TIMESTAMP,ACTUAL_DELIVERY_MINUTES - ESTIMATED_DELIVERY_MINUTES,ITEM_COUNT,USER_LAT,USER_LONG,VENUE_LAT,VENUE_LONG,ESTIMATED_DELIVERY_MINUTES,ACTUAL_DELIVERY_MINUTES,CLOUD_COVERAGE,TEMPERATURE,WIND_SPEED,PRECIPITATION
2020-08-01 06:07:00.000,-19,1,60.158,24.946,60.16,24.946,29,10,0,15,3.53644,0
2020-08-01 06:17:00.000,-7,8,60.163,24.927,60.153,24.91,39,32,0,15,3.53644,0
2020-08-01 06:54:00.000,-17,4,60.161,24.937,60.162,24.939,23,6,0,15,3.53644,0
2020-08-01 07:09:00.000,-2,3,60.185,24.954,60.19,24.911,28,26,0,16.7,3.52267,0
2020-08-01 07:10:00.000,-1,2,60.182,24.955,60.178,24.949,27,26,0,16.7,3.52267,0
2020-08-01 07:20:00.000,-3,2,60.173,24.953,60.178,24.949,18,15,0,16.7,3.52267,0
2020-08-01 07:33:00.000,11,2,60.188,24.956,60.178,24.949,24,35,0,16.7,3.52267,0
2020-08-01 07:44:00.000,1,2,60.199,24.957,60.198,24.932,31,32,0,16.7,3.52267,0
2020-08-01 07:59:00.000,0,1,60.182,24.955,60.178,24.949,24,24,0,16.7,3.52267,0
2020-08-01 08:06:00.000,6,4,60.189,24.964,60.165,24.929,36,42,25,17.8,3.35088,0
2020-08-01 08:10:00.000,4,1,60.154,24.949,60.168,24.938,37,41,25,17.8,3.35088,0
2020-08-01 08:10:00.000,-6,3,60.196,24.922,60.198,24.929,32,26,25,17.8,3.35088,0
2020-08-01 08:12:00.000,-11,3,60.178,24.924,60.168,24.93,27,16,25,17.8,3.35088,0
2020-08-01 08:20:00.000,10,7,60.186,24.922,60.178,24.925,25,35,25,17.8,3.35088,0
2020-08-01 08:20:00.000,0,2,60.183,24.923,60.18,24.927,27,27,25,17.8,3.35088,0
2020-08-01 08:24:00.000,-7,3,60.177,24.928,60.168,24.939,35,28,25,17.8,3.35088,0
2020-08-01 08:25:00.000,-3,1,60.183,24.963,60.194,24.956,23,20,25,17.8,3.35088,0
2020-08-01 08:26:00.000,0,6,60.162,24.937,60.16,24.946,22,22,25,17.8,3.35088,0
2020-08-01 08:33:00.000,6,9,60.159,24.939,60.169,24.938,31,37,25,17.8,3.35088,0
2020-08-01 08:33:00.000,-1,3,60.186,24.918,60.189,24.917,20,19,25,17.8,3.35088,0
2020-08-01 08:39:00.000,-4,3,60.189,24.914,60.19,24.911,26,22,25,17.8,3.35088,0
2020-08-01 08:40:00.000,14,2,60.187,24.959,60.178,24.949,28,42,25,17.8,3.35088,0
2020-08-01 08:42:00.000,-4,4,60.181,24.954,60.178,24.949,26,22,25,17.8,3.35088,0
2020-08-01 08:58:00.000,-7,4,60.168,24.934,60.169,24.933,32,25,25,17.8,3.35088,0
2020-08-01 09:04:00.000,1,1,60.173,24.922,60.19,24.911,31,32,0,17.8,3.29756,0
2020-08-01 09:06:00.000,1,1,60.159,24.913,60.163,24.929,25,26,0,17.8,3.29756,0
2020-08-01 09:08:00.000,-1,1,60.189,24.963,60.194,24.95,30,29,0,17.8,3.29756,0
2020-08-01 09:09:00.000,-2,4,60.183,24.919,60.173,24.923,34,32,0,17.8,3.29756,0
2020-08-01 09:09:00.000,10,1,60.171,24.955,60.185,24.953,23,33,0,17.8,3.29756,0
2020-08-01 09:11:00.000,-4,1,60.165,24.928,60.168,24.938,28,24,0,17.8,3.29756,0
2020-08-01 09:14:00.000,-1,1,60.183,24.962,60.195,24.951,28,27,0,17.8,3.29756,0
2020-08-01 09:15:00.000,9,1,60.185,24.916,60.171,24.919,30,39,0,17.8,3.29756,0
2020-08-01 09:17:00.000,0,1,60.184,24.954,60.187,24.977,32,32,0,17.8,3.29756,0
2020-08-01 09:19:00.000,2,1,60.176,24.923,60.168,24.938,28,30,0,17.8,3.29756,0
2020-08-01 09:21:00.000,10,5,60.168,24.964,60.168,24.976,32,42,0,17.8,3.29756,0
2020-08-01 09:22:00.000,-1,1,60.16,24.951,60.163,24.945,24,23,0,17.8,3.29756,0
2020-08-01 09:26:00.000,-1,1,60.155,24.915,60.167,24.938,37,36,0,17.8,3.29756,0
2020-08-01 09:28:00.000,-16,1,60.187,24.955,60.198,24.93,38,22,0,17.8,3.29756,0
2020-08-01 09:34:00.000,-15,1,60.185,24.912,60.169,24.93,37,22,0,17.8,3.29756,0
2020-08-01 09:35:00.000,14,3,60.197,24.966,60.185,24.961,30,44,0,17.8,3.29756,0
2020-08-01 09:37:00.000,-8,1,60.17,24.927,60.17,24.945,37,29,0,17.8,3.29756,0
2020-08-01 09:41:00.000,-5,2,60.187,24.968,60.169,24.935,47,42,0,17.8,3.29756,0
2020-08-01 09:50:00.000,9,3,60.179,24.954,60.18,24.95,26,35,0,17.8,3.29756,0
2020-08-01 09:59:00.000,-10,4,60.174,24.957,60.169,24.929,37,27,0,17.8,3.29756,0
2020-08-01 10:01:00.000,-10,1,60.157,24.921,60.169,24.932,37,27,0,17.8,3.15193,0
2020-08-01 10:07:00.000,-7,1,60.162,24.935,60.168,24.935,29,22,0,17.8,3.15193,0
2020-08-01 10:09:00.000,8,5,60.164,24.951,60.164,24.944,28,36,0,17.8,3.15193,0
2020-08-01 10:13:00.000,11,4,60.168,24.957,60.165,24.948,30,41,0,17.8,3.15193,0
2020-08-01 10:14:00.000,-6,1,60.161,24.939,60.163,24.942,24,18,0,17.8,3.15193,0
2020-08-01 10:17:00.000,-2,2,60.195,24.945,60.194,24.956,24,22,0,17.8,3.15193,0
2020-08-01 10:18:00.000,5,3,60.158,24.935,60.169,24.935,34,39,0,17.8,3.15193,0
2020-08-01 10:21:00.000,-6,1,60.167,24.949,60.169,24.941,28,22,0,17.8,3.15193,0
2020-08-01 10:24:00.000,-3,4,60.175,24.928,60.166,24.929,30,27,0,17.8,3.15193,0
2020-08-01 10:25:00.000,13,4,60.187,24.915,60.192,24.952,40,53,0,17.8,3.15193,0
2020-08-01 10:28:00.000,-7,5,60.181,24.917,60.167,24.932,55,48,0,17.8,3.15193,0
2020-08-01 10:28:00.000,14,1,60.188,24.921,60.169,24.933,30,44,0,17.8,3.15193,0
2020-08-01 10:31:00.000,-8,1,60.173,24.924,60.169,24.929,25,17,0,17.8,3.15193,0
2020-08-01 10:33:00.000,16,1,60.16,24.945,60.169,24.945,28,44,0,17.8,3.15193,0
2020-08-01 10:36:00.000,-2,6,60.198,24.951,60.187,24.962,32,30,0,17.8,3.15193,0
2020-08-01 10:38:00.000,-1,5,60.194,24.943,60.178,24.949,28,27,0,17.8,3.15193,0
2020-08-01 10:39:00.000,11,1,60.188,24.945,60.198,24.93,34,45,0,17.8,3.15193,0
2020-08-01 10:40:00.000,-10,1,60.161,24.938,60.168,24.93,25,15,0,17.8,3.15193,0
2020-08-01 10:42:00.000,18,6,60.162,24.944,60.169,24.927,28,46,0,17.8,3.15193,0
2020-08-01 10:47:00.000,-19,1,60.157,24.93,60.169,24.929,35,16,0,17.8,3.15193,0
2020-08-01 10:48:00.000,-11,2,60.195,24.976,60.185,24.979,31,20,0,17.8,3.15193,0
2020-08-01 10:50:00.000,-5,3,60.157,24.946,60.168,24.939,31,26,0,17.8,3.15193,0
2020-08-01 10:55:00.000,-6,5,60.164,24.93,60.162,24.936,36,30,0,17.8,3.15193,0
2020-08-01 10:57:00.000,-4,6,60.193,24.966,60.192,24.952,34,30,0,17.8,3.15193,0
2020-08-01 10:59:00.000,1,7,60.157,24.947,60.169,24.945,37,38,0,17.8,3.15193,0
2020-08-01 10:59:00.000,6,2,60.187,24.957,60.195,24.951,32,38,0,17.8,3.15193,0
2020-08-01 11:02:00.000,0,4,60.17,24.926,60.169,24.933,29,29,0,18.9,3.40731,0
2020-08-01 11:05:00.000,-11,4,60.184,24.953,60.186,25.007,40,29,0,18.9,3.40731,0
2020-08-01 11:06:00.000,-1,3,60.163,24.946,60.163,24.941,32,31,0,18.9,3.40731,0
2020-08-01 11:06:00.000,-2,5,60.171,24.955,60.162,24.928,35,33,0,18.9,3.40731,0
2020-08-01 11:11:00.000,5,3,60.185,24.919,60.185,24.941,31,36,0,18.9,3.40731,0
2020-08-01 11:12:00.000,4,1,60.183,24.959,60.185,24.941,30,34,0,18.9,3.40731,0
2020-08-01 11:16:00.000,6,3,60.169,24.929,60.171,24.947,34,40,0,18.9,3.40731,0
2020-08-01 11:17:00.000,1,3,60.195,24.959,60.193,24.958,22,23,0,18.9,3.40731,0
2020-08-01 11:23:00.000,4,1,60.189,24.955,60.195,24.957,26,30,0,18.9,3.40731,0
2020-08-01 11:23:00.000,-3,1,60.171,24.929,60.173,24.929,26,23,0,18.9,3.40731,0
2020-08-01 11:24:00.000,8,5,60.16,24.942,60.169,24.941,30,38,0,18.9,3.40731,0
2020-08-01 11:26:00.000,-2,1,60.186,24.92,60.189,24.917,24,22,0,18.9,3.40731,0
2020-08-01 11:26:00.000,8,2,60.158,24.922,60.167,24.938,30,38,0,18.9,3.40731,0
2020-08-01 11:26:00.000,20,2,60.189,24.915,60.181,24.925,29,49,0,18.9,3.40731,0
2020-08-01 11:27:00.000,-5,1,60.193,24.955,60.188,24.983,33,28,0,18.9,3.40731,0
2020-08-01 11:28:00.000,-5,1,60.17,24.92,60.168,24.93,30,25,0,18.9,3.40731,0
2020-08-01 11:29:00.000,-12,1,60.185,24.947,60.188,24.96,26,14,0,18.9,3.40731,0
2020-08-01 11:31:00.000,16,4,60.184,24.96,60.178,24.949,25,41,0,18.9,3.40731,0
2020-08-01 11:36:00.000,0,1,60.185,24.943,60.169,24.945,34,34,0,18.9,3.40731,0
2020-08-01 11:39:00.000,1,1,60.155,24.914,60.165,24.933,31,32,0,18.9,3.40731,0
2020-08-01 11:41:00.000,-7,3,60.163,24.913,60.159,24.918,26,19,0,18.9,3.40731,0
2020-08-01 11:45:00.000,0,1,60.158,24.915,60.157,24.921,30,30,0,18.9,3.40731,0
2020-08-01 11:46:00.000,9,2,60.194,24.963,60.19,24.956,24,33,0,18.9,3.40731,0
2020-08-01 11:47:00.000,-13,2,60.155,24.911,60.151,24.885,32,19,0,18.9,3.40731,0
2020-08-01 11:47:00.000,3,1,60.179,24.925,60.181,24.925,30,33,0,18.9,3.40731,0
2020-08-01 11:49:00.000,5,1,60.18,24.925,60.183,24.923,37,42,0,18.9,3.40731,0
2020-08-01 11:51:00.000,-7,1,60.188,24.946,60.194,24.956,28,21,0,18.9,3.40731,0
2020-08-01 11:56:00.000,-7,1,60.168,24.927,60.169,24.93,31,24,0,18.9,3.40731,0
2020-08-01 11:58:00.000,-7,6,60.185,24.911,60.167,24.94,39,32,0,18.9,3.40731,0
2020-08-01 12:00:00.000,-5,1,60.183,24.954,60.188,24.956,23,18,45,20,2.9208,0
2020-08-01 12:03:00.000,3,2,60.185,24.953,60.195,24.956,24,27,45,20,2.9208,0
2020-08-01 12:04:00.000,8,3,60.165,24.967,60.187,24.963,38,46,45,20,2.9208,0
2020-08-01 12:05:00.000,-9,1,60.168,24.966,60.172,24.958,27,18,45,20,2.9208,0
2020-08-01 12:08:00.000,0,7,60.172,24.947,60.169,24.941,37,37,45,20,2.9208,0
2020-08-01 12:10:00.000,-3,1,60.16,24.924,60.168,24.935,30,27,45,20,2.9208,0
2020-08-01 12:15:00.000,13,4,60.186,24.953,60.195,24.956,26,39,45,20,2.9208,0
2020-08-01 12:15:00.000,19,6,60.193,24.94,60.198,24.931,37,56,45,20,2.9208,0
2020-08-01 12:16:00.000,7,1,60.176,24.937,60.175,24.924,25,32,45,20,2.9208,0
2020-08-01 12:18:00.000,-7,5,60.184,24.954,60.185,24.961,26,19,45,20,2.9208,0
2020-08-01 12:21:00.000,-7,3,60.165,24.963,60.171,24.947,35,28,45,20,2.9208,0
2020-08-01 12:25:00.000,-14,1,60.189,24.956,60.187,24.966,30,16,45,20,2.9208,0
2020-08-01 12:27:00.000,-3,1,60.181,24.925,60.181,24.925,23,20,45,20,2.9208,0
2020-08-01 12:27:00.000,-6,1,60.157,24.914,60.152,24.91,29,23,45,20,2.9208,0
2020-08-01 12:28:00.000,13,5,60.185,24.944,60.194,24.956,23,36,45,20,2.9208,0
2020-08-01 12:29:00.000,-4,1,60.184,24.961,60.182,24.979,30,26,45,20,2.9208,0
2020-08-01 12:30:00.000,-3,2,60.188,24.94,60.194,24.956,23,20,45,20,2.9208,0
2020-08-01 12:30:00.000,-4,3,60.186,24.946,60.188,24.956,25,21,45,20,2.9208,0
2020-08-01 12:33:00.000,-2,4,60.193,24.957,60.195,24.951,24,22,45,20,2.9208,0
2020-08-01 12:33:00.000,21,1,60.187,24.918,60.182,24.923,24,45,45,20,2.9208,0
2020-08-01 12:38:00.000,-7,1,60.163,24.938,60.166,24.931,25,18,45,20,2.9208,0
2020-08-01 12:39:00.000,-1,1,60.155,24.948,60.169,24.933,29,28,45,20,2.9208,0
2020-08-01 12:41:00.000,-16,1,60.157,24.915,60.167,24.938,35,19,45,20,2.9208,0
2020-08-01 12:47:00.000,1,3,60.174,24.926,60.169,24.938,28,29,45,20,2.9208,0
2020-08-01 12:47:00.000,-13,4,60.156,24.939,60.158,24.914,32,19,45,20,2.9208,0
2020-08-01 12:51:00.000,14,3,60.164,24.934,60.187,24.963,38,52,45,20,2.9208,0
2020-08-01 12:53:00.000,8,4,60.162,24.927,60.162,24.914,25,33,45,20,2.9208,0
2020-08-01 12:55:00.000,-5,1,60.171,24.929,60.169,24.933,31,26,45,20,2.9208,0
2020-08-01 12:55:00.000,-9,1,60.185,24.96,60.187,24.956,24,15,45,20,2.9208,0
2020-08-01 12:56:00.000,23,3,60.191,24.943,60.186,24.947,29,52,45,20,2.9208,0
2020-08-01 13:00:00.000,-10,3,60.182,24.978,60.18,24.95,37,27,0,20,2.34567,0
2020-08-01 13:00:00.000,-6,6,60.186,24.92,60.177,24.95,39,33,0,20,2.34567,0
2020-08-01 13:02:00.000,11,4,60.163,24.948,60.163,24.945,19,30,0,20,2.34567,0
2020-08-01 13:04:00.000,16,5,60.19,24.962,60.187,24.956,23,39,0,20,2.34567,0
2020-08-01 13:05:00.000,10,3,60.185,24.917,60.184,24.92,30,40,0,20,2.34567,0
2020-08-01 13:06:00.000,-30,4,60.191,24.962,60.185,24.961,48,18,0,20,2.34567,0
2020-08-01 13:07:00.000,-4,1,60.16,24.935,60.163,24.942,25,21,0,20,2.34567,0
2020-08-01 13:09:00.000,11,6,60.189,24.95,60.185,24.953,30,41,0,20,2.34567,0
2020-08-01 13:11:00.000,13,6,60.175,24.93,60.163,24.926,35,48,0,20,2.34567,0
2020-08-01 13:14:00.000,6,2,60.158,24.952,60.164,24.944,33,39,0,20,2.34567,0
2020-08-01 13:16:00.000,4,4,60.169,24.921,60.168,24.93,27,31,0,20,2.34567,0
2020-08-01 13:24:00.000,-12,3,60.185,24.954,60.178,24.949,27,15,0,20,2.34567,0
2020-08-01 13:32:00.000,-3,4,60.18,24.954,60.169,24.938,35,32,0,20,2.34567,0
2020-08-01 13:32:00.000,-3,1,60.156,24.914,60.169,24.941,35,32,0,20,2.34567,0
2020-08-01 13:34:00.000,-6,2,60.193,24.963,60.181,24.955,36,30,0,20,2.34567,0
2020-08-01 13:35:00.000,5,4,60.169,24.963,60.169,24.945,31,36,0,20,2.34567,0
2020-08-01 13:36:00.000,13,4,60.189,24.946,60.195,24.956,25,38,0,20,2.34567,0
2020-08-01 13:39:00.000,-4,2,60.184,24.959,60.171,24.947,37,33,0,20,2.34567,0
2020-08-01 13:41:00.000,4,2,60.19,24.956,60.187,24.964,23,27,0,20,2.34567,0
2020-08-01 13:42:00.000,-4,5,60.199,24.965,60.187,24.962,29,25,0,20,2.34567,0
2020-08-01 13:54:00.000,-16,2,60.19,24.952,60.178,24.949,31,15,0,20,2.34567,0
2020-08-01 14:06:00.000,-8,3,60.168,24.923,60.167,24.936,32,24,0,20,1.04032,0
2020-08-01 14:06:00.000,-17,10,60.2,24.969,60.192,24.952,44,27,0,20,1.04032,0
2020-08-01 14:07:00.000,15,1,60.17,24.947,60.157,24.955,35,50,0,20,1.04032,0
2020-08-01 14:14:00.000,-6,1,60.175,24.923,60.18,24.927,23,17,0,20,1.04032,0
2020-08-01 14:14:00.000,-4,2,60.167,24.929,60.168,24.935,24,20,0,20,1.04032,0
2020-08-01 14:14:00.000,3,4,60.16,24.944,60.169,24.941,31,34,0,20,1.04032,0
2020-08-01 14:16:00.000,11,3,60.156,24.944,60.165,24.936,28,39,0,20,1.04032,0
2020-08-01 14:16:00.000,-11,1,60.17,24.925,60.164,24.932,32,21,0,20,1.04032,0
2020-08-01 14:16:00.000,6,7,60.17,24.927,60.172,24.947,39,45,0,20,1.04032,0
2020-08-01 14:20:00.000,3,4,60.197,24.956,60.193,24.958,26,29,0,20,1.04032,0
2020-08-01 14:23:00.000,-15,5,60.161,24.942,60.169,24.943,42,27,0,20,1.04032,0
2020-08-01 14:23:00.000,2,1,60.187,24.913,60.198,24.93,37,39,0,20,1.04032,0
2020-08-01 14:34:00.000,-6,1,60.189,24.917,60.181,24.925,33,27,0,20,1.04032,0
2020-08-01 14:35:00.000,-15,3,60.196,24.964,60.194,24.95,31,16,0,20,1.04032,0
2020-08-01 14:40:00.000,-10,1,60.157,24.914,60.169,24.933,36,26,0,20,1.04032,0
2020-08-01 14:42:00.000,-2,2,60.182,24.956,60.171,24.947,35,33,0,20,1.04032,0
2020-08-01 14:42:00.000,-8,1,60.166,24.929,60.167,24.94,24,16,0,20,1.04032,0
2020-08-01 14:42:00.000,19,6,60.172,24.922,60.167,24.932,33,52,0,20,1.04032,0
2020-08-01 14:43:00.000,-7,1,60.169,24.956,60.167,24.966,27,20,0,20,1.04032,0
2020-08-01 14:51:00.000,14,4,60.165,24.945,60.167,24.931,36,50,0,20,1.04032,0
2020-08-01 14:52:00.000,-4,2,60.174,24.927,60.169,24.933,37,33,0,20,1.04032,0
2020-08-01 14:56:00.000,-5,2,60.16,24.948,60.159,24.942,25,20,0,20,1.04032,0
2020-08-01 14:59:00.000,-15,1,60.177,24.925,60.184,24.924,29,14,0,20,1.04032,0
2020-08-01 15:03:00.000,-2,3,60.169,24.925,60.17,24.925,20,18,0,19.4,0.750587,0
2020-08-01 15:03:00.000,0,1,60.183,24.95,60.171,24.947,34,34,0,19.4,0.750587,0
2020-08-01 15:05:00.000,1,2,60.175,24.96,60.195,24.951,38,39,0,19.4,0.750587,0
2020-08-01 15:13:00.000,2,1,60.19,24.94,60.188,24.953,19,21,0,19.4,0.750587,0
2020-08-01 15:16:00.000,5,8,60.16,24.941,60.169,24.941,37,42,0,19.4,0.750587,0
2020-08-01 15:18:00.000,3,6,60.167,24.96,60.163,24.942,35,38,0,19.4,0.750587,0
2020-08-01 15:18:00.000,1,1,60.188,24.955,60.188,24.953,21,22,0,19.4,0.750587,0
2020-08-01 15:22:00.000,6,1,60.184,24.949,60.195,24.956,32,38,0,19.4,0.750587,0
2020-08-01 15:22:00.000,-17,1,60.182,24.948,60.187,24.955,40,23,0,19.4,0.750587,0
2020-08-01 15:24:00.000,12,1,60.175,24.924,60.163,24.934,35,47,0,19.4,0.750587,0
2020-08-01 15:28:00.000,2,3,60.162,24.936,60.167,24.936,25,27,0,19.4,0.750587,0
2020-08-01 15:28:00.000,0,1,60.183,24.921,60.169,24.945,39,39,0,19.4,0.750587,0
2020-08-01 15:29:00.000,-9,1,60.182,24.952,60.187,24.965,24,15,0,19.4,0.750587,0
2020-08-01 15:32:00.000,11,5,60.158,24.937,60.165,24.936,40,51,0,19.4,0.750587,0
2020-08-01 15:34:00.000,-18,1,60.16,24.935,60.163,24.94,29,11,0,19.4,0.750587,0
2020-08-01 15:37:00.000,10,1,60.172,24.917,60.181,24.925,32,42,0,19.4,0.750587,0
2020-08-01 15:40:00.000,1,5,60.193,24.973,60.185,24.98,32,33,0,19.4,0.750587,0
2020-08-01 15:42:00.000,7,1,60.194,24.942,60.194,24.956,25,32,0,19.4,0.750587,0
2020-08-01 15:43:00.000,1,2,60.196,24.964,60.19,24.956,31,32,0,19.4,0.750587,0
2020-08-01 15:45:00.000,6,3,60.172,24.96,60.162,24.929,40,46,0,19.4,0.750587,0
2020-08-01 15:51:00.000,-15,7,60.16,24.941,60.168,24.93,30,15,0,19.4,0.750587,0
2020-08-01 15:51:00.000,-12,1,60.164,24.946,60.168,24.93,31,19,0,19.4,0.750587,0
2020-08-01 15:52:00.000,6,1,60.171,24.955,60.185,24.961,33,39,0,19.4,0.750587,0
2020-08-01 15:54:00.000,14,3,60.155,24.915,60.168,24.93,30,44,0,19.4,0.750587,0
2020-08-01 15:55:00.000,8,1,60.159,24.921,60.169,24.948,38,46,0,19.4,0.750587,0
2020-08-01 15:55:00.000,1,1,60.197,24.953,60.187,24.961,34,35,0,19.4,0.750587,0
2020-08-01 15:56:00.000,-11,4,60.161,24.953,60.164,24.944,34,23,0,19.4,0.750587,0
2020-08-01 15:58:00.000,-15,1,60.158,24.952,60.16,24.941,38,23,0,19.4,0.750587,0
2020-08-01 15:58:00.000,-2,5,60.193,24.942,60.18,24.949,34,32,0,19.4,0.750587,0
2020-08-01 16:02:00.000,5,1,60.173,24.918,60.177,24.922,29,34,0,18.9,1.26861,0
2020-08-01 16:03:00.000,6,1,60.172,24.953,60.163,24.94,33,39,0,18.9,1.26861,0
2020-08-01 16:04:00.000,-4,1,60.19,24.946,60.193,24.958,32,28,0,18.9,1.26861,0
2020-08-01 16:11:00.000,7,1,60.154,24.932,60.159,24.918,31,38,0,18.9,1.26861,0
2020-08-01 16:14:00.000,15,3,60.188,24.92,60.184,24.92,32,47,0,18.9,1.26861,0
2020-08-01 16:14:00.000,4,4,60.193,24.961,60.195,24.951,25,29,0,18.9,1.26861,0
2020-08-01 16:15:00.000,3,9,60.168,24.967,60.169,24.945,35,38,0,18.9,1.26861,0
2020-08-01 16:17:00.000,5,5,60.176,24.929,60.169,24.941,48,53,0,18.9,1.26861,0
2020-08-01 16:18:00.000,1,1,60.187,24.921,60.167,24.938,34,35,0,18.9,1.26861,0
2020-08-01 16:20:00.000,-13,1,60.191,24.945,60.194,24.95,29,16,0,18.9,1.26861,0
2020-08-01 16:24:00.000,-6,3,60.185,24.944,60.181,24.925,35,29,0,18.9,1.26861,0
2020-08-01 16:27:00.000,2,3,60.18,24.951,60.162,24.928,40,42,0,18.9,1.26861,0
2020-08-01 16:28:00.000,9,2,60.163,24.928,60.169,24.933,33,42,0,18.9,1.26861,0
2020-08-01 16:31:00.000,-5,3,60.173,24.925,60.165,24.935,33,28,0,18.9,1.26861,0
2020-08-01 16:33:00.000,-4,4,60.192,24.945,60.187,24.956,36,32,0,18.9,1.26861,0
2020-08-01 16:34:00.000,-5,2,60.194,24.965,60.195,24.956,27,22,0,18.9,1.26861,0
2020-08-01 16:34:00.000,-12,1,60.156,24.929,60.159,24.945,28,16,0,18.9,1.26861,0
2020-08-01 16:35:00.000,3,5,60.181,24.954,60.178,24.949,25,28,0,18.9,1.26861,0
2020-08-01 16:38:00.000,8,1,60.159,24.949,60.157,24.946,25,33,0,18.9,1.26861,0
2020-08-01 16:38:00.000,2,5,60.157,24.951,60.167,24.938,34,36,0,18.9,1.26861,0
2020-08-01 16:39:00.000,-2,7,60.186,24.911,60.175,24.926,37,35,0,18.9,1.26861,0
2020-08-01 16:41:00.000,7,2,60.188,24.945,60.188,24.956,26,33,0,18.9,1.26861,0
2020-08-01 16:41:00.000,-4,5,60.16,24.925,60.163,24.941,37,33,0,18.9,1.26861,0
2020-08-01 16:44:00.000,7,5,60.161,24.919,60.168,24.93,28,35,0,18.9,1.26861,0
2020-08-01 16:46:00.000,-10,3,60.183,24.925,60.183,24.919,37,27,0,18.9,1.26861,0
2020-08-01 16:49:00.000,-3,3,60.168,24.96,60.188,24.956,40,37,0,18.9,1.26861,0
2020-08-01 16:52:00.000,-14,1,60.187,24.911,60.188,24.919,31,17,0,18.9,1.26861,0
2020-08-01 16:54:00.000,11,2,60.16,24.955,60.17,24.945,42,53,0,18.9,1.26861,0
2020-08-01 16:57:00.000,3,4,60.165,24.929,60.174,24.93,28,31,0,18.9,1.26861,0
2020-08-01 16:58:00.000,11,4,60.157,24.915,60.162,24.928,34,45,0,18.9,1.26861,0
2020-08-01 17:00:00.000,-2,5,60.163,24.928,60.165,24.934,36,34,0,18.9,3.01703,0
2020-08-01 17:01:00.000,-6,1,60.184,24.946,60.187,24.948,24,18,0,18.9,3.01703,0
2020-08-01 17:01:00.000,-13,1,60.187,24.958,60.188,24.954,29,16,0,18.9,3.01703,0
2020-08-01 17:05:00.000,-1,1,60.161,24.938,60.163,24.941,31,30,0,18.9,3.01703,0
2020-08-01 17:07:00.000,13,3,60.158,24.916,60.169,24.933,37,50,0,18.9,3.01703,0
2020-08-01 17:07:00.000,1,1,60.171,24.944,60.168,24.938,35,36,0,18.9,3.01703,0
2020-08-01 17:10:00.000,-8,3,60.195,24.957,60.174,24.93,41,33,0,18.9,3.01703,0
2020-08-01 17:12:00.000,-10,1,60.19,24.913,60.198,24.884,29,19,0,18.9,3.01703,0
2020-08-01 17:13:00.000,3,3,60.162,24.937,60.171,24.947,38,41,0,18.9,3.01703,0
2020-08-01 17:17:00.000,10,1,60.157,24.915,60.166,24.931,35,45,0,18.9,3.01703,0
2020-08-01 17:17:00.000,3,1,60.159,24.935,60.162,24.929,29,32,0,18.9,3.01703,0
2020-08-01 17:19:00.000,-6,11,60.167,24.976,60.168,24.939,35,29,0,18.9,3.01703,0
2020-08-01 17:21:00.000,-11,6,60.17,24.92,60.168,24.93,29,18,0,18.9,3.01703,0
2020-08-01 17:27:00.000,-14,3,60.156,24.953,60.167,24.94,44,30,0,18.9,3.01703,0
2020-08-01 17:27:00.000,-3,1,60.189,24.942,60.188,24.956,28,25,0,18.9,3.01703,0
2020-08-01 17:29:00.000,-10,2,60.166,24.934,60.169,24.933,34,24,0,18.9,3.01703,0
2020-08-01 17:32:00.000,-10,1,60.159,24.945,60.168,24.952,42,32,0,18.9,3.01703,0
2020-08-01 17:33:00.000,-2,1,60.197,24.95,60.188,24.956,28,26,0,18.9,3.01703,0
2020-08-01 17:34:00.000,8,3,60.19,24.947,60.188,24.954,27,35,0,18.9,3.01703,0
2020-08-01 17:34:00.000,-6,6,60.159,24.941,60.168,24.93,31,25,0,18.9,3.01703,0
2020-08-01 17:35:00.000,-5,9,60.164,24.932,60.166,24.934,36,31,0,18.9,3.01703,0
2020-08-01 17:36:00.000,-8,1,60.187,24.92,60.177,24.927,27,19,0,18.9,3.01703,0
2020-08-01 17:37:00.000,-5,5,60.186,24.942,60.178,24.949,31,26,0,18.9,3.01703,0
2020-08-01 17:43:00.000,-18,5,60.185,24.921,60.189,24.917,33,15,0,18.9,3.01703,0
2020-08-01 17:43:00.000,1,4,60.197,24.942,60.194,24.958,36,37,0,18.9,3.01703,0
2020-08-01 17:48:00.000,17,3,60.158,24.915,60.159,24.911,23,40,0,18.9,3.01703,0
2020-08-01 17:48:00.000,-15,1,60.193,24.962,60.194,24.958,31,16,0,18.9,3.01703,0
2020-08-01 17:52:00.000,2,1,60.176,24.957,60.178,24.949,32,34,0,18.9,3.01703,0
2020-08-01 17:57:00.000,2,1,60.183,24.958,60.18,24.951,19,21,0,18.9,3.01703,0
2020-08-01 18:03:00.000,-9,2,60.156,24.947,60.157,24.955,24,15,0,18.3,2.62147,0
2020-08-01 18:06:00.000,-17,1,60.174,24.92,60.181,24.925,44,27,0,18.3,2.62147,0
2020-08-01 18:08:00.000,-2,3,60.187,24.951,60.188,24.983,35,33,0,18.3,2.62147,0
2020-08-01 18:10:00.000,18,5,60.183,24.953,60.19,24.944,29,47,0,18.3,2.62147,0
2020-08-01 18:13:00.000,11,1,60.161,24.917,60.163,24.94,24,35,0,18.3,2.62147,0
2020-08-01 18:18:00.000,14,5,60.161,24.925,60.168,24.928,29,43,0,18.3,2.62147,0
2020-08-01 18:18:00.000,-12,5,60.161,24.941,60.168,24.939,29,17,0,18.3,2.62147,0
2020-08-01 18:26:00.000,-9,4,60.18,24.95,60.195,24.956,32,23,0,18.3,2.62147,0
2020-08-01 18:26:00.000,-1,4,60.175,24.959,60.167,24.94,31,30,0,18.3,2.62147,0
2020-08-01 18:26:00.000,-1,4,60.192,24.947,60.194,24.956,25,24,0,18.3,2.62147,0
2020-08-01 18:33:00.000,18,1,60.158,24.921,60.159,24.911,28,46,0,18.3,2.62147,0
2020-08-01 18:33:00.000,10,1,60.162,24.934,60.171,24.947,33,43,0,18.3,2.62147,0
2020-08-01 18:35:00.000,7,1,60.191,24.943,60.185,24.961,23,30,0,18.3,2.62147,0
2020-08-01 18:38:00.000,6,1,60.19,24.953,60.193,24.958,24,30,0,18.3,2.62147,0
2020-08-01 18:40:00.000,-6,4,60.185,24.941,60.18,24.949,25,19,0,18.3,2.62147,0
2020-08-01 18:43:00.000,-1,7,60.171,24.957,60.167,24.94,31,30,0,18.3,2.62147,0
2020-08-01 18:44:00.000,-12,8,60.164,24.924,60.168,24.93,26,14,0,18.3,2.62147,0
2020-08-01 18:47:00.000,6,3,60.195,24.965,60.194,24.956,23,29,0,18.3,2.62147,0
2020-08-01 18:49:00.000,-2,4,60.198,24.927,60.189,24.917,25,23,0,18.3,2.62147,0
2020-08-01 18:50:00.000,20,5,60.164,24.925,60.159,24.911,31,51,0,18.3,2.62147,0
2020-08-01 18:51:00.000,-6,2,60.158,24.938,60.165,24.933,24,18,0,18.3,2.62147,0
2020-08-01 18:58:00.000,-11,6,60.183,24.954,60.178,24.949,31,20,0,18.3,2.62147,0
