318
2009-11-09 15:30	7.855	7.752	7.875	7.765	7.745	7.875	7.875	7.725	7.828	7.665	7.525	7.565	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.318
2009-11-09 16:00	7.708	7.705	7.828	7.765	7.745	7.875	7.855	7.765	7.875	7.745	7.525	7.565	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.295
2009-11-09 16:30	7.615	7.705	7.805	7.765	7.745	7.875	7.855	7.725	7.828	7.705	7.525	7.565	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.295
2009-11-09 17:00	7.455	7.705	7.805	7.765	7.725	7.875	7.855	7.705	7.808	7.685	7.525	7.565	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.295
2009-11-09 17:30	7.368	7.752	7.828	7.765	7.685	7.875	7.832	7.685	7.765	7.645	7.525	7.565	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.295
2009-11-09 18:00	7.325	7.705	7.805	7.742	7.685	7.805	7.745	NaN	NaN	NaN	7.525	7.588	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.295
2009-11-09 18:30	7.265	7.775	7.805	7.655	7.605	7.705	7.665	7.515	7.685	7.645	7.525	7.612	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.295
2009-11-09 19:00	7.285	7.705	7.785	7.655	7.565	7.685	7.665	7.515	NaN	7.645	7.525	7.612	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.295
2009-11-09 19:30	7.182	7.625	7.725	7.575	7.518	7.665	7.625	7.515	7.685	7.645	7.525	7.588	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.295
2009-11-09 20:00	7.015	7.562	7.665	7.575	7.495	7.645	7.605	7.515	7.685	7.645	7.525	7.565	7.615	7.335	7.535	NaN	7.475	7.635	7.645	7.295
2009-11-09 20:30	6.932	7.515	7.645	7.528	7.495	7.645	7.625	7.515	7.685	7.645	7.525	7.565	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.295
2009-11-09 21:00	NaN	7.515	7.625	7.505	7.495	7.625	7.605	7.515	NaN	7.645	7.525	7.612	7.615	7.335	7.555	7.615	7.475	7.635	7.645	7.295
2009-11-09 21:30	6.805	7.515	7.625	7.552	7.495	7.665	7.665	7.562	7.685	NaN	7.525	7.635	7.615	7.405	7.575	7.615	NaN	7.635	7.645	7.295
2009-11-09 22:00	6.785	7.515	7.625	7.575	7.518	7.685	7.665	7.585	NaN	NaN	7.525	7.635	NaN	7.382	7.595	7.615	NaN	7.635	7.645	7.295
2009-11-09 22:30	6.705	7.538	7.625	7.575	7.518	7.665	7.665	7.538	7.685	7.645	7.525	7.635	7.615	7.382	7.535	7.615	7.475	7.635	7.645	7.295
2009-11-09 23:00	6.615	7.515	7.602	7.528	7.495	7.665	7.665	7.515	7.685	7.645	7.525	7.635	7.615	7.358	7.555	7.615	NaN	NaN	7.645	7.295
2009-11-09 23:30	6.575	7.475	7.578	7.505	7.495	7.625	7.645	7.515	7.685	7.645	7.525	7.612	7.615	7.358	7.575	7.615	7.475	NaN	NaN	7.295
2009-11-10 00:00	6.595	7.475	NaN	7.505	7.495	7.625	7.645	7.515	7.685	7.645	7.525	7.612	7.615	7.382	7.575	7.615	7.475	7.682	7.645	7.295
2009-11-10 00:30	6.598	7.475	7.555	7.505	7.475	7.625	7.605	7.515	7.685	7.645	7.525	7.635	7.615	7.382	7.595	7.615	7.545	7.658	NaN	7.295
2009-11-10 01:00	6.615	7.435	7.555	7.485	7.435	7.625	7.605	7.515	7.665	7.645	7.525	7.588	7.615	7.382	7.535	7.615	7.498	7.682	NaN	7.295
2009-11-10 01:30	6.615	7.455	7.555	7.485	7.455	7.625	7.605	7.515	7.665	7.622	7.502	7.565	7.615	7.358	7.555	7.615	7.522	7.658	7.645	7.295
2009-11-10 02:00	6.618	7.455	7.555	7.505	7.435	7.625	7.605	7.515	7.625	7.622	7.502	7.565	7.615	7.335	7.535	7.615	7.475	7.658	7.645	7.295
2009-11-10 02:30	6.642	7.435	NaN	7.445	7.435	7.578	7.605	7.475	7.625	7.598	7.455	7.565	7.615	7.335	7.535	7.615	7.475	7.635	7.645	7.295
2009-11-10 03:00	6.705	7.395	NaN	7.445	7.435	7.555	NaN	7.455	7.625	7.575	7.455	7.565	NaN	7.335	7.535	7.575	7.475	7.635	7.645	7.295
2009-11-10 03:30	6.535	7.395	NaN	7.445	7.435	7.555	NaN	7.455	7.625	7.575	7.455	7.565	NaN	7.335	7.535	7.595	7.475	7.635	7.645	7.295
2009-11-10 04:00	6.535	7.455	7.555	7.445	7.435	7.625	7.605	7.455	7.625	7.575	7.455	7.565	7.615	7.335	7.535	7.555	7.475	7.635	7.645	7.295
2009-11-10 04:30	6.535	7.455	7.555	7.445	7.435	7.578	7.605	7.475	7.625	7.622	7.455	7.565	7.595	7.335	7.535	7.575	7.475	7.635	7.645	7.295
2009-11-10 05:00	6.578	7.415	NaN	7.445	7.435	7.578	7.605	7.455	7.625	7.575	7.455	7.565	7.575	7.335	7.535	7.555	7.475	7.635	7.645	7.295
2009-11-10 05:30	6.532	7.455	7.555	7.445	7.435	7.555	NaN	7.455	7.625	7.575	7.455	7.565	7.595	7.335	7.535	7.555	7.452	7.635	7.645	7.295
2009-11-10 06:00	6.335	7.415	7.515	7.445	7.435	7.555	7.525	7.455	NaN	7.575	7.455	7.545	7.555	7.275	7.495	7.555	7.475	7.635	7.645	7.295
2009-11-10 06:30	6.275	7.395	7.495	7.445	7.395	7.555	7.525	7.455	7.625	7.575	7.455	7.545	7.555	7.295	7.515	7.555	7.475	7.635	7.622	7.295
2009-11-10 07:00	6.428	7.395	7.495	7.445	7.415	7.555	7.525	7.455	7.625	7.575	7.455	7.525	7.555	7.295	7.515	7.555	7.452	7.615	7.645	7.295
2009-11-10 07:30	6.595	7.395	7.495	7.445	7.415	7.555	7.525	7.455	NaN	NaN	7.455	7.505	7.555	7.275	7.495	7.555	7.405	7.635	7.645	7.295
2009-11-10 08:00	6.765	7.395	7.515	7.445	7.435	7.555	7.525	7.455	7.625	7.575	7.455	7.505	7.555	7.275	7.495	7.555	7.405	7.635	7.598	7.295
2009-11-10 08:30	6.785	7.435	7.555	7.465	7.455	7.602	7.578	7.455	7.625	7.575	7.455	7.525	7.555	7.295	7.475	7.555	7.428	7.635	7.622	7.295
2009-11-10 09:00	6.908	7.455	7.555	7.505	7.542	7.625	7.605	7.455	7.625	7.575	7.455	7.545	7.555	7.295	7.495	7.555	7.405	7.635	7.598	7.295
2009-11-10 09:30	7.138	7.475	7.555	7.505	7.565	7.665	7.605	7.495	7.625	7.575	7.455	7.565	7.555	7.315	7.535	7.555	7.428	7.595	7.598	7.295
2009-11-10 10:00	7.225	7.515	7.625	7.528	7.565	7.665	7.605	7.475	7.625	7.575	7.455	7.545	7.555	7.315	7.515	7.555	7.405	7.575	7.575	7.295
2009-11-10 10:30	7.305	7.562	7.625	7.575	7.585	7.685	7.605	7.515	7.625	7.575	7.455	7.525	7.555	7.275	7.495	7.555	7.405	7.575	7.575	7.295
2009-11-10 11:00	7.665	7.685	7.685	7.595	7.605	7.705	7.605	7.515	7.625	7.575	7.455	7.565	7.555	7.315	7.475	7.555	7.428	7.575	7.575	7.295
2009-11-10 11:30	7.708	7.728	NaN	7.655	7.645	7.745	7.625	7.515	7.645	7.575	7.455	7.565	7.555	7.295	7.495	7.555	7.405	7.595	7.575	7.295
2009-11-10 12:00	7.858	7.775	7.995	7.695	7.685	7.745	7.665	7.515	7.645	NaN	7.478	7.565	7.555	7.335	7.535	7.555	7.452	7.595	NaN	7.295
2009-11-10 12:30	8.005	7.822	7.995	7.762	7.685	7.765	7.665	7.538	7.665	7.645	7.478	7.565	7.555	7.335	NaN	7.555	7.452	7.615	NaN	7.295
2009-11-10 13:00	8.212	7.925	8.015	7.895	7.725	7.828	7.665	7.585	7.685	7.645	7.525	7.565	NaN	7.335	7.535	7.555	7.452	7.635	NaN	7.295
2009-11-10 13:30	8.398	7.985	8.015	7.895	7.768	7.875	7.725	7.585	7.685	7.645	7.525	7.565	7.555	NaN	7.535	7.555	7.405	7.615	7.575	7.295
2009-11-10 14:00	8.192	8.048	8.055	7.895	7.815	7.852	7.725	7.585	7.705	7.665	7.525	7.565	NaN	NaN	NaN	7.555	7.475	7.595	7.575	7.295
2009-11-10 14:30	8.235	8.115	7.975	7.808	7.748	7.805	7.705	7.585	7.685	7.645	7.525	7.565	NaN	7.335	7.535	7.555	7.475	7.635	7.575	7.295