2020-08-01 18:59:00.000,17,1,60.183,24.962,60.181,24.925,25,42,0,18.3,2.62147,0
2020-08-01 19:00:00.000,-4,3,60.156,24.95,60.163,24.927,30,26,0,17.2,2.48073,0
2020-08-01 19:03:00.000,-8,1,60.16,24.95,60.159,24.946,24,16,0,17.2,2.48073,0
2020-08-01 19:05:00.000,12,5,60.199,24.965,60.195,24.956,26,38,0,17.2,2.48073,0
2020-08-01 19:17:00.000,-4,1,60.196,24.966,60.187,24.961,30,26,0,17.2,2.48073,0
2020-08-01 19:17:00.000,-3,4,60.177,24.946,60.171,24.947,36,33,0,17.2,2.48073,0
2020-08-01 19:21:00.000,19,2,60.161,24.939,60.166,24.934,23,42,0,17.2,2.48073,0
2020-08-01 19:32:00.000,6,1,60.18,24.919,60.183,24.919,18,24,0,17.2,2.48073,0
2020-08-01 19:36:00.000,-9,1,60.158,24.931,60.162,24.94,29,20,0,17.2,2.48073,0
2020-08-01 19:40:00.000,-15,4,60.199,24.965,60.178,24.949,40,25,0,17.2,2.48073,0
2020-08-01 19:55:00.000,6,6,60.161,24.918,60.168,24.93,23,29,0,17.2,2.48073,0
2020-08-01 20:00:00.000,-16,1,60.165,24.937,60.167,24.94,30,14,0,16.7,2.10514,0
2020-08-01 20:23:00.000,-2,4,60.194,24.941,60.194,24.956,27,25,0,16.7,2.10514,0
2020-08-01 20:47:00.000,3,1,60.183,24.961,60.187,24.961,26,29,0,16.7,2.10514,0
2020-08-01 21:22:00.000,-13,4,60.178,24.927,60.167,24.94,34,21,0,16.7,2.32975,0
2020-08-01 21:35:00.000,3,1,60.184,24.917,60.17,24.932,24,27,0,16.7,2.32975,0
2020-08-02 06:13:00.000,-19,1,60.157,24.942,60.162,24.939,34,15,0,20.6,2.59546,0
2020-08-02 06:18:00.000,5,2,60.175,24.956,60.164,24.935,35,40,0,20.6,2.59546,0
2020-08-02 06:50:00.000,-9,4,60.16,24.936,60.162,24.939,26,17,0,20.6,2.59546,0
2020-08-02 07:20:00.000,-1,1,60.16,24.919,60.162,24.939,30,29,25,21.7,2.86661,0
2020-08-02 07:32:00.000,7,2,60.169,24.927,60.179,24.923,22,29,25,21.7,2.86661,0
2020-08-02 07:38:00.000,-12,1,60.176,24.938,60.169,24.93,37,25,25,21.7,2.86661,0
2020-08-02 07:42:00.000,12,2,60.19,24.942,60.164,24.935,41,53,25,21.7,2.86661,0
2020-08-02 07:50:00.000,-5,5,60.186,24.96,60.178,24.949,26,21,25,21.7,2.86661,0
2020-08-02 08:03:00.000,-5,2,60.156,24.946,60.169,24.941,29,24,0,22.2,3.59532,0
2020-08-02 08:07:00.000,-6,5,60.194,24.964,60.187,24.966,29,23,0,22.2,3.59532,0
2020-08-02 08:09:00.000,3,2,60.164,24.918,60.184,24.923,33,36,0,22.2,3.59532,0
2020-08-02 08:13:00.000,0,3,60.169,24.946,60.171,24.946,24,24,0,22.2,3.59532,0
2020-08-02 08:16:00.000,-3,2,60.16,24.941,60.168,24.93,18,15,0,22.2,3.59532,0
2020-08-02 08:18:00.000,10,1,60.16,24.946,60.169,24.944,31,41,0,22.2,3.59532,0
2020-08-02 08:23:00.000,-3,1,60.187,24.96,60.195,24.957,28,25,0,22.2,3.59532,0
2020-08-02 08:26:00.000,13,1,60.199,24.97,60.188,24.956,28,41,0,22.2,3.59532,0
2020-08-02 08:28:00.000,9,3,60.168,24.924,60.169,24.941,29,38,0,22.2,3.59532,0
2020-08-02 08:32:00.000,1,7,60.196,24.944,60.19,24.956,25,26,0,22.2,3.59532,0
2020-08-02 08:34:00.000,4,2,60.178,24.913,60.181,24.955,39,43,0,22.2,3.59532,0
2020-08-02 08:41:00.000,3,4,60.179,24.954,60.187,24.956,23,26,0,22.2,3.59532,0
2020-08-02 08:44:00.000,8,3,60.19,24.954,60.186,24.957,30,38,0,22.2,3.59532,0
2020-08-02 08:50:00.000,-9,2,60.173,24.93,60.179,24.923,20,11,0,22.2,3.59532,0
2020-08-02 08:51:00.000,5,6,60.169,24.967,60.165,24.952,29,34,0,22.2,3.59532,0
2020-08-02 08:58:00.000,9,2,60.181,24.947,60.169,24.941,39,48,0,22.2,3.59532,0
2020-08-02 08:58:00.000,-6,3,60.167,24.923,60.181,24.926,32,26,0,22.2,3.59532,0
2020-08-02 09:00:00.000,-6,1,60.185,24.916,60.179,24.922,32,26,25,22.8,4.50597,0
2020-08-02 09:04:00.000,-9,6,60.173,24.924,60.192,24.952,47,38,25,22.8,4.50597,0
2020-08-02 09:06:00.000,-5,4,60.184,24.924,60.186,24.947,29,24,25,22.8,4.50597,0
2020-08-02 09:06:00.000,0,1,60.158,24.919,60.157,24.911,26,26,25,22.8,4.50597,0
2020-08-02 09:07:00.000,1,1,60.187,24.918,60.169,24.945,30,31,25,22.8,4.50597,0
2020-08-02 09:10:00.000,-3,3,60.191,24.911,60.189,24.917,29,26,25,22.8,4.50597,0
2020-08-02 09:10:00.000,-3,6,60.173,24.931,60.168,24.952,40,37,25,22.8,4.50597,0
2020-08-02 09:15:00.000,6,1,60.162,24.936,60.159,24.945,24,30,25,22.8,4.50597,0
2020-08-02 09:16:00.000,-11,5,60.181,24.925,60.168,24.93,30,19,25,22.8,4.50597,0
2020-08-02 09:17:00.000,-3,7,60.195,24.925,60.198,24.932,26,23,25,22.8,4.50597,0
2020-08-02 09:18:00.000,12,5,60.158,24.936,60.169,24.932,37,49,25,22.8,4.50597,0
2020-08-02 09:21:00.000,-5,5,60.16,24.935,60.163,24.91,31,26,25,22.8,4.50597,0
2020-08-02 09:21:00.000,4,2,60.164,24.945,60.181,24.925,38,42,25,22.8,4.50597,0
2020-08-02 09:23:00.000,3,1,60.156,24.916,60.168,24.93,33,36,25,22.8,4.50597,0
2020-08-02 09:23:00.000,-7,3,60.184,24.96,60.188,24.964,31,24,25,22.8,4.50597,0
2020-08-02 09:28:00.000,11,2,60.158,24.93,60.163,24.926,34,45,25,22.8,4.50597,0
2020-08-02 09:33:00.000,-2,2,60.161,24.955,60.169,24.938,45,43,25,22.8,4.50597,0
2020-08-02 09:36:00.000,-14,7,60.16,24.912,60.168,24.93,36,22,25,22.8,4.50597,0
2020-08-02 09:37:00.000,-3,4,60.195,24.96,60.186,24.947,30,27,25,22.8,4.50597,0
2020-08-02 09:44:00.000,-9,2,60.167,24.963,60.168,24.939,28,19,25,22.8,4.50597,0
2020-08-02 09:44:00.000,2,1,60.167,24.969,60.169,24.941,41,43,25,22.8,4.50597,0
2020-08-02 09:46:00.000,-14,2,60.181,24.948,60.192,24.952,47,33,25,22.8,4.50597,0
2020-08-02 09:47:00.000,-2,2,60.192,24.944,60.185,24.961,33,31,25,22.8,4.50597,0
2020-08-02 09:54:00.000,1,2,60.185,24.917,60.169,24.933,40,41,25,22.8,4.50597,0
2020-08-02 09:54:00.000,8,2,60.18,24.922,60.189,24.917,29,37,25,22.8,4.50597,0
2020-08-02 09:58:00.000,-6,2,60.182,24.957,60.193,24.943,32,26,25,22.8,4.50597,0
2020-08-02 10:01:00.000,-1,3,60.158,24.935,60.16,24.941,28,27,0,21.1,5.14864,0
2020-08-02 10:02:00.000,-6,1,60.176,24.959,60.188,24.956,37,31,0,21.1,5.14864,0
2020-08-02 10:03:00.000,2,1,60.179,24.923,60.183,24.919,22,24,0,21.1,5.14864,0
2020-08-02 10:05:00.000,2,1,60.16,24.939,60.168,24.93,40,42,0,21.1,5.14864,0
2020-08-02 10:07:00.000,4,5,60.19,24.967,60.192,24.952,42,46,0,21.1,5.14864,0
2020-08-02 10:11:00.000,12,1,60.162,24.938,60.169,24.933,33,45,0,21.1,5.14864,0
2020-08-02 10:13:00.000,-4,1,60.187,24.959,60.169,24.948,38,34,0,21.1,5.14864,0
2020-08-02 10:14:00.000,-1,4,60.169,24.944,60.167,24.94,28,27,0,21.1,5.14864,0
2020-08-02 10:15:00.000,10,8,60.16,24.947,60.165,24.934,32,42,0,21.1,5.14864,0
2020-08-02 10:16:00.000,-2,1,60.156,24.943,60.168,24.952,41,39,0,21.1,5.14864,0
2020-08-02 10:16:00.000,3,1,60.161,24.941,60.166,24.937,26,29,0,21.1,5.14864,0
2020-08-02 10:17:00.000,4,2,60.176,24.918,60.163,24.916,32,36,0,21.1,5.14864,0
2020-08-02 10:17:00.000,-4,2,60.186,24.959,60.187,24.962,27,23,0,21.1,5.14864,0
2020-08-02 10:18:00.000,-3,3,60.175,24.927,60.167,24.941,40,37,0,21.1,5.14864,0
2020-08-02 10:21:00.000,2,2,60.198,24.957,60.195,24.956,23,25,0,21.1,5.14864,0
2020-08-02 10:26:00.000,6,2,60.184,24.955,60.178,24.949,31,37,0,21.1,5.14864,0
2020-08-02 10:28:00.000,-21,3,60.184,24.917,60.171,24.947,52,31,0,21.1,5.14864,0
2020-08-02 10:30:00.000,2,4,60.199,24.97,60.188,24.957,36,38,0,21.1,5.14864,0
2020-08-02 10:31:00.000,-2,4,60.192,24.942,60.194,24.956,30,28,0,21.1,5.14864,0
2020-08-02 10:33:00.000,-3,3,60.195,24.922,60.197,24.93,29,26,0,21.1,5.14864,0
2020-08-02 10:33:00.000,19,2,60.191,24.943,60.178,24.949,34,53,0,21.1,5.14864,0
2020-08-02 10:35:00.000,-2,4,60.176,24.955,60.169,24.945,36,34,0,21.1,5.14864,0
2020-08-02 10:36:00.000,0,5,60.175,24.928,60.165,24.929,28,28,0,21.1,5.14864,0
2020-08-02 10:36:00.000,-6,1,60.187,24.916,60.192,24.909,23,17,0,21.1,5.14864,0
2020-08-02 10:37:00.000,-5,1,60.186,24.952,60.19,24.944,30,25,0,21.1,5.14864,0
2020-08-02 10:45:00.000,5,5,60.182,24.952,60.193,24.943,30,35,0,21.1,5.14864,0
2020-08-02 10:46:00.000,21,2,60.162,24.94,60.157,24.955,29,50,0,21.1,5.14864,0
2020-08-02 10:52:00.000,-17,3,60.184,24.953,60.186,24.947,32,15,0,21.1,5.14864,0
2020-08-02 10:53:00.000,-3,5,60.159,24.948,60.167,24.941,29,26,0,21.1,5.14864,0
2020-08-02 10:58:00.000,1,4,60.185,24.959,60.169,24.933,39,40,0,21.1,5.14864,0
2020-08-02 10:58:00.000,1,1,60.177,24.946,60.187,24.963,37,38,0,21.1,5.14864,0
2020-08-02 10:58:00.000,2,1,60.184,24.952,60.187,24.963,37,39,0,21.1,5.14864,0
2020-08-02 11:01:00.000,-1,7,60.175,24.914,60.165,24.936,40,39,25,20.6,5.67519,0
2020-08-02 11:04:00.000,-1,2,60.195,24.96,60.185,24.941,33,32,25,20.6,5.67519,0
2020-08-02 11:05:00.000,-2,1,60.17,24.946,60.17,24.945,35,33,25,20.6,5.67519,0
2020-08-02 11:08:00.000,5,1,60.159,24.935,60.164,24.936,24,29,25,20.6,5.67519,0
2020-08-02 11:09:00.000,29,3,60.16,24.937,60.164,24.941,25,54,25,20.6,5.67519,0
2020-08-02 11:10:00.000,-2,5,60.183,24.955,60.185,24.979,36,34,25,20.6,5.67519,0
2020-08-02 11:10:00.000,-3,1,60.176,24.927,60.17,24.945,33,30,25,20.6,5.67519,0
2020-08-02 11:12:00.000,1,1,60.184,24.925,60.187,24.955,41,42,25,20.6,5.67519,0
2020-08-02 11:12:00.000,0,1,60.159,24.948,60.157,24.946,29,29,25,20.6,5.67519,0
2020-08-02 11:14:00.000,-13,1,60.167,24.973,60.17,24.945,47,34,25,20.6,5.67519,0
2020-08-02 11:14:00.000,-19,1,60.16,24.939,60.162,24.936,42,23,25,20.6,5.67519,0
2020-08-02 11:15:00.000,-2,4,60.183,24.947,60.188,24.96,29,27,25,20.6,5.67519,0
2020-08-02 11:17:00.000,18,2,60.172,24.958,60.178,24.949,24,42,25,20.6,5.67519,0
2020-08-02 11:17:00.000,-3,3,60.158,24.946,60.165,24.952,30,27,25,20.6,5.67519,0
2020-08-02 11:18:00.000,9,2,60.174,24.957,60.195,24.951,38,47,25,20.6,5.67519,0
2020-08-02 11:19:00.000,-9,6,60.188,24.959,60.185,24.979,37,28,25,20.6,5.67519,0
2020-08-02 11:23:00.000,6,1,60.174,24.958,60.163,24.934,38,44,25,20.6,5.67519,0
2020-08-02 11:23:00.000,22,5,60.189,24.955,60.192,24.952,28,50,25,20.6,5.67519,0
2020-08-02 11:25:00.000,4,1,60.157,24.935,60.162,24.94,30,34,25,20.6,5.67519,0
2020-08-02 11:25:00.000,24,4,60.186,24.943,60.194,24.956,30,54,25,20.6,5.67519,0
2020-08-02 11:26:00.000,-17,2,60.19,24.913,60.171,24.947,53,36,25,20.6,5.67519,0
2020-08-02 11:27:00.000,4,1,60.157,24.917,60.168,24.938,35,39,25,20.6,5.67519,0
2020-08-02 11:28:00.000,9,5,60.164,24.952,60.173,24.938,35,44,25,20.6,5.67519,0
2020-08-02 11:29:00.000,6,1,60.16,24.96,60.162,24.94,33,39,25,20.6,5.67519,0
2020-08-02 11:31:00.000,8,3,60.156,24.919,60.169,24.945,40,48,25,20.6,5.67519,0
2020-08-02 11:32:00.000,1,1,60.188,24.953,60.195,24.951,25,26,25,20.6,5.67519,0
2020-08-02 11:32:00.000,5,1,60.177,24.925,60.182,24.923,31,36,25,20.6,5.67519,0
2020-08-02 11:36:00.000,-4,1,60.158,24.936,60.163,24.91,24,20,25,20.6,5.67519,0
2020-08-02 11:36:00.000,8,1,60.195,24.964,60.169,24.93,46,54,25,20.6,5.67519,0
2020-08-02 11:38:00.000,4,3,60.181,24.977,60.207,24.946,37,41,25,20.6,5.67519,0
2020-08-02 11:39:00.000,4,6,60.174,24.924,60.173,24.938,38,42,25,20.6,5.67519,0
2020-08-02 11:39:00.000,7,2,60.169,24.946,60.168,24.935,27,34,25,20.6,5.67519,0
2020-08-02 11:41:00.000,20,4,60.165,24.937,60.169,24.941,35,55,25,20.6,5.67519,0
2020-08-02 11:43:00.000,1,4,60.183,24.957,60.188,24.956,23,24,25,20.6,5.67519,0
2020-08-02 11:44:00.000,-19,4,60.161,24.923,60.162,24.939,32,13,25,20.6,5.67519,0
2020-08-02 11:49:00.000,-1,4,60.185,24.916,60.17,24.945,50,49,25,20.6,5.67519,0
2020-08-02 11:49:00.000,4,3,60.181,24.975,60.163,24.94,44,48,25,20.6,5.67519,0
2020-08-02 11:50:00.000,3,2,60.193,24.94,60.195,24.956,25,28,25,20.6,5.67519,0
2020-08-02 11:50:00.000,1,3,60.188,24.979,60.187,24.965,32,33,25,20.6,5.67519,0
2020-08-02 11:50:00.000,-15,1,60.158,24.941,60.166,24.931,37,22,25,20.6,5.67519,0
2020-08-02 11:52:00.000,0,2,60.158,24.936,60.183,24.946,46,46,25,20.6,5.67519,0
2020-08-02 11:52:00.000,-8,4,60.181,24.952,60.169,24.945,41,33,25,20.6,5.67519,0
2020-08-02 11:53:00.000,0,8,60.173,24.945,60.168,24.939,29,29,25,20.6,5.67519,0
2020-08-02 11:55:00.000,14,1,60.187,24.946,60.181,24.925,37,51,25,20.6,5.67519,0
2020-08-02 11:58:00.000,-6,7,60.195,24.942,60.198,24.93,40,34,25,20.6,5.67519,0
2020-08-02 11:59:00.000,6,4,60.159,24.945,60.171,24.947,42,48,25,20.6,5.67519,0
2020-08-02 12:01:00.000,-12,1,60.187,24.946,60.183,24.946,31,19,0,20.6,5.45638,4.26316
2020-08-02 12:02:00.000,0,4,60.171,24.926,60.179,24.923,38,38,0,20.6,5.45638,4.26316
2020-08-02 12:02:00.000,19,3,60.16,24.942,60.165,24.936,30,49,0,20.6,5.45638,4.26316
2020-08-02 12:08:00.000,3,1,60.195,24.958,60.185,24.961,29,32,0,20.6,5.45638,4.26316
2020-08-02 12:08:00.000,13,4,60.171,24.96,60.167,24.966,30,43,0,20.6,5.45638,4.26316
2020-08-02 12:11:00.000,6,1,60.179,24.925,60.179,24.922,23,29,0,20.6,5.45638,4.26316
2020-08-02 12:17:00.000,20,3,60.191,24.968,60.187,24.962,25,45,0,20.6,5.45638,4.26316
2020-08-02 12:19:00.000,18,4,60.164,24.929,60.164,24.933,27,45,0,20.6,5.45638,4.26316
2020-08-02 12:20:00.000,0,3,60.164,24.95,60.167,24.94,36,36,0,20.6,5.45638,4.26316
2020-08-02 12:22:00.000,2,1,60.159,24.937,60.167,24.932,33,35,0,20.6,5.45638,4.26316
2020-08-02 12:23:00.000,-4,4,60.197,24.964,60.186,24.947,36,32,0,20.6,5.45638,4.26316
2020-08-02 12:32:00.000,1,3,60.187,24.952,60.194,24.95,35,36,0,20.6,5.45638,4.26316
2020-08-02 12:34:00.000,-19,1,60.184,24.962,60.188,24.956,45,26,0,20.6,5.45638,4.26316
2020-08-02 12:34:00.000,11,4,60.188,24.92,60.181,24.925,37,48,0,20.6,5.45638,4.26316
2020-08-02 12:35:00.000,7,1,60.184,24.953,60.187,24.977,34,41,0,20.6,5.45638,4.26316
2020-08-02 12:38:00.000,9,9,60.16,24.936,60.169,24.938,34,43,0,20.6,5.45638,4.26316
2020-08-02 12:40:00.000,-19,1,60.185,24.956,60.185,24.961,47,28,0,20.6,5.45638,4.26316
2020-08-02 12:40:00.000,1,1,60.171,24.958,60.168,24.939,28,29,0,20.6,5.45638,4.26316
2020-08-02 12:47:00.000,-4,7,60.163,24.945,60.165,24.936,49,45,0,20.6,5.45638,4.26316
2020-08-02 12:49:00.000,7,7,60.161,24.947,60.166,24.935,35,42,0,20.6,5.45638,4.26316
2020-08-02 12:49:00.000,-9,1,60.189,24.918,60.193,24.906,29,20,0,20.6,5.45638,4.26316
2020-08-02 12:49:00.000,21,1,60.186,24.957,60.194,24.956,29,50,0,20.6,5.45638,4.26316
2020-08-02 12:51:00.000,-1,4,60.168,24.924,60.166,24.931,32,31,0,20.6,5.45638,4.26316
2020-08-02 12:51:00.000,-11,8,60.166,24.935,60.163,24.941,46,35,0,20.6,5.45638,4.26316
2020-08-02 12:55:00.000,-8,3,60.192,24.913,60.195,24.901,50,42,0,20.6,5.45638,4.26316
2020-08-02 12:58:00.000,7,2,60.156,24.916,60.165,24.933,34,41,0,20.6,5.45638,4.26316
2020-08-02 12:58:00.000,2,4,60.181,24.953,60.178,24.949,30,32,0,20.6,5.45638,4.26316
2020-08-02 13:02:00.000,2,3,60.162,24.943,60.157,24.945,34,36,45,17.8,5.3895,0
2020-08-02 13:08:00.000,22,4,60.175,24.96,60.178,24.949,31,53,45,17.8,5.3895,0
2020-08-02 13:11:00.000,23,3,60.184,24.963,60.187,24.962,30,53,45,17.8,5.3895,0
2020-08-02 13:11:00.000,-22,5,60.16,24.915,60.168,24.93,50,28,45,17.8,5.3895,0
2020-08-02 13:11:00.000,1,4,60.194,24.957,60.186,24.947,42,43,45,17.8,5.3895,0
2020-08-02 13:15:00.000,22,4,60.184,24.962,60.194,24.95,31,53,45,17.8,5.3895,0
2020-08-02 13:16:00.000,9,3,60.185,24.915,60.186,24.947,37,46,45,17.8,5.3895,0
2020-08-02 13:20:00.000,3,1,60.177,24.928,60.181,24.926,28,31,45,17.8,5.3895,0
2020-08-02 13:20:00.000,12,1,60.188,24.945,60.185,24.952,35,47,45,17.8,5.3895,0
2020-08-02 13:23:00.000,20,3,60.19,24.956,60.193,24.958,29,49,45,17.8,5.3895,0
2020-08-02 13:23:00.000,10,1,60.183,24.956,60.187,24.961,31,41,45,17.8,5.3895,0
2020-08-02 13:25:00.000,26,1,60.192,24.947,60.187,24.948,24,50,45,17.8,5.3895,0
2020-08-02 13:26:00.000,-2,7,60.159,24.938,60.157,24.945,31,29,45,17.8,5.3895,0
2020-08-02 13:32:00.000,5,5,60.18,24.953,60.185,24.961,37,42,45,17.8,5.3895,0
2020-08-02 13:35:00.000,-11,4,60.181,24.94,60.188,24.956,51,40,45,17.8,5.3895,0
2020-08-02 13:36:00.000,-11,7,60.184,24.953,60.192,24.952,51,40,45,17.8,5.3895,0
2020-08-02 13:41:00.000,9,1,60.158,24.937,60.16,24.941,31,40,45,17.8,5.3895,0
2020-08-02 13:41:00.000,-8,2,60.168,24.962,60.164,24.941,54,46,45,17.8,5.3895,0
2020-08-02 13:43:00.000,19,6,60.159,24.91,60.168,24.93,35,54,45,17.8,5.3895,0
2020-08-02 13:44:00.000,-22,3,60.16,24.945,60.167,24.94,55,33,45,17.8,5.3895,0
2020-08-02 13:45:00.000,-25,4,60.186,24.913,60.181,24.926,56,31,45,17.8,5.3895,0
2020-08-02 13:45:00.000,8,3,60.192,24.966,60.185,24.979,37,45,45,17.8,5.3895,0
2020-08-02 13:45:00.000,1,1,60.157,24.918,60.152,24.91,47,48,45,17.8,5.3895,0
2020-08-02 13:46:00.000,3,1,60.179,24.923,60.18,24.927,36,39,45,17.8,5.3895,0
2020-08-02 13:47:00.000,2,4,60.183,24.95,60.181,24.955,37,39,45,17.8,5.3895,0
2020-08-02 13:48:00.000,20,1,60.187,24.915,60.184,24.92,29,49,45,17.8,5.3895,0
2020-08-02 13:49:00.000,20,4,60.16,24.918,60.157,24.921,29,49,45,17.8,5.3895,0
2020-08-02 13:51:00.000,-16,3,60.158,24.934,60.159,24.942,53,37,45,17.8,5.3895,0
2020-08-02 13:55:00.000,15,1,60.174,24.959,60.168,24.953,37,52,45,17.8,5.3895,0
2020-08-02 13:55:00.000,5,1,60.168,24.925,60.169,24.933,31,36,45,17.8,5.3895,0
2020-08-02 13:56:00.000,8,1,60.183,24.948,60.178,24.949,31,39,45,17.8,5.3895,0
2020-08-02 13:59:00.000,13,7,60.182,24.92,60.184,24.924,32,45,45,17.8,5.3895,0
2020-08-02 14:00:00.000,7,5,60.164,24.937,60.167,24.938,23,30,0,17.2,3.62113,2.36842
2020-08-02 14:00:00.000,11,6,60.164,24.926,60.162,24.94,29,40,0,17.2,3.62113,2.36842
2020-08-02 14:01:00.000,12,4,60.155,24.93,60.167,24.938,33,45,0,17.2,3.62113,2.36842
2020-08-02 14:01:00.000,9,3,60.179,24.916,60.169,24.941,39,48,0,17.2,3.62113,2.36842
2020-08-02 14:01:00.000,24,4,60.156,24.919,60.157,24.921,27,51,0,17.2,3.62113,2.36842
2020-08-02 14:04:00.000,5,2,60.192,24.956,60.187,24.966,40,45,0,17.2,3.62113,2.36842
2020-08-02 14:06:00.000,-7,8,60.199,24.97,60.207,24.946,36,29,0,17.2,3.62113,2.36842
2020-08-02 14:06:00.000,4,3,60.171,24.92,60.183,24.919,34,38,0,17.2,3.62113,2.36842
2020-08-02 14:06:00.000,-6,3,60.179,24.925,60.167,24.931,39,33,0,17.2,3.62113,2.36842
2020-08-02 14:07:00.000,5,1,60.16,24.918,60.159,24.937,35,40,0,17.2,3.62113,2.36842
2020-08-02 14:08:00.000,18,4,60.191,24.97,60.178,24.949,37,55,0,17.2,3.62113,2.36842
2020-08-02 14:09:00.000,-18,3,60.159,24.935,60.169,24.941,49,31,0,17.2,3.62113,2.36842
2020-08-02 14:10:00.000,-1,2,60.183,24.948,60.194,24.95,33,32,0,17.2,3.62113,2.36842
2020-08-02 14:13:00.000,-5,2,60.194,24.953,60.185,24.953,36,31,0,17.2,3.62113,2.36842
2020-08-02 14:14:00.000,8,1,60.163,24.946,60.169,24.933,37,45,0,17.2,3.62113,2.36842
2020-08-02 14:16:00.000,12,4,60.156,24.909,60.166,24.934,40,52,0,17.2,3.62113,2.36842
2020-08-02 14:19:00.000,16,2,60.158,24.946,60.162,24.939,37,53,0,17.2,3.62113,2.36842
2020-08-02 14:19:00.000,9,4,60.193,24.958,60.186,24.947,38,47,0,17.2,3.62113,2.36842
2020-08-02 14:22:00.000,15,5,60.171,24.956,60.169,24.941,37,52,0,17.2,3.62113,2.36842
2020-08-02 14:22:00.000,14,2,60.157,24.945,60.168,24.93,34,48,0,17.2,3.62113,2.36842
2020-08-02 14:22:00.000,4,1,60.17,24.962,60.169,24.96,28,32,0,17.2,3.62113,2.36842
2020-08-02 14:23:00.000,13,3,60.166,24.925,60.168,24.93,32,45,0,17.2,3.62113,2.36842
2020-08-02 14:25:00.000,-20,2,60.166,24.928,60.169,24.941,55,35,0,17.2,3.62113,2.36842
2020-08-02 14:26:00.000,11,3,60.187,24.964,60.185,24.979,40,51,0,17.2,3.62113,2.36842
2020-08-02 14:26:00.000,0,1,60.164,24.931,60.168,24.938,47,47,0,17.2,3.62113,2.36842
2020-08-02 14:29:00.000,-7,5,60.189,24.943,60.19,24.911,59,52,0,17.2,3.62113,2.36842
2020-08-02 14:32:00.000,-11,3,60.176,24.926,60.17,24.928,34,23,0,17.2,3.62113,2.36842
2020-08-02 14:33:00.000,20,3,60.156,24.942,60.162,24.936,31,51,0,17.2,3.62113,2.36842
2020-08-02 14:33:00.000,-4,8,60.187,24.967,60.186,24.947,48,44,0,17.2,3.62113,2.36842
2020-08-02 14:37:00.000,12,5,60.165,24.937,60.164,24.932,28,40,0,17.2,3.62113,2.36842
2020-08-02 14:38:00.000,-2,3,60.174,24.919,60.168,24.938,48,46,0,17.2,3.62113,2.36842
2020-08-02 14:39:00.000,19,3,60.155,24.947,60.166,24.937,32,51,0,17.2,3.62113,2.36842
2020-08-02 14:41:00.000,4,1,60.16,24.938,60.162,24.94,49,53,0,17.2,3.62113,2.36842
2020-08-02 14:44:00.000,19,5,60.16,24.918,60.163,24.912,28,47,0,17.2,3.62113,2.36842
2020-08-02 14:48:00.000,13,1,60.192,24.939,60.185,24.952,28,41,0,17.2,3.62113,2.36842
2020-08-02 14:48:00.000,14,6,60.185,24.953,60.178,24.949,28,42,0,17.2,3.62113,2.36842
2020-08-02 14:51:00.000,-1,1,60.183,24.947,60.183,24.919,38,37,0,17.2,3.62113,2.36842
2020-08-02 14:51:00.000,-5,6,60.185,24.921,60.182,24.926,56,51,0,17.2,3.62113,2.36842
2020-08-02 14:53:00.000,-1,3,60.185,24.944,60.187,24.955,37,36,0,17.2,3.62113,2.36842
2020-08-02 15:02:00.000,-5,1,60.162,24.926,60.164,24.932,28,23,0,16.7,4.60511,2.21053
2020-08-02 15:02:00.000,19,5,60.179,24.96,60.188,24.956,33,52,0,16.7,4.60511,2.21053
2020-08-02 15:09:00.000,-1,4,60.185,24.944,60.188,24.956,29,28,0,16.7,4.60511,2.21053
2020-08-02 15:10:00.000,18,1,60.19,24.952,60.187,24.956,24,42,0,16.7,4.60511,2.21053
2020-08-02 15:11:00.000,-2,3,60.18,24.922,60.182,24.923,48,46,0,16.7,4.60511,2.21053
2020-08-02 15:11:00.000,-15,4,60.161,24.935,60.162,24.928,47,32,0,16.7,4.60511,2.21053
2020-08-02 15:19:00.000,-3,4,60.16,24.929,60.164,24.933,49,46,0,16.7,4.60511,2.21053
2020-08-02 15:21:00.000,8,4,60.168,24.94,60.181,24.925,38,46,0,16.7,4.60511,2.21053
2020-08-02 15:24:00.000,13,3,60.174,24.924,60.181,24.925,39,52,0,16.7,4.60511,2.21053
2020-08-02 15:25:00.000,5,1,60.162,24.939,60.162,24.94,31,36,0,16.7,4.60511,2.21053
2020-08-02 15:26:00.000,18,4,60.185,24.956,60.193,24.958,36,54,0,16.7,4.60511,2.21053
2020-08-02 15:28:00.000,7,1,60.175,24.957,60.169,24.947,44,51,0,16.7,4.60511,2.21053
2020-08-02 15:31:00.000,14,4,60.172,24.956,60.172,24.958,29,43,0,16.7,4.60511,2.21053
2020-08-02 15:37:00.000,6,6,60.174,24.919,60.162,24.914,41,47,0,16.7,4.60511,2.21053
2020-08-02 15:38:00.000,4,3,60.173,24.921,60.169,24.929,46,50,0,16.7,4.60511,2.21053
2020-08-02 15:42:00.000,3,6,60.187,24.962,60.178,24.949,37,40,0,16.7,4.60511,2.21053
2020-08-02 15:42:00.000,-1,5,60.195,24.96,60.186,24.947,38,37,0,16.7,4.60511,2.21053
2020-08-02 15:42:00.000,13,5,60.178,24.914,60.181,24.925,36,49,0,16.7,4.60511,2.21053
2020-08-02 15:49:00.000,16,1,60.176,24.931,60.164,24.932,33,49,0,16.7,4.60511,2.21053
2020-08-02 15:58:00.000,19,3,60.183,24.954,60.188,24.96,30,49,0,16.7,4.60511,2.21053
2020-08-02 15:59:00.000,8,1,60.181,24.976,60.186,25.03,35,43,0,16.7,4.60511,2.21053
2020-08-02 15:59:00.000,-7,1,60.184,24.965,60.187,24.961,60,53,0,16.7,4.60511,2.21053
2020-08-02 16:00:00.000,9,3,60.196,24.968,60.186,24.947,44,53,0,17.2,4.70736,0
2020-08-02 16:10:00.000,9,7,60.176,24.957,60.185,24.961,42,51,0,17.2,4.70736,0
2020-08-02 16:11:00.000,7,1,60.186,24.949,60.182,24.979,40,47,0,17.2,4.70736,0
2020-08-02 16:13:00.000,17,1,60.177,24.927,60.18,24.923,23,40,0,17.2,4.70736,0
2020-08-02 16:13:00.000,12,6,60.165,24.931,60.168,24.93,28,40,0,17.2,4.70736,0
2020-08-02 16:18:00.000,2,1,60.188,24.979,60.195,24.957,35,37,0,17.2,4.70736,0
2020-08-02 16:20:00.000,20,1,60.177,24.929,60.167,24.938,31,51,0,17.2,4.70736,0
2020-08-02 16:21:00.000,19,3,60.168,24.93,60.167,24.94,30,49,0,17.2,4.70736,0
2020-08-02 16:22:00.000,12,2,60.19,24.944,60.185,24.961,35,47,0,17.2,4.70736,0
2020-08-02 16:23:00.000,5,4,60.195,24.952,60.188,24.956,42,47,0,17.2,4.70736,0
2020-08-02 16:23:00.000,13,3,60.186,24.954,60.188,24.964,30,43,0,17.2,4.70736,0
2020-08-02 16:24:00.000,-1,1,60.185,24.961,60.187,24.956,53,52,0,17.2,4.70736,0
2020-08-02 16:24:00.000,25,4,60.172,24.918,60.168,24.93,28,53,0,17.2,4.70736,0
2020-08-02 16:25:00.000,18,2,60.167,24.949,60.163,24.916,35,53,0,17.2,4.70736,0
2020-08-02 16:31:00.000,18,1,60.19,24.913,60.192,24.909,29,47,0,17.2,4.70736,0
2020-08-02 16:32:00.000,19,8,60.195,24.922,60.189,24.917,32,51,0,17.2,4.70736,0
2020-08-02 16:34:00.000,10,1,60.192,24.943,60.186,24.947,32,42,0,17.2,4.70736,0
2020-08-02 16:37:00.000,3,3,60.167,24.963,60.167,24.94,35,38,0,17.2,4.70736,0
2020-08-02 16:37:00.000,13,1,60.185,24.917,60.189,24.917,30,43,0,17.2,4.70736,0
2020-08-02 16:42:00.000,24,1,60.184,24.963,60.181,24.955,32,56,0,17.2,4.70736,0
2020-08-02 16:42:00.000,16,5,60.168,24.924,60.168,24.935,30,46,0,17.2,4.70736,0
2020-08-02 16:48:00.000,15,2,60.188,24.96,60.182,24.979,35,50,0,17.2,4.70736,0
2020-08-02 16:51:00.000,17,1,60.195,24.937,60.198,24.932,29,46,0,17.2,4.70736,0
2020-08-02 16:51:00.000,-6,4,60.172,24.92,60.16,24.941,42,36,0,17.2,4.70736,0
2020-08-02 17:01:00.000,-22,4,60.156,24.912,60.156,24.921,57,35,0,17.2,4.79111,0
2020-08-02 17:02:00.000,-5,3,60.163,24.934,60.162,24.936,37,32,0,17.2,4.79111,0
2020-08-02 17:02:00.000,5,2,60.172,24.928,60.167,24.935,30,35,0,17.2,4.79111,0
2020-08-02 17:03:00.000,-9,1,60.16,24.939,60.163,24.927,36,27,0,17.2,4.79111,0
2020-08-02 17:05:00.000,10,1,60.169,24.939,60.168,24.939,30,40,0,17.2,4.79111,0
2020-08-02 17:05:00.000,1,4,60.155,24.952,60.169,24.945,38,39,0,17.2,4.79111,0
2020-08-02 17:09:00.000,12,1,60.17,24.945,60.168,24.939,30,42,0,17.2,4.79111,0
2020-08-02 17:10:00.000,10,1,60.162,24.942,60.162,24.936,29,39,0,17.2,4.79111,0
2020-08-02 17:11:00.000,1,3,60.156,24.92,60.162,24.914,32,33,0,17.2,4.79111,0
2020-08-02 17:12:00.000,-14,2,60.175,24.955,60.188,24.956,48,34,0,17.2,4.79111,0
2020-08-02 17:14:00.000,9,7,60.181,24.951,60.178,24.949,32,41,0,17.2,4.79111,0
2020-08-02 17:15:00.000,5,6,60.174,24.959,60.178,24.949,31,36,0,17.2,4.79111,0
2020-08-02 17:16:00.000,12,1,60.156,24.935,60.157,24.932,23,35,0,17.2,4.79111,0
2020-08-02 17:24:00.000,-22,3,60.187,24.911,60.183,24.919,49,27,0,17.2,4.79111,0
2020-08-02 17:26:00.000,12,5,60.177,24.922,60.168,24.93,30,42,0,17.2,4.79111,0
2020-08-02 17:29:00.000,15,5,60.156,24.949,60.167,24.94,37,52,0,17.2,4.79111,0
2020-08-02 17:32:00.000,3,1,60.168,24.923,60.162,24.94,41,44,0,17.2,4.79111,0
2020-08-02 17:32:00.000,27,3,60.175,24.961,60.178,24.949,29,56,0,17.2,4.79111,0
2020-08-02 17:35:00.000,18,5,60.187,24.963,60.186,24.947,29,47,0,17.2,4.79111,0
2020-08-02 17:36:00.000,5,1,60.159,24.944,60.167,24.938,32,37,0,17.2,4.79111,0
2020-08-02 17:37:00.000,-11,3,60.183,24.953,60.178,24.947,51,40,0,17.2,4.79111,0
2020-08-02 17:44:00.000,4,7,60.162,24.927,60.169,24.945,39,43,0,17.2,4.79111,0
2020-08-02 17:46:00.000,5,4,60.157,24.922,60.168,24.93,36,41,0,17.2,4.79111,0
2020-08-02 17:47:00.000,-1,1,60.175,24.929,60.169,24.933,39,38,0,17.2,4.79111,0
2020-08-02 17:47:00.000,-5,5,60.17,24.925,60.168,24.93,44,39,0,17.2,4.79111,0
2020-08-02 17:51:00.000,9,2,60.19,24.966,60.193,24.958,32,41,0,17.2,4.79111,0
2020-08-02 17:52:00.000,4,7,60.159,24.921,60.168,24.93,46,50,0,17.2,4.79111,0
2020-08-02 17:52:00.000,-7,1,60.17,24.925,60.169,24.93,34,27,0,17.2,4.79111,0
2020-08-02 17:54:00.000,2,5,60.185,24.952,60.177,24.95,28,30,0,17.2,4.79111,0
2020-08-02 18:01:00.000,-7,5,60.159,24.943,60.164,24.932,34,27,0,17.8,4.86848,0
2020-08-02 18:08:00.000,-5,1,60.189,24.978,60.191,24.975,33,28,0,17.8,4.86848,0
2020-08-02 18:10:00.000,13,4,60.186,24.918,60.19,24.911,23,36,0,17.8,4.86848,0
2020-08-02 18:11:00.000,-12,1,60.186,24.92,60.182,24.926,54,42,0,17.8,4.86848,0
2020-08-02 18:12:00.000,3,4,60.168,24.929,60.162,24.94,34,37,0,17.8,4.86848,0
2020-08-02 18:22:00.000,2,1,60.157,24.911,60.157,24.955,39,41,0,17.8,4.86848,0
2020-08-02 18:25:00.000,-4,3,60.164,24.928,60.168,24.935,24,20,0,17.8,4.86848,0
2020-08-02 18:27:00.000,-4,3,60.16,24.934,60.162,24.94,26,22,0,17.8,4.86848,0
2020-08-02 18:29:00.000,6,1,60.182,24.958,60.188,24.957,28,34,0,17.8,4.86848,0
2020-08-02 18:31:00.000,26,6,60.161,24.919,60.168,24.93,21,47,0,17.8,4.86848,0
2020-08-02 18:32:00.000,-5,4,60.174,24.927,60.163,24.94,31,26,0,17.8,4.86848,0
2020-08-02 18:33:00.000,23,8,60.18,24.924,60.168,24.93,26,49,0,17.8,4.86848,0
2020-08-02 18:33:00.000,12,7,60.189,24.94,60.186,24.947,25,37,0,17.8,4.86848,0
2020-08-02 18:36:00.000,9,3,60.169,24.921,60.181,24.926,28,37,0,17.8,4.86848,0
2020-08-02 18:36:00.000,2,4,60.186,24.953,60.186,24.947,23,25,0,17.8,4.86848,0
2020-08-02 18:43:00.000,10,1,60.187,24.916,60.167,24.938,36,46,0,17.8,4.86848,0
2020-08-02 18:45:00.000,-4,2,60.174,24.922,60.169,24.935,35,31,0,17.8,4.86848,0
2020-08-02 18:58:00.000,-3,1,60.187,24.979,60.188,24.956,28,25,0,17.8,4.86848,0
2020-08-02 19:01:00.000,0,1,60.156,24.952,60.168,24.939,24,24,0,17.2,4.86045,0
2020-08-02 19:06:00.000,22,5,60.189,24.951,60.178,24.949,23,45,0,17.2,4.86045,0
2020-08-02 19:13:00.000,-8,9,60.167,24.94,60.167,24.94,27,19,0,17.2,4.86045,0
2020-08-02 19:29:00.000,6,3,60.192,24.942,60.188,24.956,24,30,0,17.2,4.86045,0
2020-08-02 19:39:00.000,1,3,60.191,24.937,60.186,24.947,28,29,0,17.2,4.86045,0
2020-08-02 19:45:00.000,-1,1,60.183,24.944,60.195,24.963,30,29,0,17.2,4.86045,0
2020-08-02 19:48:00.000,-6,5,60.166,24.929,60.168,24.93,25,19,0,17.2,4.86045,0
2020-08-02 20:00:00.000,9,1,60.176,24.951,60.178,24.949,23,32,0,16.7,4.78241,0
2020-08-03 06:24:00.000,-1,1,60.186,24.944,60.187,24.956,30,29,0,17.2,4.05797,3.94737
2020-08-03 07:15:00.000,1,4,60.155,24.915,60.156,24.921,25,26,75,16.1,3.32459,4.10526
2020-08-03 07:21:00.000,-7,3,60.186,24.918,60.189,24.917,23,16,75,16.1,3.32459,4.10526
2020-08-03 07:29:00.000,-10,5,60.196,24.943,60.198,24.935,24,14,75,16.1,3.32459,4.10526
2020-08-03 07:34:00.000,-8,1,60.174,24.922,60.168,24.93,26,18,75,16.1,3.32459,4.10526
2020-08-03 07:47:00.000,9,2,60.158,24.956,60.167,24.94,36,45,75,16.1,3.32459,4.10526
2020-08-03 07:52:00.000,-2,1,60.161,24.955,60.159,24.942,47,45,75,16.1,3.32459,4.10526
2020-08-03 07:59:00.000,-15,1,60.196,24.939,60.188,24.954,37,22,75,16.1,3.32459,4.10526
2020-08-03 07:59:00.000,10,1,60.159,24.951,60.165,24.948,24,34,75,16.1,3.32459,4.10526
2020-08-03 08:08:00.000,-3,1,60.198,24.949,60.198,24.93,50,47,0,16.1,3.98132,3.94737
2020-08-03 08:12:00.000,3,1,60.175,24.955,60.169,24.938,47,50,0,16.1,3.98132,3.94737
2020-08-03 08:19:00.000,9,4,60.184,24.942,60.194,24.95,41,50,0,16.1,3.98132,3.94737
2020-08-03 08:23:00.000,3,1,60.182,24.954,60.188,24.953,28,31,0,16.1,3.98132,3.94737
2020-08-03 08:28:00.000,-1,4,60.172,24.959,60.165,24.948,49,48,0,16.1,3.98132,3.94737
2020-08-03 08:30:00.000,1,3,60.173,24.96,60.163,24.941,38,39,0,16.1,3.98132,3.94737
2020-08-03 08:35:00.000,-4,6,60.161,24.955,60.168,24.937,52,48,0,16.1,3.98132,3.94737
2020-08-03 08:35:00.000,1,1,60.166,24.923,60.17,24.928,32,33,0,16.1,3.98132,3.94737
2020-08-03 08:45:00.000,-5,4,60.156,24.947,60.164,24.944,49,44,0,16.1,3.98132,3.94737
2020-08-03 08:48:00.000,1,3,60.157,24.951,60.163,24.934,45,46,0,16.1,3.98132,3.94737
2020-08-03 08:55:00.000,7,1,60.184,24.924,60.181,24.925,37,44,0,16.1,3.98132,3.94737
2020-08-03 08:56:00.000,0,1,60.164,24.925,60.169,24.933,35,35,0,16.1,3.98132,3.94737
2020-08-03 08:58:00.000,0,1,60.189,24.941,60.195,24.957,42,42,0,16.1,3.98132,3.94737
2020-08-03 09:01:00.000,16,5,60.156,24.931,60.157,24.932,34,50,75,15.6,3.84356,0
2020-08-03 09:04:00.000,-8,3,60.166,24.946,60.164,24.941,60,52,75,15.6,3.84356,0
2020-08-03 09:04:00.000,3,5,60.163,24.931,60.164,24.941,42,45,75,15.6,3.84356,0
2020-08-03 09:34:00.000,20,3,60.192,24.942,60.198,24.93,31,51,75,15.6,3.84356,0
2020-08-03 09:35:00.000,1,4,60.158,24.935,60.163,24.942,38,39,75,15.6,3.84356,0
2020-08-03 09:38:00.000,5,1,60.168,24.932,60.164,24.941,40,45,75,15.6,3.84356,0
2020-08-03 09:39:00.000,16,1,60.167,24.924,60.169,24.933,36,52,75,15.6,3.84356,0
2020-08-03 09:40:00.000,-2,1,60.163,24.937,60.169,24.941,50,48,75,15.6,3.84356,0
2020-08-03 09:41:00.000,1,1,60.195,24.945,60.185,24.961,41,42,75,15.6,3.84356,0
2020-08-03 09:41:00.000,10,1,60.178,24.945,60.17,24.928,33,43,75,15.6,3.84356,0
2020-08-03 09:42:00.000,7,1,60.19,24.955,60.183,24.946,39,46,75,15.6,3.84356,0
2020-08-03 09:43:00.000,15,4,60.179,24.953,60.186,24.947,37,52,75,15.6,3.84356,0
2020-08-03 09:47:00.000,8,2,60.187,24.942,60.185,24.953,34,42,75,15.6,3.84356,0
2020-08-03 09:49:00.000,15,1,60.166,24.926,60.167,24.938,37,52,75,15.6,3.84356,0
2020-08-03 09:50:00.000,9,1,60.189,24.967,60.186,24.947,40,49,75,15.6,3.84356,0
2020-08-03 09:53:00.000,3,2,60.176,24.926,60.18,24.927,36,39,75,15.6,3.84356,0
2020-08-03 09:56:00.000,6,2,60.191,24.946,60.187,24.956,35,41,75,15.6,3.84356,0
2020-08-03 10:04:00.000,2,1,60.158,24.943,60.163,24.944,37,39,0,16.1,3.6178,4.26316
2020-08-03 10:07:00.000,9,7,60.181,24.922,60.189,24.917,34,43,0,16.1,3.6178,4.26316
2020-08-03 10:15:00.000,-6,2,60.188,24.964,60.19,24.956,55,49,0,16.1,3.6178,4.26316
2020-08-03 10:20:00.000,6,6,60.161,24.918,60.168,24.937,40,46,0,16.1,3.6178,4.26316
2020-08-03 10:21:00.000,12,1,60.166,24.962,60.165,24.952,34,46,0,16.1,3.6178,4.26316
2020-08-03 10:27:00.000,8,1,60.185,24.919,60.198,24.929,41,49,0,16.1,3.6178,4.26316
2020-08-03 10:28:00.000,-1,3,60.155,24.946,60.157,24.945,30,29,0,16.1,3.6178,4.26316
2020-08-03 10:29:00.000,9,5,60.159,24.944,60.162,24.929,41,50,0,16.1,3.6178,4.26316
2020-08-03 10:30:00.000,5,1,60.159,24.943,60.173,24.923,43,48,0,16.1,3.6178,4.26316
2020-08-03 10:32:00.000,7,2,60.168,24.921,60.157,24.932,39,46,0,16.1,3.6178,4.26316
2020-08-03 10:33:00.000,10,2,60.185,24.953,60.195,24.956,40,50,0,16.1,3.6178,4.26316
2020-08-03 10:37:00.000,5,5,60.182,24.957,60.186,24.947,42,47,0,16.1,3.6178,4.26316
2020-08-03 10:38:00.000,14,4,60.186,24.92,60.198,24.931,38,52,0,16.1,3.6178,4.26316
2020-08-03 10:45:00.000,-4,6,60.175,24.925,60.17,24.928,34,30,0,16.1,3.6178,4.26316
2020-08-03 10:48:00.000,-7,1,60.191,24.97,60.194,24.956,37,30,0,16.1,3.6178,4.26316
2020-08-03 10:51:00.000,-1,2,60.191,24.968,60.192,24.952,38,37,0,16.1,3.6178,4.26316
2020-08-03 10:52:00.000,11,5,60.188,24.914,60.181,24.925,33,44,0,16.1,3.6178,4.26316
2020-08-03 10:56:00.000,-6,1,60.166,24.928,60.169,24.929,25,19,0,16.1,3.6178,4.26316
2020-08-03 11:00:00.000,-9,1,60.164,24.946,60.164,24.941,31,22,0,16.7,3.77593,0
2020-08-03 11:01:00.000,-2,10,60.197,24.944,60.198,24.933,39,37,0,16.7,3.77593,0
2020-08-03 11:07:00.000,1,1,60.193,24.94,60.195,24.956,33,34,0,16.7,3.77593,0
2020-08-03 11:08:00.000,-6,4,60.164,24.926,60.175,24.938,46,40,0,16.7,3.77593,0
2020-08-03 11:09:00.000,-10,2,60.181,24.95,60.188,24.956,39,29,0,16.7,3.77593,0
2020-08-03 11:18:00.000,4,4,60.167,24.921,60.168,24.93,30,34,0,16.7,3.77593,0
2020-08-03 11:21:00.000,-7,1,60.158,24.944,60.168,24.939,39,32,0,16.7,3.77593,0
2020-08-03 11:21:00.000,-6,1,60.167,24.928,60.169,24.932,33,27,0,16.7,3.77593,0
2020-08-03 11:21:00.000,-7,1,60.16,24.918,60.169,24.945,48,41,0,16.7,3.77593,0
2020-08-03 11:31:00.000,25,7,60.163,24.932,60.164,24.94,23,48,0,16.7,3.77593,0
2020-08-03 11:33:00.000,-6,3,60.176,24.924,60.168,24.93,41,35,0,16.7,3.77593,0
2020-08-03 11:36:00.000,2,1,60.159,24.953,60.169,24.933,36,38,0,16.7,3.77593,0
2020-08-03 11:39:00.000,-1,2,60.188,24.978,60.19,24.956,36,35,0,16.7,3.77593,0
2020-08-03 11:41:00.000,-2,1,60.186,24.953,60.185,24.98,37,35,0,16.7,3.77593,0
2020-08-03 11:44:00.000,5,1,60.158,24.945,60.164,24.935,29,34,0,16.7,3.77593,0
2020-08-03 11:44:00.000,-7,3,60.172,24.955,60.169,24.941,41,34,0,16.7,3.77593,0
2020-08-03 11:45:00.000,12,3,60.165,24.933,60.169,24.948,35,47,0,16.7,3.77593,0
2020-08-03 11:50:00.000,3,1,60.174,24.957,60.169,24.948,31,34,0,16.7,3.77593,0
2020-08-03 11:55:00.000,-3,1,60.196,24.958,60.188,24.954,25,22,0,16.7,3.77593,0
2020-08-03 12:05:00.000,-4,4,60.173,24.961,60.153,24.91,44,40,75,18.9,5.09245,0
2020-08-03 12:10:00.000,-2,2,60.164,24.911,60.172,24.919,37,35,75,18.9,5.09245,0
2020-08-03 12:15:00.000,8,2,60.162,24.939,60.168,24.942,26,34,75,18.9,5.09245,0
2020-08-03 12:15:00.000,11,2,60.188,24.955,60.179,24.95,33,44,75,18.9,5.09245,0
2020-08-03 12:16:00.000,5,2,60.195,24.963,60.194,24.956,23,28,75,18.9,5.09245,0
2020-08-03 12:16:00.000,-9,1,60.187,24.914,60.192,24.909,30,21,75,18.9,5.09245,0
2020-08-03 12:21:00.000,9,3,60.155,24.931,60.16,24.946,29,38,75,18.9,5.09245,0
2020-08-03 12:22:00.000,-1,3,60.198,24.966,60.186,24.978,35,34,75,18.9,5.09245,0
2020-08-03 12:22:00.000,3,2,60.184,24.962,60.183,24.951,25,28,75,18.9,5.09245,0
2020-08-03 12:24:00.000,4,1,60.193,24.971,60.194,24.956,34,38,75,18.9,5.09245,0
2020-08-03 12:39:00.000,-2,1,60.181,24.949,60.18,24.95,24,22,75,18.9,5.09245,0
2020-08-03 12:41:00.000,0,3,60.194,24.958,60.191,24.945,28,28,75,18.9,5.09245,0
2020-08-03 12:41:00.000,-5,3,60.156,24.921,60.164,24.932,30,25,75,18.9,5.09245,0
2020-08-03 12:49:00.000,0,2,60.195,24.966,60.195,24.956,23,23,75,18.9,5.09245,0
2020-08-03 12:51:00.000,-8,5,60.165,24.929,60.169,24.941,38,30,75,18.9,5.09245,0
2020-08-03 13:00:00.000,3,5,60.198,24.97,60.187,24.966,29,32,0,19.4,5.66711,0
2020-08-03 13:01:00.000,-4,1,60.172,24.919,60.168,24.937,31,27,0,19.4,5.66711,0
2020-08-03 13:07:00.000,6,2,60.199,24.929,60.197,24.93,37,43,0,19.4,5.66711,0
2020-08-03 13:08:00.000,6,1,60.178,24.954,60.167,24.966,35,41,0,19.4,5.66711,0
2020-08-03 13:09:00.000,0,1,60.168,24.922,60.168,24.93,24,24,0,19.4,5.66711,0
2020-08-03 13:19:00.000,-3,4,60.194,24.944,60.188,24.956,28,25,0,19.4,5.66711,0
2020-08-03 13:24:00.000,5,8,60.193,24.942,60.198,24.93,34,39,0,19.4,5.66711,0
2020-08-03 13:29:00.000,-16,1,60.165,24.964,60.194,24.956,37,21,0,19.4,5.66711,0
2020-08-03 13:35:00.000,-11,7,60.194,24.943,60.192,24.952,38,27,0,19.4,5.66711,0
2020-08-03 13:37:00.000,0,1,60.184,24.944,60.183,24.919,32,32,0,19.4,5.66711,0
2020-08-03 13:37:00.000,2,3,60.166,24.929,60.168,24.93,23,25,0,19.4,5.66711,0
2020-08-03 13:37:00.000,-2,1,60.176,24.929,60.184,24.924,28,26,0,19.4,5.66711,0
2020-08-03 13:38:00.000,10,2,60.161,24.94,60.164,24.941,32,42,0,19.4,5.66711,0
2020-08-03 13:39:00.000,-1,1,60.187,24.951,60.194,24.95,27,26,0,19.4,5.66711,0
2020-08-03 13:40:00.000,-2,9,60.195,24.939,60.197,24.93,29,27,0,19.4,5.66711,0
2020-08-03 13:47:00.000,10,2,60.167,24.927,60.168,24.938,35,45,0,19.4,5.66711,0
2020-08-03 13:49:00.000,-3,4,60.183,24.92,60.169,24.929,42,39,0,19.4,5.66711,0
2020-08-03 13:57:00.000,9,1,60.187,24.954,60.188,24.956,24,33,0,19.4,5.66711,0
2020-08-03 13:57:00.000,-12,5,60.165,24.932,60.165,24.936,36,24,0,19.4,5.66711,0
2020-08-03 14:06:00.000,7,3,60.185,24.918,60.189,24.917,26,33,0,19.4,5.6262,0
2020-08-03 14:06:00.000,-9,4,60.19,24.947,60.185,24.952,29,20,0,19.4,5.6262,0
2020-08-03 14:10:00.000,14,2,60.16,24.939,60.167,24.94,28,42,0,19.4,5.6262,0
2020-08-03 14:11:00.000,2,1,60.183,24.916,60.174,24.93,34,36,0,19.4,5.6262,0
2020-08-03 14:13:00.000,0,4,60.189,24.957,60.18,24.95,37,37,0,19.4,5.6262,0
2020-08-03 14:14:00.000,7,1,60.158,24.938,60.169,24.929,31,38,0,19.4,5.6262,0
2020-08-03 14:15:00.000,-1,3,60.158,24.935,60.162,24.94,37,36,0,19.4,5.6262,0
2020-08-03 14:16:00.000,8,5,60.186,24.95,60.188,24.956,29,37,0,19.4,5.6262,0
2020-08-03 14:16:00.000,-6,2,60.157,24.95,60.168,24.939,37,31,0,19.4,5.6262,0
2020-08-03 14:16:00.000,10,11,60.155,24.912,60.153,24.91,25,35,0,19.4,5.6262,0
2020-08-03 14:19:00.000,-12,4,60.158,24.936,60.157,24.946,30,18,0,19.4,5.6262,0
2020-08-03 14:21:00.000,10,1,60.163,24.94,60.167,24.942,36,46,0,19.4,5.6262,0
2020-08-03 14:25:00.000,21,1,60.159,24.936,60.164,24.941,27,48,0,19.4,5.6262,0
2020-08-03 14:26:00.000,0,5,60.156,24.915,60.163,24.927,38,38,0,19.4,5.6262,0
2020-08-03 14:28:00.000,-4,4,60.163,24.924,60.169,24.933,37,33,0,19.4,5.6262,0
2020-08-03 14:30:00.000,5,1,60.159,24.958,60.159,24.937,39,44,0,19.4,5.6262,0
2020-08-03 14:30:00.000,-9,1,60.159,24.939,60.163,24.91,36,27,0,19.4,5.6262,0
2020-08-03 14:30:00.000,4,4,60.16,24.947,60.163,24.941,36,40,0,19.4,5.6262,0
2020-08-03 14:35:00.000,-8,5,60.156,24.912,60.169,24.932,47,39,0,19.4,5.6262,0
2020-08-03 14:38:00.000,4,2,60.171,24.958,60.167,24.95,32,36,0,19.4,5.6262,0
2020-08-03 14:39:00.000,6,4,60.161,24.943,60.167,24.931,35,41,0,19.4,5.6262,0
2020-08-03 14:42:00.000,-10,5,60.191,24.951,60.186,24.947,37,27,0,19.4,5.6262,0
2020-08-03 14:45:00.000,2,4,60.159,24.951,60.163,24.941,34,36,0,19.4,5.6262,0
2020-08-03 14:47:00.000,8,10,60.155,24.951,60.164,24.94,41,49,0,19.4,5.6262,0
2020-08-03 14:47:00.000,12,4,60.187,24.921,60.183,24.951,35,47,0,19.4,5.6262,0
2020-08-03 14:50:00.000,18,3,60.169,24.919,60.168,24.93,30,48,0,19.4,5.6262,0
2020-08-03 14:51:00.000,-11,1,60.189,24.963,60.185,24.98,40,29,0,19.4,5.6262,0
2020-08-03 14:56:00.000,10,1,60.182,24.958,60.185,24.952,28,38,0,19.4,5.6262,0
2020-08-03 14:57:00.000,0,4,60.166,24.93,60.168,24.937,39,39,0,19.4,5.6262,0
2020-08-03 15:05:00.000,-3,3,60.169,24.922,60.167,24.927,38,35,25,19.4,5.41896,0
2020-08-03 15:06:00.000,12,4,60.189,24.947,60.187,24.964,33,45,25,19.4,5.41896,0
2020-08-03 15:08:00.000,-23,1,60.182,24.952,60.183,24.946,39,16,25,19.4,5.41896,0
2020-08-03 15:09:00.000,-5,4,60.191,24.913,60.183,24.919,50,45,25,19.4,5.41896,0
2020-08-03 15:13:00.000,-4,3,60.197,24.97,60.195,24.956,36,32,25,19.4,5.41896,0
2020-08-03 15:23:00.000,4,3,60.167,24.929,60.169,24.933,37,41,25,19.4,5.41896,0
2020-08-03 15:24:00.000,8,3,60.173,24.958,60.167,24.966,34,42,25,19.4,5.41896,0
2020-08-03 15:29:00.000,-8,4,60.17,24.924,60.169,24.932,52,44,25,19.4,5.41896,0
2020-08-03 15:30:00.000,16,3,60.186,24.951,60.187,24.955,28,44,25,19.4,5.41896,0
2020-08-03 15:34:00.000,-10,5,60.189,24.945,60.188,24.957,34,24,25,19.4,5.41896,0
2020-08-03 15:34:00.000,2,1,60.175,24.924,60.167,24.913,34,36,25,19.4,5.41896,0
2020-08-03 15:35:00.000,1,5,60.159,24.918,60.168,24.93,35,36,25,19.4,5.41896,0
2020-08-03 15:36:00.000,-10,3,60.186,24.945,60.177,24.95,42,32,25,19.4,5.41896,0
2020-08-03 15:38:00.000,-4,2,60.178,24.958,60.185,24.98,46,42,25,19.4,5.41896,0
2020-08-03 15:40:00.000,-7,4,60.157,24.943,60.162,24.94,36,29,25,19.4,5.41896,0
2020-08-03 15:41:00.000,-5,4,60.158,24.934,60.168,24.93,36,31,25,19.4,5.41896,0
2020-08-03 15:44:00.000,-2,1,60.186,24.946,60.185,24.941,29,27,25,19.4,5.41896,0
2020-08-03 15:47:00.000,-3,4,60.158,24.92,60.152,24.91,41,38,25,19.4,5.41896,0
2020-08-03 15:49:00.000,-6,4,60.183,24.961,60.171,24.947,47,41,25,19.4,5.41896,0
2020-08-03 15:52:00.000,-8,1,60.18,24.922,60.181,24.925,40,32,25,19.4,5.41896,0
2020-08-03 15:52:00.000,-9,3,60.179,24.961,60.185,24.941,48,39,25,19.4,5.41896,0
2020-08-03 15:58:00.000,-8,4,60.182,24.956,60.18,24.95,32,24,25,19.4,5.41896,0
2020-08-03 16:00:00.000,-11,1,60.154,24.946,60.163,24.941,39,28,0,18.9,5.28403,0
2020-08-03 16:08:00.000,3,1,60.158,24.934,60.157,24.946,33,36,0,18.9,5.28403,0
2020-08-03 16:09:00.000,-7,1,60.182,24.958,60.194,24.956,49,42,0,18.9,5.28403,0
2020-08-03 16:10:00.000,-13,4,60.16,24.938,60.168,24.938,48,35,0,18.9,5.28403,0
2020-08-03 16:12:00.000,-9,2,60.173,24.947,60.164,24.932,51,42,0,18.9,5.28403,0
2020-08-03 16:15:00.000,-18,1,60.161,24.947,60.165,24.929,49,31,0,18.9,5.28403,0
2020-08-03 16:26:00.000,20,2,60.181,24.955,60.187,24.963,37,57,0,18.9,5.28403,0
2020-08-03 16:28:00.000,10,1,60.157,24.916,60.16,24.94,37,47,0,18.9,5.28403,0
2020-08-03 16:32:00.000,-22,1,60.158,24.935,60.166,24.934,50,28,0,18.9,5.28403,0
2020-08-03 16:35:00.000,4,1,60.189,24.965,60.195,24.956,29,33,0,18.9,5.28403,0
2020-08-03 16:39:00.000,-5,2,60.164,24.927,60.167,24.94,37,32,0,18.9,5.28403,0
2020-08-03 16:39:00.000,-4,1,60.17,24.947,60.169,24.944,37,33,0,18.9,5.28403,0
2020-08-03 16:43:00.000,3,1,60.175,24.928,60.181,24.926,23,26,0,18.9,5.28403,0
2020-08-03 16:43:00.000,-6,1,60.191,24.943,60.197,24.93,38,32,0,18.9,5.28403,0
2020-08-03 16:47:00.000,5,5,60.192,24.962,60.19,24.956,28,33,0,18.9,5.28403,0
2020-08-03 16:47:00.000,3,4,60.178,24.954,60.169,24.933,42,45,0,18.9,5.28403,0
2020-08-03 16:48:00.000,1,3,60.161,24.944,60.167,24.941,33,34,0,18.9,5.28403,0
2020-08-03 16:49:00.000,-10,1,60.183,24.959,60.195,24.963,28,18,0,18.9,5.28403,0
2020-08-03 16:50:00.000,7,2,60.189,24.954,60.18,24.95,31,38,0,18.9,5.28403,0
2020-08-03 16:55:00.000,-16,1,60.192,24.937,60.185,24.961,42,26,0,18.9,5.28403,0
2020-08-03 16:56:00.000,-6,2,60.178,24.927,60.175,24.926,36,30,0,18.9,5.28403,0
2020-08-03 16:56:00.000,-4,2,60.162,24.927,60.165,24.929,29,25,0,18.9,5.28403,0
2020-08-03 17:00:00.000,-5,4,60.187,24.916,60.198,24.932,35,30,0,18.3,4.95601,0
2020-08-03 17:00:00.000,-6,4,60.18,24.955,60.167,24.938,34,28,0,18.3,4.95601,0
2020-08-03 17:00:00.000,-3,3,60.159,24.935,60.163,24.941,32,29,0,18.3,4.95601,0
2020-08-03 17:01:00.000,-8,4,60.189,24.955,60.186,24.947,43,35,0,18.3,4.95601,0
2020-08-03 17:01:00.000,7,1,60.184,24.965,60.185,24.98,31,38,0,18.3,4.95601,0
2020-08-03 17:08:00.000,-1,2,60.191,24.954,60.188,24.983,40,39,0,18.3,4.95601,0
2020-08-03 17:09:00.000,-10,1,60.189,24.912,60.198,24.93,42,32,0,18.3,4.95601,0
2020-08-03 17:10:00.000,-1,5,60.192,24.944,60.183,24.923,47,46,0,18.3,4.95601,0
2020-08-03 17:12:00.000,-7,3,60.171,24.957,60.178,24.949,36,29,0,18.3,4.95601,0
2020-08-03 17:13:00.000,8,1,60.188,24.954,60.185,24.952,28,36,0,18.3,4.95601,0
2020-08-03 17:16:00.000,10,10,60.183,24.953,60.164,24.94,41,51,0,18.3,4.95601,0
2020-08-03 17:18:00.000,-5,1,60.186,24.952,60.191,24.945,27,22,0,18.3,4.95601,0
2020-08-03 17:22:00.000,11,4,60.155,24.931,60.163,24.919,30,41,0,18.3,4.95601,0
2020-08-03 17:29:00.000,1,2,60.163,24.927,60.157,24.921,45,46,0,18.3,4.95601,0
2020-08-03 17:29:00.000,4,3,60.174,24.924,60.181,24.925,31,35,0,18.3,4.95601,0
2020-08-03 17:33:00.000,20,3,60.173,24.952,60.178,24.949,29,49,0,18.3,4.95601,0
2020-08-03 17:39:00.000,-4,4,60.171,24.929,60.168,24.93,26,22,0,18.3,4.95601,0
2020-08-03 17:42:00.000,7,1,60.164,24.924,60.167,24.936,23,30,0,18.3,4.95601,0
2020-08-03 17:43:00.000,-7,4,60.177,24.924,60.183,24.946,35,28,0,18.3,4.95601,0
2020-08-03 17:44:00.000,3,1,60.163,24.931,60.167,24.936,32,35,0,18.3,4.95601,0
2020-08-03 17:50:00.000,-4,1,60.157,24.946,60.157,24.932,24,20,0,18.3,4.95601,0
2020-08-03 17:54:00.000,-1,5,60.166,24.972,60.168,24.939,37,36,0,18.3,4.95601,0
2020-08-03 17:57:00.000,-8,2,60.173,24.917,60.168,24.93,41,33,0,18.3,4.95601,0
2020-08-03 18:02:00.000,2,3,60.184,24.945,60.178,24.949,29,31,0,17.2,4.46541,0
2020-08-03 18:06:00.000,-7,2,60.185,24.914,60.189,24.917,30,23,0,17.2,4.46541,0
2020-08-03 18:07:00.000,3,1,60.163,24.937,60.169,24.93,32,35,0,17.2,4.46541,0
2020-08-03 18:10:00.000,-3,1,60.157,24.931,60.157,24.955,41,38,0,17.2,4.46541,0
2020-08-03 18:13:00.000,0,2,60.186,24.962,60.187,24.961,31,31,0,17.2,4.46541,0
2020-08-03 18:17:00.000,-7,1,60.167,24.974,60.179,24.924,50,43,0,17.2,4.46541,0
2020-08-03 18:19:00.000,11,1,60.159,24.941,60.169,24.93,37,48,0,17.2,4.46541,0
2020-08-03 18:25:00.000,-5,2,60.174,24.92,60.167,24.931,32,27,0,17.2,4.46541,0
2020-08-03 18:26:00.000,-1,1,60.159,24.936,60.167,24.936,31,30,0,17.2,4.46541,0
2020-08-03 18:29:00.000,-8,4,60.181,24.952,60.187,24.966,31,23,0,17.2,4.46541,0