2009-11-10 15:00	8.152	8.095	7.935	7.695	7.645	7.745	7.685	7.585	7.685	7.645	7.525	7.565	NaN	NaN	7.535	7.555	7.405	7.635	NaN	7.295
2009-11-10 15:30	8.105	8.025	7.875	7.635	7.585	7.685	7.665	7.562	7.685	7.645	7.502	7.565	NaN	NaN	7.535	7.555	7.428	7.615	7.575	7.295
2009-11-10 16:00	7.878	7.945	7.785	7.575	7.542	7.685	7.645	7.515	7.665	7.645	7.455	7.565	7.555	7.335	7.535	7.555	7.405	7.615	7.575	7.295
2009-11-10 16:30	7.708	7.865	7.745	7.575	7.495	7.625	7.645	7.515	7.625	7.598	7.455	7.565	7.555	7.335	7.535	7.555	7.405	7.575	7.575	7.295
2009-11-10 17:00	7.598	7.775	7.745	7.575	7.495	7.625	7.605	7.515	7.625	7.575	7.455	7.565	7.555	7.335	7.495	7.555	7.405	7.575	7.575	7.295
2009-11-10 17:30	7.388	7.665	7.765	7.635	7.495	7.645	7.605	7.515	7.645	7.598	7.455	7.565	7.555	NaN	7.475	7.555	7.405	7.575	7.575	7.295
2009-11-10 18:00	NaN	7.645	7.745	7.655	7.565	NaN	7.625	7.515	7.685	7.645	7.502	7.565	7.575	7.315	7.515	7.555	7.405	7.575	7.575	7.295
2009-11-10 18:30	6.828	7.585	7.685	7.635	7.625	7.745	7.685	7.515	7.685	7.645	7.502	7.565	7.575	7.335	7.495	7.555	7.405	7.575	7.575	7.295
2009-11-10 19:00	6.805	7.585	7.685	7.615	7.565	7.745	7.705	7.562	7.705	7.645	7.502	7.565	NaN	7.335	7.535	7.555	7.405	7.575	7.575	7.295
2009-11-10 19:30	6.745	7.585	7.665	7.575	7.565	7.705	7.665	7.585	7.725	7.665	7.525	NaN	NaN	7.335	7.535	7.555	7.405	7.575	NaN	7.295
2009-11-10 20:00	NaN	7.515	7.625	7.552	7.542	7.685	7.665	7.585	7.705	7.665	7.525	7.565	NaN	7.275	7.495	7.555	7.405	7.575	7.575	7.295
2009-11-10 20:30	6.785	7.495	7.625	7.528	7.495	7.665	7.665	7.562	7.685	7.645	7.525	7.565	7.555	7.275	7.495	7.555	7.405	7.575	7.575	7.295
2009-11-10 21:00	6.638	7.495	7.602	7.505	7.495	7.625	7.625	7.515	7.685	7.598	7.455	7.565	7.555	7.275	7.475	NaN	7.405	7.575	7.575	7.295
2009-11-10 21:30	6.595	7.455	7.555	7.505	7.475	7.625	7.605	7.515	7.645	7.598	7.502	7.565	7.555	7.275	7.475	7.555	7.405	7.575	NaN	7.295
2009-11-10 22:00	6.575	7.455	7.555	7.485	7.455	7.625	7.605	7.515	7.625	7.598	7.478	7.565	7.555	7.275	7.475	NaN	7.405	7.575	7.575	7.295
2009-11-10 22:30	6.515	7.435	7.555	7.445	7.435	7.602	7.605	7.495	7.625	7.575	7.478	7.565	NaN	7.275	7.475	NaN	7.405	7.575	7.575	7.295
2009-11-10 23:00	6.495	7.455	7.535	7.445	7.435	7.578	7.605	7.475	7.625	7.575	7.455	7.565	7.555	7.275	7.475	NaN	7.405	7.575	7.575	7.295
2009-11-10 23:30	6.428	7.415	7.495	7.445	7.415	7.555	7.525	7.455	7.625	7.575	7.455	NaN	7.555	7.275	7.475	7.555	7.405	7.575	7.575	7.295
2009-11-11 00:00	6.408	7.395	7.495	7.445	7.435	7.555	7.525	7.455	7.602	7.575	7.455	NaN	7.555	7.275	7.475	7.535	7.405	7.575	7.575	NaN
2009-11-11 00:30	6.408	7.395	7.495	7.445	7.395	7.555	7.525	7.455	7.625	7.575	7.455	7.505	7.555	7.275	7.475	7.515	7.405	7.575	7.575	7.295
2009-11-11 01:00	6.515	7.415	7.495	7.405	7.375	7.555	7.525	7.435	7.602	7.575	7.455	7.505	7.555	7.275	7.475	7.555	7.405	7.575	7.575	7.295
2009-11-11 01:30	7.055	7.395	7.472	7.425	7.375	7.555	7.525	7.455	7.555	7.535	7.432	7.505	7.555	7.275	7.475	7.535	7.405	7.575	7.575	7.295
2009-11-11 02:00	7.285	7.375	7.472	7.385	7.375	7.535	7.525	7.435	7.555	7.515	7.385	NaN	7.555	7.275	7.475	7.495	7.405	7.575	7.575	7.295
2009-11-11 02:30	7.392	7.355	7.425	7.385	7.375	7.495	7.505	7.395	7.555	7.515	7.385	7.505	7.535	7.275	7.475	7.495	7.405	7.575	7.575	NaN
2009-11-11 03:00	7.058	7.335	7.448	7.385	7.375	7.495	7.465	7.395	7.555	7.515	7.385	7.505	7.535	7.275	7.475	7.495	7.405	7.575	7.575	7.295
2009-11-11 03:30	6.932	7.395	7.495	7.385	7.375	7.495	7.505	7.395	7.555	7.515	7.408	7.505	7.495	7.275	7.475	7.515	7.405	7.575	7.575	7.295
2009-11-11 04:00	7.262	7.355	7.448	7.385	7.375	7.515	7.525	7.395	7.555	7.515	7.385	NaN	7.515	7.275	7.475	7.515	7.405	7.575	7.575	7.295
2009-11-11 04:30	7.388	7.375	7.425	7.385	7.375	7.495	7.485	7.395	7.555	7.515	7.385	7.505	7.495	NaN	7.475	7.515	7.405	7.575	7.575	7.295
2009-11-11 05:00	7.412	7.355	7.425	7.385	7.375	7.495	7.485	7.395	7.555	7.515	7.385	7.505	7.495	NaN	7.475	7.495	NaN	7.575	7.575	7.295
2009-11-11 05:30	7.412	7.355	7.425	7.385	7.375	7.495	7.465	7.395	7.555	7.515	7.385	NaN	7.495	NaN	7.475	7.495	7.365	NaN	NaN	NaN
2009-11-11 06:00	7.412	7.335	NaN	7.385	7.355	7.495	7.465	7.395	7.515	7.515	7.385	7.445	7.495	7.215	NaN	7.495	7.345	7.535	7.515	7.275
2009-11-11 06:30	7.365	7.335	7.425	7.385	7.315	7.495	7.465	7.395	7.535	7.515	7.385	NaN	7.495	NaN	NaN	7.495	7.345	7.555	7.515	7.275
2009-11-11 07:00	7.388	7.335	7.425	7.365	7.315	7.495	7.465	7.395	7.515	7.492	7.365	7.445	7.495	7.215	7.395	7.495	7.345	7.575	NaN	7.295
2009-11-11 07:30	7.365	7.335	NaN	7.325	7.315	NaN	7.465	NaN	7.495	7.468	7.365	7.445	NaN	7.215	7.395	7.495	7.345	7.515	7.515	7.295
2009-11-11 08:00	7.365	7.335	7.425	7.365	7.315	7.495	7.465	NaN	7.495	7.445	7.325	7.445	7.495	7.215	7.395	7.495	7.345	7.515	7.515	7.295
2009-11-11 08:30	7.388	7.335	7.425	7.345	7.315	NaN	7.465	NaN	7.495	7.468	7.345	7.445	NaN	7.215	7.395	7.495	7.345	7.515	7.515	7.295
2009-11-11 09:00	7.365	7.335	7.425	7.365	7.315	7.495	7.465	NaN	7.495	7.468	7.325	7.445	7.495	7.215	7.395	7.495	7.345	7.515	7.515	7.295
2009-11-11 09:30	7.365	7.335	7.425	7.365	7.335	7.495	7.465	NaN	7.515	7.468	7.325	7.445	NaN	7.215	7.395	7.475	7.345	7.515	7.515	7.295
2009-11-11 10:00	7.435	7.335	7.425	7.385	7.355	7.495	7.465	7.395	7.515	7.445	7.345	7.445	NaN	7.215	7.395	7.435	7.345	7.515	7.515	7.255
2009-11-11 10:30	7.435	7.335	7.425	7.385	7.375	7.495	7.465	7.395	7.535	7.515	7.365	7.445	7.495	7.215	7.395	7.475	7.345	7.515	7.515	7.255
2009-11-11 11:00	7.435	7.335	7.425	7.385	7.335	7.495	7.465	7.395	7.535	7.445	7.325	7.445	7.495	7.215	7.395	7.475	7.345	7.515	NaN	7.275
2009-11-11 11:30	7.435	7.335	7.425	7.365	7.315	7.495	7.465	7.395	7.495	7.468	7.365	7.445	NaN	7.215	7.395	7.475	7.345	7.515	7.515	7.235
2009-11-11 12:00	7.435	7.335	7.425	7.385	7.355	7.495	7.465	7.395	7.515	7.492	7.385	7.445	7.495	7.215	7.395	NaN	7.345	7.515	7.515	7.275
2009-11-11 12:30	7.435	7.335	7.425	7.385	7.355	7.495	7.465	7.395	7.495	7.468	7.385	7.445	7.495	7.215	7.395	7.495	7.345	7.515	7.515	7.295
2009-11-11 13:00	7.435	7.335	7.425	7.385	7.355	7.495	7.465	7.395	NaN	7.515	7.345	7.445	7.495	7.215	7.395	NaN	7.345	7.515	7.515	7.255
2009-11-11 13:30	7.435	7.335	7.425	7.385	7.355	7.495	7.465	7.395	NaN	7.492	7.345	7.445	7.495	7.215	7.395	NaN	7.345	7.515	7.515	7.275
2009-11-11 14:00	7.435	7.335	7.425	7.385	7.375	7.495	7.465	7.395	NaN	7.492	7.365	7.445	7.495	7.215	7.395	7.495	7.345	7.515	7.515	7.275
2009-11-11 14:30	7.435	7.335	7.425	7.365	7.335	7.495	7.465	7.395	NaN	7.515	7.365	7.445	7.495	7.215	7.395	7.495	7.345	7.515	7.515	7.235
2009-11-11 15:00	7.435	7.335	7.425	7.385	7.335	7.495	7.465	7.395	7.495	7.515	7.385	7.445	7.495	7.215	7.395	7.495	7.345	7.515	7.515	7.255