2020-08-03 18:47:00.000,-12,5,60.164,24.951,60.182,24.926,46,34,0,17.2,4.46541,0
2020-08-03 18:55:00.000,-15,2,60.159,24.951,60.167,24.938,33,18,0,17.2,4.46541,0
2020-08-03 19:02:00.000,0,4,60.167,24.966,60.168,24.939,32,32,0,16.1,3.60578,0
2020-08-03 19:12:00.000,-8,8,60.176,24.957,60.178,24.949,25,17,0,16.1,3.60578,0
2020-08-03 19:21:00.000,-6,5,60.159,24.922,60.165,24.929,31,25,0,16.1,3.60578,0
2020-08-03 19:37:00.000,-6,3,60.189,24.965,60.18,24.95,26,20,0,16.1,3.60578,0
2020-08-03 19:38:00.000,-7,4,60.182,24.942,60.18,24.95,31,24,0,16.1,3.60578,0
2020-08-03 19:49:00.000,-3,1,60.179,24.928,60.183,24.923,29,26,0,16.1,3.60578,0
2020-08-03 19:54:00.000,0,1,60.163,24.926,60.168,24.93,22,22,0,16.1,3.60578,0
2020-08-03 19:56:00.000,-2,1,60.162,24.937,60.167,24.938,20,18,0,16.1,3.60578,0
2020-08-04 06:03:00.000,-8,3,60.177,24.922,60.178,24.925,26,18,0,16.7,2.96841,0
2020-08-04 06:40:00.000,-11,5,60.184,24.954,60.198,24.932,41,30,0,16.7,2.96841,0
2020-08-04 06:56:00.000,-12,1,60.187,24.92,60.178,24.925,26,14,0,16.7,2.96841,0
2020-08-04 07:08:00.000,6,1,60.167,24.948,60.164,24.935,23,29,25,17.2,3.31005,0
2020-08-04 07:25:00.000,1,2,60.186,24.92,60.164,24.935,40,41,25,17.2,3.31005,0
2020-08-04 07:45:00.000,-16,6,60.194,24.96,60.187,24.977,36,20,25,17.2,3.31005,0
2020-08-04 07:50:00.000,0,1,60.165,24.924,60.17,24.928,25,25,25,17.2,3.31005,0
2020-08-04 07:51:00.000,-1,3,60.158,24.942,60.168,24.93,26,25,25,17.2,3.31005,0
2020-08-04 07:57:00.000,21,3,60.166,24.961,60.169,24.948,30,51,25,17.2,3.31005,0
2020-08-04 08:05:00.000,16,1,60.178,24.925,60.169,24.93,37,53,25,17.2,3.38547,0
2020-08-04 08:07:00.000,0,1,60.189,24.914,60.179,24.923,22,22,25,17.2,3.38547,0
2020-08-04 08:07:00.000,-11,2,60.164,24.935,60.163,24.93,26,15,25,17.2,3.38547,0
2020-08-04 08:08:00.000,-2,1,60.189,24.945,60.19,24.946,27,25,25,17.2,3.38547,0
2020-08-04 08:09:00.000,-4,1,60.156,24.913,60.157,24.915,42,38,25,17.2,3.38547,0
2020-08-04 08:12:00.000,-14,2,60.165,24.934,60.164,24.941,41,27,25,17.2,3.38547,0
2020-08-04 08:13:00.000,-2,4,60.185,24.922,60.197,24.951,39,37,25,17.2,3.38547,0
2020-08-04 08:17:00.000,-13,2,60.193,24.961,60.187,24.956,41,28,25,17.2,3.38547,0
2020-08-04 08:18:00.000,10,1,60.188,24.96,60.185,24.983,39,49,25,17.2,3.38547,0
2020-08-04 08:22:00.000,-18,1,60.189,24.945,60.178,24.949,41,23,25,17.2,3.38547,0
2020-08-04 08:22:00.000,-12,4,60.195,24.963,60.185,24.961,39,27,25,17.2,3.38547,0
2020-08-04 08:23:00.000,-3,6,60.18,24.978,60.183,24.951,36,33,25,17.2,3.38547,0
2020-08-04 08:26:00.000,-17,1,60.162,24.92,60.163,24.942,42,25,25,17.2,3.38547,0
2020-08-04 08:27:00.000,12,1,60.166,24.942,60.168,24.938,38,50,25,17.2,3.38547,0
2020-08-04 08:29:00.000,2,1,60.188,24.956,60.186,24.947,34,36,25,17.2,3.38547,0
2020-08-04 08:30:00.000,-3,1,60.185,24.946,60.185,24.941,35,32,25,17.2,3.38547,0
2020-08-04 08:45:00.000,5,1,60.172,24.932,60.164,24.941,43,48,25,17.2,3.38547,0
2020-08-04 08:48:00.000,0,1,60.181,24.963,60.188,24.954,34,34,25,17.2,3.38547,0
2020-08-04 08:52:00.000,8,6,60.163,24.946,60.171,24.947,46,54,25,17.2,3.38547,0
2020-08-04 08:52:00.000,-1,1,60.157,24.948,60.169,24.945,37,36,25,17.2,3.38547,0
2020-08-04 09:02:00.000,-10,2,60.178,24.923,60.169,24.941,42,32,0,17.2,3.17606,0
2020-08-04 09:10:00.000,-15,1,60.187,24.953,60.187,24.956,30,15,0,17.2,3.17606,0
2020-08-04 09:10:00.000,5,1,60.161,24.935,60.159,24.918,31,36,0,17.2,3.17606,0
2020-08-04 09:11:00.000,0,1,60.19,24.967,60.182,24.953,29,29,0,17.2,3.17606,0
2020-08-04 09:13:00.000,11,1,60.179,24.959,60.18,24.95,27,38,0,17.2,3.17606,0
2020-08-04 09:15:00.000,21,1,60.162,24.942,60.167,24.936,29,50,0,17.2,3.17606,0
2020-08-04 09:18:00.000,8,1,60.182,24.958,60.188,24.953,25,33,0,17.2,3.17606,0
2020-08-04 09:20:00.000,-15,1,60.162,24.941,60.166,24.935,32,17,0,17.2,3.17606,0
2020-08-04 09:21:00.000,-11,3,60.185,24.953,60.167,24.94,40,29,0,17.2,3.17606,0
2020-08-04 09:23:00.000,5,1,60.167,24.927,60.163,24.929,29,34,0,17.2,3.17606,0
2020-08-04 09:24:00.000,-3,4,60.182,24.955,60.169,24.941,38,35,0,17.2,3.17606,0
2020-08-04 09:25:00.000,-2,4,60.185,24.916,60.19,24.911,29,27,0,17.2,3.17606,0
2020-08-04 09:32:00.000,-10,1,60.183,24.946,60.185,24.961,34,24,0,17.2,3.17606,0
2020-08-04 09:32:00.000,-5,1,60.181,24.947,60.18,24.951,30,25,0,17.2,3.17606,0
2020-08-04 09:32:00.000,9,1,60.173,24.956,60.169,24.947,34,43,0,17.2,3.17606,0
2020-08-04 09:32:00.000,-1,1,60.185,24.961,60.178,24.949,29,28,0,17.2,3.17606,0
2020-08-04 09:36:00.000,0,3,60.185,24.941,60.178,24.949,31,31,0,17.2,3.17606,0
2020-08-04 09:47:00.000,3,1,60.191,24.968,60.186,24.978,30,33,0,17.2,3.17606,0
2020-08-04 09:53:00.000,-1,5,60.157,24.946,60.165,24.933,37,36,0,17.2,3.17606,0
2020-08-04 09:54:00.000,7,1,60.167,24.962,60.168,24.939,28,35,0,17.2,3.17606,0
2020-08-04 09:54:00.000,-13,1,60.179,24.919,60.183,24.946,36,23,0,17.2,3.17606,0
2020-08-04 10:00:00.000,-5,1,60.162,24.915,60.163,24.916,22,17,0,17.8,3.14471,0
2020-08-04 10:11:00.000,-10,1,60.16,24.936,60.168,24.937,37,27,0,17.8,3.14471,0
2020-08-04 10:12:00.000,0,5,60.179,24.954,60.169,24.947,32,32,0,17.8,3.14471,0
2020-08-04 10:12:00.000,-9,1,60.167,24.967,60.183,24.946,40,31,0,17.8,3.14471,0
2020-08-04 10:15:00.000,-1,3,60.184,24.947,60.194,24.95,31,30,0,17.8,3.14471,0
2020-08-04 10:16:00.000,0,1,60.195,24.967,60.196,24.951,29,29,0,17.8,3.14471,0
2020-08-04 10:16:00.000,13,1,60.199,24.923,60.198,24.931,27,40,0,17.8,3.14471,0
2020-08-04 10:16:00.000,3,1,60.158,24.948,60.164,24.937,30,33,0,17.8,3.14471,0
2020-08-04 10:17:00.000,3,1,60.161,24.947,60.169,24.945,36,39,0,17.8,3.14471,0
2020-08-04 10:17:00.000,-4,3,60.176,24.928,60.166,24.937,30,26,0,17.8,3.14471,0
2020-08-04 10:23:00.000,-4,5,60.161,24.939,60.168,24.937,33,29,0,17.8,3.14471,0
2020-08-04 10:25:00.000,-9,3,60.159,24.934,60.167,24.94,30,21,0,17.8,3.14471,0
2020-08-04 10:28:00.000,2,1,60.183,24.95,60.187,24.956,24,26,0,17.8,3.14471,0
2020-08-04 10:30:00.000,1,4,60.18,24.921,60.19,24.911,31,32,0,17.8,3.14471,0
2020-08-04 10:34:00.000,-2,1,60.159,24.941,60.169,24.944,36,34,0,17.8,3.14471,0
2020-08-04 10:35:00.000,-8,1,60.184,24.921,60.174,24.93,30,22,0,17.8,3.14471,0
2020-08-04 10:37:00.000,4,1,60.156,24.919,60.172,24.947,40,44,0,17.8,3.14471,0
2020-08-04 10:40:00.000,-10,1,60.171,24.919,60.169,24.933,28,18,0,17.8,3.14471,0
2020-08-04 10:53:00.000,-1,1,60.193,24.966,60.186,24.978,23,22,0,17.8,3.14471,0
2020-08-04 10:58:00.000,-7,1,60.192,24.935,60.197,24.93,28,21,0,17.8,3.14471,0
2020-08-04 11:06:00.000,-5,5,60.186,24.95,60.194,24.95,28,23,0,18.3,2.94348,0
2020-08-04 11:07:00.000,-5,2,60.157,24.946,60.169,24.941,28,23,0,18.3,2.94348,0
2020-08-04 11:11:00.000,-4,3,60.173,24.925,60.168,24.93,19,15,0,18.3,2.94348,0
2020-08-04 11:18:00.000,-4,5,60.186,24.958,60.178,24.949,26,22,0,18.3,2.94348,0
2020-08-04 11:19:00.000,-6,1,60.193,24.944,60.198,24.93,24,18,0,18.3,2.94348,0
2020-08-04 11:30:00.000,2,3,60.173,24.929,60.181,24.925,26,28,0,18.3,2.94348,0
2020-08-04 11:31:00.000,1,4,60.175,24.923,60.167,24.932,32,33,0,18.3,2.94348,0
2020-08-04 11:34:00.000,-3,1,60.198,24.959,60.207,24.946,25,22,0,18.3,2.94348,0
2020-08-04 11:34:00.000,-11,1,60.191,24.953,60.185,24.961,27,16,0,18.3,2.94348,0
2020-08-04 11:41:00.000,-10,1,60.187,24.954,60.194,24.95,32,22,0,18.3,2.94348,0
2020-08-04 11:54:00.000,-11,2,60.198,24.969,60.191,24.975,24,13,0,18.3,2.94348,0
2020-08-04 11:58:00.000,0,1,60.16,24.917,60.164,24.932,28,28,0,18.3,2.94348,0
2020-08-04 11:58:00.000,0,3,60.177,24.926,60.184,24.923,31,31,0,18.3,2.94348,0
2020-08-04 12:04:00.000,4,1,60.187,24.958,60.195,24.956,19,23,25,17.8,2.96844,0
2020-08-04 12:24:00.000,-4,4,60.164,24.932,60.162,24.939,20,16,25,17.8,2.96844,0
2020-08-04 12:25:00.000,12,2,60.168,24.927,60.181,24.925,36,48,25,17.8,2.96844,0
2020-08-04 12:30:00.000,-9,2,60.182,24.956,60.185,24.961,26,17,25,17.8,2.96844,0
2020-08-04 12:46:00.000,-1,2,60.197,24.962,60.169,24.941,43,42,25,17.8,2.96844,0
2020-08-04 12:51:00.000,3,2,60.185,24.946,60.184,24.923,36,39,25,17.8,2.96844,0
2020-08-04 12:58:00.000,-5,1,60.189,24.946,60.187,24.948,20,15,25,17.8,2.96844,0
2020-08-04 12:59:00.000,-6,3,60.188,24.918,60.199,24.929,30,24,25,17.8,2.96844,0
2020-08-04 13:02:00.000,-2,1,60.159,24.936,60.16,24.94,21,19,0,17.2,2.98864,0
2020-08-04 13:04:00.000,4,4,60.165,24.941,60.168,24.93,18,22,0,17.2,2.98864,0
2020-08-04 13:04:00.000,22,5,60.158,24.92,60.169,24.933,31,53,0,17.2,2.98864,0
2020-08-04 13:07:00.000,1,6,60.197,24.938,60.17,24.945,51,52,0,17.2,2.98864,0
2020-08-04 13:10:00.000,-7,2,60.177,24.956,60.17,24.932,37,30,0,17.2,2.98864,0
2020-08-04 13:20:00.000,4,1,60.196,24.94,60.195,24.957,27,31,0,17.2,2.98864,0
2020-08-04 13:21:00.000,12,4,60.196,24.962,60.197,24.93,37,49,0,17.2,2.98864,0
2020-08-04 13:22:00.000,-1,4,60.176,24.924,60.181,24.925,26,25,0,17.2,2.98864,0
2020-08-04 13:24:00.000,-10,4,60.177,24.962,60.185,24.961,31,21,0,17.2,2.98864,0
2020-08-04 13:24:00.000,8,2,60.165,24.937,60.167,24.935,32,40,0,17.2,2.98864,0
2020-08-04 13:26:00.000,-15,4,60.185,24.963,60.19,24.971,35,20,0,17.2,2.98864,0
2020-08-04 13:26:00.000,0,1,60.191,24.947,60.183,24.958,34,34,0,17.2,2.98864,0
2020-08-04 13:28:00.000,2,1,60.16,24.94,60.17,24.925,31,33,0,17.2,2.98864,0
2020-08-04 13:31:00.000,0,1,60.191,24.946,60.188,24.953,22,22,0,17.2,2.98864,0
2020-08-04 13:36:00.000,11,1,60.18,24.976,60.169,24.945,41,52,0,17.2,2.98864,0
2020-08-04 13:39:00.000,2,2,60.186,24.92,60.165,24.929,40,42,0,17.2,2.98864,0
2020-08-04 13:45:00.000,10,3,60.187,24.956,60.19,24.971,38,48,0,17.2,2.98864,0
2020-08-04 13:46:00.000,-3,2,60.195,24.971,60.207,24.946,36,33,0,17.2,2.98864,0
2020-08-04 13:57:00.000,10,1,60.18,24.955,60.188,24.956,24,34,0,17.2,2.98864,0
2020-08-04 13:59:00.000,26,1,60.16,24.944,60.164,24.941,25,51,0,17.2,2.98864,0
2020-08-04 14:08:00.000,-3,1,60.165,24.941,60.168,24.937,31,28,25,17.2,1.69384,4.26316
2020-08-04 14:09:00.000,-7,3,60.195,24.923,60.198,24.932,29,22,25,17.2,1.69384,4.26316
2020-08-04 14:09:00.000,-3,5,60.165,24.941,60.183,24.946,39,36,25,17.2,1.69384,4.26316
2020-08-04 14:11:00.000,-8,2,60.183,24.955,60.172,24.956,35,27,25,17.2,1.69384,4.26316
2020-08-04 14:12:00.000,-1,3,60.2,24.969,60.198,24.93,42,41,25,17.2,1.69384,4.26316
2020-08-04 14:15:00.000,-3,1,60.189,24.969,60.185,24.961,30,27,25,17.2,1.69384,4.26316
2020-08-04 14:19:00.000,4,1,60.186,24.959,60.187,24.956,25,29,25,17.2,1.69384,4.26316
2020-08-04 14:23:00.000,-5,3,60.194,24.938,60.185,24.941,32,27,25,17.2,1.69384,4.26316
2020-08-04 14:29:00.000,-6,3,60.174,24.957,60.181,24.95,23,17,25,17.2,1.69384,4.26316
2020-08-04 14:31:00.000,12,3,60.192,24.947,60.198,24.931,41,53,25,17.2,1.69384,4.26316
2020-08-04 14:31:00.000,-7,1,60.193,24.962,60.185,24.98,33,26,25,17.2,1.69384,4.26316
2020-08-04 14:32:00.000,-13,6,60.186,24.944,60.179,24.922,33,20,25,17.2,1.69384,4.26316
2020-08-04 14:33:00.000,-1,1,60.189,24.956,60.182,24.979,33,32,25,17.2,1.69384,4.26316
2020-08-04 14:35:00.000,20,4,60.183,24.924,60.183,24.919,27,47,25,17.2,1.69384,4.26316
2020-08-04 14:37:00.000,-5,5,60.157,24.938,60.167,24.936,42,37,25,17.2,1.69384,4.26316
2020-08-04 14:41:00.000,8,1,60.161,24.949,60.167,24.94,32,40,25,17.2,1.69384,4.26316
2020-08-04 14:45:00.000,-1,4,60.159,24.947,60.167,24.942,42,41,25,17.2,1.69384,4.26316
2020-08-04 14:47:00.000,-17,1,60.161,24.935,60.164,24.94,46,29,25,17.2,1.69384,4.26316
2020-08-04 14:49:00.000,4,1,60.173,24.924,60.17,24.928,25,29,25,17.2,1.69384,4.26316
2020-08-04 14:49:00.000,-2,1,60.16,24.94,60.166,24.937,31,29,25,17.2,1.69384,4.26316
2020-08-04 14:49:00.000,6,1,60.185,24.961,60.187,24.962,31,37,25,17.2,1.69384,4.26316
2020-08-04 14:50:00.000,12,5,60.179,24.923,60.168,24.93,32,44,25,17.2,1.69384,4.26316
2020-08-04 14:51:00.000,15,6,60.162,24.936,60.164,24.94,37,52,25,17.2,1.69384,4.26316
2020-08-04 14:55:00.000,3,1,60.162,24.937,60.168,24.938,45,48,25,17.2,1.69384,4.26316
2020-08-04 14:57:00.000,-2,2,60.165,24.946,60.169,24.929,29,27,25,17.2,1.69384,4.26316
2020-08-04 14:59:00.000,6,1,60.193,24.958,60.186,24.947,34,40,25,17.2,1.69384,4.26316
2020-08-04 15:03:00.000,-3,4,60.168,24.922,60.175,24.938,39,36,25,16.7,1.31096,0
2020-08-04 15:05:00.000,16,1,60.157,24.914,60.162,24.94,34,50,25,16.7,1.31096,0
2020-08-04 15:06:00.000,8,1,60.188,24.947,60.175,24.938,38,46,25,16.7,1.31096,0
2020-08-04 15:10:00.000,-3,3,60.195,24.959,60.187,24.961,46,43,25,16.7,1.31096,0
2020-08-04 15:10:00.000,-5,3,60.166,24.935,60.181,24.925,52,47,25,16.7,1.31096,0
2020-08-04 15:17:00.000,6,4,60.188,24.964,60.186,24.947,35,41,25,16.7,1.31096,0
2020-08-04 15:17:00.000,-14,1,60.166,24.924,60.169,24.941,41,27,25,16.7,1.31096,0
2020-08-04 15:18:00.000,5,4,60.155,24.943,60.164,24.944,40,45,25,16.7,1.31096,0
2020-08-04 15:19:00.000,-7,1,60.183,24.959,60.188,24.954,30,23,25,16.7,1.31096,0
2020-08-04 15:20:00.000,8,1,60.166,24.93,60.168,24.933,25,33,25,16.7,1.31096,0
2020-08-04 15:20:00.000,-1,3,60.175,24.924,60.169,24.933,33,32,25,16.7,1.31096,0
2020-08-04 15:21:00.000,-1,1,60.163,24.941,60.157,24.945,38,37,25,16.7,1.31096,0
2020-08-04 15:26:00.000,5,1,60.173,24.955,60.185,24.952,35,40,25,16.7,1.31096,0
2020-08-04 15:27:00.000,-3,7,60.196,24.926,60.19,24.911,35,32,25,16.7,1.31096,0
2020-08-04 15:28:00.000,-11,1,60.157,24.919,60.165,24.935,43,32,25,16.7,1.31096,0
2020-08-04 15:30:00.000,-2,1,60.159,24.947,60.162,24.94,36,34,25,16.7,1.31096,0
2020-08-04 15:30:00.000,-3,1,60.189,24.915,60.185,24.922,34,31,25,16.7,1.31096,0
2020-08-04 15:31:00.000,-14,1,60.167,24.974,60.169,24.96,42,28,25,16.7,1.31096,0
2020-08-04 15:31:00.000,-1,3,60.155,24.916,60.165,24.933,34,33,25,16.7,1.31096,0
2020-08-04 15:32:00.000,4,5,60.174,24.926,60.181,24.925,36,40,25,16.7,1.31096,0
2020-08-04 15:37:00.000,7,1,60.179,24.961,60.184,24.923,40,47,25,16.7,1.31096,0
2020-08-04 15:43:00.000,5,1,60.184,24.963,60.188,24.983,34,39,25,16.7,1.31096,0
2020-08-04 15:43:00.000,-8,7,60.166,24.95,60.163,24.941,36,28,25,16.7,1.31096,0
2020-08-04 15:45:00.000,3,7,60.162,24.94,60.165,24.936,33,36,25,16.7,1.31096,0
2020-08-04 15:48:00.000,1,3,60.182,24.952,60.173,24.938,42,43,25,16.7,1.31096,0
2020-08-04 15:49:00.000,-15,1,60.175,24.923,60.167,24.931,36,21,25,16.7,1.31096,0
2020-08-04 15:49:00.000,0,3,60.168,24.921,60.181,24.925,35,35,25,16.7,1.31096,0
2020-08-04 15:49:00.000,-4,2,60.177,24.927,60.167,24.942,38,34,25,16.7,1.31096,0
2020-08-04 15:50:00.000,13,6,60.185,24.958,60.178,24.949,34,47,25,16.7,1.31096,0
2020-08-04 15:50:00.000,3,5,60.161,24.94,60.169,24.933,44,47,25,16.7,1.31096,0
2020-08-04 15:54:00.000,3,1,60.157,24.956,60.169,24.927,34,37,25,16.7,1.31096,0
2020-08-04 16:02:00.000,-2,4,60.175,24.951,60.162,24.94,46,44,25,16.1,1.23997,2.36842
2020-08-04 16:02:00.000,3,4,60.179,24.953,60.185,24.979,40,43,25,16.1,1.23997,2.36842
2020-08-04 16:03:00.000,-1,5,60.199,24.97,60.197,24.93,46,45,25,16.1,1.23997,2.36842
2020-08-04 16:04:00.000,10,1,60.187,24.915,60.183,24.923,42,52,25,16.1,1.23997,2.36842
2020-08-04 16:05:00.000,9,1,60.166,24.924,60.169,24.941,33,42,25,16.1,1.23997,2.36842
2020-08-04 16:05:00.000,5,1,60.158,24.919,60.181,24.925,47,52,25,16.1,1.23997,2.36842
2020-08-04 16:10:00.000,4,4,60.168,24.965,60.169,24.941,35,39,25,16.1,1.23997,2.36842
2020-08-04 16:10:00.000,4,1,60.187,24.959,60.185,24.979,35,39,25,16.1,1.23997,2.36842
2020-08-04 16:13:00.000,-12,4,60.173,24.916,60.181,24.925,41,29,25,16.1,1.23997,2.36842
2020-08-04 16:16:00.000,-1,4,60.158,24.944,60.162,24.94,35,34,25,16.1,1.23997,2.36842
2020-08-04 16:19:00.000,7,4,60.17,24.924,60.169,24.927,38,45,25,16.1,1.23997,2.36842
2020-08-04 16:21:00.000,-7,7,60.188,24.951,60.153,24.91,43,36,25,16.1,1.23997,2.36842
2020-08-04 16:24:00.000,-11,3,60.156,24.919,60.157,24.915,41,30,25,16.1,1.23997,2.36842
2020-08-04 16:25:00.000,-17,2,60.189,24.956,60.185,24.961,42,25,25,16.1,1.23997,2.36842
2020-08-04 16:26:00.000,5,4,60.186,24.915,60.184,24.924,29,34,25,16.1,1.23997,2.36842
2020-08-04 16:37:00.000,-9,4,60.159,24.96,60.168,24.939,33,24,25,16.1,1.23997,2.36842
2020-08-04 16:43:00.000,0,5,60.179,24.922,60.189,24.917,28,28,25,16.1,1.23997,2.36842
2020-08-04 16:49:00.000,-7,1,60.171,24.92,60.169,24.932,37,30,25,16.1,1.23997,2.36842
2020-08-04 16:49:00.000,-3,1,60.174,24.92,60.183,24.919,30,27,25,16.1,1.23997,2.36842
2020-08-04 16:51:00.000,-7,1,60.159,24.945,60.162,24.94,28,21,25,16.1,1.23997,2.36842
2020-08-04 16:52:00.000,9,1,60.166,24.926,60.157,24.921,30,39,25,16.1,1.23997,2.36842
2020-08-04 16:52:00.000,8,1,60.178,24.925,60.184,24.919,30,38,25,16.1,1.23997,2.36842
2020-08-04 16:53:00.000,-11,4,60.19,24.959,60.188,24.954,23,12,25,16.1,1.23997,2.36842
2020-08-04 16:56:00.000,2,1,60.17,24.933,60.169,24.929,27,29,25,16.1,1.23997,2.36842
2020-08-04 17:00:00.000,-7,3,60.193,24.936,60.19,24.956,29,22,0,16.1,0.650172,0
2020-08-04 17:04:00.000,3,1,60.167,24.921,60.165,24.933,30,33,0,16.1,0.650172,0
2020-08-04 17:06:00.000,-8,1,60.16,24.953,60.164,24.944,36,28,0,16.1,0.650172,0
2020-08-04 17:11:00.000,-4,1,60.16,24.948,60.163,24.945,36,32,0,16.1,0.650172,0
2020-08-04 17:12:00.000,1,4,60.168,24.922,60.165,24.936,40,41,0,16.1,0.650172,0
2020-08-04 17:13:00.000,-1,4,60.16,24.947,60.163,24.942,29,28,0,16.1,0.650172,0
2020-08-04 17:14:00.000,7,6,60.174,24.953,60.165,24.936,39,46,0,16.1,0.650172,0
2020-08-04 17:15:00.000,-6,7,60.174,24.927,60.168,24.93,26,20,0,16.1,0.650172,0
2020-08-04 17:21:00.000,-4,1,60.173,24.961,60.169,24.96,31,27,0,16.1,0.650172,0
2020-08-04 17:21:00.000,5,5,60.183,24.954,60.195,24.957,31,36,0,16.1,0.650172,0
2020-08-04 17:28:00.000,6,1,60.162,24.909,60.169,24.929,32,38,0,16.1,0.650172,0
2020-08-04 17:29:00.000,-3,5,60.187,24.978,60.178,24.949,37,34,0,16.1,0.650172,0
2020-08-04 17:39:00.000,-2,1,60.179,24.953,60.169,24.941,37,35,0,16.1,0.650172,0
2020-08-04 17:44:00.000,-3,1,60.159,24.935,60.16,24.941,32,29,0,16.1,0.650172,0
2020-08-04 17:45:00.000,-14,4,60.188,24.919,60.184,24.919,55,41,0,16.1,0.650172,0
2020-08-04 17:57:00.000,4,3,60.175,24.92,60.169,24.93,30,34,0,16.1,0.650172,0
2020-08-04 17:59:00.000,6,3,60.169,24.934,60.167,24.94,26,32,0,16.1,0.650172,0
2020-08-04 18:02:00.000,-16,6,60.166,24.929,60.168,24.93,27,11,25,16.1,0.664052,0
2020-08-04 18:11:00.000,-9,3,60.169,24.923,60.168,24.93,28,19,25,16.1,0.664052,0
2020-08-04 18:23:00.000,-3,1,60.157,24.942,60.16,24.941,27,24,25,16.1,0.664052,0
2020-08-04 18:30:00.000,-9,4,60.185,24.958,60.178,24.949,25,16,25,16.1,0.664052,0
2020-08-04 18:30:00.000,1,1,60.168,24.966,60.167,24.936,32,33,25,16.1,0.664052,0
2020-08-04 18:36:00.000,0,3,60.173,24.96,60.171,24.947,33,33,25,16.1,0.664052,0
2020-08-04 18:43:00.000,-1,1,60.165,24.931,60.167,24.938,27,26,25,16.1,0.664052,0
2020-08-04 18:44:00.000,2,6,60.167,24.961,60.172,24.958,26,28,25,16.1,0.664052,0
2020-08-04 18:45:00.000,3,2,60.159,24.941,60.162,24.927,34,37,25,16.1,0.664052,0
2020-08-04 18:54:00.000,-3,1,60.163,24.92,60.168,24.935,24,21,25,16.1,0.664052,0
2020-08-04 18:55:00.000,8,6,60.163,24.925,60.168,24.93,21,29,25,16.1,0.664052,0
2020-08-04 18:56:00.000,11,6,60.167,24.963,60.167,24.941,32,43,25,16.1,0.664052,0
2020-08-04 19:02:00.000,-13,1,60.166,24.927,60.163,24.94,32,19,25,16.1,0.678523,0
2020-08-04 19:09:00.000,10,3,60.159,24.917,60.162,24.914,27,37,25,16.1,0.678523,0
2020-08-04 19:38:00.000,0,1,60.19,24.914,60.188,24.946,30,30,25,16.1,0.678523,0
2020-08-04 19:40:00.000,-9,5,60.182,24.946,60.167,24.94,36,27,25,16.1,0.678523,0
2020-08-04 19:46:00.000,8,6,60.17,24.928,60.195,24.956,33,41,25,16.1,0.678523,0
2020-08-04 19:49:00.000,14,3,60.19,24.949,60.186,24.947,26,40,25,16.1,0.678523,0
2020-08-04 19:50:00.000,-15,1,60.169,24.975,60.167,24.938,36,21,25,16.1,0.678523,0
2020-08-05 05:25:00.000,-10,4,60.196,24.955,60.198,24.932,31,21,0,13.9,2.57749,0
2020-08-05 07:20:00.000,-4,7,60.159,24.935,60.169,24.93,25,21,25,17.2,2.76765,0
2020-08-05 07:35:00.000,-3,5,60.181,24.947,60.168,24.938,39,36,25,17.2,2.76765,0
2020-08-05 07:35:00.000,-4,1,60.156,24.948,60.169,24.941,31,27,25,17.2,2.76765,0
2020-08-05 07:45:00.000,-4,3,60.157,24.95,60.164,24.944,33,29,25,17.2,2.76765,0
2020-08-05 07:48:00.000,-9,1,60.167,24.932,60.167,24.941,27,18,25,17.2,2.76765,0
2020-08-05 08:01:00.000,-4,2,60.166,24.924,60.162,24.914,28,24,0,18.3,2.99446,0
2020-08-05 08:04:00.000,-11,7,60.166,24.934,60.164,24.94,40,29,0,18.3,2.99446,0
2020-08-05 08:08:00.000,-1,4,60.156,24.931,60.162,24.94,32,31,0,18.3,2.99446,0
2020-08-05 08:09:00.000,-7,2,60.162,24.945,60.164,24.936,33,26,0,18.3,2.99446,0
2020-08-05 08:10:00.000,-17,4,60.195,24.972,60.185,24.98,42,25,0,18.3,2.99446,0
2020-08-05 08:11:00.000,0,1,60.186,24.92,60.167,24.942,47,47,0,18.3,2.99446,0
2020-08-05 08:16:00.000,-7,1,60.187,24.967,60.191,24.975,26,19,0,18.3,2.99446,0
2020-08-05 08:21:00.000,-13,1,60.156,24.91,60.168,24.938,46,33,0,18.3,2.99446,0
2020-08-05 08:24:00.000,5,3,60.16,24.92,60.169,24.941,38,43,0,18.3,2.99446,0
2020-08-05 08:27:00.000,1,6,60.186,24.965,60.186,24.947,41,42,0,18.3,2.99446,0
2020-08-05 08:28:00.000,-6,1,60.178,24.954,60.188,24.956,49,43,0,18.3,2.99446,0
2020-08-05 08:29:00.000,0,2,60.189,24.953,60.187,24.966,33,33,0,18.3,2.99446,0
2020-08-05 08:30:00.000,-1,6,60.165,24.916,60.165,24.929,37,36,0,18.3,2.99446,0
2020-08-05 08:30:00.000,5,4,60.183,24.941,60.178,24.949,35,40,0,18.3,2.99446,0
2020-08-05 08:33:00.000,11,3,60.176,24.924,60.181,24.925,29,40,0,18.3,2.99446,0
2020-08-05 08:34:00.000,0,3,60.166,24.936,60.17,24.928,37,37,0,18.3,2.99446,0
2020-08-05 08:37:00.000,-14,1,60.183,24.945,60.194,24.95,43,29,0,18.3,2.99446,0
2020-08-05 08:39:00.000,-1,1,60.162,24.94,60.166,24.931,35,34,0,18.3,2.99446,0
2020-08-05 08:44:00.000,10,1,60.159,24.932,60.165,24.935,33,43,0,18.3,2.99446,0
2020-08-05 08:47:00.000,2,2,60.19,24.953,60.183,24.951,30,32,0,18.3,2.99446,0
2020-08-05 08:49:00.000,2,1,60.157,24.913,60.168,24.939,46,48,0,18.3,2.99446,0
2020-08-05 08:53:00.000,-10,1,60.19,24.948,60.194,24.95,37,27,0,18.3,2.99446,0
2020-08-05 08:57:00.000,-2,2,60.184,24.913,60.198,24.93,38,36,0,18.3,2.99446,0
2020-08-05 09:03:00.000,-11,3,60.176,24.925,60.179,24.923,43,32,25,20,3.49765,0
2020-08-05 09:06:00.000,-6,1,60.174,24.929,60.177,24.922,37,31,25,20,3.49765,0
2020-08-05 09:10:00.000,7,1,60.162,24.915,60.169,24.933,47,54,25,20,3.49765,0
2020-08-05 09:13:00.000,-9,4,60.186,24.968,60.192,24.952,39,30,25,20,3.49765,0
2020-08-05 09:13:00.000,-4,3,60.175,24.917,60.169,24.93,34,30,25,20,3.49765,0
2020-08-05 09:15:00.000,12,2,60.183,24.955,60.198,24.931,41,53,25,20,3.49765,0
2020-08-05 09:15:00.000,11,4,60.157,24.939,60.169,24.933,40,51,25,20,3.49765,0
2020-08-05 09:16:00.000,13,1,60.155,24.929,60.164,24.941,40,53,25,20,3.49765,0
2020-08-05 09:16:00.000,3,4,60.183,24.922,60.18,24.927,30,33,25,20,3.49765,0
2020-08-05 09:19:00.000,-1,3,60.184,24.947,60.18,24.927,33,32,25,20,3.49765,0
2020-08-05 09:20:00.000,-11,2,60.187,24.96,60.187,24.956,39,28,25,20,3.49765,0
2020-08-05 09:21:00.000,2,5,60.156,24.947,60.163,24.941,37,39,25,20,3.49765,0
2020-08-05 09:21:00.000,2,1,60.185,24.956,60.185,24.979,34,36,25,20,3.49765,0
2020-08-05 09:23:00.000,9,1,60.192,24.968,60.188,24.983,39,48,25,20,3.49765,0
2020-08-05 09:24:00.000,7,1,60.172,24.919,60.167,24.935,40,47,25,20,3.49765,0
2020-08-05 09:27:00.000,9,1,60.163,24.925,60.169,24.933,31,40,25,20,3.49765,0
2020-08-05 09:30:00.000,-15,2,60.166,24.933,60.166,24.934,41,26,25,20,3.49765,0
2020-08-05 09:31:00.000,19,1,60.169,24.948,60.169,24.947,34,53,25,20,3.49765,0
2020-08-05 09:32:00.000,0,3,60.181,24.927,60.181,24.95,31,31,25,20,3.49765,0
2020-08-05 09:33:00.000,3,1,60.174,24.96,60.173,24.923,41,44,25,20,3.49765,0
2020-08-05 09:37:00.000,-2,1,60.185,24.942,60.169,24.941,40,38,25,20,3.49765,0
2020-08-05 09:41:00.000,5,1,60.197,24.952,60.188,24.956,35,40,25,20,3.49765,0
2020-08-05 09:42:00.000,0,6,60.184,24.956,60.191,24.975,33,33,25,20,3.49765,0
2020-08-05 09:45:00.000,-4,1,60.189,24.966,60.195,24.956,35,31,25,20,3.49765,0
2020-08-05 09:47:00.000,17,5,60.168,24.925,60.169,24.945,32,49,25,20,3.49765,0
2020-08-05 09:51:00.000,12,3,60.194,24.942,60.19,24.956,25,37,25,20,3.49765,0
2020-08-05 09:54:00.000,-3,3,60.158,24.949,60.168,24.939,30,27,25,20,3.49765,0
2020-08-05 09:59:00.000,-4,1,60.192,24.945,60.197,24.93,38,34,25,20,3.49765,0
2020-08-05 10:03:00.000,14,5,60.158,24.936,60.163,24.926,34,48,0,21.1,3.89505,0
2020-08-05 10:05:00.000,-3,8,60.171,24.933,60.167,24.932,33,30,0,21.1,3.89505,0
2020-08-05 10:09:00.000,-3,2,60.162,24.924,60.17,24.928,28,25,0,21.1,3.89505,0
2020-08-05 10:13:00.000,-3,1,60.156,24.94,60.16,24.94,27,24,0,21.1,3.89505,0
2020-08-05 10:17:00.000,-15,1,60.173,24.921,60.184,24.924,34,19,0,21.1,3.89505,0
2020-08-05 10:17:00.000,-10,7,60.183,24.952,60.178,24.949,31,21,0,21.1,3.89505,0
2020-08-05 10:29:00.000,-3,1,60.178,24.92,60.183,24.919,25,22,0,21.1,3.89505,0
2020-08-05 10:30:00.000,-4,1,60.187,24.954,60.182,24.953,27,23,0,21.1,3.89505,0
2020-08-05 10:31:00.000,-2,1,60.165,24.927,60.169,24.941,40,38,0,21.1,3.89505,0
2020-08-05 10:31:00.000,-8,5,60.188,24.954,60.185,24.98,37,29,0,21.1,3.89505,0
2020-08-05 10:36:00.000,-6,5,60.186,24.962,60.191,24.945,32,26,0,21.1,3.89505,0
2020-08-05 10:38:00.000,-2,1,60.173,24.919,60.165,24.929,26,24,0,21.1,3.89505,0
2020-08-05 10:48:00.000,-8,1,60.19,24.958,60.186,24.947,28,20,0,21.1,3.89505,0
2020-08-05 10:49:00.000,-9,1,60.164,24.948,60.159,24.945,25,16,0,21.1,3.89505,0
2020-08-05 10:55:00.000,7,1,60.159,24.948,60.163,24.942,28,35,0,21.1,3.89505,0
2020-08-05 10:59:00.000,0,1,60.169,24.944,60.168,24.938,27,27,0,21.1,3.89505,0
2020-08-05 10:59:00.000,-11,1,60.156,24.945,60.168,24.939,29,18,0,21.1,3.89505,0
2020-08-05 11:07:00.000,2,3,60.179,24.922,60.168,24.937,33,35,0,21.1,3.6595,0
2020-08-05 11:12:00.000,15,2,60.189,24.969,60.195,24.963,27,42,0,21.1,3.6595,0
2020-08-05 11:14:00.000,2,1,60.172,24.93,60.17,24.934,28,30,0,21.1,3.6595,0
2020-08-05 11:16:00.000,-7,1,60.162,24.932,60.167,24.935,30,23,0,21.1,3.6595,0
2020-08-05 11:17:00.000,0,1,60.167,24.921,60.163,24.929,28,28,0,21.1,3.6595,0
2020-08-05 11:23:00.000,-5,4,60.181,24.96,60.169,24.935,38,33,0,21.1,3.6595,0
2020-08-05 11:36:00.000,-11,1,60.164,24.933,60.16,24.946,27,16,0,21.1,3.6595,0
2020-08-05 11:36:00.000,-1,1,60.183,24.952,60.178,24.949,23,22,0,21.1,3.6595,0
2020-08-05 11:38:00.000,-4,4,60.169,24.925,60.169,24.932,24,20,0,21.1,3.6595,0
2020-08-05 11:40:00.000,-2,2,60.183,24.956,60.194,24.956,28,26,0,21.1,3.6595,0
2020-08-05 11:46:00.000,4,1,60.176,24.922,60.184,24.923,24,28,0,21.1,3.6595,0
2020-08-05 11:48:00.000,-11,2,60.166,24.975,60.169,24.96,34,23,0,21.1,3.6595,0
2020-08-05 11:50:00.000,-7,4,60.158,24.937,60.166,24.944,38,31,0,21.1,3.6595,0
2020-08-05 11:51:00.000,-2,1,60.182,24.958,60.174,24.931,34,32,0,21.1,3.6595,0
2020-08-05 11:55:00.000,1,5,60.158,24.952,60.167,24.94,28,29,0,21.1,3.6595,0
2020-08-05 11:57:00.000,-6,3,60.185,24.959,60.195,24.956,26,20,0,21.1,3.6595,0
2020-08-05 11:59:00.000,-8,4,60.157,24.946,60.165,24.936,32,24,0,21.1,3.6595,0
2020-08-05 12:04:00.000,-4,6,60.157,24.952,60.169,24.933,26,22,45,20,4.91372,0
2020-08-05 12:09:00.000,-2,5,60.188,24.964,60.192,24.952,35,33,45,20,4.91372,0
2020-08-05 12:12:00.000,-5,1,60.173,24.957,60.178,24.949,29,24,45,20,4.91372,0
2020-08-05 12:19:00.000,-7,7,60.188,24.955,60.188,24.96,25,18,45,20,4.91372,0
2020-08-05 12:19:00.000,11,1,60.168,24.94,60.169,24.938,26,37,45,20,4.91372,0
2020-08-05 12:21:00.000,1,1,60.159,24.945,60.169,24.945,30,31,45,20,4.91372,0
2020-08-05 12:24:00.000,-14,1,60.187,24.96,60.195,24.957,32,18,45,20,4.91372,0
2020-08-05 12:33:00.000,6,1,60.161,24.947,60.169,24.929,25,31,45,20,4.91372,0
2020-08-05 12:33:00.000,-2,1,60.194,24.94,60.197,24.93,30,28,45,20,4.91372,0
2020-08-05 12:34:00.000,-10,3,60.184,24.954,60.169,24.933,34,24,45,20,4.91372,0
2020-08-05 12:35:00.000,12,1,60.186,24.953,60.186,24.978,23,35,45,20,4.91372,0
2020-08-05 12:40:00.000,-6,1,60.158,24.916,60.165,24.935,31,25,45,20,4.91372,0
2020-08-05 12:42:00.000,-4,1,60.187,24.958,60.178,24.949,23,19,45,20,4.91372,0
2020-08-05 12:43:00.000,-1,1,60.188,24.915,60.167,24.938,35,34,45,20,4.91372,0
2020-08-05 12:50:00.000,-9,1,60.188,24.957,60.198,24.929,45,36,45,20,4.91372,0
2020-08-05 12:54:00.000,-8,3,60.161,24.911,60.168,24.93,27,19,45,20,4.91372,0
2020-08-05 13:07:00.000,0,3,60.176,24.928,60.177,24.922,23,23,0,20.6,4.81263,0
2020-08-05 13:13:00.000,-9,4,60.159,24.942,60.167,24.94,32,23,0,20.6,4.81263,0
2020-08-05 13:18:00.000,-12,4,60.166,24.927,60.168,24.93,26,14,0,20.6,4.81263,0
2020-08-05 13:18:00.000,6,6,60.162,24.937,60.167,24.932,35,41,0,20.6,4.81263,0
2020-08-05 13:26:00.000,1,4,60.196,24.955,60.188,24.956,29,30,0,20.6,4.81263,0
2020-08-05 13:32:00.000,-16,9,60.183,24.952,60.192,24.952,36,20,0,20.6,4.81263,0
2020-08-05 13:34:00.000,7,1,60.177,24.923,60.184,24.92,35,42,0,20.6,4.81263,0
2020-08-05 13:38:00.000,1,4,60.175,24.951,60.169,24.941,47,48,0,20.6,4.81263,0
2020-08-05 13:40:00.000,1,1,60.157,24.92,60.168,24.952,37,38,0,20.6,4.81263,0
2020-08-05 13:44:00.000,-3,4,60.193,24.941,60.185,24.961,37,34,0,20.6,4.81263,0
2020-08-05 13:44:00.000,1,5,60.169,24.976,60.181,24.925,49,50,0,20.6,4.81263,0
2020-08-05 13:46:00.000,-18,1,60.165,24.942,60.163,24.94,35,17,0,20.6,4.81263,0
2020-08-05 13:49:00.000,1,3,60.165,24.927,60.171,24.947,42,43,0,20.6,4.81263,0
2020-08-05 13:51:00.000,0,3,60.182,24.958,60.192,24.952,33,33,0,20.6,4.81263,0
2020-08-05 13:55:00.000,1,1,60.156,24.945,60.163,24.93,32,33,0,20.6,4.81263,0
2020-08-05 13:55:00.000,-9,4,60.198,24.97,60.188,24.956,37,28,0,20.6,4.81263,0
2020-08-05 13:56:00.000,0,4,60.185,24.953,60.185,24.922,30,30,0,20.6,4.81263,0
2020-08-05 14:01:00.000,10,4,60.185,24.96,60.178,24.949,31,41,25,20,4.64744,0
2020-08-05 14:03:00.000,-8,1,60.166,24.928,60.168,24.931,27,19,25,20,4.64744,0
2020-08-05 14:06:00.000,-4,1,60.181,24.954,60.185,24.953,32,28,25,20,4.64744,0
2020-08-05 14:09:00.000,-15,1,60.166,24.948,60.169,24.933,41,26,25,20,4.64744,0
2020-08-05 14:11:00.000,-1,4,60.184,24.959,60.186,24.947,30,29,25,20,4.64744,0
2020-08-05 14:11:00.000,-3,3,60.182,24.942,60.171,24.947,41,38,25,20,4.64744,0
2020-08-05 14:16:00.000,0,5,60.18,24.96,60.185,24.98,38,38,25,20,4.64744,0
2020-08-05 14:17:00.000,8,6,60.174,24.955,60.168,24.939,29,37,25,20,4.64744,0
2020-08-05 14:19:00.000,-9,6,60.186,24.945,60.18,24.95,37,28,25,20,4.64744,0
2020-08-05 14:21:00.000,1,1,60.186,24.922,60.181,24.925,34,35,25,20,4.64744,0
2020-08-05 14:26:00.000,4,1,60.174,24.955,60.187,24.956,41,45,25,20,4.64744,0
2020-08-05 14:27:00.000,6,6,60.182,24.976,60.167,24.938,44,50,25,20,4.64744,0
2020-08-05 14:27:00.000,-6,1,60.189,24.96,60.183,24.952,26,20,25,20,4.64744,0
2020-08-05 14:28:00.000,1,4,60.185,24.944,60.187,24.955,29,30,25,20,4.64744,0
2020-08-05 14:29:00.000,-11,2,60.167,24.962,60.169,24.944,40,29,25,20,4.64744,0
2020-08-05 14:34:00.000,3,1,60.187,24.962,60.194,24.95,35,38,25,20,4.64744,0
2020-08-05 14:34:00.000,-2,4,60.188,24.964,60.186,24.947,37,35,25,20,4.64744,0
2020-08-05 14:35:00.000,7,1,60.158,24.916,60.163,24.927,33,40,25,20,4.64744,0
2020-08-05 14:38:00.000,5,2,60.157,24.938,60.167,24.935,39,44,25,20,4.64744,0
2020-08-05 14:41:00.000,4,4,60.193,24.961,60.195,24.956,32,36,25,20,4.64744,0
2020-08-05 14:46:00.000,23,1,60.195,24.922,60.198,24.93,30,53,25,20,4.64744,0
2020-08-05 14:47:00.000,-2,4,60.159,24.918,60.163,24.93,33,31,25,20,4.64744,0
2020-08-05 14:48:00.000,7,2,60.189,24.952,60.17,24.945,44,51,25,20,4.64744,0
2020-08-05 14:49:00.000,1,1,60.161,24.931,60.164,24.932,25,26,25,20,4.64744,0
2020-08-05 14:50:00.000,-4,1,60.173,24.925,60.169,24.947,38,34,25,20,4.64744,0
2020-08-05 14:53:00.000,0,2,60.16,24.954,60.164,24.941,29,29,25,20,4.64744,0
2020-08-05 14:54:00.000,-11,3,60.186,24.951,60.185,24.961,36,25,25,20,4.64744,0
2020-08-05 14:59:00.000,-9,1,60.173,24.958,60.164,24.944,47,38,25,20,4.64744,0
2020-08-05 15:06:00.000,5,7,60.17,24.947,60.153,24.91,42,47,0,20,4.45807,0
2020-08-05 15:10:00.000,-3,4,60.175,24.925,60.17,24.925,28,25,0,20,4.45807,0
2020-08-05 15:13:00.000,5,1,60.175,24.927,60.167,24.938,31,36,0,20,4.45807,0
2020-08-05 15:13:00.000,5,4,60.177,24.948,60.169,24.929,28,33,0,20,4.45807,0
2020-08-05 15:15:00.000,-3,4,60.17,24.959,60.163,24.942,35,32,0,20,4.45807,0
2020-08-05 15:18:00.000,18,4,60.165,24.928,60.169,24.927,30,48,0,20,4.45807,0
2020-08-05 15:21:00.000,-2,1,60.18,24.955,60.169,24.938,45,43,0,20,4.45807,0
2020-08-05 15:22:00.000,3,5,60.194,24.956,60.178,24.949,37,40,0,20,4.45807,0
2020-08-05 15:29:00.000,-9,1,60.167,24.934,60.167,24.941,29,20,0,20,4.45807,0
2020-08-05 15:29:00.000,-10,1,60.155,24.931,60.157,24.946,37,27,0,20,4.45807,0
2020-08-05 15:29:00.000,-7,5,60.161,24.944,60.153,24.91,42,35,0,20,4.45807,0
2020-08-05 15:30:00.000,-1,7,60.18,24.976,60.185,24.961,45,44,0,20,4.45807,0
2020-08-05 15:30:00.000,-14,1,60.163,24.93,60.169,24.929,30,16,0,20,4.45807,0
2020-08-05 15:31:00.000,-1,8,60.163,24.931,60.164,24.94,33,32,0,20,4.45807,0
2020-08-05 15:33:00.000,-4,5,60.193,24.955,60.183,24.951,31,27,0,20,4.45807,0
2020-08-05 15:40:00.000,2,1,60.157,24.914,60.169,24.933,38,40,0,20,4.45807,0
2020-08-05 15:40:00.000,-4,3,60.173,24.92,60.167,24.941,41,37,0,20,4.45807,0
2020-08-05 15:42:00.000,-3,4,60.176,24.947,60.188,24.956,34,31,0,20,4.45807,0
2020-08-05 15:42:00.000,22,6,60.169,24.961,60.168,24.952,29,51,0,20,4.45807,0
2020-08-05 15:43:00.000,-1,5,60.164,24.971,60.167,24.95,39,38,0,20,4.45807,0
2020-08-05 15:44:00.000,-9,1,60.165,24.93,60.169,24.943,43,34,0,20,4.45807,0
2020-08-05 15:45:00.000,13,1,60.183,24.949,60.183,24.958,29,42,0,20,4.45807,0
2020-08-05 15:46:00.000,-8,3,60.195,24.944,60.198,24.931,42,34,0,20,4.45807,0
2020-08-05 15:47:00.000,-3,6,60.161,24.954,60.168,24.939,42,39,0,20,4.45807,0
2020-08-05 15:48:00.000,9,4,60.196,24.965,60.195,24.951,33,42,0,20,4.45807,0
2020-08-05 15:48:00.000,18,1,60.185,24.917,60.198,24.931,38,56,0,20,4.45807,0
2020-08-05 15:50:00.000,3,6,60.172,24.926,60.165,24.935,32,35,0,20,4.45807,0
2020-08-05 15:50:00.000,4,6,60.182,24.95,60.178,24.949,30,34,0,20,4.45807,0
2020-08-05 15:52:00.000,-11,1,60.186,24.962,60.183,24.958,45,34,0,20,4.45807,0
2020-08-05 15:52:00.000,8,1,60.187,24.92,60.198,24.93,39,47,0,20,4.45807,0
2020-08-05 15:54:00.000,-14,9,60.175,24.957,60.166,24.935,47,33,0,20,4.45807,0
2020-08-05 16:02:00.000,16,1,60.166,24.944,60.163,24.942,31,47,25,19.4,4.0753,0
2020-08-05 16:10:00.000,-1,2,60.156,24.939,60.163,24.934,35,34,25,19.4,4.0753,0
2020-08-05 16:17:00.000,-15,5,60.184,24.954,60.195,24.957,37,22,25,19.4,4.0753,0
2020-08-05 16:18:00.000,-18,1,60.179,24.916,60.179,24.924,39,21,25,19.4,4.0753,0
2020-08-05 16:20:00.000,2,1,60.183,24.945,60.194,24.95,28,30,25,19.4,4.0753,0
2020-08-05 16:21:00.000,-3,4,60.155,24.952,60.163,24.945,32,29,25,19.4,4.0753,0
2020-08-05 16:21:00.000,6,4,60.17,24.92,60.168,24.93,27,33,25,19.4,4.0753,0
2020-08-05 16:21:00.000,-9,1,60.173,24.955,60.188,24.96,34,25,25,19.4,4.0753,0
2020-08-05 16:22:00.000,-5,3,60.156,24.916,60.172,24.956,45,40,25,19.4,4.0753,0
2020-08-05 16:23:00.000,-3,3,60.158,24.942,60.159,24.943,33,30,25,19.4,4.0753,0
2020-08-05 16:26:00.000,-1,4,60.183,24.914,60.189,24.917,28,27,25,19.4,4.0753,0
2020-08-05 16:28:00.000,16,5,60.174,24.959,60.169,24.947,33,49,25,19.4,4.0753,0
2020-08-05 16:29:00.000,-5,1,60.187,24.96,60.193,24.943,32,27,25,19.4,4.0753,0
2020-08-05 16:32:00.000,-3,1,60.157,24.914,60.156,24.921,32,29,25,19.4,4.0753,0
2020-08-05 16:35:00.000,16,3,60.163,24.93,60.164,24.941,32,48,25,19.4,4.0753,0
2020-08-05 16:40:00.000,7,5,60.182,24.949,60.188,24.956,29,36,25,19.4,4.0753,0
2020-08-05 16:42:00.000,4,1,60.186,24.921,60.198,24.931,33,37,25,19.4,4.0753,0
2020-08-05 16:43:00.000,-12,1,60.156,24.948,60.163,24.945,31,19,25,19.4,4.0753,0
2020-08-05 16:44:00.000,2,1,60.167,24.971,60.162,24.94,40,42,25,19.4,4.0753,0
2020-08-05 16:46:00.000,-3,4,60.169,24.927,60.183,24.946,38,35,25,19.4,4.0753,0
2020-08-05 16:46:00.000,-9,1,60.18,24.92,60.185,24.953,36,27,25,19.4,4.0753,0
2020-08-05 16:48:00.000,6,1,60.188,24.954,60.187,24.965,28,34,25,19.4,4.0753,0
2020-08-05 16:52:00.000,-3,1,60.157,24.934,60.167,24.941,34,31,25,19.4,4.0753,0
2020-08-05 16:53:00.000,5,4,60.157,24.95,60.162,24.936,34,39,25,19.4,4.0753,0
2020-08-05 16:54:00.000,13,2,60.162,24.936,60.166,24.952,39,52,25,19.4,4.0753,0
2020-08-05 16:56:00.000,-13,1,60.17,24.947,60.168,24.952,36,23,25,19.4,4.0753,0
2020-08-05 16:58:00.000,5,3,60.162,24.911,60.165,24.935,33,38,25,19.4,4.0753,0
2020-08-05 17:00:00.000,-4,2,60.167,24.923,60.169,24.933,30,26,0,19.4,3.66142,0
2020-08-05 17:00:00.000,-13,9,60.158,24.915,60.153,24.91,35,22,0,19.4,3.66142,0
2020-08-05 17:01:00.000,-8,3,60.163,24.935,60.16,24.941,32,24,0,19.4,3.66142,0
2020-08-05 17:02:00.000,2,4,60.186,24.918,60.198,24.929,34,36,0,19.4,3.66142,0
2020-08-05 17:03:00.000,5,1,60.195,24.97,60.194,24.956,23,28,0,19.4,3.66142,0
2020-08-05 17:10:00.000,-12,1,60.189,24.957,60.195,24.956,37,25,0,19.4,3.66142,0
2020-08-05 17:10:00.000,-10,1,60.162,24.939,60.169,24.933,32,22,0,19.4,3.66142,0
2020-08-05 17:14:00.000,-9,5,60.159,24.94,60.168,24.938,41,32,0,19.4,3.66142,0
2020-08-05 17:21:00.000,-14,3,60.194,24.936,60.188,24.957,37,23,0,19.4,3.66142,0
2020-08-05 17:26:00.000,-10,3,60.199,24.95,60.183,24.951,30,20,0,19.4,3.66142,0
2020-08-05 17:27:00.000,-2,1,60.164,24.933,60.16,24.941,28,26,0,19.4,3.66142,0
2020-08-05 17:28:00.000,-1,4,60.162,24.927,60.162,24.94,33,32,0,19.4,3.66142,0
2020-08-05 17:34:00.000,11,4,60.161,24.93,60.162,24.914,29,40,0,19.4,3.66142,0
2020-08-05 17:35:00.000,4,1,60.188,24.953,60.171,24.947,36,40,0,19.4,3.66142,0
2020-08-05 17:39:00.000,-4,1,60.189,24.947,60.195,24.956,24,20,0,19.4,3.66142,0
2020-08-05 17:40:00.000,3,1,60.16,24.935,60.162,24.94,33,36,0,19.4,3.66142,0
2020-08-05 17:40:00.000,-17,2,60.161,24.938,60.163,24.93,39,22,0,19.4,3.66142,0
2020-08-05 17:43:00.000,-18,1,60.161,24.954,60.162,24.936,34,16,0,19.4,3.66142,0
2020-08-05 17:43:00.000,-8,1,60.158,24.934,60.171,24.947,37,29,0,19.4,3.66142,0
2020-08-05 17:45:00.000,6,6,60.176,24.95,60.178,24.949,25,31,0,19.4,3.66142,0
2020-08-05 17:48:00.000,3,2,60.185,24.947,60.183,24.923,37,40,0,19.4,3.66142,0
2020-08-05 17:54:00.000,-3,4,60.173,24.918,60.165,24.933,28,25,0,19.4,3.66142,0
2020-08-05 17:55:00.000,3,5,60.161,24.929,60.168,24.939,26,29,0,19.4,3.66142,0
2020-08-05 17:59:00.000,-15,4,60.189,24.952,60.188,24.956,25,10,0,19.4,3.66142,0
2020-08-05 18:04:00.000,-5,3,60.16,24.943,60.164,24.944,28,23,0,18.3,3.44869,0
2020-08-05 18:06:00.000,-6,3,60.161,24.947,60.165,24.936,35,29,0,18.3,3.44869,0
2020-08-05 18:08:00.000,-10,1,60.183,24.947,60.187,24.962,23,13,0,18.3,3.44869,0
2020-08-05 18:09:00.000,4,1,60.189,24.919,60.189,24.917,20,24,0,18.3,3.44869,0
2020-08-05 18:11:00.000,4,4,60.17,24.918,60.169,24.941,34,38,0,18.3,3.44869,0
2020-08-05 18:15:00.000,-7,4,60.188,24.946,60.194,24.956,27,20,0,18.3,3.44869,0
2020-08-05 18:15:00.000,-19,6,60.156,24.921,60.153,24.91,35,16,0,18.3,3.44869,0
2020-08-05 18:22:00.000,-7,3,60.164,24.927,60.167,24.932,32,25,0,18.3,3.44869,0
2020-08-05 18:33:00.000,-4,1,60.187,24.946,60.182,24.926,34,30,0,18.3,3.44869,0
2020-08-05 18:34:00.000,-3,6,60.16,24.936,60.168,24.93,25,22,0,18.3,3.44869,0
2020-08-05 18:40:00.000,-5,1,60.17,24.957,60.163,24.94,31,26,0,18.3,3.44869,0
2020-08-05 18:41:00.000,-8,1,60.156,24.945,60.16,24.941,25,17,0,18.3,3.44869,0
2020-08-05 18:45:00.000,-13,1,60.187,24.958,60.185,24.98,35,22,0,18.3,3.44869,0
2020-08-05 19:08:00.000,-4,5,60.19,24.945,60.186,24.947,28,24,0,17.2,3.2409,0
2020-08-05 19:11:00.000,-4,1,60.183,24.949,60.195,24.956,31,27,0,17.2,3.2409,0
2020-08-05 19:14:00.000,5,3,60.159,24.936,60.168,24.93,22,27,0,17.2,3.2409,0
2020-08-05 19:20:00.000,-6,4,60.165,24.936,60.162,24.94,24,18,0,17.2,3.2409,0
2020-08-05 19:21:00.000,-7,2,60.159,24.933,60.159,24.918,23,16,0,17.2,3.2409,0
2020-08-05 19:22:00.000,-13,2,60.196,24.938,60.188,24.956,31,18,0,17.2,3.2409,0
2020-08-05 19:26:00.000,-2,2,60.188,24.965,60.188,24.956,30,28,0,17.2,3.2409,0
2020-08-05 19:33:00.000,-15,1,60.158,24.946,60.168,24.93,31,16,0,17.2,3.2409,0
2020-08-05 20:06:00.000,-4,3,60.175,24.918,60.168,24.93,30,26,0,16.7,3.2467,0
2020-08-06 05:00:00.000,-12,6,60.164,24.929,60.178,24.949,35,23,0,18.3,3.25381,0
2020-08-06 05:15:00.000,-14,6,60.176,24.926,60.168,24.93,35,21,0,18.3,3.25381,0
2020-08-06 05:19:00.000,-11,2,60.166,24.966,60.169,24.941,37,26,0,18.3,3.25381,0
2020-08-06 05:49:00.000,0,2,60.167,24.974,60.165,24.952,31,31,0,18.3,3.25381,0
2020-08-06 06:47:00.000,1,1,60.162,24.917,60.162,24.94,29,30,0,17.2,3.8151,0
2020-08-06 07:12:00.000,-22,1,60.167,24.975,60.169,24.941,42,20,0,17.2,3.91948,0
2020-08-06 07:12:00.000,-3,1,60.186,24.953,60.178,24.949,26,23,0,17.2,3.91948,0
2020-08-06 07:30:00.000,-11,5,60.187,24.96,60.178,24.949,28,17,0,17.2,3.91948,0
2020-08-06 07:32:00.000,7,4,60.187,24.951,60.194,24.947,24,31,0,17.2,3.91948,0
2020-08-06 07:33:00.000,17,2,60.158,24.934,60.164,24.935,31,48,0,17.2,3.91948,0
2020-08-06 07:36:00.000,7,1,60.164,24.938,60.159,24.911,30,37,0,17.2,3.91948,0
2020-08-06 07:47:00.000,13,5,60.162,24.937,60.173,24.923,34,47,0,17.2,3.91948,0
2020-08-06 07:49:00.000,0,1,60.188,24.959,60.187,24.977,36,36,0,17.2,3.91948,0
2020-08-06 07:58:00.000,-3,3,60.195,24.941,60.198,24.929,32,29,0,17.2,3.91948,0
2020-08-06 07:59:00.000,10,1,60.167,24.943,60.163,24.91,28,38,0,17.2,3.91948,0
2020-08-06 08:08:00.000,-4,4,60.168,24.967,60.165,24.952,38,34,75,17.2,4.41483,0
2020-08-06 08:09:00.000,-4,6,60.162,24.926,60.168,24.93,23,19,75,17.2,4.41483,0
2020-08-06 08:11:00.000,11,1,60.189,24.967,60.188,24.953,32,43,75,17.2,4.41483,0
2020-08-06 08:14:00.000,-1,4,60.185,24.96,60.187,24.964,47,46,75,17.2,4.41483,0
2020-08-06 08:16:00.000,-7,6,60.16,24.941,60.168,24.939,44,37,75,17.2,4.41483,0
2020-08-06 08:18:00.000,8,4,60.164,24.927,60.161,24.941,42,50,75,17.2,4.41483,0
2020-08-06 08:19:00.000,23,1,60.17,24.926,60.17,24.925,27,50,75,17.2,4.41483,0
2020-08-06 08:22:00.000,-1,4,60.161,24.946,60.157,24.945,34,33,75,17.2,4.41483,0
2020-08-06 08:22:00.000,9,6,60.192,24.978,60.187,24.966,36,45,75,17.2,4.41483,0
2020-08-06 08:25:00.000,14,4,60.168,24.934,60.163,24.929,33,47,75,17.2,4.41483,0
2020-08-06 08:25:00.000,-11,3,60.169,24.931,60.184,24.923,45,34,75,17.2,4.41483,0
2020-08-06 08:33:00.000,7,5,60.161,24.944,60.168,24.939,42,49,75,17.2,4.41483,0
2020-08-06 08:33:00.000,-18,1,60.181,24.95,60.185,24.98,44,26,75,17.2,4.41483,0
2020-08-06 08:34:00.000,-12,1,60.196,24.957,60.188,24.953,45,33,75,17.2,4.41483,0
2020-08-06 08:37:00.000,0,1,60.169,24.923,60.184,24.923,43,43,75,17.2,4.41483,0
2020-08-06 08:39:00.000,-7,4,60.16,24.911,60.155,24.882,37,30,75,17.2,4.41483,0
2020-08-06 08:39:00.000,-3,1,60.182,24.951,60.188,24.954,33,30,75,17.2,4.41483,0
2020-08-06 08:40:00.000,5,4,60.169,24.944,60.167,24.943,35,40,75,17.2,4.41483,0
2020-08-06 08:41:00.000,-16,1,60.179,24.946,60.169,24.947,55,39,75,17.2,4.41483,0
2020-08-06 08:42:00.000,9,1,60.193,24.944,60.185,24.961,44,53,75,17.2,4.41483,0
2020-08-06 08:44:00.000,1,2,60.179,24.951,60.181,24.926,40,41,75,17.2,4.41483,0
2020-08-06 08:47:00.000,-19,1,60.176,24.922,60.169,24.938,47,28,75,17.2,4.41483,0
2020-08-06 08:55:00.000,5,5,60.175,24.918,60.169,24.933,40,45,75,17.2,4.41483,0
2020-08-06 08:57:00.000,21,4,60.164,24.935,60.167,24.935,32,53,75,17.2,4.41483,0
2020-08-06 08:57:00.000,22,2,60.158,24.932,60.163,24.944,30,52,75,17.2,4.41483,0
2020-08-06 08:58:00.000,-23,1,60.168,24.962,60.169,24.941,52,29,75,17.2,4.41483,0
2020-08-06 09:00:00.000,1,1,60.162,24.932,60.183,24.919,42,43,0,17.8,4.33233,0
2020-08-06 09:01:00.000,-16,1,60.176,24.924,60.169,24.929,36,20,0,17.8,4.33233,0
2020-08-06 09:06:00.000,9,1,60.163,24.926,60.164,24.936,31,40,0,17.8,4.33233,0
2020-08-06 09:07:00.000,7,3,60.185,24.958,60.185,24.953,28,35,0,17.8,4.33233,0
2020-08-06 09:08:00.000,-7,2,60.195,24.941,60.185,24.961,38,31,0,17.8,4.33233,0
2020-08-06 09:13:00.000,-20,1,60.16,24.939,60.169,24.933,51,31,0,17.8,4.33233,0
2020-08-06 09:14:00.000,7,2,60.167,24.926,60.168,24.93,32,39,0,17.8,4.33233,0
2020-08-06 09:19:00.000,-4,1,60.187,24.917,60.167,24.94,47,43,0,17.8,4.33233,0
2020-08-06 09:22:00.000,-4,1,60.159,24.947,60.163,24.942,38,34,0,17.8,4.33233,0
2020-08-06 09:22:00.000,-2,2,60.183,24.917,60.181,24.925,42,40,0,17.8,4.33233,0
2020-08-06 09:28:00.000,18,1,60.188,24.949,60.178,24.949,33,51,0,17.8,4.33233,0
2020-08-06 09:29:00.000,9,1,60.187,24.918,60.198,24.929,37,46,0,17.8,4.33233,0
2020-08-06 09:30:00.000,2,1,60.161,24.935,60.174,24.93,40,42,0,17.8,4.33233,0
2020-08-06 09:31:00.000,0,1,60.165,24.968,60.163,24.929,43,43,0,17.8,4.33233,0
2020-08-06 09:31:00.000,-12,1,60.161,24.948,60.167,24.942,46,34,0,17.8,4.33233,0
2020-08-06 09:40:00.000,2,5,60.19,24.967,60.187,24.966,25,27,0,17.8,4.33233,0
2020-08-06 09:42:00.000,-1,4,60.18,24.926,60.177,24.922,32,31,0,17.8,4.33233,0
2020-08-06 09:43:00.000,0,1,60.172,24.92,60.172,24.956,38,38,0,17.8,4.33233,0
2020-08-06 09:45:00.000,-13,1,60.156,24.948,60.169,24.945,46,33,0,17.8,4.33233,0
2020-08-06 09:46:00.000,-14,1,60.162,24.935,60.168,24.93,40,26,0,17.8,4.33233,0
2020-08-06 09:48:00.000,-4,2,60.2,24.97,60.195,24.956,34,30,0,17.8,4.33233,0
2020-08-06 09:52:00.000,6,4,60.185,24.952,60.18,24.927,34,40,0,17.8,4.33233,0
2020-08-06 09:52:00.000,-3,3,60.162,24.923,60.17,24.928,32,29,0,17.8,4.33233,0
2020-08-06 09:53:00.000,8,2,60.17,24.924,60.169,24.933,32,40,0,17.8,4.33233,0
2020-08-06 09:53:00.000,7,4,60.175,24.929,60.169,24.941,29,36,0,17.8,4.33233,0
2020-08-06 09:54:00.000,-8,4,60.182,24.957,60.186,24.947,31,23,0,17.8,4.33233,0
2020-08-06 09:55:00.000,12,5,60.164,24.927,60.164,24.936,25,37,0,17.8,4.33233,0
2020-08-06 09:56:00.000,-3,1,60.173,24.957,60.182,24.953,33,30,0,17.8,4.33233,0
2020-08-06 09:56:00.000,-8,1,60.157,24.945,60.162,24.94,36,28,0,17.8,4.33233,0
2020-08-06 09:56:00.000,2,1,60.162,24.936,60.169,24.933,33,35,0,17.8,4.33233,0