2009-11-11 15:30	7.435	7.335	7.425	7.325	7.315	7.495	7.465	7.375	7.495	7.515	7.365	7.445	7.495	7.215	7.395	7.495	7.345	NaN	7.515	7.235
2009-11-11 16:00	7.388	7.335	7.425	7.325	7.315	NaN	7.465	7.375	7.495	7.445	7.345	7.445	7.495	7.215	7.395	7.495	7.345	NaN	7.515	7.235
2009-11-11 16:30	7.365	NaN	NaN	7.325	7.315	NaN	7.465	7.355	7.495	7.468	7.325	7.445	NaN	7.215	7.395	7.495	7.345	7.515	7.515	7.255
2009-11-11 17:00	7.365	7.335	NaN	7.325	7.315	NaN	7.465	7.335	7.495	7.445	7.345	7.445	7.495	7.215	7.395	NaN	7.345	7.515	NaN	7.275
2009-11-11 17:30	7.365	7.335	7.425	7.325	7.315	7.472	NaN	7.355	7.495	7.445	7.365	7.445	7.495	7.215	7.395	NaN	7.345	7.515	7.515	7.235
2009-11-11 18:00	7.365	7.335	7.425	7.365	7.315	7.495	7.465	7.355	7.495	7.515	7.365	7.445	7.472	7.215	7.395	7.495	7.345	7.515	7.515	NaN
2009-11-11 18:30	7.365	7.335	7.425	7.325	7.315	7.495	7.465	7.395	7.495	7.468	7.345	7.445	7.495	7.215	7.395	7.495	7.345	7.515	7.515	NaN
2009-11-11 19:00	7.365	7.265	7.365	7.325	7.315	7.425	7.465	7.375	7.495	7.445	7.325	7.445	7.425	7.215	7.395	7.475	7.345	7.515	7.515	7.235
2009-11-11 19:30	7.365	7.265	7.365	7.325	7.315	7.425	7.465	7.335	7.495	7.445	7.325	7.445	7.495	7.215	7.395	7.435	7.345	7.515	7.515	NaN
2009-11-11 20:00	7.365	7.312	7.385	7.325	7.315	7.425	7.445	7.355	7.495	7.445	7.325	7.445	7.448	7.192	7.395	7.435	7.345	7.515	7.515	7.235
2009-11-11 20:30	7.365	7.288	7.385	7.325	7.315	7.425	7.425	7.335	7.495	7.445	7.325	7.422	7.448	7.192	7.395	7.435	7.345	7.515	7.515	7.235
2009-11-11 21:00	7.345	7.265	7.365	7.325	7.288	7.425	7.425	7.335	7.495	7.445	7.325	7.445	7.425	7.215	7.395	7.435	7.345	7.515	7.515	NaN
2009-11-11 21:30	7.345	7.265	7.365	7.325	7.262	7.425	7.425	7.335	7.495	7.445	7.325	7.422	7.425	7.168	7.395	7.435	7.325	NaN	7.515	7.235
2009-11-11 22:00	7.365	7.265	7.365	7.302	7.262	7.425	7.405	7.335	NaN	7.445	7.325	7.422	7.425	7.168	7.355	7.435	7.345	7.515	7.515	NaN
2009-11-11 22:30	7.345	7.265	7.365	7.325	7.262	7.425	7.405	7.335	NaN	7.445	7.325	7.375	7.425	7.192	7.395	7.435	7.305	7.515	7.495	7.235
2009-11-11 23:00	7.305	7.265	7.365	7.325	7.288	7.425	7.405	7.335	7.495	7.445	7.325	7.422	7.425	7.192	7.335	7.435	7.285	NaN	7.475	7.235
2009-11-11 23:30	7.305	7.265	7.365	7.255	7.235	7.425	7.405	7.335	NaN	7.445	7.285	7.375	7.425	7.145	7.335	7.412	7.305	NaN	7.475	7.235
2009-11-12 00:00	7.305	7.265	7.365	7.255	7.235	7.405	7.405	NaN	7.475	7.425	7.285	7.375	7.425	7.145	7.335	7.435	7.285	7.455	7.455	NaN
2009-11-12 00:30	7.305	7.245	7.318	7.255	7.235	7.385	7.405	7.265	7.455	7.385	7.265	7.375	7.425	7.145	7.335	7.412	7.285	7.455	7.455	7.235
2009-11-12 01:00	7.285	7.225	7.318	7.255	7.235	7.365	7.365	7.265	7.435	7.385	7.265	7.375	7.385	7.145	7.335	7.412	7.285	7.455	7.455	7.235
2009-11-12 01:30	7.305	7.245	7.342	7.255	7.235	NaN	7.405	7.265	7.435	7.385	7.265	7.375	7.405	7.145	7.335	7.388	7.285	7.455	7.455	7.235
2009-11-12 02:00	7.305	7.265	7.318	7.255	7.235	NaN	7.405	7.265	7.435	7.385	7.265	7.375	7.405	7.145	7.335	7.365	7.285	7.455	7.455	7.235
2009-11-12 02:30	7.305	7.225	7.295	7.255	7.235	7.365	7.345	7.265	7.435	7.385	7.265	7.352	7.365	7.145	7.335	7.365	7.262	7.455	7.455	7.235
2009-11-12 03:00	7.285	7.205	7.295	7.255	7.235	7.365	7.345	7.265	7.435	7.385	7.265	7.352	7.365	7.125	7.335	7.365	7.262	7.455	7.435	7.235
2009-11-12 03:30	7.285	7.205	7.295	7.255	7.195	7.365	7.345	7.265	7.435	7.385	7.265	7.328	7.365	7.145	7.315	7.365	7.285	7.455	7.435	7.235
2009-11-12 04:00	7.245	7.205	7.295	7.215	7.175	7.365	7.345	7.265	7.415	7.362	NaN	7.328	7.365	7.105	7.295	7.365	7.262	7.455	7.415	7.235
2009-11-12 04:30	7.265	7.205	7.295	7.215	7.175	7.365	7.345	7.265	7.395	7.338	7.265	7.305	7.365	7.125	7.295	7.365	7.215	7.408	7.395	NaN
2009-11-12 05:00	7.245	7.205	7.295	7.235	7.175	7.365	7.345	7.265	7.415	7.385	7.242	7.305	7.365	7.085	7.275	7.365	7.215	7.385	7.395	7.235
2009-11-12 05:30	7.245	7.205	7.295	7.195	7.175	7.365	7.345	7.265	7.395	7.338	7.218	7.305	7.365	7.085	7.275	7.365	7.215	7.385	7.415	7.235
2009-11-12 06:00	7.245	7.185	7.295	NaN	7.175	NaN	7.345	7.265	7.375	NaN	7.195	7.305	7.345	7.085	7.275	7.365	7.215	7.385	7.395	7.235
2009-11-12 06:30	7.245	7.165	7.255	7.195	7.175	7.295	7.298	7.245	7.375	7.315	7.195	7.305	7.325	7.085	7.275	7.305	7.215	7.385	7.395	7.235
2009-11-12 07:00	7.245	NaN	7.255	7.195	7.175	7.295	7.322	7.245	7.375	7.315	7.195	7.305	7.345	7.085	7.275	NaN	7.215	7.385	7.395	7.235
2009-11-12 07:30	7.245	7.145	7.275	7.195	7.175	7.295	7.322	7.205	7.375	7.315	7.195	7.305	7.305	7.085	7.275	7.305	7.215	7.385	7.395	7.235
2009-11-12 08:00	7.245	NaN	7.275	7.195	7.175	7.295	7.298	7.205	7.375	7.315	7.195	7.305	7.305	7.085	7.275	7.305	7.215	7.385	7.395	7.235
2009-11-12 08:30	7.245	7.145	7.235	7.195	7.175	7.295	7.275	7.205	7.375	7.315	7.195	7.265	7.305	7.065	7.235	7.305	7.215	7.385	7.395	7.235
2009-11-12 09:00	7.245	7.145	7.255	7.195	7.155	7.295	7.322	7.205	7.375	7.315	7.195	7.285	7.305	7.025	7.235	7.305	7.175	7.385	7.348	7.235
2009-11-12 09:30	7.245	7.145	7.235	7.195	7.135	7.295	7.275	7.205	7.375	7.315	7.195	7.305	7.305	7.045	7.255	7.305	7.155	7.365	7.348	7.235
2009-11-12 10:00	7.245	7.145	7.235	7.195	7.115	7.295	7.275	7.205	NaN	NaN	7.195	7.245	7.305	7.025	7.275	7.305	7.155	7.365	7.348	7.235
2009-11-12 10:30	7.245	NaN	7.235	NaN	7.115	7.295	7.275	7.205	7.375	7.315	7.195	7.245	7.305	7.025	7.235	7.305	7.175	7.325	7.348	7.235
2009-11-12 11:00	7.245	7.145	7.235	7.195	7.115	7.295	7.275	7.205	NaN	7.315	7.195	7.245	7.305	7.025	7.235	7.305	7.155	7.325	7.325	7.235
2009-11-12 11:30	7.245	7.145	7.235	7.155	7.135	7.295	7.275	7.205	NaN	7.295	7.195	7.245	7.305	7.025	7.215	7.305	7.155	7.325	7.325	7.235
2009-11-12 12:00	7.245	7.145	7.235	7.195	NaN	7.295	7.275	7.205	7.348	7.315	7.195	7.245	7.305	7.025	NaN	7.305	7.155	7.325	NaN	7.235
2009-11-12 12:30	7.245	7.145	7.235	7.175	7.115	7.295	7.275	7.205	7.295	7.315	7.155	7.245	7.305	7.025	NaN	7.305	7.155	7.325	7.325	7.235
2009-11-12 13:00	7.245	7.145	7.235	7.155	NaN	7.295	7.275	7.205	7.322	7.295	7.155	7.245	7.305	7.025	NaN	7.305	7.155	7.325	NaN	7.235
2009-11-12 13:30	7.245	7.145	NaN	7.195	NaN	7.295	NaN	7.205	7.322	7.315	7.195	NaN	7.305	7.025	7.215	7.305	7.155	7.325	7.325	7.235
2009-11-12 14:00	7.245	7.145	7.235	7.195	7.115	7.295	7.275	7.205	7.348	7.315	7.195	7.245	7.305	7.025	NaN	7.305	7.155	7.325	NaN	7.235
2009-11-12 14:30	7.245	7.145	7.235	7.135	7.115	7.295	7.275	7.205	7.375	7.295	7.175	7.245	7.305	7.025	7.215	NaN	7.155	7.325	7.325	7.235
2009-11-12 15:00	7.245	7.145	7.235	7.155	7.115	7.295	7.275	NaN	7.322	7.295	7.195	7.245	7.305	7.025	7.215	7.305	7.155	NaN	7.325	7.235
2009-11-12 15:30	7.245	7.145	7.235	7.155	7.115	7.295	7.275	NaN	7.322	7.315	7.195	7.245	7.305	7.025	7.215	7.305	7.155	7.325	7.325	7.235
2009-11-12 16:00	7.245	7.145	7.235	7.135	7.115	7.295	7.275	7.205	7.295	7.275	7.175	7.245	7.305	7.025	7.215	NaN	7.155	7.325	7.325	7.235
2009-11-12 16:30	7.225	7.145	7.235	7.135	7.115	7.255	7.275	NaN	7.295	7.295	7.175	7.245	NaN	7.025	7.215	7.305	7.155	7.325	7.325	7.235
2009-11-12 17:00	7.205	7.145	7.235	7.135	7.115	7.295	7.275	NaN	7.295	7.295	7.155	7.245	7.305	7.025	7.215	7.305	7.155	7.325	7.325	7.235
2009-11-12 17:30	7.205	NaN	7.235	7.135	7.115	7.235	NaN	7.205	7.322	7.275	7.135	7.245	7.305	NaN	7.215	NaN	7.155	7.325	7.325	7.235
2009-11-12 18:00	7.185	7.085	7.175	7.135	7.115	7.235	7.235	7.145	7.295	7.255	7.135	7.245	7.305	7.025	7.215	7.245	7.155	7.325	7.325	7.235
2009-11-12 18:30	7.185	7.105	7.175	7.135	7.095	7.235	7.215	7.145	7.295	7.255	7.135	7.245	7.285	7.025	7.215	7.245	7.155	7.325	7.325	7.235
2009-11-12 19:00	7.185	7.105	7.175	7.135	7.075	7.235	7.215	7.145	7.295	7.255	7.135	7.225	7.245	7.025	7.215	7.245	7.155	7.325	7.325	7.235
2009-11-12 19:30	7.185	NaN	7.175	7.135	7.075	7.235	NaN	7.145	7.295	7.255	7.135	7.225	7.245	7.025	7.215	7.245	7.155	7.325	7.325	7.235
2009-11-12 20:00	7.185	7.085	7.175	7.135	7.055	7.235	7.215	7.145	7.295	7.255	7.135	7.245	7.245	7.005	7.215	7.245	7.155	7.325	7.325	7.235
2009-11-12 20:30	7.185	7.085	7.175	7.135	7.055	7.235	7.215	7.145	7.275	7.255	7.115	7.185	7.245	7.005	7.215	7.245	7.135	7.325	7.325	7.235
2009-11-12 21:00	7.185	7.085	7.175	7.135	7.055	7.235	7.215	NaN	7.275	7.255	7.135	7.185	7.245	6.985	7.145	7.245	7.095	7.325	7.325	7.235
2009-11-12 21:30	7.185	7.085	7.175	7.095	7.055	7.235	7.215	7.145	7.275	7.255	7.115	7.185	7.245	6.985	7.145	7.245	7.095	7.265	7.265	7.235
2009-11-12 22:00	7.185	7.085	7.155	7.095	7.055	7.195	7.215	7.145	7.235	7.215	7.075	7.185	7.245	6.985	7.145	7.245	7.095	7.285	7.285	NaN
2009-11-12 22:30	7.115	NaN	7.155	7.075	7.055	7.195	NaN	NaN	7.235	7.215	7.115	7.185	7.192	6.965	7.145	7.245	7.095	7.285	7.285	7.235
2009-11-12 23:00	7.115	7.085	7.115	7.075	7.055	7.175	7.175	NaN	7.235	7.215	7.095	7.185	7.218	NaN	7.145	7.245	7.095	7.265	7.285	7.235
2009-11-12 23:30	7.138	NaN	7.155	7.075	7.055	7.175	7.215	7.125	7.235	7.215	7.075	7.185	7.245	6.965	7.145	NaN	7.095	7.265	7.305	NaN
2009-11-13 00:00	7.115	7.062	NaN	7.075	7.055	NaN	7.215	NaN	7.235	7.195	NaN	7.185	7.218	6.965	7.145	7.245	7.095	7.265	7.265	NaN
2009-11-13 00:30	7.115	7.015	7.115	7.075	7.055	7.175	7.155	7.085	7.235	7.195	7.075	7.185	7.218	6.942	7.145	7.225	7.095	7.265	7.265	7.235
2009-11-13 01:00	NaN	7.038	NaN	7.075	7.055	7.175	7.155	7.085	7.235	7.195	7.075	7.185	7.192	6.965	7.145	7.225	7.095	7.265	7.265	7.235
2009-11-13 01:30	NaN	7.085	7.115	7.075	7.055	7.175	7.175	7.085	7.235	7.195	7.075	7.185	7.165	6.965	7.145	7.205	7.095	7.265	7.265	7.235
2009-11-13 02:00	7.115	7.038	NaN	7.075	7.032	7.175	7.195	7.085	7.235	7.195	7.075	7.185	7.165	6.942	7.145	7.185	7.095	7.265	7.225	7.235
2009-11-13 02:30	7.115	7.015	7.115	7.075	7.032	7.175	NaN	7.085	7.235	7.195	7.075	7.185	7.165	6.965	NaN	7.185	7.055	7.225	7.225	7.235
2009-11-13 03:00	7.115	NaN	7.115	7.075	7.055	7.175	7.155	7.085	7.235	7.195	7.075	7.145	7.165	6.965	7.145	7.185	7.055	7.225	7.205	7.235
2009-11-13 03:30	7.115	7.015	7.115	7.075	7.008	7.175	7.155	7.085	7.235	7.195	7.075	7.145	7.165	6.895	NaN	7.185	7.075	7.265	7.225	NaN
2009-11-13 04:00	NaN	7.015	7.115	7.075	6.985	7.175	7.155	7.085	NaN	7.195	7.075	7.125	7.165	6.918	NaN	7.185	7.075	7.245	7.225	7.235
2009-11-13 04:30	7.115	7.015	7.115	NaN	6.985	7.175	7.155	7.085	7.235	7.195	7.075	7.125	7.165	6.918	7.145	7.185	7.075	7.245	7.265	NaN
2009-11-13 05:00	7.115	7.015	7.115	NaN	6.985	7.175	7.155	7.085	7.235	7.195	7.075	7.125	7.165	6.895	7.145	7.185	7.035	7.225	7.225	NaN
2009-11-13 05:30	7.115	7.015	7.115	NaN	7.008	7.175	7.155	7.085	7.235	7.195	NaN	7.145	7.165	6.918	NaN	7.185	7.055	7.245	7.205	7.235
2009-11-13 06:00	NaN	7.015	7.115	7.005	6.985	7.135	7.155	7.038	NaN	7.175	7.075	7.125	7.165	NaN	7.085	7.185	7.035	NaN	7.205	NaN
2009-11-13 06:30	NaN	7.015	7.115	7.005	6.985	7.155	7.155	7.085	7.175	7.175	7.035	NaN	7.165	6.895	NaN	7.185	7.055	NaN	7.205	7.175
2009-11-13 07:00	NaN	7.015	7.115	7.005	6.985	7.175	7.155	7.062	7.175	7.155	7.035	7.125	7.145	6.895	7.085	7.185	7.035	7.205	7.185	NaN
2009-11-13 07:30	7.115	7.015	7.115	7.005	6.985	7.155	7.155	7.038	7.175	7.155	7.075	7.125	7.145	6.895	NaN	7.138	7.035	7.205	7.205	7.175
2009-11-13 08:00	NaN	7.015	7.115	7.005	6.985	7.115	NaN	7.015	7.175	7.135	7.015	7.125	7.125	6.895	7.085	7.138	7.035	7.205	7.185	7.175
2009-11-13 08:30	7.115	7.015	NaN	7.005	6.985	7.155	7.155	7.015	7.175	7.135	7.015	7.125	7.165	6.895	7.085	7.138	7.035	NaN	7.165	NaN
2009-11-13 09:00	7.115	7.015	7.115	7.005	6.985	7.155	7.155	7.038	7.175	7.135	7.035	7.125	7.145	6.895	7.085	7.115	7.035	7.205	7.165	7.175
2009-11-13 09:30	7.115	7.015	7.115	7.005	6.985	7.135	7.155	7.038	7.175	7.155	7.035	7.125	7.145	6.895	7.085	7.162	7.035	7.205	7.165	7.175
2009-11-13 10:00	7.115	7.015	7.115	NaN	6.985	7.175	7.155	7.038	NaN	7.155	7.015	7.125	7.105	6.895	7.085	7.115	7.012	NaN	7.185	7.175
2009-11-13 10:30	7.115	7.015	7.115	NaN	6.985	7.155	7.155	7.085	7.175	7.175	7.035	7.125	7.125	6.895	7.085	7.115	6.988	NaN	7.165	NaN
2009-11-13 11:00	7.115	7.015	7.115	NaN	6.985	7.135	7.155	7.038	7.175	7.135	7.015	7.125	7.105	6.895	7.085	7.115	7.012	7.205	7.145	7.175
2009-11-13 11:30	7.115	7.015	7.115	7.005	6.985	7.135	7.155	7.015	7.175	7.135	7.015	7.125	7.145	6.895	7.085	7.138	7.012	7.205	7.185	7.175
2009-11-13 12:00	7.115	7.015	7.115	7.005	6.985	7.175	7.155	7.062	7.175	NaN	7.015	7.125	7.165	6.895	7.085	7.185	7.035	7.205	7.205	7.175
2009-11-13 12:30	7.115	7.015	7.115	7.005	6.985	7.175	7.155	7.062	7.175	NaN	7.075	7.125	7.145	6.895	7.085	7.115	7.035	7.205	NaN	NaN
2009-11-13 13:00	7.115	7.015	7.115	7.005	6.985	7.175	NaN	7.062	7.175	7.135	7.015	7.125	7.165	6.895	7.085	7.115	7.035	7.205	NaN	NaN
2009-11-13 13:30	7.115	7.015	7.115	NaN	6.985	7.175	7.155	7.038	7.175	NaN	7.035	7.125	7.165	6.895	7.085	7.162	NaN	NaN	NaN	7.175
2009-11-13 14:00	7.115	7.015	7.115	NaN	6.985	7.175	7.155	7.062	7.175	7.135	7.015	7.125	7.165	NaN	7.085	7.138	NaN	NaN	NaN	7.175
2009-11-13 14:30	7.115	7.015	7.115	7.005	6.985	7.155	7.155	7.038	NaN	7.135	7.035	7.125	7.145	6.895	NaN	7.138	NaN	7.205	NaN	7.175
2009-11-13 15:00	7.115	7.015	NaN	7.005	6.985	7.155	7.155	7.062	7.175	NaN	7.055	7.125	7.145	6.895	7.085	7.162	7.035	7.205	7.205	7.175
2009-11-13 15:30	NaN	7.015	7.115	NaN	6.985	7.175	7.155	7.085	7.175	NaN	7.035	7.125	7.165	6.895	7.085	7.138	7.035	7.205	7.205	7.175