2020-08-06 09:57:00.000,-8,1,60.164,24.931,60.169,24.945,39,31,0,17.8,4.33233,0
2020-08-06 10:00:00.000,-2,4,60.182,24.953,60.167,24.94,41,39,75,18.3,4.89863,0
2020-08-06 10:04:00.000,-2,2,60.156,24.947,60.168,24.939,30,28,75,18.3,4.89863,0
2020-08-06 10:06:00.000,6,1,60.186,24.961,60.188,24.953,23,29,75,18.3,4.89863,0
2020-08-06 10:07:00.000,-2,5,60.184,24.942,60.186,24.947,24,22,75,18.3,4.89863,0
2020-08-06 10:10:00.000,0,3,60.165,24.936,60.164,24.941,32,32,75,18.3,4.89863,0
2020-08-06 10:23:00.000,-10,3,60.183,24.946,60.187,24.956,27,17,75,18.3,4.89863,0
2020-08-06 10:24:00.000,-8,3,60.179,24.953,60.185,24.961,28,20,75,18.3,4.89863,0
2020-08-06 10:25:00.000,3,1,60.16,24.938,60.168,24.952,37,40,75,18.3,4.89863,0
2020-08-06 10:26:00.000,-11,1,60.188,24.952,60.18,24.95,36,25,75,18.3,4.89863,0
2020-08-06 10:33:00.000,-5,2,60.194,24.943,60.198,24.931,36,31,75,18.3,4.89863,0
2020-08-06 10:36:00.000,11,1,60.165,24.933,60.164,24.936,24,35,75,18.3,4.89863,0
2020-08-06 10:40:00.000,1,3,60.156,24.947,60.165,24.936,33,34,75,18.3,4.89863,0
2020-08-06 10:40:00.000,13,1,60.159,24.945,60.169,24.938,36,49,75,18.3,4.89863,0
2020-08-06 10:40:00.000,-2,1,60.185,24.96,60.194,24.95,36,34,75,18.3,4.89863,0
2020-08-06 10:47:00.000,15,4,60.198,24.962,60.188,24.96,23,38,75,18.3,4.89863,0
2020-08-06 10:49:00.000,4,1,60.183,24.955,60.195,24.956,27,31,75,18.3,4.89863,0
2020-08-06 10:53:00.000,0,1,60.173,24.92,60.17,24.928,29,29,75,18.3,4.89863,0
2020-08-06 11:02:00.000,-2,1,60.172,24.929,60.172,24.947,28,26,0,18.3,5.05645,0
2020-08-06 11:08:00.000,0,1,60.171,24.926,60.169,24.941,31,31,0,18.3,5.05645,0
2020-08-06 11:14:00.000,-12,1,60.183,24.958,60.188,24.956,23,11,0,18.3,5.05645,0
2020-08-06 11:15:00.000,-12,3,60.176,24.924,60.17,24.928,27,15,0,18.3,5.05645,0
2020-08-06 11:20:00.000,2,3,60.16,24.937,60.168,24.93,23,25,0,18.3,5.05645,0
2020-08-06 11:20:00.000,7,1,60.198,24.949,60.197,24.93,24,31,0,18.3,5.05645,0
2020-08-06 11:24:00.000,1,4,60.163,24.911,60.162,24.914,23,24,0,18.3,5.05645,0
2020-08-06 11:28:00.000,-7,2,60.191,24.967,60.197,24.951,29,22,0,18.3,5.05645,0
2020-08-06 11:28:00.000,-9,1,60.195,24.943,60.183,24.946,36,27,0,18.3,5.05645,0
2020-08-06 11:29:00.000,-10,4,60.158,24.915,60.161,24.941,34,24,0,18.3,5.05645,0
2020-08-06 11:36:00.000,0,1,60.169,24.93,60.168,24.93,18,18,0,18.3,5.05645,0
2020-08-06 11:36:00.000,-2,1,60.166,24.938,60.168,24.93,21,19,0,18.3,5.05645,0
2020-08-06 11:36:00.000,-14,1,60.177,24.925,60.169,24.932,31,17,0,18.3,5.05645,0
2020-08-06 11:43:00.000,7,5,60.162,24.931,60.163,24.941,30,37,0,18.3,5.05645,0
2020-08-06 11:48:00.000,-1,6,60.174,24.955,60.186,24.947,32,31,0,18.3,5.05645,0
2020-08-06 11:51:00.000,2,4,60.186,24.956,60.187,24.962,20,22,0,18.3,5.05645,0
2020-08-06 11:52:00.000,6,6,60.194,24.958,60.187,24.965,28,34,0,18.3,5.05645,0
2020-08-06 11:55:00.000,-15,1,60.175,24.927,60.181,24.925,31,16,0,18.3,5.05645,0
2020-08-06 11:58:00.000,-1,1,60.184,24.956,60.167,24.938,29,28,0,18.3,5.05645,0
2020-08-06 12:02:00.000,-10,3,60.163,24.943,60.168,24.938,28,18,75,19.4,4.80824,0
2020-08-06 12:02:00.000,0,1,60.18,24.953,60.185,24.961,26,26,75,19.4,4.80824,0
2020-08-06 12:08:00.000,12,1,60.156,24.933,60.163,24.93,18,30,75,19.4,4.80824,0
2020-08-06 12:09:00.000,-9,4,60.185,24.946,60.185,24.952,27,18,75,19.4,4.80824,0
2020-08-06 12:09:00.000,-2,2,60.158,24.944,60.163,24.941,29,27,75,19.4,4.80824,0
2020-08-06 12:13:00.000,6,2,60.195,24.955,60.183,24.946,31,37,75,19.4,4.80824,0
2020-08-06 12:18:00.000,0,5,60.187,24.955,60.172,24.958,31,31,75,19.4,4.80824,0
2020-08-06 12:18:00.000,-17,1,60.164,24.94,60.169,24.941,30,13,75,19.4,4.80824,0
2020-08-06 12:23:00.000,-6,4,60.158,24.945,60.167,24.935,34,28,75,19.4,4.80824,0
2020-08-06 12:24:00.000,-4,1,60.187,24.914,60.194,24.956,42,38,75,19.4,4.80824,0
2020-08-06 12:25:00.000,14,4,60.163,24.943,60.162,24.94,10,24,75,19.4,4.80824,0
2020-08-06 12:27:00.000,-6,3,60.173,24.921,60.169,24.933,26,20,75,19.4,4.80824,0
2020-08-06 12:31:00.000,5,1,60.176,24.924,60.169,24.938,23,28,75,19.4,4.80824,0
2020-08-06 12:31:00.000,3,4,60.172,24.925,60.169,24.933,31,34,75,19.4,4.80824,0
2020-08-06 12:38:00.000,-3,1,60.198,24.962,60.187,24.955,37,34,75,19.4,4.80824,0
2020-08-06 12:38:00.000,7,2,60.184,24.917,60.189,24.917,25,32,75,19.4,4.80824,0
2020-08-06 12:41:00.000,6,1,60.174,24.92,60.174,24.93,25,31,75,19.4,4.80824,0
2020-08-06 12:41:00.000,8,1,60.16,24.936,60.169,24.933,31,39,75,19.4,4.80824,0
2020-08-06 12:42:00.000,-6,3,60.179,24.959,60.181,24.955,31,25,75,19.4,4.80824,0
2020-08-06 12:45:00.000,3,1,60.197,24.951,60.198,24.93,37,40,75,19.4,4.80824,0
2020-08-06 12:47:00.000,4,1,60.184,24.958,60.183,24.946,31,35,75,19.4,4.80824,0
2020-08-06 12:52:00.000,-3,1,60.172,24.956,60.169,24.947,24,21,75,19.4,4.80824,0
2020-08-06 12:54:00.000,-11,1,60.188,24.915,60.189,24.917,25,14,75,19.4,4.80824,0
2020-08-06 12:57:00.000,-5,1,60.187,24.955,60.185,24.961,24,19,75,19.4,4.80824,0
2020-08-06 13:03:00.000,-3,1,60.191,24.939,60.198,24.929,29,26,0,18.3,3.98609,0
2020-08-06 13:08:00.000,6,1,60.174,24.957,60.172,24.947,32,38,0,18.3,3.98609,0
2020-08-06 13:10:00.000,-5,1,60.157,24.931,60.167,24.941,30,25,0,18.3,3.98609,0
2020-08-06 13:16:00.000,-2,3,60.166,24.968,60.166,24.931,37,35,0,18.3,3.98609,0
2020-08-06 13:17:00.000,-6,1,60.155,24.93,60.164,24.941,29,23,0,18.3,3.98609,0
2020-08-06 13:20:00.000,-3,1,60.156,24.921,60.163,24.94,31,28,0,18.3,3.98609,0
2020-08-06 13:27:00.000,0,5,60.181,24.955,60.178,24.949,25,25,0,18.3,3.98609,0
2020-08-06 13:29:00.000,4,5,60.175,24.92,60.181,24.925,25,29,0,18.3,3.98609,0
2020-08-06 13:31:00.000,-5,4,60.177,24.95,60.169,24.945,34,29,0,18.3,3.98609,0
2020-08-06 13:32:00.000,-19,2,60.159,24.952,60.168,24.952,37,18,0,18.3,3.98609,0
2020-08-06 13:35:00.000,-6,3,60.173,24.921,60.184,24.924,28,22,0,18.3,3.98609,0
2020-08-06 13:39:00.000,-11,4,60.174,24.954,60.169,24.941,23,12,0,18.3,3.98609,0
2020-08-06 13:44:00.000,0,3,60.184,24.942,60.195,24.951,30,30,0,18.3,3.98609,0
2020-08-06 13:46:00.000,-3,2,60.187,24.945,60.187,24.965,31,28,0,18.3,3.98609,0
2020-08-06 13:50:00.000,-13,1,60.196,24.937,60.191,24.944,31,18,0,18.3,3.98609,0
2020-08-06 14:01:00.000,1,3,60.188,24.957,60.169,24.945,43,44,75,18.3,3.42273,0
2020-08-06 14:02:00.000,0,5,60.161,24.935,60.168,24.93,27,27,75,18.3,3.42273,0
2020-08-06 14:04:00.000,-9,4,60.178,24.925,60.167,24.927,37,28,75,18.3,3.42273,0
2020-08-06 14:05:00.000,-5,1,60.188,24.952,60.188,24.96,22,17,75,18.3,3.42273,0
2020-08-06 14:10:00.000,3,3,60.157,24.932,60.168,24.932,36,39,75,18.3,3.42273,0
2020-08-06 14:10:00.000,6,1,60.176,24.927,60.169,24.933,29,35,75,18.3,3.42273,0
2020-08-06 14:12:00.000,1,1,60.195,24.957,60.193,24.943,27,28,75,18.3,3.42273,0
2020-08-06 14:20:00.000,8,4,60.191,24.911,60.182,24.926,34,42,75,18.3,3.42273,0
2020-08-06 14:21:00.000,15,3,60.165,24.935,60.164,24.944,31,46,75,18.3,3.42273,0
2020-08-06 14:22:00.000,-14,3,60.171,24.952,60.172,24.953,36,22,75,18.3,3.42273,0
2020-08-06 14:24:00.000,4,1,60.167,24.965,60.169,24.94,38,42,75,18.3,3.42273,0
2020-08-06 14:24:00.000,6,6,60.192,24.959,60.186,24.978,34,40,75,18.3,3.42273,0
2020-08-06 14:26:00.000,-7,1,60.192,24.937,60.188,24.956,30,23,75,18.3,3.42273,0
2020-08-06 14:26:00.000,-11,1,60.174,24.921,60.167,24.938,31,20,75,18.3,3.42273,0
2020-08-06 14:28:00.000,4,8,60.166,24.928,60.153,24.91,32,36,75,18.3,3.42273,0
2020-08-06 14:28:00.000,-4,5,60.158,24.955,60.165,24.948,23,19,75,18.3,3.42273,0
2020-08-06 14:29:00.000,-4,3,60.167,24.928,60.171,24.947,46,42,75,18.3,3.42273,0
2020-08-06 14:31:00.000,-1,1,60.19,24.953,60.195,24.951,30,29,75,18.3,3.42273,0
2020-08-06 14:32:00.000,-6,2,60.161,24.945,60.164,24.932,31,25,75,18.3,3.42273,0
2020-08-06 14:32:00.000,-6,3,60.197,24.944,60.188,24.957,39,33,75,18.3,3.42273,0
2020-08-06 14:35:00.000,3,1,60.196,24.938,60.194,24.95,28,31,75,18.3,3.42273,0
2020-08-06 14:36:00.000,-4,1,60.197,24.964,60.193,24.943,30,26,75,18.3,3.42273,0
2020-08-06 14:37:00.000,22,2,60.191,24.978,60.194,24.956,28,50,75,18.3,3.42273,0
2020-08-06 14:41:00.000,-2,5,60.168,24.92,60.153,24.91,37,35,75,18.3,3.42273,0
2020-08-06 14:41:00.000,-1,5,60.192,24.956,60.195,24.957,23,22,75,18.3,3.42273,0
2020-08-06 14:45:00.000,-10,1,60.157,24.942,60.16,24.941,32,22,75,18.3,3.42273,0
2020-08-06 14:49:00.000,1,4,60.188,24.966,60.188,24.956,34,35,75,18.3,3.42273,0
2020-08-06 14:52:00.000,-3,5,60.159,24.935,60.162,24.94,29,26,75,18.3,3.42273,0
2020-08-06 14:55:00.000,-7,4,60.173,24.954,60.171,24.947,37,30,75,18.3,3.42273,0
2020-08-06 14:57:00.000,-8,5,60.161,24.942,60.164,24.944,36,28,75,18.3,3.42273,0
2020-08-06 15:01:00.000,3,3,60.184,24.943,60.169,24.941,39,42,0,19.4,3.42683,0
2020-08-06 15:03:00.000,13,1,60.158,24.951,60.169,24.945,34,47,0,19.4,3.42683,0
2020-08-06 15:08:00.000,-2,1,60.16,24.93,60.16,24.941,39,37,0,19.4,3.42683,0
2020-08-06 15:08:00.000,-13,4,60.16,24.917,60.157,24.915,31,18,0,19.4,3.42683,0
2020-08-06 15:11:00.000,-5,3,60.163,24.917,60.157,24.915,31,26,0,19.4,3.42683,0
2020-08-06 15:11:00.000,-10,4,60.174,24.958,60.178,24.949,32,22,0,19.4,3.42683,0
2020-08-06 15:11:00.000,7,3,60.163,24.929,60.169,24.933,29,36,0,19.4,3.42683,0
2020-08-06 15:13:00.000,15,3,60.157,24.962,60.164,24.941,36,51,0,19.4,3.42683,0
2020-08-06 15:13:00.000,-15,1,60.164,24.923,60.169,24.947,37,22,0,19.4,3.42683,0
2020-08-06 15:14:00.000,-6,4,60.19,24.915,60.197,24.93,32,26,0,19.4,3.42683,0
2020-08-06 15:18:00.000,4,2,60.183,24.917,60.184,24.945,38,42,0,19.4,3.42683,0
2020-08-06 15:18:00.000,-12,1,60.161,24.945,60.164,24.944,36,24,0,19.4,3.42683,0
2020-08-06 15:21:00.000,-10,7,60.163,24.931,60.168,24.93,26,16,0,19.4,3.42683,0
2020-08-06 15:22:00.000,9,6,60.189,24.958,60.187,24.963,32,41,0,19.4,3.42683,0
2020-08-06 15:23:00.000,4,7,60.173,24.925,60.173,24.929,23,27,0,19.4,3.42683,0
2020-08-06 15:23:00.000,1,6,60.194,24.94,60.19,24.956,28,29,0,19.4,3.42683,0
2020-08-06 15:23:00.000,-5,1,60.187,24.96,60.183,24.946,31,26,0,19.4,3.42683,0
2020-08-06 15:24:00.000,5,3,60.171,24.919,60.182,24.926,36,41,0,19.4,3.42683,0
2020-08-06 15:24:00.000,-1,1,60.19,24.966,60.185,24.961,32,31,0,19.4,3.42683,0
2020-08-06 15:25:00.000,5,1,60.198,24.968,60.195,24.956,24,29,0,19.4,3.42683,0
2020-08-06 15:25:00.000,-7,4,60.159,24.935,60.162,24.914,33,26,0,19.4,3.42683,0
2020-08-06 15:26:00.000,-7,2,60.186,24.965,60.182,24.979,37,30,0,19.4,3.42683,0
2020-08-06 15:27:00.000,-6,5,60.17,24.92,60.184,24.924,34,28,0,19.4,3.42683,0
2020-08-06 15:32:00.000,14,4,60.184,24.953,60.178,24.949,31,45,0,19.4,3.42683,0
2020-08-06 15:34:00.000,5,5,60.189,24.955,60.187,24.963,33,38,0,19.4,3.42683,0
2020-08-06 15:34:00.000,-15,2,60.169,24.931,60.169,24.948,37,22,0,19.4,3.42683,0
2020-08-06 15:36:00.000,1,4,60.171,24.917,60.165,24.933,31,32,0,19.4,3.42683,0
2020-08-06 15:39:00.000,0,4,60.189,24.952,60.186,24.947,25,25,0,19.4,3.42683,0
2020-08-06 15:40:00.000,-6,1,60.187,24.919,60.19,24.911,23,17,0,19.4,3.42683,0
2020-08-06 15:40:00.000,0,1,60.185,24.952,60.195,24.951,31,31,0,19.4,3.42683,0
2020-08-06 15:42:00.000,-7,1,60.159,24.953,60.162,24.94,33,26,0,19.4,3.42683,0
2020-08-06 15:43:00.000,-13,2,60.191,24.969,60.178,24.949,37,24,0,19.4,3.42683,0
2020-08-06 15:46:00.000,12,1,60.157,24.932,60.169,24.945,34,46,0,19.4,3.42683,0
2020-08-06 15:47:00.000,-6,4,60.169,24.938,60.169,24.948,36,30,0,19.4,3.42683,0
2020-08-06 15:47:00.000,2,4,60.183,24.912,60.189,24.917,29,31,0,19.4,3.42683,0
2020-08-06 15:49:00.000,-11,3,60.163,24.942,60.169,24.929,35,24,0,19.4,3.42683,0
2020-08-06 15:51:00.000,4,4,60.16,24.919,60.165,24.936,33,37,0,19.4,3.42683,0
2020-08-06 15:55:00.000,-15,1,60.186,24.922,60.175,24.924,32,17,0,19.4,3.42683,0
2020-08-06 15:55:00.000,-7,4,60.178,24.954,60.188,24.956,35,28,0,19.4,3.42683,0
2020-08-06 15:57:00.000,-4,1,60.169,24.948,60.167,24.938,26,22,0,19.4,3.42683,0
2020-08-06 15:58:00.000,-6,5,60.164,24.926,60.168,24.93,27,21,0,19.4,3.42683,0
2020-08-06 16:00:00.000,-4,2,60.177,24.956,60.185,24.961,34,30,75,18.9,2.45878,0
2020-08-06 16:00:00.000,-27,1,60.161,24.947,60.159,24.943,42,15,75,18.9,2.45878,0
2020-08-06 16:05:00.000,-4,1,60.186,24.954,60.179,24.95,36,32,75,18.9,2.45878,0
2020-08-06 16:10:00.000,2,5,60.196,24.941,60.184,24.923,40,42,75,18.9,2.45878,0
2020-08-06 16:11:00.000,4,1,60.171,24.926,60.17,24.934,35,39,75,18.9,2.45878,0
2020-08-06 16:18:00.000,-1,8,60.172,24.957,60.168,24.928,39,38,75,18.9,2.45878,0
2020-08-06 16:19:00.000,7,3,60.17,24.925,60.169,24.938,33,40,75,18.9,2.45878,0
2020-08-06 16:20:00.000,18,1,60.176,24.923,60.184,24.92,34,52,75,18.9,2.45878,0
2020-08-06 16:23:00.000,-9,1,60.156,24.935,60.159,24.942,37,28,75,18.9,2.45878,0
2020-08-06 16:23:00.000,0,1,60.168,24.921,60.169,24.935,37,37,75,18.9,2.45878,0
2020-08-06 16:25:00.000,3,1,60.19,24.913,60.169,24.93,38,41,75,18.9,2.45878,0
2020-08-06 16:26:00.000,6,1,60.162,24.942,60.163,24.941,26,32,75,18.9,2.45878,0
2020-08-06 16:28:00.000,7,1,60.186,24.953,60.197,24.93,37,44,75,18.9,2.45878,0
2020-08-06 16:29:00.000,0,6,60.168,24.961,60.163,24.942,36,36,75,18.9,2.45878,0
2020-08-06 16:33:00.000,1,7,60.171,24.919,60.158,24.914,29,30,75,18.9,2.45878,0
2020-08-06 16:33:00.000,2,5,60.155,24.913,60.165,24.934,39,41,75,18.9,2.45878,0
2020-08-06 16:36:00.000,-6,4,60.181,24.951,60.172,24.958,30,24,75,18.9,2.45878,0
2020-08-06 16:37:00.000,6,1,60.182,24.954,60.193,24.943,30,36,75,18.9,2.45878,0
2020-08-06 16:38:00.000,8,6,60.154,24.943,60.171,24.947,38,46,75,18.9,2.45878,0
2020-08-06 16:41:00.000,13,1,60.168,24.959,60.165,24.948,24,37,75,18.9,2.45878,0
2020-08-06 16:41:00.000,-4,1,60.165,24.945,60.169,24.945,33,29,75,18.9,2.45878,0
2020-08-06 16:42:00.000,-6,1,60.187,24.954,60.167,24.94,39,33,75,18.9,2.45878,0
2020-08-06 16:49:00.000,5,1,60.186,24.918,60.182,24.953,32,37,75,18.9,2.45878,0
2020-08-06 16:49:00.000,-8,1,60.195,24.959,60.195,24.951,23,15,75,18.9,2.45878,0
2020-08-06 16:49:00.000,11,1,60.194,24.958,60.183,24.946,33,44,75,18.9,2.45878,0
2020-08-06 16:50:00.000,-15,1,60.157,24.946,60.163,24.942,42,27,75,18.9,2.45878,0
2020-08-06 16:51:00.000,-9,1,60.161,24.943,60.166,24.931,32,23,75,18.9,2.45878,0
2020-08-06 16:52:00.000,4,4,60.193,24.966,60.194,24.956,27,31,75,18.9,2.45878,0
2020-08-06 16:54:00.000,1,1,60.163,24.924,60.167,24.94,29,30,75,18.9,2.45878,0
2020-08-06 16:54:00.000,-1,1,60.161,24.939,60.157,24.946,32,31,75,18.9,2.45878,0
2020-08-06 16:56:00.000,-5,1,60.186,24.944,60.178,24.949,33,28,75,18.9,2.45878,0
2020-08-06 16:58:00.000,-17,4,60.171,24.928,60.169,24.945,41,24,75,18.9,2.45878,0
2020-08-06 16:59:00.000,-7,3,60.161,24.913,60.153,24.91,30,23,75,18.9,2.45878,0
2020-08-06 16:59:00.000,5,1,60.163,24.937,60.175,24.938,37,42,75,18.9,2.45878,0
2020-08-06 17:01:00.000,-10,4,60.179,24.924,60.177,24.927,25,15,0,18.3,2.15804,0
2020-08-06 17:05:00.000,10,1,60.191,24.967,60.182,24.979,34,44,0,18.3,2.15804,0
2020-08-06 17:06:00.000,-7,1,60.183,24.953,60.177,24.95,32,25,0,18.3,2.15804,0
2020-08-06 17:07:00.000,4,5,60.177,24.957,60.167,24.966,29,33,0,18.3,2.15804,0
2020-08-06 17:12:00.000,-2,1,60.169,24.966,60.169,24.96,25,23,0,18.3,2.15804,0
2020-08-06 17:12:00.000,6,6,60.167,24.947,60.162,24.936,31,37,0,18.3,2.15804,0
2020-08-06 17:15:00.000,13,1,60.196,24.966,60.185,24.961,29,42,0,18.3,2.15804,0
2020-08-06 17:15:00.000,-3,5,60.17,24.928,60.168,24.939,32,29,0,18.3,2.15804,0
2020-08-06 17:20:00.000,3,5,60.191,24.969,60.192,24.952,30,33,0,18.3,2.15804,0
2020-08-06 17:21:00.000,-7,1,60.163,24.939,60.169,24.96,37,30,0,18.3,2.15804,0
2020-08-06 17:25:00.000,-7,5,60.178,24.926,60.168,24.93,30,23,0,18.3,2.15804,0
2020-08-06 17:29:00.000,-4,3,60.181,24.951,60.169,24.941,33,29,0,18.3,2.15804,0
2020-08-06 17:31:00.000,8,3,60.172,24.925,60.177,24.927,22,30,0,18.3,2.15804,0
2020-08-06 17:38:00.000,2,5,60.192,24.944,60.167,24.94,39,41,0,18.3,2.15804,0
2020-08-06 17:39:00.000,-2,5,60.166,24.963,60.168,24.939,30,28,0,18.3,2.15804,0
2020-08-06 17:42:00.000,0,2,60.164,24.926,60.172,24.958,35,35,0,18.3,2.15804,0
2020-08-06 17:45:00.000,15,4,60.172,24.956,60.167,24.94,36,51,0,18.3,2.15804,0
2020-08-06 17:50:00.000,1,3,60.153,24.916,60.165,24.929,32,33,0,18.3,2.15804,0
2020-08-06 17:52:00.000,-4,1,60.189,24.956,60.178,24.949,24,20,0,18.3,2.15804,0
2020-08-06 17:54:00.000,6,5,60.166,24.961,60.171,24.947,34,40,0,18.3,2.15804,0
2020-08-06 17:55:00.000,13,1,60.165,24.929,60.163,24.93,22,35,0,18.3,2.15804,0
2020-08-06 18:01:00.000,5,3,60.196,24.946,60.195,24.956,22,27,0,18.3,2.13223,0
2020-08-06 18:06:00.000,-9,2,60.165,24.946,60.162,24.94,27,18,0,18.3,2.13223,0
2020-08-06 18:16:00.000,0,4,60.158,24.912,60.164,24.933,32,32,0,18.3,2.13223,0
2020-08-06 18:20:00.000,0,4,60.195,24.955,60.186,24.947,30,30,0,18.3,2.13223,0
2020-08-06 18:21:00.000,6,4,60.161,24.941,60.168,24.939,25,31,0,18.3,2.13223,0
2020-08-06 18:27:00.000,11,3,60.168,24.965,60.166,24.944,35,46,0,18.3,2.13223,0
2020-08-06 18:28:00.000,-4,5,60.159,24.919,60.16,24.94,28,24,0,18.3,2.13223,0
2020-08-06 18:31:00.000,-7,2,60.188,24.916,60.184,24.923,24,17,0,18.3,2.13223,0
2020-08-06 18:41:00.000,1,3,60.18,24.922,60.183,24.919,26,27,0,18.3,2.13223,0
2020-08-06 18:41:00.000,-15,10,60.193,24.942,60.178,24.949,37,22,0,18.3,2.13223,0
2020-08-06 18:47:00.000,4,5,60.171,24.925,60.168,24.93,21,25,0,18.3,2.13223,0
2020-08-06 18:53:00.000,19,1,60.2,24.941,60.198,24.932,27,46,0,18.3,2.13223,0
2020-08-06 18:54:00.000,17,1,60.185,24.963,60.167,24.94,26,43,0,18.3,2.13223,0
2020-08-06 18:55:00.000,-7,2,60.186,24.942,60.178,24.949,27,20,0,18.3,2.13223,0
2020-08-06 19:02:00.000,7,1,60.16,24.939,60.168,24.93,23,30,0,18.3,2.24212,0
2020-08-06 19:08:00.000,10,4,60.191,24.946,60.195,24.957,26,36,0,18.3,2.24212,0
2020-08-06 19:11:00.000,12,1,60.182,24.947,60.167,24.94,37,49,0,18.3,2.24212,0
2020-08-06 19:12:00.000,-15,1,60.166,24.962,60.169,24.945,31,16,0,18.3,2.24212,0
2020-08-06 19:12:00.000,-11,4,60.157,24.948,60.167,24.941,32,21,0,18.3,2.24212,0
2020-08-06 19:13:00.000,-9,2,60.159,24.935,60.162,24.94,32,23,0,18.3,2.24212,0
2020-08-06 19:13:00.000,7,5,60.191,24.96,60.186,24.947,26,33,0,18.3,2.24212,0
2020-08-06 19:14:00.000,-7,2,60.172,24.959,60.178,24.949,32,25,0,18.3,2.24212,0
2020-08-06 19:24:00.000,9,2,60.189,24.947,60.186,24.947,18,27,0,18.3,2.24212,0
2020-08-06 19:27:00.000,8,4,60.161,24.936,60.168,24.93,20,28,0,18.3,2.24212,0
2020-08-06 20:01:00.000,-17,1,60.17,24.956,60.169,24.945,30,13,0,17.8,2.00698,0
2020-08-07 06:10:00.000,22,5,60.172,24.959,60.178,24.949,30,52,0,17.2,1.84926,0
2020-08-07 06:16:00.000,5,1,60.185,24.946,60.198,24.931,38,43,0,17.2,1.84926,0
2020-08-07 06:33:00.000,10,5,60.165,24.931,60.164,24.935,28,38,0,17.2,1.84926,0
2020-08-07 07:18:00.000,-3,2,60.194,24.964,60.185,24.98,38,35,0,18.9,2.30704,0
2020-08-07 07:22:00.000,1,2,60.166,24.951,60.167,24.943,23,24,0,18.9,2.30704,0
2020-08-07 07:33:00.000,-5,2,60.162,24.936,60.168,24.937,28,23,0,18.9,2.30704,0
2020-08-07 07:36:00.000,-4,3,60.175,24.924,60.179,24.923,24,20,0,18.9,2.30704,0
2020-08-07 07:41:00.000,-1,2,60.19,24.968,60.186,24.978,27,26,0,18.9,2.30704,0
2020-08-07 07:51:00.000,17,1,60.188,24.951,60.183,24.951,24,41,0,18.9,2.30704,0
2020-08-07 07:52:00.000,11,3,60.185,24.919,60.19,24.911,19,30,0,18.9,2.30704,0
2020-08-07 07:58:00.000,-6,1,60.162,24.947,60.165,24.947,20,14,0,18.9,2.30704,0
2020-08-07 07:58:00.000,21,4,60.172,24.922,60.169,24.933,32,53,0,18.9,2.30704,0
2020-08-07 08:04:00.000,-1,3,60.188,24.954,60.196,24.951,37,36,75,20,2.53325,0
2020-08-07 08:08:00.000,-18,1,60.185,24.94,60.185,24.961,42,24,75,20,2.53325,0
2020-08-07 08:08:00.000,-9,4,60.158,24.94,60.167,24.942,39,30,75,20,2.53325,0
2020-08-07 08:14:00.000,-14,3,60.164,24.946,60.166,24.934,30,16,75,20,2.53325,0
2020-08-07 08:22:00.000,19,1,60.189,24.941,60.185,24.953,29,48,75,20,2.53325,0
2020-08-07 08:29:00.000,-8,1,60.168,24.964,60.167,24.943,51,43,75,20,2.53325,0
2020-08-07 08:30:00.000,1,2,60.174,24.921,60.179,24.923,32,33,75,20,2.53325,0
2020-08-07 08:34:00.000,21,1,60.164,24.934,60.167,24.942,33,54,75,20,2.53325,0
2020-08-07 08:40:00.000,-4,1,60.188,24.95,60.195,24.956,36,32,75,20,2.53325,0
2020-08-07 08:41:00.000,-7,4,60.197,24.945,60.191,24.945,31,24,75,20,2.53325,0
2020-08-07 08:41:00.000,-1,2,60.185,24.957,60.164,24.935,38,37,75,20,2.53325,0
2020-08-07 08:41:00.000,-1,3,60.17,24.923,60.169,24.933,40,39,75,20,2.53325,0
2020-08-07 08:41:00.000,8,1,60.166,24.962,60.166,24.952,35,43,75,20,2.53325,0
2020-08-07 08:45:00.000,-8,1,60.167,24.944,60.166,24.952,37,29,75,20,2.53325,0
2020-08-07 08:47:00.000,-3,1,60.168,24.96,60.163,24.942,39,36,75,20,2.53325,0
2020-08-07 08:48:00.000,1,1,60.178,24.959,60.188,24.953,30,31,75,20,2.53325,0
2020-08-07 08:51:00.000,9,4,60.171,24.954,60.162,24.928,38,47,75,20,2.53325,0
2020-08-07 08:51:00.000,6,1,60.161,24.941,60.169,24.929,32,38,75,20,2.53325,0
2020-08-07 08:54:00.000,2,2,60.192,24.941,60.194,24.95,34,36,75,20,2.53325,0
2020-08-07 08:58:00.000,1,5,60.163,24.947,60.169,24.933,51,52,75,20,2.53325,0
2020-08-07 09:05:00.000,-1,6,60.194,24.956,60.185,24.98,44,43,0,21.7,2.48107,0
2020-08-07 09:09:00.000,-20,4,60.166,24.964,60.166,24.937,43,23,0,21.7,2.48107,0
2020-08-07 09:10:00.000,-5,1,60.193,24.965,60.194,24.95,35,30,0,21.7,2.48107,0
2020-08-07 09:14:00.000,2,2,60.19,24.956,60.182,24.953,31,33,0,21.7,2.48107,0
2020-08-07 09:17:00.000,6,5,60.159,24.916,60.168,24.937,40,46,0,21.7,2.48107,0
2020-08-07 09:20:00.000,1,3,60.162,24.942,60.164,24.944,28,29,0,21.7,2.48107,0
2020-08-07 09:25:00.000,0,5,60.187,24.966,60.19,24.956,28,28,0,21.7,2.48107,0
2020-08-07 09:26:00.000,10,1,60.182,24.951,60.194,24.947,33,43,0,21.7,2.48107,0
2020-08-07 09:31:00.000,4,3,60.165,24.925,60.169,24.938,43,47,0,21.7,2.48107,0
2020-08-07 09:38:00.000,-4,1,60.198,24.961,60.187,24.964,36,32,0,21.7,2.48107,0
2020-08-07 09:39:00.000,-19,4,60.182,24.923,60.17,24.928,47,28,0,21.7,2.48107,0
2020-08-07 09:40:00.000,-8,1,60.196,24.964,60.185,24.953,40,32,0,21.7,2.48107,0
2020-08-07 09:46:00.000,1,1,60.185,24.96,60.188,24.957,28,29,0,21.7,2.48107,0
2020-08-07 09:47:00.000,-14,2,60.176,24.95,60.172,24.947,45,31,0,21.7,2.48107,0
2020-08-07 09:47:00.000,1,1,60.156,24.914,60.165,24.933,40,41,0,21.7,2.48107,0
2020-08-07 09:50:00.000,-15,1,60.156,24.931,60.16,24.941,39,24,0,21.7,2.48107,0
2020-08-07 09:54:00.000,0,7,60.18,24.926,60.168,24.93,35,35,0,21.7,2.48107,0
2020-08-07 09:56:00.000,-6,4,60.165,24.946,60.165,24.929,32,26,0,21.7,2.48107,0
2020-08-07 09:56:00.000,0,1,60.163,24.924,60.164,24.932,42,42,0,21.7,2.48107,0
2020-08-07 10:01:00.000,1,2,60.167,24.973,60.165,24.947,28,29,45,20.6,2.85386,0
2020-08-07 10:04:00.000,3,1,60.163,24.944,60.169,24.933,33,36,45,20.6,2.85386,0
2020-08-07 10:06:00.000,-8,3,60.161,24.928,60.169,24.933,31,23,45,20.6,2.85386,0
2020-08-07 10:08:00.000,-3,1,60.184,24.916,60.18,24.95,29,26,45,20.6,2.85386,0
2020-08-07 10:09:00.000,10,5,60.165,24.927,60.168,24.93,26,36,45,20.6,2.85386,0
2020-08-07 10:09:00.000,-3,3,60.178,24.953,60.181,24.925,40,37,45,20.6,2.85386,0