2009-11-13 16:00	NaN	7.015	7.115	7.005	6.985	7.155	7.155	7.085	7.175	NaN	7.015	7.125	7.145	6.895	7.085	7.115	7.035	7.205	7.205	7.175
2009-11-13 16:30	NaN	7.015	NaN	7.005	6.985	7.135	7.155	7.038	7.175	7.135	7.035	7.125	7.105	6.895	7.085	7.138	7.035	7.205	7.205	7.175
2009-11-13 17:00	7.115	7.015	7.115	7.005	6.985	7.115	7.155	7.015	7.175	NaN	7.015	7.125	7.145	6.895	7.085	7.115	7.035	7.205	7.205	7.175
2009-11-13 17:30	7.115	7.015	7.115	7.005	6.985	7.115	NaN	7.038	7.175	7.135	7.015	7.125	7.145	6.895	7.085	7.115	7.035	7.205	7.205	7.175
2009-11-13 18:00	7.115	7.015	7.092	7.005	6.985	7.115	7.115	7.015	7.175	7.135	7.015	7.125	7.105	6.895	7.085	NaN	7.035	7.205	7.205	7.175
2009-11-13 18:30	7.115	6.975	7.092	7.005	6.985	7.115	7.135	7.015	7.175	7.135	7.015	7.125	NaN	6.895	7.085	NaN	7.035	7.205	NaN	7.175
2009-11-13 19:00	7.115	6.975	7.092	7.005	6.985	7.115	7.095	7.015	7.175	7.135	7.015	7.125	NaN	6.895	7.085	NaN	7.035	7.205	7.205	7.175
2009-11-13 19:30	7.115	7.015	7.045	7.005	6.985	7.115	7.135	7.015	7.175	7.135	7.015	NaN	NaN	6.895	7.085	7.115	7.035	7.205	7.205	7.175
2009-11-13 20:00	7.115	6.975	7.068	7.005	NaN	7.115	7.155	7.015	7.175	7.135	7.015	7.125	7.105	6.895	NaN	NaN	NaN	NaN	NaN	7.175
2009-11-13 20:30	7.115	6.975	7.045	7.005	6.985	7.115	7.095	7.015	7.175	7.135	7.015	NaN	7.105	6.895	7.085	7.115	7.035	7.205	7.205	7.175
2009-11-13 21:00	7.095	6.995	7.068	7.005	6.985	7.115	7.095	7.015	7.175	7.135	7.015	7.125	NaN	6.895	7.085	7.115	7.035	7.205	NaN	7.175
2009-11-13 21:30	7.055	6.975	7.045	7.005	6.985	7.115	7.115	7.015	7.175	7.135	7.015	7.125	7.105	6.895	7.085	7.115	7.035	7.205	7.205	7.175
2009-11-13 22:00	7.095	6.975	7.068	7.005	6.985	7.115	7.115	7.015	7.175	7.135	7.015	7.125	7.105	NaN	NaN	7.115	NaN	7.205	7.205	7.175
2009-11-13 22:30	7.055	6.955	7.045	7.005	NaN	7.115	7.115	7.015	7.175	7.135	7.015	7.125	NaN	6.895	7.085	7.115	7.035	7.205	7.205	7.175
2009-11-13 23:00	7.115	6.975	7.068	7.005	6.985	7.115	7.135	7.015	7.175	7.135	7.015	7.125	7.105	NaN	7.085	7.115	7.035	7.205	NaN	NaN
2009-11-13 23:30	7.075	6.995	7.068	7.005	NaN	7.115	7.115	7.015	7.175	7.135	7.015	NaN	7.105	6.895	NaN	7.115	7.035	7.205	7.205	7.175
2009-11-14 00:00	7.055	6.955	7.045	7.005	6.985	7.115	NaN	7.015	7.175	7.135	7.015	7.125	NaN	6.895	7.085	7.115	7.035	7.205	7.185	7.175
2009-11-14 00:30	7.055	6.955	7.045	7.005	6.965	7.115	7.095	7.015	7.175	7.135	7.015	7.125	7.105	6.895	7.085	7.115	7.035	7.205	7.205	7.175
2009-11-14 01:00	7.075	NaN	NaN	7.005	6.965	7.115	NaN	7.015	NaN	7.135	7.015	7.102	7.105	6.875	7.085	7.115	7.035	7.205	7.165	7.155
2009-11-14 01:30	7.055	6.955	7.045	7.005	6.965	7.115	7.095	7.015	NaN	7.135	7.015	7.078	7.105	6.855	7.085	7.115	7.035	7.205	7.205	7.155
2009-11-14 02:00	7.055	6.955	7.045	7.005	6.925	7.115	7.095	7.015	7.175	7.135	7.015	7.055	7.105	6.895	7.065	7.115	6.988	7.205	7.205	7.155
2009-11-14 02:30	7.055	6.955	7.045	7.005	6.945	7.115	7.095	7.015	NaN	7.135	7.015	7.078	7.105	6.875	7.065	7.115	7.012	7.182	7.165	7.175
2009-11-14 03:00	7.055	6.955	7.045	NaN	6.925	7.115	7.095	7.015	7.175	7.135	7.015	7.055	7.105	6.875	7.025	7.115	6.965	7.205	7.165	7.155
2009-11-14 03:30	7.015	6.955	7.045	7.005	6.925	7.115	7.095	7.015	7.175	7.135	7.015	7.078	7.105	6.875	7.045	7.115	6.988	7.182	7.205	7.175
2009-11-14 04:00	6.975	6.955	7.045	NaN	6.925	7.115	7.095	7.015	7.175	NaN	NaN	7.055	7.105	6.835	7.045	7.115	6.965	7.205	7.205	7.155
2009-11-14 04:30	6.955	6.955	7.045	NaN	6.965	7.115	7.095	7.015	NaN	NaN	7.015	7.078	7.105	6.855	7.045	7.115	6.988	7.135	7.165	7.155
2009-11-14 05:00	6.975	6.955	7.045	7.005	6.925	7.115	7.095	7.015	NaN	7.135	7.015	7.078	7.105	6.835	7.025	7.115	6.965	7.135	7.145	7.135
2009-11-14 05:30	7.055	NaN	NaN	7.005	6.985	7.115	7.095	7.015	NaN	7.135	7.015	7.055	7.105	6.835	7.025	7.115	6.965	7.182	7.165	7.135
2009-11-14 06:00	7.055	6.955	7.045	7.005	6.945	7.115	7.095	7.015	7.175	7.135	7.015	7.055	7.105	6.895	7.065	7.115	6.965	7.135	7.145	NaN
2009-11-14 06:30	7.055	6.955	7.045	7.005	6.945	7.115	7.095	7.015	7.155	7.135	7.015	7.055	7.105	6.835	7.065	7.115	6.965	7.135	7.165	7.115
2009-11-14 07:00	7.055	6.955	7.045	NaN	6.945	7.115	7.095	7.015	7.155	7.135	7.015	7.055	7.105	6.875	7.045	7.115	6.965	7.158	7.165	7.115
2009-11-14 07:30	7.055	6.955	7.045	NaN	6.945	7.115	7.095	7.015	7.115	NaN	7.015	7.055	7.105	6.835	7.065	7.115	6.965	7.158	7.185	NaN
2009-11-14 08:00	NaN	6.955	7.045	NaN	6.925	7.115	7.095	7.015	7.135	7.135	7.015	7.055	7.105	6.855	7.045	7.115	NaN	7.182	7.165	NaN
2009-11-14 08:30	7.055	6.955	7.045	7.005	6.925	7.115	7.095	7.015	7.135	7.135	7.015	7.055	7.105	6.835	7.065	7.115	NaN	7.158	7.145	7.115
2009-11-14 09:00	7.055	6.955	7.045	NaN	6.925	7.115	7.095	7.015	7.135	7.135	7.015	7.055	7.105	6.835	7.045	7.115	6.965	7.182	7.165	7.115
2009-11-14 09:30	7.095	6.955	7.045	7.005	6.925	7.115	7.095	7.015	7.135	NaN	7.015	7.055	7.105	6.835	7.025	7.115	NaN	7.182	7.185	7.115
2009-11-14 10:00	7.115	6.995	7.068	7.005	6.985	7.115	NaN	7.015	7.175	7.135	7.015	NaN	7.105	6.875	7.045	7.115	6.965	7.158	7.185	7.115
2009-11-14 10:30	7.115	7.015	7.092	7.005	6.985	7.115	7.095	7.015	7.175	7.135	7.015	NaN	7.105	6.855	7.025	7.115	NaN	7.182	7.185	7.115
2009-11-14 11:00	7.115	7.015	7.092	7.005	6.985	NaN	NaN	7.015	7.175	7.135	7.015	NaN	7.105	6.855	7.025	7.115	NaN	7.158	7.185	7.115
2009-11-14 11:30	7.138	7.015	7.115	7.005	6.985	7.115	NaN	7.015	7.175	7.135	7.015	7.055	7.105	6.835	7.065	7.115	NaN	7.205	7.165	7.115
2009-11-14 12:00	7.185	7.015	7.115	7.005	6.985	7.115	7.095	7.015	7.175	7.135	7.015	7.055	7.105	6.855	7.025	7.115	NaN	7.182	7.145	7.115
2009-11-14 12:30	7.185	7.015	7.115	7.005	6.985	7.115	7.095	7.015	7.175	7.135	7.015	7.055	7.105	6.835	7.045	7.115	6.965	7.135	7.145	7.115
2009-11-14 13:00	7.162	7.015	7.115	7.005	6.985	7.115	7.155	7.015	7.175	7.135	7.015	7.078	7.105	6.835	7.045	7.115	6.965	7.205	7.165	7.115
2009-11-14 13:30	7.138	7.015	7.115	7.005	6.985	NaN	7.135	7.015	7.175	7.135	7.015	7.102	7.105	6.895	7.065	7.115	6.965	7.182	7.165	7.115
2009-11-14 14:00	7.115	7.015	7.092	7.005	6.985	NaN	7.135	7.015	7.175	7.135	7.015	7.125	7.105	6.875	7.065	7.115	NaN	7.182	7.185	7.115
2009-11-14 14:30	7.115	6.975	7.092	7.005	6.985	7.115	7.135	7.015	7.175	7.135	7.015	7.125	NaN	6.895	7.085	7.115	NaN	7.182	7.185	7.115
2009-11-14 15:00	7.115	7.015	7.068	7.005	6.985	7.115	7.135	7.015	7.175	7.135	7.015	7.125	7.105	6.895	7.065	7.115	6.965	7.182	7.205	7.115
2009-11-14 15:30	7.115	7.015	7.045	7.005	6.985	7.115	7.115	7.015	7.175	7.135	7.015	7.102	7.105	6.835	7.045	7.115	NaN	7.182	7.165	7.115
2009-11-14 16:00	7.055	6.975	7.045	7.005	6.965	7.115	7.115	7.015	7.175	7.135	7.015	7.125	7.105	6.835	7.025	7.115	NaN	7.158	7.145	7.115
2009-11-14 16:30	7.055	6.955	7.045	7.005	6.965	7.115	7.115	7.015	7.175	7.135	7.015	7.102	7.105	6.895	7.025	7.115	6.965	7.182	7.165	7.115
2009-11-14 17:00	7.035	6.955	7.045	NaN	6.945	7.115	7.115	7.015	7.175	7.135	7.015	7.102	7.105	6.835	7.065	7.115	6.965	7.182	7.145	7.115
2009-11-14 17:30	7.035	6.955	7.045	NaN	6.945	7.115	7.095	7.015	NaN	7.135	7.015	7.055	7.105	6.855	7.045	7.115	6.965	7.135	7.165	7.115
2009-11-14 18:00	6.995	6.955	7.025	6.945	6.925	7.092	7.072	6.968	NaN	NaN	6.968	7.055	7.105	NaN	7.025	7.115	6.965	NaN	NaN	7.115
2009-11-14 18:30	6.975	6.955	7.045	NaN	6.925	7.068	7.095	6.992	7.115	NaN	6.992	7.055	7.105	6.835	7.025	7.115	NaN	7.135	NaN	7.115
2009-11-14 19:00	6.975	6.935	7.005	6.945	6.925	7.068	7.095	6.968	NaN	7.065	6.968	7.055	7.105	6.835	7.025	7.115	6.965	NaN	NaN	7.115
2009-11-14 19:30	6.975	6.935	7.025	NaN	6.925	7.115	7.095	6.968	7.115	NaN	6.992	7.055	7.105	6.835	7.025	7.115	6.965	7.135	7.145	7.115
2009-11-14 20:00	6.868	6.915	7.005	6.945	6.925	7.045	7.095	6.968	7.115	7.065	6.945	7.055	7.105	6.835	7.025	7.095	6.965	7.135	7.145	7.115
2009-11-14 20:30	6.868	6.895	6.985	6.945	6.925	7.045	7.025	NaN	7.115	7.065	6.945	7.055	7.065	NaN	7.025	7.075	6.965	7.135	7.145	7.115
2009-11-14 21:00	6.865	6.895	6.985	NaN	NaN	7.045	7.025	6.945	7.115	7.065	6.945	7.055	7.085	6.835	7.025	7.075	6.965	7.135	NaN	7.115
2009-11-14 21:30	6.888	6.895	6.985	6.945	6.925	7.045	7.025	6.945	7.115	7.065	6.945	7.055	7.045	6.835	7.025	7.055	6.965	7.135	7.145	7.115
2009-11-14 22:00	6.868	6.895	6.985	NaN	NaN	7.045	7.048	6.945	7.115	7.065	6.945	7.055	7.065	6.835	7.025	7.075	6.965	7.135	7.145	7.115
2009-11-14 22:30	6.845	6.895	6.985	NaN	NaN	7.045	7.095	6.945	7.115	7.065	6.945	7.055	7.065	6.835	7.025	7.055	6.965	7.135	7.145	7.115
2009-11-14 23:00	6.845	6.895	7.005	6.945	6.925	7.045	7.072	6.945	7.115	7.065	6.945	7.055	7.045	6.835	7.025	7.095	6.965	7.135	7.145	7.115
2009-11-14 23:30	6.868	6.895	7.025	6.945	6.925	7.045	7.072	6.945	7.115	7.065	6.945	7.055	7.065	NaN	7.025	7.055	6.965	7.135	7.145	7.115
2009-11-15 00:00	6.845	6.895	7.025	6.945	6.925	7.045	7.095	6.945	7.115	7.065	6.945	7.055	7.045	6.835	7.025	NaN	6.965	7.135	7.145	7.115
2009-11-15 00:30	6.912	6.915	7.005	6.925	6.925	7.045	7.025	6.945	7.115	7.065	6.945	7.055	7.045	6.835	7.025	7.055	6.965	7.135	7.122	7.115
2009-11-15 01:00	6.888	6.895	6.985	6.945	6.925	7.045	7.072	6.945	7.115	7.065	6.945	7.055	7.045	6.795	7.025	7.055	6.965	7.135	7.145	7.115
2009-11-15 01:30	6.912	6.895	7.005	6.945	6.885	7.045	7.025	6.945	7.092	7.065	6.945	7.035	7.045	6.835	7.005	7.055	6.925	7.135	7.145	7.115
2009-11-15 02:00	6.865	6.895	6.965	6.925	6.865	7.045	7.025	6.945	7.115	7.065	6.925	7.035	7.045	6.815	7.025	7.055	6.945	7.135	7.122	7.115
2009-11-15 02:30	6.865	6.895	6.985	6.885	6.865	7.045	7.025	6.945	7.092	7.065	6.945	6.995	7.045	6.795	6.965	7.055	6.925	7.115	7.098	7.115
2009-11-15 03:00	6.825	NaN	6.965	6.905	6.865	7.025	7.025	6.945	7.068	7.045	6.945	6.995	7.045	6.775	6.985	7.055	6.905	7.075	7.098	NaN
2009-11-15 03:30	6.805	NaN	6.945	6.885	6.865	6.985	6.985	6.885	7.045	7.005	6.925	6.995	7.045	6.775	6.965	7.055	6.905	7.075	7.075	7.115
2009-11-15 04:00	6.745	6.895	6.985	6.885	6.865	7.025	7.025	6.945	7.068	7.045	6.945	6.995	7.045	6.775	6.965	7.055	6.905	7.075	7.075	NaN
2009-11-15 04:30	6.385	6.872	6.965	6.905	6.865	6.985	7.005	6.885	7.068	7.005	6.885	6.995	NaN	6.775	6.965	NaN	6.905	7.075	7.075	7.115
2009-11-15 05:00	6.025	6.895	6.965	6.885	6.865	7.045	7.025	6.925	7.068	7.005	6.885	6.995	7.045	6.775	6.965	NaN	6.905	7.075	7.075	7.115
2009-11-15 05:30	6.422	6.848	6.965	6.885	6.865	7.005	7.005	6.885	7.045	7.005	6.885	6.995	NaN	6.775	6.965	7.055	6.905	7.075	7.075	7.115
2009-11-15 06:00	6.488	6.872	6.985	6.885	6.865	6.985	7.005	6.885	7.045	7.005	6.885	6.995	NaN	6.775	6.965	6.995	6.905	7.075	7.075	NaN
2009-11-15 06:30	6.295	6.848	6.965	6.885	6.865	6.985	6.985	6.885	7.045	7.005	6.885	6.955	6.985	6.755	6.942	6.995	6.865	7.075	7.055	NaN
2009-11-15 07:00	6.515	6.848	6.945	6.885	6.845	6.985	6.965	6.885	7.045	7.005	6.885	6.975	6.985	6.735	6.965	6.995	6.885	7.055	7.075	7.115
2009-11-15 07:30	NaN	6.825	6.925	6.885	6.825	6.985	6.965	6.885	7.045	7.005	6.885	6.935	6.985	6.735	6.965	6.995	6.885	7.075	7.055	7.115
2009-11-15 08:00	6.682	6.825	6.925	6.865	6.845	6.985	6.965	6.885	NaN	7.005	6.885	6.955	6.985	6.735	6.918	6.995	6.865	7.015	7.035	NaN
2009-11-15 08:30	6.682	6.825	6.925	6.885	6.865	6.985	6.965	6.885	NaN	7.005	NaN	6.955	6.985	6.735	6.918	6.995	6.865	7.015	7.015	7.115
2009-11-15 09:00	6.722	6.825	6.965	6.905	6.865	7.025	6.965	6.885	7.045	7.005	6.885	6.935	6.985	6.715	6.895	6.995	6.845	7.035	7.015	7.115
2009-11-15 09:30	6.845	6.825	6.965	6.905	6.865	7.045	6.985	6.885	7.045	7.005	6.885	6.935	6.985	6.715	6.895	6.995	6.845	7.015	7.015	7.115
2009-11-15 10:00	6.865	6.848	6.985	6.925	6.925	7.045	7.005	6.885	7.045	7.005	6.885	6.935	6.985	6.715	6.895	6.995	6.845	7.015	7.015	NaN
2009-11-15 10:30	6.888	6.895	7.005	6.985	6.925	7.045	7.005	6.885	7.045	7.005	6.885	6.935	6.985	6.715	6.895	6.995	6.845	7.015	7.015	7.115
2009-11-15 11:00	6.935	6.895	7.045	6.945	6.925	7.045	6.965	6.885	7.045	7.005	6.885	6.935	6.985	6.715	6.895	NaN	6.845	7.015	6.975	NaN
2009-11-15 11:30	6.955	6.915	7.045	7.005	6.925	7.068	7.005	NaN	7.045	7.005	6.885	6.935	6.985	6.735	6.895	6.995	6.845	6.995	6.975	7.115
2009-11-15 12:00	6.995	6.915	7.045	6.965	6.925	7.068	NaN	6.945	7.045	7.005	6.885	6.955	6.985	6.715	NaN	NaN	6.845	7.015	6.955	7.092
2009-11-15 12:30	6.975	6.895	7.005	6.945	6.905	7.045	7.025	6.945	NaN	7.025	6.885	6.975	6.985	6.715	6.895	6.935	6.825	6.975	6.955	7.092
2009-11-15 13:00	6.995	6.895	7.025	6.945	6.925	7.045	7.025	6.925	7.045	7.025	6.885	6.975	NaN	6.715	6.895	6.935	6.785	6.955	6.955	7.068
2009-11-15 13:30	6.995	6.895	7.025	6.945	6.925	7.045	7.025	6.945	NaN	7.045	6.905	6.975	6.985	NaN	6.895	6.935	6.785	6.955	6.955	7.045
2009-11-15 14:00	6.995	6.895	7.045	6.945	6.925	7.045	7.025	6.925	NaN	7.025	NaN	6.955	6.985	6.715	NaN	6.935	6.785	6.955	6.955	7.092
2009-11-15 14:30	6.995	6.895	7.025	6.945	6.885	7.045	7.025	6.945	7.045	7.005	6.885	6.935	NaN	6.715	NaN	6.935	6.785	6.955	6.955	7.068
2009-11-15 15:00	6.955	6.895	6.985	6.945	6.885	7.045	7.025	6.925	7.045	7.005	6.885	6.955	NaN	6.715	NaN	6.935	6.785	6.955	6.955	7.045
2009-11-15 15:30	6.888	6.872	6.965	6.885	6.865	7.025	6.985	6.885	7.045	7.005	6.885	6.975	6.985	6.715	6.895	6.935	6.785	6.955	6.955	7.045
2009-11-15 16:00	6.618	6.825	6.945	6.885	6.865	6.985	6.985	6.885	7.025	7.005	6.885	6.935	6.985	6.715	NaN	6.935	6.845	6.955	6.955	7.045