2020-08-07 10:17:00.000,5,3,60.197,24.939,60.198,24.931,28,33,45,20.6,2.85386,0
2020-08-07 10:18:00.000,-9,2,60.183,24.915,60.184,24.924,29,20,45,20.6,2.85386,0
2020-08-07 10:18:00.000,-4,2,60.187,24.959,60.188,24.956,25,21,45,20.6,2.85386,0
2020-08-07 10:22:00.000,-1,5,60.167,24.928,60.165,24.929,25,24,45,20.6,2.85386,0
2020-08-07 10:24:00.000,8,2,60.158,24.933,60.164,24.94,25,33,45,20.6,2.85386,0
2020-08-07 10:25:00.000,-2,1,60.189,24.949,60.185,24.953,23,21,45,20.6,2.85386,0
2020-08-07 10:29:00.000,1,5,60.166,24.923,60.162,24.914,23,24,45,20.6,2.85386,0
2020-08-07 10:30:00.000,-4,1,60.187,24.921,60.188,24.919,31,27,45,20.6,2.85386,0
2020-08-07 10:30:00.000,5,2,60.197,24.923,60.181,24.925,39,44,45,20.6,2.85386,0
2020-08-07 10:41:00.000,9,1,60.171,24.934,60.167,24.943,24,33,45,20.6,2.85386,0
2020-08-07 10:44:00.000,5,4,60.157,24.947,60.164,24.941,30,35,45,20.6,2.85386,0
2020-08-07 10:49:00.000,1,1,60.186,24.959,60.191,24.945,27,28,45,20.6,2.85386,0
2020-08-07 10:51:00.000,-3,1,60.159,24.92,60.169,24.933,32,29,45,20.6,2.85386,0
2020-08-07 10:52:00.000,0,1,60.175,24.921,60.169,24.933,24,24,45,20.6,2.85386,0
2020-08-07 10:53:00.000,9,1,60.188,24.952,60.186,24.978,32,41,45,20.6,2.85386,0
2020-08-07 10:58:00.000,12,2,60.16,24.94,60.168,24.938,36,48,45,20.6,2.85386,0
2020-08-07 11:01:00.000,5,4,60.159,24.951,60.157,24.955,25,30,0,20.6,3.0003,0
2020-08-07 11:03:00.000,3,1,60.197,24.949,60.198,24.93,32,35,0,20.6,3.0003,0
2020-08-07 11:19:00.000,-1,1,60.174,24.957,60.169,24.941,25,24,0,20.6,3.0003,0
2020-08-07 11:21:00.000,-11,2,60.164,24.929,60.169,24.933,28,17,0,20.6,3.0003,0
2020-08-07 11:29:00.000,-1,5,60.167,24.933,60.169,24.938,32,31,0,20.6,3.0003,0
2020-08-07 11:30:00.000,-1,5,60.173,24.926,60.174,24.931,29,28,0,20.6,3.0003,0
2020-08-07 11:32:00.000,-3,3,60.186,24.916,60.169,24.941,40,37,0,20.6,3.0003,0
2020-08-07 11:35:00.000,1,1,60.183,24.918,60.189,24.917,24,25,0,20.6,3.0003,0
2020-08-07 11:36:00.000,8,4,60.186,24.945,60.169,24.93,36,44,0,20.6,3.0003,0
2020-08-07 11:42:00.000,4,1,60.192,24.946,60.19,24.914,34,38,0,20.6,3.0003,0
2020-08-07 11:43:00.000,-9,3,60.199,24.942,60.198,24.932,25,16,0,20.6,3.0003,0
2020-08-07 11:48:00.000,-1,2,60.177,24.956,60.172,24.956,25,24,0,20.6,3.0003,0
2020-08-07 11:49:00.000,3,5,60.193,24.942,60.185,24.941,24,27,0,20.6,3.0003,0
2020-08-07 11:50:00.000,-2,7,60.157,24.934,60.17,24.945,35,33,0,20.6,3.0003,0
2020-08-07 11:59:00.000,8,5,60.172,24.958,60.165,24.936,41,49,0,20.6,3.0003,0
2020-08-07 12:06:00.000,-6,6,60.159,24.921,60.168,24.93,24,18,45,20,3.19459,0
2020-08-07 12:11:00.000,-10,3,60.158,24.937,60.163,24.91,28,18,45,20,3.19459,0
2020-08-07 12:19:00.000,9,5,60.169,24.951,60.167,24.966,23,32,45,20,3.19459,0
2020-08-07 12:22:00.000,7,2,60.166,24.936,60.162,24.94,29,36,45,20,3.19459,0
2020-08-07 12:22:00.000,3,1,60.183,24.945,60.169,24.938,30,33,45,20,3.19459,0
2020-08-07 12:28:00.000,0,3,60.16,24.936,60.164,24.932,28,28,45,20,3.19459,0
2020-08-07 12:29:00.000,-3,1,60.196,24.938,60.194,24.95,27,24,45,20,3.19459,0
2020-08-07 12:50:00.000,1,4,60.165,24.923,60.19,24.914,38,39,45,20,3.19459,0
2020-08-07 12:59:00.000,-24,1,60.167,24.945,60.169,24.941,44,20,45,20,3.19459,0
2020-08-07 12:59:00.000,-1,6,60.17,24.922,60.169,24.933,45,44,45,20,3.19459,0
2020-08-07 13:00:00.000,9,3,60.158,24.952,60.16,24.938,28,37,0,20,3.20467,0
2020-08-07 13:08:00.000,-21,4,60.167,24.975,60.16,24.946,41,20,0,20,3.20467,0
2020-08-07 13:15:00.000,-17,4,60.177,24.924,60.169,24.927,29,12,0,20,3.20467,0
2020-08-07 13:18:00.000,11,1,60.184,24.944,60.195,24.956,27,38,0,20,3.20467,0
2020-08-07 13:18:00.000,-11,1,60.184,24.963,60.194,24.956,24,13,0,20,3.20467,0
2020-08-07 13:24:00.000,8,2,60.186,24.961,60.187,24.977,33,41,0,20,3.20467,0
2020-08-07 13:24:00.000,-5,2,60.187,24.918,60.198,24.931,28,23,0,20,3.20467,0
2020-08-07 13:36:00.000,-3,1,60.155,24.942,60.159,24.942,26,23,0,20,3.20467,0
2020-08-07 13:37:00.000,1,3,60.198,24.966,60.195,24.963,27,28,0,20,3.20467,0
2020-08-07 13:38:00.000,-4,2,60.194,24.958,60.182,24.979,39,35,0,20,3.20467,0
2020-08-07 13:44:00.000,-7,1,60.159,24.937,60.17,24.945,37,30,0,20,3.20467,0
2020-08-07 13:45:00.000,4,2,60.162,24.94,60.16,24.942,24,28,0,20,3.20467,0
2020-08-07 13:47:00.000,-4,4,60.182,24.92,60.189,24.917,34,30,0,20,3.20467,0
2020-08-07 13:47:00.000,-4,2,60.184,24.948,60.167,24.94,40,36,0,20,3.20467,0
2020-08-07 13:48:00.000,1,5,60.185,24.92,60.195,24.951,42,43,0,20,3.20467,0
2020-08-07 13:50:00.000,14,3,60.158,24.92,60.157,24.945,37,51,0,20,3.20467,0
2020-08-07 13:56:00.000,-14,1,60.158,24.94,60.157,24.946,38,24,0,20,3.20467,0
2020-08-07 13:58:00.000,6,2,60.196,24.922,60.182,24.926,40,46,0,20,3.20467,0
2020-08-07 14:00:00.000,1,4,60.183,24.952,60.185,24.979,34,35,25,20,2.91288,0
2020-08-07 14:00:00.000,8,3,60.18,24.952,60.183,24.958,35,43,25,20,2.91288,0
2020-08-07 14:02:00.000,5,1,60.17,24.92,60.169,24.941,33,38,25,20,2.91288,0
2020-08-07 14:03:00.000,1,5,60.185,24.915,60.195,24.951,38,39,25,20,2.91288,0
2020-08-07 14:04:00.000,-7,1,60.157,24.949,60.167,24.966,41,34,25,20,2.91288,0
2020-08-07 14:04:00.000,0,4,60.165,24.942,60.165,24.948,26,26,25,20,2.91288,0
2020-08-07 14:07:00.000,6,2,60.173,24.957,60.169,24.941,46,52,25,20,2.91288,0
2020-08-07 14:07:00.000,-2,2,60.183,24.956,60.185,24.983,44,42,25,20,2.91288,0
2020-08-07 14:09:00.000,-3,2,60.158,24.945,60.166,24.937,29,26,25,20,2.91288,0
2020-08-07 14:09:00.000,0,2,60.171,24.93,60.17,24.945,39,39,25,20,2.91288,0
2020-08-07 14:10:00.000,-1,5,60.198,24.943,60.189,24.917,36,35,25,20,2.91288,0
2020-08-07 14:12:00.000,-4,3,60.181,24.945,60.183,24.958,38,34,25,20,2.91288,0
2020-08-07 14:13:00.000,14,7,60.163,24.951,60.164,24.94,28,42,25,20,2.91288,0
2020-08-07 14:15:00.000,-16,3,60.161,24.936,60.169,24.938,45,29,25,20,2.91288,0
2020-08-07 14:15:00.000,11,3,60.157,24.947,60.169,24.945,40,51,25,20,2.91288,0
2020-08-07 14:18:00.000,8,3,60.189,24.953,60.186,24.978,46,54,25,20,2.91288,0
2020-08-07 14:19:00.000,5,8,60.191,24.968,60.169,24.947,46,51,25,20,2.91288,0
2020-08-07 14:21:00.000,-9,1,60.185,24.956,60.187,24.965,31,22,25,20,2.91288,0
2020-08-07 14:24:00.000,-4,1,60.157,24.954,60.159,24.942,35,31,25,20,2.91288,0
2020-08-07 14:26:00.000,-12,3,60.186,24.945,60.186,24.947,30,18,25,20,2.91288,0
2020-08-07 14:27:00.000,10,5,60.177,24.92,60.165,24.936,34,44,25,20,2.91288,0
2020-08-07 14:28:00.000,6,1,60.184,24.916,60.169,24.941,39,45,25,20,2.91288,0
2020-08-07 14:31:00.000,-8,11,60.156,24.947,60.168,24.939,40,32,25,20,2.91288,0
2020-08-07 14:34:00.000,-5,1,60.184,24.915,60.177,24.922,42,37,25,20,2.91288,0
2020-08-07 14:39:00.000,6,2,60.157,24.95,60.168,24.938,38,44,25,20,2.91288,0
2020-08-07 14:40:00.000,-4,1,60.159,24.918,60.17,24.945,43,39,25,20,2.91288,0
2020-08-07 14:45:00.000,4,1,60.16,24.922,60.169,24.93,34,38,25,20,2.91288,0
2020-08-07 14:46:00.000,2,9,60.166,24.923,60.169,24.933,46,48,25,20,2.91288,0
2020-08-07 14:50:00.000,3,6,60.177,24.922,60.169,24.938,41,44,25,20,2.91288,0
2020-08-07 14:53:00.000,-1,4,60.174,24.921,60.169,24.938,41,40,25,20,2.91288,0
2020-08-07 14:53:00.000,-20,2,60.172,24.924,60.163,24.919,42,22,25,20,2.91288,0
2020-08-07 14:55:00.000,3,4,60.196,24.925,60.168,24.938,45,48,25,20,2.91288,0
2020-08-07 14:56:00.000,-16,1,60.182,24.947,60.169,24.941,47,31,25,20,2.91288,0
2020-08-07 14:58:00.000,-5,2,60.187,24.917,60.183,24.919,32,27,25,20,2.91288,0
2020-08-07 14:59:00.000,-2,3,60.163,24.936,60.169,24.933,36,34,25,20,2.91288,0
2020-08-07 14:59:00.000,-1,1,60.16,24.935,60.162,24.94,29,28,25,20,2.91288,0
2020-08-07 15:00:00.000,9,1,60.185,24.957,60.185,24.952,28,37,0,22.2,2.64385,0
2020-08-07 15:01:00.000,2,3,60.18,24.92,60.187,24.961,46,48,0,22.2,2.64385,0
2020-08-07 15:01:00.000,-2,6,60.156,24.946,60.162,24.94,32,30,0,22.2,2.64385,0
2020-08-07 15:01:00.000,-5,8,60.17,24.927,60.168,24.93,28,23,0,22.2,2.64385,0
2020-08-07 15:02:00.000,-5,1,60.192,24.942,60.183,24.919,37,32,0,22.2,2.64385,0
2020-08-07 15:02:00.000,7,1,60.166,24.934,60.163,24.934,33,40,0,22.2,2.64385,0
2020-08-07 15:04:00.000,-8,3,60.172,24.927,60.183,24.923,41,33,0,22.2,2.64385,0
2020-08-07 15:04:00.000,-13,1,60.155,24.915,60.163,24.94,38,25,0,22.2,2.64385,0
2020-08-07 15:08:00.000,-3,4,60.168,24.976,60.165,24.929,41,38,0,22.2,2.64385,0
2020-08-07 15:09:00.000,-8,5,60.191,24.943,60.198,24.931,41,33,0,22.2,2.64385,0
2020-08-07 15:09:00.000,-2,1,60.157,24.919,60.164,24.928,29,27,0,22.2,2.64385,0
2020-08-07 15:12:00.000,-9,2,60.173,24.916,60.168,24.932,41,32,0,22.2,2.64385,0
2020-08-07 15:12:00.000,22,2,60.167,24.932,60.165,24.936,32,54,0,22.2,2.64385,0
2020-08-07 15:15:00.000,-5,7,60.165,24.927,60.168,24.93,26,21,0,22.2,2.64385,0
2020-08-07 15:16:00.000,-2,3,60.19,24.918,60.183,24.948,34,32,0,22.2,2.64385,0
2020-08-07 15:17:00.000,-10,5,60.173,24.927,60.181,24.925,30,20,0,22.2,2.64385,0
2020-08-07 15:18:00.000,-9,1,60.174,24.925,60.168,24.93,32,23,0,22.2,2.64385,0
2020-08-07 15:19:00.000,-9,5,60.192,24.973,60.169,24.945,43,34,0,22.2,2.64385,0
2020-08-07 15:22:00.000,8,1,60.185,24.956,60.19,24.944,31,39,0,22.2,2.64385,0
2020-08-07 15:22:00.000,-2,1,60.156,24.944,60.16,24.941,29,27,0,22.2,2.64385,0
2020-08-07 15:22:00.000,-4,2,60.182,24.95,60.185,24.941,30,26,0,22.2,2.64385,0
2020-08-07 15:23:00.000,1,3,60.156,24.913,60.164,24.933,32,33,0,22.2,2.64385,0
2020-08-07 15:26:00.000,-4,4,60.19,24.96,60.19,24.956,32,28,0,22.2,2.64385,0
2020-08-07 15:28:00.000,-8,3,60.182,24.958,60.187,24.955,28,20,0,22.2,2.64385,0
2020-08-07 15:29:00.000,-3,1,60.167,24.934,60.169,24.945,40,37,0,22.2,2.64385,0
2020-08-07 15:29:00.000,-14,1,60.183,24.917,60.178,24.922,30,16,0,22.2,2.64385,0
2020-08-07 15:37:00.000,-8,1,60.166,24.968,60.169,24.941,43,35,0,22.2,2.64385,0
2020-08-07 15:43:00.000,-9,1,60.175,24.957,60.183,24.958,34,25,0,22.2,2.64385,0
2020-08-07 15:46:00.000,15,2,60.161,24.912,60.167,24.936,33,48,0,22.2,2.64385,0
2020-08-07 15:47:00.000,5,2,60.172,24.927,60.168,24.93,25,30,0,22.2,2.64385,0
2020-08-07 15:49:00.000,1,6,60.184,24.956,60.178,24.949,31,32,0,22.2,2.64385,0
2020-08-07 15:50:00.000,19,6,60.194,24.943,60.19,24.956,28,47,0,22.2,2.64385,0
2020-08-07 15:50:00.000,-3,1,60.181,24.961,60.187,24.966,29,26,0,22.2,2.64385,0
2020-08-07 15:53:00.000,-11,2,60.162,24.937,60.169,24.945,37,26,0,22.2,2.64385,0
2020-08-07 15:53:00.000,2,2,60.169,24.962,60.169,24.938,39,41,0,22.2,2.64385,0
2020-08-07 15:53:00.000,-11,3,60.184,24.947,60.169,24.941,40,29,0,22.2,2.64385,0
2020-08-07 15:57:00.000,3,1,60.169,24.933,60.168,24.938,41,44,0,22.2,2.64385,0
2020-08-07 16:02:00.000,5,4,60.162,24.944,60.158,24.912,34,39,25,21.1,2.27637,0
2020-08-07 16:03:00.000,8,4,60.164,24.927,60.17,24.945,41,49,25,21.1,2.27637,0
2020-08-07 16:05:00.000,3,2,60.184,24.943,60.178,24.949,30,33,25,21.1,2.27637,0
2020-08-07 16:10:00.000,10,4,60.196,24.942,60.185,24.952,34,44,25,21.1,2.27637,0
2020-08-07 16:13:00.000,16,3,60.172,24.947,60.159,24.942,36,52,25,21.1,2.27637,0
2020-08-07 16:14:00.000,-15,1,60.163,24.947,60.163,24.94,40,25,25,21.1,2.27637,0
2020-08-07 16:17:00.000,-1,1,60.163,24.923,60.168,24.938,36,35,25,21.1,2.27637,0
2020-08-07 16:18:00.000,-10,1,60.192,24.944,60.187,24.965,39,29,25,21.1,2.27637,0
2020-08-07 16:23:00.000,4,4,60.181,24.951,60.183,24.958,32,36,25,21.1,2.27637,0
2020-08-07 16:24:00.000,-1,6,60.168,24.951,60.166,24.931,31,30,25,21.1,2.27637,0
2020-08-07 16:25:00.000,-7,1,60.176,24.921,60.164,24.936,38,31,25,21.1,2.27637,0
2020-08-07 16:27:00.000,-10,1,60.166,24.963,60.172,24.947,40,30,25,21.1,2.27637,0
2020-08-07 16:36:00.000,-3,4,60.173,24.924,60.183,24.919,31,28,25,21.1,2.27637,0
2020-08-07 16:38:00.000,0,2,60.159,24.942,60.171,24.947,42,42,25,21.1,2.27637,0
2020-08-07 16:38:00.000,-8,4,60.166,24.923,60.166,24.935,31,23,25,21.1,2.27637,0
2020-08-07 16:39:00.000,-10,1,60.189,24.963,60.188,24.957,26,16,25,21.1,2.27637,0
2020-08-07 16:39:00.000,6,1,60.184,24.953,60.187,24.962,24,30,25,21.1,2.27637,0
2020-08-07 16:41:00.000,-3,6,60.161,24.933,60.169,24.938,39,36,25,21.1,2.27637,0
2020-08-07 16:47:00.000,-1,4,60.181,24.926,60.17,24.925,29,28,25,21.1,2.27637,0
2020-08-07 16:48:00.000,3,1,60.198,24.964,60.194,24.956,23,26,25,21.1,2.27637,0
2020-08-07 16:51:00.000,9,1,60.196,24.959,60.168,24.938,42,51,25,21.1,2.27637,0
2020-08-07 16:51:00.000,-9,6,60.175,24.923,60.181,24.925,36,27,25,21.1,2.27637,0
2020-08-07 16:53:00.000,13,3,60.174,24.96,60.188,24.953,28,41,25,21.1,2.27637,0
2020-08-07 16:56:00.000,-15,1,60.161,24.929,60.159,24.943,29,14,25,21.1,2.27637,0
2020-08-07 16:56:00.000,-9,2,60.191,24.938,60.185,24.961,37,28,25,21.1,2.27637,0
2020-08-07 16:59:00.000,-3,5,60.173,24.936,60.169,24.938,37,34,25,21.1,2.27637,0
2020-08-07 16:59:00.000,4,4,60.189,24.952,60.197,24.93,36,40,25,21.1,2.27637,0
2020-08-07 16:59:00.000,8,4,60.183,24.924,60.186,24.947,36,44,25,21.1,2.27637,0
2020-08-07 17:02:00.000,2,1,60.19,24.968,60.188,24.956,32,34,0,20.6,2.25744,0
2020-08-07 17:05:00.000,4,3,60.156,24.916,60.166,24.931,34,38,0,20.6,2.25744,0
2020-08-07 17:09:00.000,-5,5,60.193,24.945,60.188,24.956,30,25,0,20.6,2.25744,0
2020-08-07 17:09:00.000,0,8,60.165,24.945,60.169,24.938,40,40,0,20.6,2.25744,0
2020-08-07 17:11:00.000,9,3,60.161,24.941,60.169,24.933,35,44,0,20.6,2.25744,0
2020-08-07 17:16:00.000,-20,5,60.18,24.959,60.162,24.928,51,31,0,20.6,2.25744,0
2020-08-07 17:21:00.000,-16,5,60.178,24.931,60.181,24.925,33,17,0,20.6,2.25744,0
2020-08-07 17:21:00.000,1,5,60.165,24.925,60.153,24.91,38,39,0,20.6,2.25744,0
2020-08-07 17:28:00.000,-11,4,60.189,24.975,60.185,24.961,29,18,0,20.6,2.25744,0
2020-08-07 17:30:00.000,-5,6,60.168,24.924,60.167,24.936,31,26,0,20.6,2.25744,0
2020-08-07 17:33:00.000,4,3,60.197,24.944,60.207,24.946,31,35,0,20.6,2.25744,0
2020-08-07 17:33:00.000,-6,4,60.184,24.949,60.185,24.961,28,22,0,20.6,2.25744,0
2020-08-07 17:36:00.000,-6,1,60.188,24.95,60.185,24.952,25,19,0,20.6,2.25744,0
2020-08-07 17:39:00.000,18,5,60.172,24.933,60.163,24.942,37,55,0,20.6,2.25744,0
2020-08-07 17:40:00.000,-4,8,60.164,24.924,60.168,24.93,26,22,0,20.6,2.25744,0
2020-08-07 17:49:00.000,-6,3,60.158,24.937,60.164,24.933,30,24,0,20.6,2.25744,0
2020-08-07 17:53:00.000,-11,2,60.156,24.933,60.16,24.941,28,17,0,20.6,2.25744,0
2020-08-07 17:59:00.000,0,1,60.188,24.946,60.188,24.956,20,20,0,20.6,2.25744,0
2020-08-07 17:59:00.000,-15,1,60.158,24.955,60.169,24.941,39,24,0,20.6,2.25744,0
2020-08-07 18:00:00.000,-3,5,60.171,24.955,60.183,24.923,44,41,0,19.4,2.12378,0
2020-08-07 18:01:00.000,-1,1,60.188,24.965,60.194,24.956,23,22,0,19.4,2.12378,0
2020-08-07 18:02:00.000,-16,1,60.162,24.935,60.162,24.928,31,15,0,19.4,2.12378,0
2020-08-07 18:04:00.000,-17,3,60.164,24.923,60.159,24.943,41,24,0,19.4,2.12378,0
2020-08-07 18:04:00.000,-7,2,60.188,24.956,60.194,24.956,27,20,0,19.4,2.12378,0
2020-08-07 18:07:00.000,-2,5,60.166,24.969,60.161,24.946,32,30,0,19.4,2.12378,0
2020-08-07 18:07:00.000,-5,1,60.196,24.968,60.185,24.961,32,27,0,19.4,2.12378,0
2020-08-07 18:08:00.000,5,1,60.188,24.948,60.181,24.926,23,28,0,19.4,2.12378,0
2020-08-07 18:10:00.000,-2,3,60.156,24.913,60.163,24.927,30,28,0,19.4,2.12378,0
2020-08-07 18:10:00.000,2,1,60.161,24.935,60.168,24.93,24,26,0,19.4,2.12378,0
2020-08-07 18:10:00.000,4,3,60.16,24.947,60.16,24.941,25,29,0,19.4,2.12378,0
2020-08-07 18:13:00.000,5,1,60.164,24.935,60.166,24.931,26,31,0,19.4,2.12378,0
2020-08-07 18:14:00.000,-5,3,60.156,24.916,60.157,24.921,28,23,0,19.4,2.12378,0
2020-08-07 18:16:00.000,12,3,60.162,24.918,60.162,24.914,18,30,0,19.4,2.12378,0
2020-08-07 18:17:00.000,13,1,60.178,24.954,60.178,24.949,24,37,0,19.4,2.12378,0
2020-08-07 18:19:00.000,-28,8,60.159,24.953,60.167,24.932,72,44,0,19.4,2.12378,0
2020-08-07 18:20:00.000,-6,4,60.157,24.946,60.162,24.94,31,25,0,19.4,2.12378,0
2020-08-07 18:24:00.000,4,3,60.156,24.915,60.167,24.931,28,32,0,19.4,2.12378,0
2020-08-07 18:25:00.000,-10,1,60.156,24.92,60.168,24.938,36,26,0,19.4,2.12378,0
2020-08-07 18:30:00.000,-11,8,60.161,24.937,60.164,24.94,62,51,0,19.4,2.12378,0
2020-08-07 18:33:00.000,-7,3,60.195,24.965,60.185,24.961,39,32,0,19.4,2.12378,0
2020-08-07 18:33:00.000,9,5,60.176,24.927,60.169,24.93,29,38,0,19.4,2.12378,0
2020-08-07 18:47:00.000,3,4,60.192,24.944,60.189,24.917,36,39,0,19.4,2.12378,0
2020-08-07 18:51:00.000,-1,7,60.186,24.952,60.195,24.957,31,30,0,19.4,2.12378,0
2020-08-07 18:52:00.000,0,4,60.159,24.934,60.162,24.94,28,28,0,19.4,2.12378,0
2020-08-07 18:56:00.000,-2,4,60.189,24.909,60.183,24.919,28,26,0,19.4,2.12378,0
2020-08-07 18:58:00.000,-4,1,60.187,24.956,60.185,24.961,24,20,0,19.4,2.12378,0
2020-08-07 19:13:00.000,13,1,60.159,24.938,60.169,24.935,28,41,0,18.9,1.85049,0
2020-08-07 19:13:00.000,5,3,60.187,24.919,60.19,24.911,23,28,0,18.9,1.85049,0
2020-08-07 19:35:00.000,-11,1,60.166,24.949,60.167,24.938,32,21,0,18.9,1.85049,0
2020-08-07 19:37:00.000,-7,3,60.167,24.962,60.168,24.939,31,24,0,18.9,1.85049,0
2020-08-07 19:39:00.000,-11,4,60.166,24.933,60.167,24.938,31,20,0,18.9,1.85049,0
2020-08-07 19:41:00.000,-2,11,60.168,24.925,60.169,24.93,32,30,0,18.9,1.85049,0
2020-08-07 19:42:00.000,-14,3,60.158,24.922,60.162,24.927,47,33,0,18.9,1.85049,0
2020-08-07 19:49:00.000,-2,4,60.184,24.953,60.194,24.956,28,26,0,18.9,1.85049,0
2020-08-07 19:53:00.000,-7,6,60.161,24.925,60.168,24.93,26,19,0,18.9,1.85049,0
2020-08-07 20:05:00.000,-12,1,60.165,24.93,60.169,24.93,25,13,0,18.3,1.47685,0
2020-08-07 20:25:00.000,-3,3,60.17,24.928,60.168,24.935,25,22,0,18.3,1.47685,0
2020-08-07 20:33:00.000,0,3,60.164,24.936,60.168,24.93,22,22,0,18.3,1.47685,0
2020-08-07 20:39:00.000,-11,4,60.175,24.957,60.187,24.962,29,18,0,18.3,1.47685,0
2020-08-07 20:49:00.000,-8,2,60.163,24.925,60.168,24.93,19,11,0,18.3,1.47685,0
2020-08-07 21:08:00.000,4,4,60.177,24.956,60.178,24.949,18,22,0,17.8,1.37928,0
2020-08-07 21:10:00.000,8,1,60.179,24.921,60.162,24.94,36,44,0,17.8,1.37928,0
2020-08-07 21:14:00.000,-15,1,60.175,24.927,60.169,24.93,32,17,0,17.8,1.37928,0
2020-08-07 21:16:00.000,19,6,60.184,24.923,60.189,24.917,24,43,0,17.8,1.37928,0
2020-08-07 21:19:00.000,-9,1,60.171,24.919,60.168,24.93,28,19,0,17.8,1.37928,0
2020-08-07 21:35:00.000,-9,3,60.18,24.955,60.167,24.94,37,28,0,17.8,1.37928,0
2020-08-07 22:03:00.000,6,3,60.168,24.965,60.181,24.955,36,42,0,17.8,1.41758,0
2020-08-08 06:02:00.000,3,2,60.178,24.962,60.185,24.98,37,40,0,22.8,1.45333,0
2020-08-08 06:20:00.000,-16,2,60.171,24.919,60.179,24.922,40,24,0,22.8,1.45333,0
2020-08-08 07:01:00.000,-7,4,60.189,24.915,60.179,24.922,21,14,0,24.4,1.86507,0
2020-08-08 07:03:00.000,1,6,60.184,24.922,60.179,24.922,26,27,0,24.4,1.86507,0
2020-08-08 07:11:00.000,-3,3,60.196,24.937,60.198,24.93,29,26,0,24.4,1.86507,0
2020-08-08 07:26:00.000,-5,4,60.188,24.91,60.198,24.93,33,28,0,24.4,1.86507,0
2020-08-08 07:26:00.000,-4,3,60.183,24.95,60.169,24.941,29,25,0,24.4,1.86507,0
2020-08-08 07:28:00.000,-5,1,60.163,24.933,60.168,24.93,20,15,0,24.4,1.86507,0
2020-08-08 07:28:00.000,1,6,60.19,24.944,60.187,24.962,25,26,0,24.4,1.86507,0
2020-08-08 07:39:00.000,-4,7,60.162,24.945,60.168,24.93,23,19,0,24.4,1.86507,0
2020-08-08 07:49:00.000,-3,1,60.187,24.919,60.178,24.925,30,27,0,24.4,1.86507,0
2020-08-08 08:00:00.000,9,2,60.178,24.959,60.186,24.947,31,40,0,26.1,2.35271,0
2020-08-08 08:03:00.000,-11,3,60.162,24.927,60.168,24.93,27,16,0,26.1,2.35271,0
2020-08-08 08:07:00.000,3,2,60.169,24.926,60.161,24.941,31,34,0,26.1,2.35271,0
2020-08-08 08:07:00.000,-15,4,60.158,24.914,60.159,24.911,38,23,0,26.1,2.35271,0
2020-08-08 08:09:00.000,-10,1,60.184,24.959,60.165,24.952,37,27,0,26.1,2.35271,0
2020-08-08 08:11:00.000,2,1,60.186,24.967,60.187,24.962,23,25,0,26.1,2.35271,0
2020-08-08 08:17:00.000,11,4,60.153,24.943,60.163,24.941,28,39,0,26.1,2.35271,0
2020-08-08 08:21:00.000,4,8,60.192,24.943,60.19,24.956,32,36,0,26.1,2.35271,0
2020-08-08 08:24:00.000,1,1,60.172,24.931,60.169,24.927,24,25,0,26.1,2.35271,0
2020-08-08 08:28:00.000,-4,3,60.159,24.909,60.162,24.939,33,29,0,26.1,2.35271,0
2020-08-08 08:30:00.000,-5,4,60.185,24.951,60.188,24.956,27,22,0,26.1,2.35271,0
2020-08-08 08:31:00.000,-6,1,60.169,24.937,60.168,24.93,26,20,0,26.1,2.35271,0
2020-08-08 08:36:00.000,10,6,60.16,24.936,60.168,24.939,38,48,0,26.1,2.35271,0
2020-08-08 08:38:00.000,13,2,60.189,24.915,60.198,24.929,35,48,0,26.1,2.35271,0
2020-08-08 08:39:00.000,2,2,60.161,24.931,60.169,24.938,26,28,0,26.1,2.35271,0
2020-08-08 08:41:00.000,-3,6,60.158,24.939,60.167,24.94,29,26,0,26.1,2.35271,0
2020-08-08 08:42:00.000,-3,3,60.183,24.919,60.19,24.911,26,23,0,26.1,2.35271,0
2020-08-08 08:46:00.000,-9,4,60.183,24.954,60.178,24.949,25,16,0,26.1,2.35271,0
2020-08-08 08:49:00.000,1,2,60.177,24.92,60.184,24.923,24,25,0,26.1,2.35271,0
2020-08-08 08:52:00.000,-11,4,60.175,24.919,60.178,24.947,36,25,0,26.1,2.35271,0
2020-08-08 08:54:00.000,-4,2,60.166,24.927,60.168,24.93,18,14,0,26.1,2.35271,0
2020-08-08 08:55:00.000,10,1,60.167,24.959,60.172,24.956,26,36,0,26.1,2.35271,0
2020-08-08 08:55:00.000,-1,2,60.187,24.944,60.198,24.93,31,30,0,26.1,2.35271,0
2020-08-08 08:56:00.000,-2,2,60.183,24.958,60.178,24.949,24,22,0,26.1,2.35271,0
2020-08-08 09:00:00.000,-6,2,60.162,24.94,60.157,24.955,32,26,0,26.1,2.66423,0
2020-08-08 09:01:00.000,-9,1,60.167,24.94,60.169,24.941,21,12,0,26.1,2.66423,0
2020-08-08 09:06:00.000,-8,1,60.17,24.944,60.167,24.936,24,16,0,26.1,2.66423,0
2020-08-08 09:16:00.000,4,5,60.175,24.919,60.179,24.922,19,23,0,26.1,2.66423,0
2020-08-08 09:19:00.000,-5,3,60.161,24.935,60.169,24.943,35,30,0,26.1,2.66423,0
2020-08-08 09:24:00.000,-6,3,60.181,24.955,60.167,24.94,30,24,0,26.1,2.66423,0
2020-08-08 09:25:00.000,-8,1,60.188,24.958,60.188,24.956,20,12,0,26.1,2.66423,0
2020-08-08 09:28:00.000,-15,4,60.193,24.94,60.198,24.929,35,20,0,26.1,2.66423,0
2020-08-08 09:29:00.000,1,1,60.172,24.958,60.188,24.956,32,33,0,26.1,2.66423,0
2020-08-08 09:36:00.000,8,4,60.174,24.959,60.171,24.947,30,38,0,26.1,2.66423,0
2020-08-08 09:40:00.000,-15,2,60.167,24.948,60.169,24.941,34,19,0,26.1,2.66423,0
2020-08-08 09:41:00.000,-7,4,60.157,24.936,60.164,24.944,28,21,0,26.1,2.66423,0
2020-08-08 09:50:00.000,-8,11,60.167,24.922,60.168,24.93,25,17,0,26.1,2.66423,0
2020-08-08 09:50:00.000,4,1,60.192,24.969,60.179,24.95,41,45,0,26.1,2.66423,0
2020-08-08 09:51:00.000,-6,4,60.161,24.925,60.169,24.945,42,36,0,26.1,2.66423,0
2020-08-08 09:55:00.000,-7,3,60.172,24.924,60.166,24.935,29,22,0,26.1,2.66423,0
2020-08-08 10:03:00.000,-7,1,60.18,24.952,60.198,24.929,46,39,0,25.6,2.85524,0
2020-08-08 10:07:00.000,-10,1,60.157,24.937,60.152,24.91,35,25,0,25.6,2.85524,0
2020-08-08 10:14:00.000,19,1,60.181,24.952,60.187,24.963,28,47,0,25.6,2.85524,0
2020-08-08 10:15:00.000,-6,1,60.164,24.936,60.16,24.941,30,24,0,25.6,2.85524,0
2020-08-08 10:16:00.000,0,2,60.16,24.932,60.163,24.941,23,23,0,25.6,2.85524,0
2020-08-08 10:18:00.000,-8,2,60.181,24.954,60.178,24.949,30,22,0,25.6,2.85524,0
2020-08-08 10:19:00.000,11,7,60.158,24.947,60.165,24.936,36,47,0,25.6,2.85524,0
2020-08-08 10:22:00.000,-9,1,60.197,24.958,60.194,24.956,25,16,0,25.6,2.85524,0