2009-11-15 16:30	6.295	6.825	6.925	6.885	6.805	6.985	6.965	6.885	7.025	6.965	6.885	6.935	NaN	6.715	6.895	6.935	6.845	6.975	6.955	7.045
2009-11-15 17:00	6.255	6.825	6.925	6.865	6.805	6.985	6.965	6.885	7.025	7.005	6.845	6.935	NaN	6.715	6.895	6.935	6.845	6.975	6.955	7.045
2009-11-15 17:30	6.362	6.825	6.905	6.825	6.805	6.985	6.965	6.885	7.045	6.965	6.845	6.935	6.985	6.715	6.895	NaN	6.845	7.015	6.955	7.045
2009-11-15 18:00	6.355	6.825	6.925	6.885	6.845	6.985	6.965	6.885	7.005	7.005	6.885	6.935	6.985	6.735	6.895	6.975	6.845	7.015	6.975	NaN
2009-11-15 18:30	6.275	6.802	6.925	6.865	6.805	6.985	6.965	6.885	7.005	6.985	6.885	6.935	6.985	6.715	6.895	6.975	6.845	6.975	6.975	7.045
2009-11-15 19:00	6.132	6.802	6.905	6.825	6.805	6.945	6.945	6.845	6.985	6.945	6.845	6.935	6.938	6.715	6.895	6.975	6.845	7.015	6.955	7.045
2009-11-15 19:30	6.195	6.802	6.905	6.825	6.805	6.945	6.945	6.825	6.985	6.945	6.825	6.915	6.915	6.715	6.895	6.935	6.845	7.015	6.995	7.045
2009-11-15 20:00	6.128	6.755	6.905	6.825	6.758	6.925	6.925	6.825	6.985	6.945	6.825	6.935	6.915	6.715	6.895	6.955	6.845	6.995	6.975	7.045
2009-11-15 20:30	5.985	6.778	6.865	6.825	6.805	6.925	6.905	6.825	6.985	6.945	6.825	6.915	6.915	6.662	6.895	6.935	6.805	6.995	6.975	7.045
2009-11-15 21:00	5.818	6.755	6.865	6.825	6.782	6.925	6.905	6.825	6.945	6.925	6.825	6.875	6.915	6.662	6.895	6.935	6.805	7.015	6.995	7.045
2009-11-15 21:30	5.628	6.755	6.865	6.825	6.782	6.925	6.905	6.825	6.965	6.945	6.825	6.915	6.915	6.635	6.855	6.935	6.785	6.995	6.955	7.045
2009-11-15 22:00	5.648	6.755	6.865	6.825	6.735	6.925	6.905	6.825	6.965	6.945	6.825	6.875	6.915	6.635	6.855	6.935	6.785	6.955	6.955	7.045
2009-11-15 22:30	5.605	6.695	NaN	6.758	6.735	6.925	6.905	6.825	6.925	6.945	6.805	6.875	6.915	6.635	6.835	6.935	6.785	6.955	6.955	7.045
2009-11-15 23:00	5.545	6.735	6.865	6.755	6.715	6.865	6.905	6.778	6.925	6.885	6.785	6.875	6.895	6.635	6.835	6.908	NaN	6.955	6.975	7.045
2009-11-15 23:30	5.695	6.735	6.795	6.755	6.715	6.885	6.885	6.755	6.925	6.885	6.765	6.875	6.895	6.635	6.835	6.855	6.785	6.955	6.955	7.045
2009-11-16 00:00	5.712	6.695	6.795	6.755	6.715	6.865	6.865	6.755	6.925	6.885	6.765	6.875	6.895	6.635	6.835	6.882	6.785	6.955	6.955	7.045
2009-11-16 00:30	5.882	6.735	6.818	6.755	6.735	6.865	6.845	6.755	6.925	6.885	6.765	6.875	6.855	6.635	6.835	6.855	6.762	6.932	6.915	7.045
2009-11-16 01:00	5.755	6.695	6.798	6.715	6.675	6.865	6.845	NaN	6.905	6.885	6.765	6.852	6.855	6.615	6.815	6.855	6.762	6.932	6.895	7.045
2009-11-16 01:30	5.695	6.675	6.795	6.735	6.695	6.865	6.845	6.755	6.885	6.885	6.765	6.805	6.855	6.595	6.835	6.855	6.715	6.932	6.935	7.045
2009-11-16 02:00	5.752	6.695	6.795	6.715	6.695	6.865	6.845	6.755	6.925	6.885	6.765	6.805	6.855	6.615	6.795	6.855	6.738	6.908	6.915	7.045
2009-11-16 02:30	5.838	6.715	6.795	6.755	6.715	6.865	6.845	6.755	6.905	6.885	6.765	6.805	6.855	6.595	6.795	6.855	6.715	6.885	6.895	7.045
2009-11-16 03:00	5.545	6.695	6.775	6.715	6.675	6.865	6.845	6.755	6.885	6.885	6.765	6.805	6.855	6.575	6.775	6.835	6.715	6.885	6.895	7.045
2009-11-16 03:30	5.545	6.655	6.775	6.695	6.635	6.795	6.775	6.695	6.865	6.815	6.695	6.805	6.815	6.575	6.775	6.835	6.715	6.885	6.872	7.045
2009-11-16 04:00	5.695	6.675	6.775	6.695	6.675	6.795	6.822	6.695	6.865	6.815	6.695	6.805	6.815	6.575	6.775	6.815	6.715	6.885	6.895	7.045
2009-11-16 04:30	5.505	6.635	6.735	6.675	6.655	6.795	6.775	6.695	6.865	6.815	6.695	6.785	6.795	6.575	6.775	6.795	6.715	6.885	6.872	7.045
2009-11-16 05:00	5.545	6.635	6.735	6.695	6.675	6.795	6.798	6.695	6.865	6.815	6.695	6.785	6.795	6.555	6.775	6.795	6.715	6.885	6.895	7.045
2009-11-16 05:30	5.525	6.655	6.735	6.695	6.675	6.795	6.798	6.695	6.865	6.815	6.695	6.805	6.795	6.575	6.755	6.795	6.715	6.885	6.895	NaN
2009-11-16 06:00	5.755	6.635	6.735	6.695	6.655	6.795	6.775	6.695	6.865	6.815	6.695	6.785	6.795	6.575	6.775	6.795	6.695	6.885	6.895	7.045
2009-11-16 06:30	5.505	6.655	6.735	6.695	6.655	6.795	6.798	6.695	6.865	6.815	6.695	6.785	6.795	6.555	6.775	6.795	6.695	6.885	6.872	7.045
2009-11-16 07:00	5.482	6.635	6.735	6.675	6.655	6.795	6.775	6.695	6.865	6.815	6.695	6.765	6.795	6.535	6.735	6.795	6.695	6.825	6.895	7.025
2009-11-16 07:30	5.668	6.635	6.755	6.695	6.615	6.795	6.798	6.695	6.842	6.815	6.695	6.745	6.795	6.515	6.735	6.795	6.655	6.845	6.848	7.045
2009-11-16 08:00	5.858	6.635	6.735	6.695	6.675	6.795	6.775	6.695	NaN	6.815	NaN	6.745	6.795	6.515	6.735	6.795	6.655	6.845	6.848	7.045
2009-11-16 08:30	6.128	6.635	6.775	6.695	6.675	6.818	6.775	6.695	6.865	6.815	6.695	6.765	6.795	6.555	6.715	6.775	6.655	6.825	6.825	7.045
2009-11-16 09:00	5.962	6.695	6.818	6.735	6.715	6.842	6.775	6.695	6.865	6.815	6.695	6.745	6.795	6.515	6.715	6.795	6.655	6.825	6.825	7.045
2009-11-16 09:30	5.755	6.695	6.862	6.802	6.805	6.905	6.845	6.715	6.865	6.815	6.695	6.745	6.795	6.515	6.715	6.775	6.655	6.825	6.825	7.005
2009-11-16 10:00	6.278	6.695	6.905	6.845	6.845	6.925	6.845	6.735	6.865	6.815	6.695	6.745	6.795	6.515	6.715	6.795	6.655	6.825	6.825	7.005
2009-11-16 10:30	6.578	6.715	6.925	6.845	6.825	6.925	6.845	6.735	6.865	6.815	6.695	6.765	6.795	6.515	6.715	6.775	6.655	6.825	6.825	7.005
2009-11-16 11:00	6.408	6.778	6.985	6.945	6.905	6.985	6.885	6.778	6.925	NaN	6.695	6.785	6.795	6.515	6.715	6.775	6.655	6.825	6.805	7.025
2009-11-16 11:30	6.618	6.825	7.045	6.945	6.925	7.025	6.905	6.778	6.905	NaN	6.695	6.805	6.795	6.515	6.715	6.735	6.655	6.825	6.765	7.005
2009-11-16 12:00	6.872	6.848	7.005	6.905	6.885	6.965	6.905	6.778	6.905	6.815	6.695	6.745	6.795	6.515	6.715	6.775	6.655	6.825	NaN	NaN
2009-11-16 12:30	6.935	6.872	7.005	6.925	6.865	6.965	6.885	6.778	6.885	NaN	6.695	NaN	6.795	6.515	6.715	6.735	6.655	6.805	6.765	6.985
2009-11-16 13:00	6.935	6.895	7.045	6.945	6.885	6.985	6.905	6.802	6.925	NaN	6.695	NaN	6.795	6.515	6.715	6.755	6.655	6.825	6.765	NaN
2009-11-16 13:30	6.975	6.895	7.068	6.985	6.865	6.985	6.905	6.755	6.865	6.815	6.695	6.745	6.795	6.515	6.715	6.755	6.655	6.825	6.765	NaN
2009-11-16 14:00	6.808	6.915	7.045	6.965	6.885	7.005	6.885	6.755	6.885	6.815	6.695	6.745	6.795	6.515	6.715	6.755	6.655	6.825	NaN	NaN
2009-11-16 14:30	6.975	6.955	7.068	6.945	6.845	6.945	6.865	6.755	6.885	6.815	6.695	NaN	6.795	6.515	6.715	6.755	6.655	6.825	NaN	NaN
2009-11-16 15:00	6.912	6.915	7.025	6.905	6.805	6.925	6.845	6.735	6.865	6.815	6.695	6.745	6.795	6.515	6.715	6.775	6.655	6.825	NaN	NaN
2009-11-16 15:30	6.935	6.872	6.965	6.885	6.782	6.885	6.822	6.695	6.842	6.815	6.695	NaN	6.795	6.515	6.715	6.755	6.655	6.825	NaN	6.985
2009-11-16 16:00	6.675	6.778	6.885	6.802	6.735	6.865	6.798	6.695	6.842	6.815	6.695	6.745	6.795	6.515	6.715	6.735	6.655	6.825	NaN	6.985
2009-11-16 16:30	6.422	6.735	6.842	6.755	6.715	6.865	6.845	6.715	6.842	6.815	6.695	6.745	NaN	6.515	6.715	6.775	6.655	6.785	6.765	6.985
2009-11-16 17:00	6.448	6.695	6.795	6.735	6.695	6.865	6.845	6.695	6.865	6.815	6.695	6.745	6.795	6.515	6.715	6.775	6.655	6.765	6.765	6.985
2009-11-16 17:30	6.295	6.675	6.795	6.695	6.675	6.818	6.845	6.695	6.865	6.815	6.695	NaN	6.795	6.515	6.715	6.735	NaN	6.765	6.765	6.985
2009-11-16 18:00	6.028	6.655	6.795	6.695	6.675	6.842	6.845	6.715	6.865	6.815	6.695	6.745	6.795	6.515	6.715	6.735	6.595	6.805	6.765	6.985
2009-11-16 18:30	5.918	6.655	6.735	6.635	6.635	6.795	6.798	6.695	6.842	6.795	6.695	6.745	6.795	6.535	6.735	6.735	6.635	6.825	6.805	6.985
2009-11-16 19:00	5.858	6.635	6.735	6.675	6.635	6.795	6.775	6.695	6.818	6.795	6.675	6.745	6.795	6.515	6.715	6.735	6.655	6.825	6.785	6.985
2009-11-16 19:30	5.672	6.615	6.735	6.635	6.635	6.775	6.775	6.695	6.795	6.795	6.675	6.745	6.795	6.515	6.715	NaN	6.655	6.825	6.805	6.985
2009-11-16 20:00	5.565	6.635	6.715	6.635	6.615	6.735	6.775	6.635	6.795	6.755	6.635	6.745	6.775	6.515	6.715	6.735	6.655	6.825	6.825	6.985
2009-11-16 20:30	5.608	6.595	6.695	6.635	6.615	6.735	6.735	6.635	6.795	6.755	6.635	NaN	6.755	6.515	6.715	6.735	6.635	6.805	6.785	6.985
2009-11-16 21:00	5.588	6.615	6.695	6.635	6.615	6.735	6.735	6.635	6.795	6.755	6.635	6.745	6.755	6.515	6.715	6.735	6.655	6.825	6.825	6.985
2009-11-16 21:30	5.632	6.595	6.675	6.635	6.615	6.735	6.755	6.635	6.795	6.755	6.635	6.745	6.735	6.515	6.715	6.735	6.635	6.785	6.785	6.985
2009-11-16 22:00	5.605	6.575	6.675	6.615	6.615	6.735	6.735	6.635	6.795	6.755	6.635	6.745	6.735	6.515	6.715	6.735	6.635	6.805	6.805	6.985
2009-11-16 22:30	5.545	6.595	6.675	6.635	6.595	6.735	6.715	6.635	6.795	6.755	6.635	NaN	6.735	6.495	6.668	6.735	6.595	6.785	6.805	6.985
2009-11-16 23:00	5.608	6.575	6.675	6.635	6.555	6.715	6.715	6.635	6.755	6.755	6.635	NaN	6.735	6.455	6.645	6.735	6.595	6.765	6.765	6.985
2009-11-16 23:30	5.585	6.505	6.635	6.575	6.555	6.695	6.715	6.635	6.755	6.735	6.615	NaN	6.735	6.455	6.668	6.735	6.595	6.765	6.765	6.985
2009-11-17 00:00	5.505	6.528	6.635	6.575	6.532	6.675	NaN	NaN	6.735	NaN	6.575	6.685	NaN	6.455	6.645	NaN	6.595	6.765	6.765	6.985
2009-11-17 00:30	5.628	6.505	6.615	6.575	6.555	6.675	NaN	6.575	6.735	6.695	6.575	6.665	6.665	6.455	6.645	6.675	6.595	6.765	6.765	6.985
2009-11-17 01:00	5.628	6.552	NaN	6.595	6.555	NaN	NaN	6.575	6.735	6.695	6.575	6.685	6.665	6.455	6.645	6.675	6.595	6.765	6.765	6.985
2009-11-17 01:30	5.585	6.575	NaN	6.575	6.555	6.675	6.655	NaN	6.735	6.695	6.575	6.645	6.665	6.455	6.645	6.675	6.595	6.765	6.765	6.985
2009-11-17 02:00	5.462	6.528	6.615	6.575	6.532	6.675	6.655	6.575	6.735	6.695	6.575	6.625	6.665	6.432	NaN	6.675	6.595	6.765	6.745	6.985
2009-11-17 02:30	5.608	6.505	6.615	6.548	6.532	6.675	6.655	6.575	NaN	6.695	NaN	6.645	6.665	6.432	NaN	6.675	6.575	6.765	6.765	6.985
2009-11-17 03:00	5.712	6.505	6.615	6.575	6.532	6.675	NaN	6.575	6.735	6.695	6.575	6.665	6.665	6.455	6.645	6.675	6.595	6.765	6.765	6.985
2009-11-17 03:30	5.632	6.552	6.615	6.575	6.555	6.675	6.655	6.575	6.735	6.695	6.575	6.665	6.665	6.455	6.645	6.675	6.595	NaN	6.765	6.985
2009-11-17 04:00	5.338	6.528	6.615	6.575	6.532	6.675	6.655	6.575	6.735	6.695	6.575	6.665	6.665	6.455	6.645	6.675	6.535	6.765	6.765	6.985
2009-11-17 04:30	5.505	6.528	6.615	6.548	6.532	6.675	6.655	6.575	6.735	6.695	6.575	6.625	6.665	6.385	6.622	6.675	6.555	NaN	6.705	NaN
2009-11-17 05:00	5.358	6.485	6.615	6.522	6.485	6.675	6.655	6.575	6.695	6.695	6.575	6.625	6.665	6.408	6.598	6.675	6.535	NaN	6.705	6.985
2009-11-17 05:30	5.355	6.485	NaN	6.495	6.485	6.675	6.655	6.575	6.695	6.695	NaN	6.625	6.665	6.385	6.598	6.675	6.535	6.765	6.705	NaN
2009-11-17 06:00	5.465	6.505	6.615	6.495	6.485	6.655	6.655	6.575	6.675	6.675	6.552	6.625	6.665	6.385	6.575	6.675	6.535	6.705	6.705	NaN
2009-11-17 06:30	5.355	6.445	6.548	6.475	6.462	6.635	6.635	6.552	6.675	6.655	6.528	6.625	6.665	NaN	NaN	6.652	6.535	6.705	6.705	NaN
2009-11-17 07:00	5.318	6.465	6.568	6.495	6.462	6.635	6.655	6.528	6.675	6.635	6.505	6.625	6.645	6.385	6.575	6.652	6.535	6.705	6.705	6.925
2009-11-17 07:30	5.588	6.485	6.592	6.495	6.485	6.635	6.595	6.505	6.675	6.635	6.505	6.625	6.625	6.385	6.575	6.605	6.535	6.705	6.705	NaN
2009-11-17 08:00	5.752	6.505	6.615	6.522	6.485	6.635	6.595	6.505	6.675	6.635	6.505	6.625	6.625	6.385	6.575	6.605	6.535	6.705	6.705	6.925
2009-11-17 08:30	5.568	6.485	6.615	6.548	6.508	6.675	6.655	6.552	6.675	6.635	6.505	6.625	6.625	6.385	6.575	6.605	6.535	6.705	6.705	6.925
2009-11-17 09:00	5.858	6.505	6.635	6.575	6.555	6.675	6.655	6.575	6.675	6.635	6.505	6.625	6.625	6.385	6.575	6.605	6.535	6.705	6.705	6.925
2009-11-17 09:30	6.092	6.528	6.675	6.575	6.555	6.715	6.655	6.575	6.675	6.655	6.552	6.625	6.645	NaN	6.575	6.605	6.535	6.705	6.705	6.925
2009-11-17 10:00	6.555	6.575	6.675	6.635	6.615	6.695	6.655	6.575	6.715	6.635	6.528	6.625	6.625	6.385	6.575	6.605	6.535	6.705	6.705	6.925
2009-11-17 10:30	6.595	6.552	6.675	6.615	6.595	6.735	6.675	6.575	6.735	6.675	6.552	6.625	6.645	6.385	6.575	6.605	6.535	6.705	6.705	6.925
2009-11-17 11:00	6.575	6.575	6.695	6.635	6.655	6.775	6.715	6.615	6.735	6.695	6.575	6.625	6.665	6.385	6.575	NaN	6.535	6.705	6.705	6.925
2009-11-17 11:30	6.615	6.635	6.715	6.655	6.655	6.795	6.715	6.595	6.735	6.695	6.575	6.625	6.665	6.385	6.575	6.605	6.535	6.705	6.705	6.925
2009-11-17 12:00	6.618	6.635	6.755	6.695	6.675	6.842	6.755	6.635	6.755	6.695	6.575	6.625	6.665	6.385	6.575	6.628	6.535	6.705	6.685	6.925
2009-11-17 12:30	6.725	6.675	6.795	6.695	6.675	6.818	6.775	6.635	6.775	6.715	6.595	6.665	6.665	6.385	6.575	6.605	6.535	6.705	6.705	6.925
2009-11-17 13:00	6.745	6.695	6.795	6.755	6.675	6.818	6.775	6.655	6.755	6.715	6.575	6.665	6.665	6.385	6.575	6.628	6.535	6.705	6.705	6.925
2009-11-17 13:30	6.785	6.695	6.865	6.755	6.675	6.865	6.822	6.695	6.795	6.755	6.615	6.685	6.665	6.432	6.598	6.605	6.535	6.705	6.685	6.925
2009-11-17 14:00	6.765	6.695	6.865	6.755	6.675	6.865	6.775	6.695	6.795	6.755	6.615	6.685	6.665	6.385	6.575	6.675	6.535	6.705	6.705	6.925
2009-11-17 14:30	6.765	6.675	6.818	6.715	6.655	6.818	6.798	6.655	6.795	6.735	6.615	6.685	6.665	6.408	6.575	6.675	6.535	6.705	6.705	6.778
2009-11-17 15:00	6.725	4.315	3.715	4.128	4.078	3.922	4.025	4.635	5.098	3.828	4.528	8.338	3.785	3.888	3.982	4.575	4.548	7.352	4.332	5.435
2009-11-17 15:30	8.192	2.372	3.525	4.568	3.298	2.752	4.468	5.602	6.985	3.262	5.658	11.235	3.072	4.678	3.352	4.052	4.022	9.525	4.542	5.898
2009-11-17 16:00	7.428	NaN	2.132	2.652	1.988	1.632	2.638	3.498	3.812	2.262	3.238	6.915	1.878	2.775	2.185	NaN	NaN	7.555	2.695	4.258