2020-08-08 10:22:00.000,-7,1,60.183,24.921,60.165,24.935,37,30,0,25.6,2.85524,0
2020-08-08 10:24:00.000,-2,1,60.184,24.955,60.178,24.949,23,21,0,25.6,2.85524,0
2020-08-08 10:26:00.000,8,3,60.184,24.956,60.165,24.935,31,39,0,25.6,2.85524,0
2020-08-08 10:28:00.000,7,2,60.161,24.94,60.169,24.93,23,30,0,25.6,2.85524,0
2020-08-08 10:32:00.000,-12,4,60.176,24.922,60.173,24.923,33,21,0,25.6,2.85524,0
2020-08-08 10:33:00.000,13,5,60.166,24.962,60.161,24.941,28,41,0,25.6,2.85524,0
2020-08-08 10:37:00.000,8,1,60.183,24.959,60.18,24.951,23,31,0,25.6,2.85524,0
2020-08-08 10:38:00.000,-4,1,60.159,24.938,60.168,24.938,32,28,0,25.6,2.85524,0
2020-08-08 10:40:00.000,3,3,60.199,24.941,60.191,24.945,24,27,0,25.6,2.85524,0
2020-08-08 10:40:00.000,17,5,60.165,24.966,60.167,24.966,24,41,0,25.6,2.85524,0
2020-08-08 10:41:00.000,-3,1,60.175,24.957,60.168,24.942,36,33,0,25.6,2.85524,0
2020-08-08 10:44:00.000,-7,2,60.18,24.96,60.178,24.949,23,16,0,25.6,2.85524,0
2020-08-08 10:49:00.000,-8,5,60.167,24.911,60.165,24.935,31,23,0,25.6,2.85524,0
2020-08-08 10:54:00.000,-3,3,60.156,24.942,60.169,24.945,33,30,0,25.6,2.85524,0
2020-08-08 11:01:00.000,-3,1,60.185,24.952,60.195,24.951,30,27,0,25.6,2.92756,0
2020-08-08 11:01:00.000,-8,1,60.165,24.928,60.163,24.945,26,18,0,25.6,2.92756,0
2020-08-08 11:03:00.000,-3,1,60.157,24.915,60.163,24.927,30,27,0,25.6,2.92756,0
2020-08-08 11:03:00.000,0,4,60.198,24.93,60.192,24.952,37,37,0,25.6,2.92756,0
2020-08-08 11:16:00.000,14,1,60.182,24.95,60.188,24.96,18,32,0,25.6,2.92756,0
2020-08-08 11:17:00.000,-8,1,60.183,24.941,60.183,24.919,28,20,0,25.6,2.92756,0
2020-08-08 11:18:00.000,-15,1,60.162,24.935,60.167,24.935,32,17,0,25.6,2.92756,0
2020-08-08 11:18:00.000,-6,3,60.184,24.919,60.17,24.928,31,25,0,25.6,2.92756,0
2020-08-08 11:24:00.000,8,5,60.194,24.924,60.19,24.911,24,32,0,25.6,2.92756,0
2020-08-08 11:38:00.000,2,1,60.174,24.927,60.172,24.956,37,39,0,25.6,2.92756,0
2020-08-08 11:38:00.000,4,1,60.163,24.927,60.162,24.914,24,28,0,25.6,2.92756,0
2020-08-08 11:42:00.000,18,4,60.181,24.921,60.192,24.909,30,48,0,25.6,2.92756,0
2020-08-08 11:42:00.000,8,7,60.163,24.937,60.171,24.947,37,45,0,25.6,2.92756,0
2020-08-08 11:47:00.000,6,1,60.166,24.946,60.168,24.935,25,31,0,25.6,2.92756,0
2020-08-08 11:48:00.000,-3,1,60.197,24.925,60.191,24.944,30,27,0,25.6,2.92756,0
2020-08-08 11:57:00.000,2,4,60.186,24.946,60.19,24.944,23,25,0,25.6,2.92756,0
2020-08-08 12:00:00.000,-1,4,60.166,24.926,60.168,24.93,23,22,25,25.6,3.14708,0
2020-08-08 12:04:00.000,-3,6,60.155,24.944,60.168,24.939,29,26,25,25.6,3.14708,0
2020-08-08 12:04:00.000,12,7,60.191,24.942,60.187,24.966,32,44,25,25.6,3.14708,0
2020-08-08 12:07:00.000,-1,5,60.158,24.909,60.167,24.931,28,27,25,25.6,3.14708,0
2020-08-08 12:10:00.000,2,2,60.182,24.946,60.192,24.952,31,33,25,25.6,3.14708,0
2020-08-08 12:12:00.000,-8,2,60.171,24.932,60.171,24.947,31,23,25,25.6,3.14708,0
2020-08-08 12:13:00.000,-4,1,60.182,24.946,60.188,24.957,32,28,25,25.6,3.14708,0
2020-08-08 12:14:00.000,7,3,60.162,24.928,60.168,24.93,19,26,25,25.6,3.14708,0
2020-08-08 12:14:00.000,-7,2,60.163,24.925,60.167,24.935,29,22,25,25.6,3.14708,0
2020-08-08 12:17:00.000,3,1,60.193,24.956,60.188,24.96,24,27,25,25.6,3.14708,0
2020-08-08 12:20:00.000,7,5,60.158,24.918,60.168,24.93,25,32,25,25.6,3.14708,0
2020-08-08 12:27:00.000,-2,1,60.181,24.919,60.181,24.925,24,22,25,25.6,3.14708,0
2020-08-08 12:29:00.000,4,5,60.185,24.943,60.178,24.949,29,33,25,25.6,3.14708,0
2020-08-08 12:32:00.000,-4,1,60.175,24.923,60.166,24.952,34,30,25,25.6,3.14708,0
2020-08-08 12:34:00.000,-3,1,60.166,24.963,60.169,24.933,36,33,25,25.6,3.14708,0
2020-08-08 12:35:00.000,1,2,60.196,24.952,60.185,24.941,28,29,25,25.6,3.14708,0
2020-08-08 12:35:00.000,-7,3,60.165,24.965,60.185,24.979,41,34,25,25.6,3.14708,0
2020-08-08 12:37:00.000,4,3,60.165,24.966,60.169,24.933,35,39,25,25.6,3.14708,0
2020-08-08 12:37:00.000,-8,6,60.173,24.918,60.181,24.925,36,28,25,25.6,3.14708,0
2020-08-08 12:38:00.000,-6,1,60.169,24.968,60.167,24.94,29,23,25,25.6,3.14708,0
2020-08-08 12:38:00.000,-1,1,60.191,24.944,60.196,24.951,27,26,25,25.6,3.14708,0
2020-08-08 12:42:00.000,1,1,60.193,24.94,60.182,24.926,39,40,25,25.6,3.14708,0
2020-08-08 12:42:00.000,5,4,60.177,24.946,60.167,24.935,33,38,25,25.6,3.14708,0
2020-08-08 12:44:00.000,-2,2,60.162,24.925,60.169,24.945,33,31,25,25.6,3.14708,0
2020-08-08 12:45:00.000,11,5,60.167,24.927,60.165,24.929,24,35,25,25.6,3.14708,0
2020-08-08 12:46:00.000,-6,1,60.198,24.97,60.192,25.042,37,31,25,25.6,3.14708,0
2020-08-08 12:48:00.000,-6,2,60.189,24.917,60.181,24.925,34,28,25,25.6,3.14708,0
2020-08-08 12:48:00.000,-2,5,60.161,24.919,60.16,24.938,32,30,25,25.6,3.14708,0
2020-08-08 12:49:00.000,-8,5,60.167,24.925,60.169,24.93,33,25,25,25.6,3.14708,0
2020-08-08 12:52:00.000,-3,6,60.178,24.929,60.181,24.925,25,22,25,25.6,3.14708,0
2020-08-08 12:52:00.000,-3,4,60.158,24.934,60.168,24.93,26,23,25,25.6,3.14708,0
2020-08-08 12:55:00.000,4,4,60.163,24.927,60.169,24.933,27,31,25,25.6,3.14708,0
2020-08-08 13:01:00.000,3,1,60.186,24.916,60.193,24.906,24,27,0,26.1,3.26769,0
2020-08-08 13:04:00.000,16,1,60.18,24.948,60.181,24.925,37,53,0,26.1,3.26769,0
2020-08-08 13:05:00.000,-23,1,60.156,24.914,60.169,24.933,43,20,0,26.1,3.26769,0
2020-08-08 13:05:00.000,4,7,60.163,24.931,60.164,24.944,29,33,0,26.1,3.26769,0
2020-08-08 13:07:00.000,-6,3,60.157,24.946,60.166,24.929,35,29,0,26.1,3.26769,0
2020-08-08 13:10:00.000,-2,1,60.191,24.953,60.186,24.978,31,29,0,26.1,3.26769,0
2020-08-08 13:10:00.000,6,3,60.158,24.956,60.169,24.941,37,43,0,26.1,3.26769,0
2020-08-08 13:12:00.000,2,1,60.17,24.926,60.174,24.931,30,32,0,26.1,3.26769,0
2020-08-08 13:12:00.000,-11,4,60.186,24.952,60.194,24.95,31,20,0,26.1,3.26769,0
2020-08-08 13:14:00.000,-4,1,60.193,24.942,60.188,24.953,23,19,0,26.1,3.26769,0
2020-08-08 13:18:00.000,-10,1,60.185,24.915,60.171,24.947,46,36,0,26.1,3.26769,0
2020-08-08 13:18:00.000,-8,3,60.181,24.952,60.187,24.956,32,24,0,26.1,3.26769,0
2020-08-08 13:19:00.000,1,1,60.159,24.943,60.168,24.93,23,24,0,26.1,3.26769,0
2020-08-08 13:21:00.000,-4,4,60.159,24.917,60.157,24.911,18,14,0,26.1,3.26769,0
2020-08-08 13:24:00.000,-4,5,60.16,24.932,60.162,24.94,37,33,0,26.1,3.26769,0
2020-08-08 13:25:00.000,10,3,60.186,24.945,60.187,24.963,30,40,0,26.1,3.26769,0
2020-08-08 13:28:00.000,-8,1,60.174,24.919,60.169,24.932,25,17,0,26.1,3.26769,0
2020-08-08 13:31:00.000,-11,1,60.158,24.936,60.16,24.941,28,17,0,26.1,3.26769,0
2020-08-08 13:33:00.000,-2,4,60.195,24.96,60.192,24.952,32,30,0,26.1,3.26769,0
2020-08-08 13:35:00.000,19,3,60.183,24.978,60.18,24.949,26,45,0,26.1,3.26769,0
2020-08-08 13:36:00.000,-9,1,60.195,24.963,60.19,24.944,32,23,0,26.1,3.26769,0
2020-08-08 13:40:00.000,8,2,60.189,24.953,60.207,24.946,27,35,0,26.1,3.26769,0
2020-08-08 13:44:00.000,-16,1,60.186,24.958,60.187,24.955,36,20,0,26.1,3.26769,0
2020-08-08 13:48:00.000,5,5,60.162,24.912,60.168,24.93,24,29,0,26.1,3.26769,0
2020-08-08 13:49:00.000,7,1,60.177,24.956,60.185,24.953,27,34,0,26.1,3.26769,0
2020-08-08 13:52:00.000,1,1,60.199,24.939,60.181,24.95,30,31,0,26.1,3.26769,0
2020-08-08 13:53:00.000,-3,5,60.158,24.951,60.157,24.945,24,21,0,26.1,3.26769,0
2020-08-08 13:56:00.000,-9,5,60.161,24.941,60.153,24.91,33,24,0,26.1,3.26769,0
2020-08-08 13:58:00.000,4,3,60.17,24.922,60.169,24.933,32,36,0,26.1,3.26769,0
2020-08-08 14:00:00.000,-1,1,60.188,24.955,60.168,24.938,39,38,25,25.6,3.07501,0
2020-08-08 14:04:00.000,8,6,60.174,24.918,60.168,24.93,24,32,25,25.6,3.07501,0
2020-08-08 14:09:00.000,-6,4,60.16,24.935,60.158,24.936,27,21,25,25.6,3.07501,0
2020-08-08 14:10:00.000,-11,1,60.162,24.947,60.165,24.952,30,19,25,25.6,3.07501,0
2020-08-08 14:12:00.000,-5,5,60.184,24.963,60.192,24.952,39,34,25,25.6,3.07501,0
2020-08-08 14:16:00.000,16,4,60.157,24.931,60.157,24.945,32,48,25,25.6,3.07501,0
2020-08-08 14:17:00.000,-7,2,60.186,24.966,60.169,24.933,45,38,25,25.6,3.07501,0
2020-08-08 14:20:00.000,-2,1,60.194,24.965,60.192,24.952,30,28,25,25.6,3.07501,0
2020-08-08 14:23:00.000,0,1,60.188,24.954,60.188,24.946,22,22,25,25.6,3.07501,0
2020-08-08 14:24:00.000,-6,5,60.163,24.951,60.169,24.938,30,24,25,25.6,3.07501,0
2020-08-08 14:25:00.000,-3,4,60.164,24.929,60.169,24.945,33,30,25,25.6,3.07501,0
2020-08-08 14:26:00.000,0,7,60.155,24.949,60.165,24.936,44,44,25,25.6,3.07501,0
2020-08-08 14:30:00.000,-3,4,60.17,24.93,60.169,24.941,34,31,25,25.6,3.07501,0
2020-08-08 14:30:00.000,1,4,60.179,24.946,60.169,24.941,40,41,25,25.6,3.07501,0
2020-08-08 14:35:00.000,5,4,60.194,24.963,60.185,24.98,31,36,25,25.6,3.07501,0
2020-08-08 14:35:00.000,-2,1,60.197,24.964,60.208,24.978,29,27,25,25.6,3.07501,0
2020-08-08 14:36:00.000,-5,4,60.159,24.943,60.168,24.939,33,28,25,25.6,3.07501,0
2020-08-08 14:39:00.000,1,5,60.195,24.967,60.187,24.961,34,35,25,25.6,3.07501,0
2020-08-08 14:39:00.000,13,1,60.164,24.932,60.183,24.919,35,48,25,25.6,3.07501,0
2020-08-08 14:40:00.000,5,1,60.175,24.957,60.169,24.941,32,37,25,25.6,3.07501,0
2020-08-08 14:42:00.000,-8,1,60.189,24.961,60.174,24.931,45,37,25,25.6,3.07501,0
2020-08-08 14:46:00.000,-19,3,60.18,24.954,60.166,24.934,35,16,25,25.6,3.07501,0
2020-08-08 14:47:00.000,-2,1,60.182,24.92,60.168,24.938,39,37,25,25.6,3.07501,0
2020-08-08 14:51:00.000,-4,5,60.184,24.96,60.171,24.947,40,36,25,25.6,3.07501,0
2020-08-08 14:55:00.000,-3,5,60.171,24.92,60.17,24.925,23,20,25,25.6,3.07501,0
2020-08-08 14:57:00.000,2,5,60.194,24.954,60.169,24.933,48,50,25,25.6,3.07501,0
2020-08-08 14:59:00.000,6,3,60.161,24.939,60.169,24.938,35,41,25,25.6,3.07501,0
2020-08-08 15:01:00.000,1,1,60.183,24.955,60.182,24.979,30,31,0,25.6,2.84403,0
2020-08-08 15:02:00.000,14,1,60.195,24.948,60.194,24.958,31,45,0,25.6,2.84403,0
2020-08-08 15:03:00.000,-6,3,60.182,24.976,60.178,24.949,34,28,0,25.6,2.84403,0
2020-08-08 15:04:00.000,-15,1,60.172,24.932,60.169,24.93,36,21,0,25.6,2.84403,0
2020-08-08 15:07:00.000,-15,1,60.159,24.954,60.163,24.942,31,16,0,25.6,2.84403,0
2020-08-08 15:11:00.000,7,3,60.183,24.963,60.178,24.949,32,39,0,25.6,2.84403,0
2020-08-08 15:13:00.000,11,6,60.174,24.93,60.181,24.925,36,47,0,25.6,2.84403,0
2020-08-08 15:17:00.000,16,1,60.184,24.946,60.188,24.96,24,40,0,25.6,2.84403,0
2020-08-08 15:18:00.000,-10,1,60.197,24.923,60.193,24.906,30,20,0,25.6,2.84403,0
2020-08-08 15:19:00.000,0,3,60.2,24.924,60.196,24.951,35,35,0,25.6,2.84403,0
2020-08-08 15:20:00.000,-10,1,60.17,24.936,60.167,24.938,30,20,0,25.6,2.84403,0
2020-08-08 15:23:00.000,5,1,60.193,24.96,60.185,24.961,28,33,0,25.6,2.84403,0
2020-08-08 15:28:00.000,-7,1,60.156,24.958,60.157,24.945,31,24,0,25.6,2.84403,0
2020-08-08 15:29:00.000,0,4,60.157,24.95,60.165,24.936,33,33,0,25.6,2.84403,0
2020-08-08 15:38:00.000,8,7,60.161,24.936,60.164,24.944,36,44,0,25.6,2.84403,0
2020-08-08 15:40:00.000,-2,3,60.167,24.93,60.168,24.938,30,28,0,25.6,2.84403,0
2020-08-08 15:40:00.000,-8,5,60.159,24.919,60.168,24.93,30,22,0,25.6,2.84403,0
2020-08-08 15:41:00.000,-9,6,60.19,24.947,60.169,24.933,51,42,0,25.6,2.84403,0
2020-08-08 15:41:00.000,13,3,60.167,24.925,60.16,24.94,29,42,0,25.6,2.84403,0
2020-08-08 15:41:00.000,-8,4,60.163,24.924,60.168,24.938,35,27,0,25.6,2.84403,0
2020-08-08 15:43:00.000,3,1,60.166,24.967,60.168,24.938,33,36,0,25.6,2.84403,0
2020-08-08 15:43:00.000,9,5,60.159,24.959,60.163,24.942,36,45,0,25.6,2.84403,0
2020-08-08 15:48:00.000,7,5,60.185,24.959,60.153,24.91,34,41,0,25.6,2.84403,0
2020-08-08 15:48:00.000,-13,1,60.165,24.928,60.167,24.938,35,22,0,25.6,2.84403,0
2020-08-08 15:49:00.000,2,6,60.158,24.948,60.167,24.941,36,38,0,25.6,2.84403,0
2020-08-08 15:52:00.000,-4,7,60.166,24.962,60.169,24.938,35,31,0,25.6,2.84403,0
2020-08-08 15:53:00.000,2,3,60.194,24.945,60.185,24.961,39,41,0,25.6,2.84403,0
2020-08-08 15:59:00.000,-11,1,60.193,24.942,60.188,24.956,25,14,0,25.6,2.84403,0
2020-08-08 16:00:00.000,-10,3,60.183,24.919,60.183,24.919,21,11,25,25.6,2.62042,0
2020-08-08 16:01:00.000,10,1,60.189,24.919,60.183,24.919,19,29,25,25.6,2.62042,0
2020-08-08 16:03:00.000,-8,1,60.187,24.954,60.187,24.965,25,17,25,25.6,2.62042,0
2020-08-08 16:03:00.000,-17,1,60.156,24.949,60.163,24.941,32,15,25,25.6,2.62042,0
2020-08-08 16:04:00.000,-7,4,60.173,24.955,60.18,24.95,21,14,25,25.6,2.62042,0
2020-08-08 16:04:00.000,-16,4,60.161,24.934,60.159,24.943,32,16,25,25.6,2.62042,0
2020-08-08 16:06:00.000,5,3,60.158,24.937,60.159,24.942,24,29,25,25.6,2.62042,0
2020-08-08 16:07:00.000,6,1,60.159,24.945,60.169,24.933,34,40,25,25.6,2.62042,0
2020-08-08 16:21:00.000,2,1,60.176,24.948,60.182,24.926,35,37,25,25.6,2.62042,0
2020-08-08 16:22:00.000,0,7,60.161,24.922,60.168,24.93,27,27,25,25.6,2.62042,0
2020-08-08 16:23:00.000,14,1,60.188,24.956,60.183,24.958,30,44,25,25.6,2.62042,0
2020-08-08 16:24:00.000,-4,1,60.172,24.919,60.181,24.926,28,24,25,25.6,2.62042,0
2020-08-08 16:26:00.000,1,4,60.173,24.953,60.16,24.941,33,34,25,25.6,2.62042,0
2020-08-08 16:27:00.000,3,5,60.168,24.932,60.167,24.938,29,32,25,25.6,2.62042,0
2020-08-08 16:29:00.000,13,1,60.166,24.964,60.168,24.939,32,45,25,25.6,2.62042,0
2020-08-08 16:31:00.000,-2,1,60.161,24.928,60.169,24.933,34,32,25,25.6,2.62042,0
2020-08-08 16:34:00.000,0,4,60.18,24.958,60.167,24.966,33,33,25,25.6,2.62042,0
2020-08-08 16:35:00.000,-1,3,60.164,24.969,60.164,24.941,41,40,25,25.6,2.62042,0
2020-08-08 16:35:00.000,6,5,60.173,24.961,60.167,24.966,29,35,25,25.6,2.62042,0
2020-08-08 16:36:00.000,-8,4,60.188,24.958,60.187,24.955,33,25,25,25.6,2.62042,0
2020-08-08 16:37:00.000,2,1,60.192,24.929,60.172,24.956,42,44,25,25.6,2.62042,0
2020-08-08 16:37:00.000,9,2,60.16,24.958,60.169,24.933,39,48,25,25.6,2.62042,0
2020-08-08 16:37:00.000,12,1,60.188,24.915,60.189,24.917,25,37,25,25.6,2.62042,0
2020-08-08 16:41:00.000,-10,4,60.184,24.951,60.169,24.929,41,31,25,25.6,2.62042,0
2020-08-08 16:41:00.000,3,1,60.185,24.94,60.181,24.926,26,29,25,25.6,2.62042,0
2020-08-08 16:44:00.000,-9,3,60.179,24.954,60.169,24.945,34,25,25,25.6,2.62042,0
2020-08-08 16:55:00.000,1,3,60.188,24.946,60.178,24.949,28,29,25,25.6,2.62042,0
2020-08-08 16:57:00.000,6,6,60.179,24.953,60.195,24.956,29,35,25,25.6,2.62042,0
2020-08-08 16:58:00.000,-18,4,60.19,24.916,60.183,24.948,46,28,25,25.6,2.62042,0
2020-08-08 17:02:00.000,17,5,60.194,24.959,60.207,24.946,28,45,0,25,2.39118,0
2020-08-08 17:04:00.000,-3,1,60.159,24.937,60.165,24.948,24,21,0,25,2.39118,0
2020-08-08 17:04:00.000,4,2,60.17,24.956,60.168,24.938,35,39,0,25,2.39118,0
2020-08-08 17:05:00.000,12,2,60.186,24.965,60.181,24.925,38,50,0,25,2.39118,0
2020-08-08 17:07:00.000,7,4,60.166,24.926,60.171,24.947,36,43,0,25,2.39118,0
2020-08-08 17:08:00.000,-8,1,60.188,24.918,60.206,24.878,44,36,0,25,2.39118,0
2020-08-08 17:09:00.000,13,1,60.169,24.963,60.172,24.956,28,41,0,25,2.39118,0
2020-08-08 17:11:00.000,5,3,60.165,24.963,60.183,24.919,32,37,0,25,2.39118,0
2020-08-08 17:11:00.000,-6,3,60.167,24.927,60.167,24.931,37,31,0,25,2.39118,0
2020-08-08 17:15:00.000,0,2,60.174,24.929,60.169,24.933,34,34,0,25,2.39118,0
2020-08-08 17:17:00.000,-7,2,60.16,24.925,60.165,24.935,35,28,0,25,2.39118,0
2020-08-08 17:25:00.000,5,1,60.17,24.967,60.168,24.932,37,42,0,25,2.39118,0
2020-08-08 17:25:00.000,4,5,60.181,24.924,60.189,24.917,32,36,0,25,2.39118,0
2020-08-08 17:28:00.000,-10,7,60.154,24.913,60.168,24.93,42,32,0,25,2.39118,0
2020-08-08 17:31:00.000,-11,1,60.186,24.964,60.186,24.947,32,21,0,25,2.39118,0
2020-08-08 17:31:00.000,-2,3,60.163,24.924,60.167,24.927,30,28,0,25,2.39118,0
2020-08-08 17:31:00.000,-3,1,60.155,24.914,60.162,24.914,29,26,0,25,2.39118,0
2020-08-08 17:41:00.000,14,3,60.164,24.943,60.158,24.949,31,45,0,25,2.39118,0
2020-08-08 17:47:00.000,8,4,60.187,24.947,60.178,24.949,25,33,0,25,2.39118,0
2020-08-08 17:49:00.000,4,4,60.184,24.947,60.195,24.956,28,32,0,25,2.39118,0
2020-08-08 17:50:00.000,-4,1,60.192,24.966,60.185,24.961,25,21,0,25,2.39118,0
2020-08-08 17:53:00.000,-5,2,60.158,24.944,60.167,24.94,32,27,0,25,2.39118,0
2020-08-08 17:56:00.000,3,1,60.179,24.961,60.171,24.947,34,37,0,25,2.39118,0
2020-08-08 17:56:00.000,4,1,60.17,24.928,60.163,24.942,25,29,0,25,2.39118,0
2020-08-08 17:59:00.000,-5,2,60.188,24.956,60.178,24.949,27,22,0,25,2.39118,0
2020-08-08 18:00:00.000,-9,1,60.167,24.962,60.169,24.944,32,23,0,24.4,2.34414,0
2020-08-08 18:02:00.000,-12,1,60.158,24.937,60.169,24.933,30,18,0,24.4,2.34414,0
2020-08-08 18:02:00.000,0,3,60.167,24.974,60.167,24.94,40,40,0,24.4,2.34414,0
2020-08-08 18:06:00.000,-4,1,60.171,24.925,60.167,24.927,24,20,0,24.4,2.34414,0
2020-08-08 18:11:00.000,2,2,60.163,24.934,60.168,24.93,25,27,0,24.4,2.34414,0
2020-08-08 18:14:00.000,4,3,60.159,24.947,60.16,24.94,25,29,0,24.4,2.34414,0
2020-08-08 18:19:00.000,-12,1,60.187,24.919,60.192,24.909,25,13,0,24.4,2.34414,0
2020-08-08 18:26:00.000,-2,4,60.165,24.926,60.168,24.93,20,18,0,24.4,2.34414,0
2020-08-08 18:29:00.000,-2,3,60.161,24.924,60.164,24.944,38,36,0,24.4,2.34414,0
2020-08-08 18:29:00.000,-17,1,60.179,24.925,60.167,24.938,37,20,0,24.4,2.34414,0
2020-08-08 18:33:00.000,-2,1,60.174,24.923,60.181,24.926,20,18,0,24.4,2.34414,0
2020-08-08 18:35:00.000,-3,1,60.187,24.921,60.167,24.938,39,36,0,24.4,2.34414,0
2020-08-08 18:37:00.000,-7,2,60.16,24.92,60.165,24.934,32,25,0,24.4,2.34414,0
2020-08-08 18:48:00.000,3,1,60.194,24.963,60.195,24.956,23,26,0,24.4,2.34414,0
2020-08-08 19:00:00.000,-8,11,60.169,24.932,60.168,24.93,31,23,0,22.8,2.18395,0
2020-08-08 19:04:00.000,-2,4,60.159,24.946,60.163,24.94,34,32,0,22.8,2.18395,0
2020-08-08 19:11:00.000,0,3,60.163,24.933,60.18,24.949,37,37,0,22.8,2.18395,0
2020-08-08 19:13:00.000,-9,2,60.187,24.967,60.194,24.956,27,18,0,22.8,2.18395,0
2020-08-08 19:20:00.000,-3,1,60.163,24.946,60.167,24.938,23,20,0,22.8,2.18395,0
2020-08-08 19:27:00.000,-3,3,60.156,24.934,60.167,24.938,29,26,0,22.8,2.18395,0
2020-08-08 19:39:00.000,12,1,60.185,24.919,60.167,24.931,36,48,0,22.8,2.18395,0
2020-08-08 19:41:00.000,-6,2,60.187,24.947,60.167,24.94,38,32,0,22.8,2.18395,0
2020-08-08 19:48:00.000,-11,2,60.18,24.925,60.194,24.956,37,26,0,22.8,2.18395,0
2020-08-08 19:52:00.000,-1,3,60.166,24.935,60.169,24.93,25,24,0,22.8,2.18395,0
2020-08-08 19:52:00.000,-12,7,60.165,24.932,60.168,24.93,26,14,0,22.8,2.18395,0
2020-08-08 19:56:00.000,-3,6,60.163,24.952,60.167,24.94,27,24,0,22.8,2.18395,0
2020-08-08 20:02:00.000,-9,1,60.188,24.952,60.162,24.94,41,32,0,22.2,1.78434,0
2020-08-08 20:24:00.000,-1,5,60.157,24.913,60.168,24.93,31,30,0,22.2,1.78434,0
2020-08-08 20:48:00.000,6,2,60.173,24.927,60.168,24.93,18,24,0,22.2,1.78434,0
2020-08-08 21:13:00.000,8,1,60.188,24.965,60.195,24.963,29,37,0,21.1,1.66003,0
2020-08-08 21:26:00.000,0,2,60.159,24.936,60.167,24.931,28,28,0,21.1,1.66003,0
2020-08-08 21:39:00.000,-9,1,60.164,24.932,60.167,24.94,30,21,0,21.1,1.66003,0
2020-08-08 22:00:00.000,4,1,60.194,24.941,60.195,24.963,23,27,0,20.6,1.57094,0
2020-08-08 22:00:00.000,-3,5,60.164,24.936,60.167,24.931,41,38,0,20.6,1.57094,0
2020-08-09 06:08:00.000,-4,1,60.19,24.953,60.198,24.93,31,27,0,22.2,2.5584,0
2020-08-09 06:20:00.000,2,3,60.181,24.927,60.189,24.917,37,39,0,22.2,2.5584,0
2020-08-09 07:08:00.000,-7,3,60.179,24.923,60.168,24.93,27,20,0,23.9,3.04171,0
2020-08-09 07:10:00.000,5,4,60.177,24.937,60.179,24.922,26,31,0,23.9,3.04171,0
2020-08-09 07:24:00.000,2,4,60.167,24.941,60.169,24.941,26,28,0,23.9,3.04171,0
2020-08-09 07:31:00.000,-8,3,60.173,24.927,60.168,24.93,24,16,0,23.9,3.04171,0
2020-08-09 07:35:00.000,0,4,60.188,24.95,60.179,24.922,28,28,0,23.9,3.04171,0
2020-08-09 07:36:00.000,-8,6,60.173,24.953,60.168,24.939,33,25,0,23.9,3.04171,0
2020-08-09 07:47:00.000,-5,4,60.182,24.954,60.18,24.927,32,27,0,23.9,3.04171,0
2020-08-09 07:54:00.000,-4,3,60.159,24.941,60.167,24.94,28,24,0,23.9,3.04171,0
2020-08-09 07:58:00.000,-12,5,60.16,24.948,60.169,24.944,34,22,0,23.9,3.04171,0
2020-08-09 08:03:00.000,20,2,60.178,24.961,60.188,24.957,28,48,0,25,3.43615,0
2020-08-09 08:14:00.000,-1,1,60.158,24.947,60.162,24.939,25,24,0,25,3.43615,0
2020-08-09 08:14:00.000,0,3,60.187,24.952,60.184,24.953,26,26,0,25,3.43615,0
2020-08-09 08:16:00.000,10,1,60.178,24.948,60.169,24.941,31,41,0,25,3.43615,0
2020-08-09 08:17:00.000,-11,5,60.183,24.925,60.189,24.917,32,21,0,25,3.43615,0
2020-08-09 08:20:00.000,-7,1,60.168,24.937,60.162,24.94,28,21,0,25,3.43615,0
2020-08-09 08:27:00.000,-12,1,60.166,24.929,60.169,24.93,24,12,0,25,3.43615,0
2020-08-09 08:28:00.000,-11,6,60.157,24.949,60.18,24.95,39,28,0,25,3.43615,0
2020-08-09 08:30:00.000,-14,3,60.163,24.926,60.169,24.93,31,17,0,25,3.43615,0
2020-08-09 08:31:00.000,-8,6,60.158,24.918,60.153,24.91,26,18,0,25,3.43615,0
2020-08-09 08:31:00.000,0,2,60.192,24.914,60.198,24.932,29,29,0,25,3.43615,0
2020-08-09 08:33:00.000,-8,1,60.184,24.946,60.188,24.956,24,16,0,25,3.43615,0
2020-08-09 08:36:00.000,-17,1,60.181,24.92,60.19,24.911,36,19,0,25,3.43615,0
2020-08-09 08:36:00.000,3,6,60.195,24.963,60.195,24.963,26,29,0,25,3.43615,0
2020-08-09 08:38:00.000,9,2,60.194,24.937,60.186,24.947,30,39,0,25,3.43615,0
2020-08-09 08:51:00.000,-4,3,60.161,24.937,60.167,24.94,23,19,0,25,3.43615,0
2020-08-09 08:52:00.000,-12,4,60.175,24.955,60.178,24.949,32,20,0,25,3.43615,0
2020-08-09 09:03:00.000,-5,4,60.168,24.931,60.164,24.944,42,37,0,25.6,3.59623,0
2020-08-09 09:09:00.000,22,4,60.16,24.936,60.165,24.936,34,56,0,25.6,3.59623,0
2020-08-09 09:12:00.000,18,2,60.158,24.914,60.165,24.936,40,58,0,25.6,3.59623,0
2020-08-09 09:12:00.000,-13,2,60.192,24.955,60.195,24.963,33,20,0,25.6,3.59623,0
2020-08-09 09:13:00.000,-13,4,60.187,24.917,60.183,24.919,45,32,0,25.6,3.59623,0
2020-08-09 09:14:00.000,-5,5,60.158,24.935,60.167,24.936,29,24,0,25.6,3.59623,0
2020-08-09 09:16:00.000,4,2,60.189,24.945,60.165,24.929,40,44,0,25.6,3.59623,0
2020-08-09 09:16:00.000,-13,3,60.187,24.943,60.185,24.98,33,20,0,25.6,3.59623,0
2020-08-09 09:18:00.000,-12,1,60.193,24.969,60.185,24.98,29,17,0,25.6,3.59623,0
2020-08-09 09:27:00.000,-18,4,60.158,24.918,60.168,24.93,43,25,0,25.6,3.59623,0
2020-08-09 09:28:00.000,-14,2,60.174,24.958,60.194,24.956,42,28,0,25.6,3.59623,0
2020-08-09 09:29:00.000,4,1,60.176,24.927,60.181,24.925,43,47,0,25.6,3.59623,0
2020-08-09 09:32:00.000,-10,1,60.184,24.954,60.195,24.957,33,23,0,25.6,3.59623,0
2020-08-09 09:33:00.000,-1,4,60.192,24.973,60.185,24.979,36,35,0,25.6,3.59623,0
2020-08-09 09:36:00.000,-21,1,60.186,24.964,60.185,24.98,40,19,0,25.6,3.59623,0
2020-08-09 09:37:00.000,13,4,60.194,24.958,60.187,24.966,34,47,0,25.6,3.59623,0
2020-08-09 09:41:00.000,-10,3,60.186,24.968,60.19,24.956,32,22,0,25.6,3.59623,0
2020-08-09 09:46:00.000,-1,1,60.175,24.924,60.167,24.938,28,27,0,25.6,3.59623,0
2020-08-09 09:48:00.000,-11,3,60.187,24.956,60.187,24.965,31,20,0,25.6,3.59623,0
2020-08-09 09:52:00.000,0,1,60.196,24.966,60.187,24.963,37,37,0,25.6,3.59623,0
2020-08-09 09:55:00.000,7,1,60.168,24.962,60.162,24.94,35,42,0,25.6,3.59623,0
2020-08-09 09:57:00.000,-13,2,60.162,24.947,60.16,24.94,42,29,0,25.6,3.59623,0
2020-08-09 09:58:00.000,5,1,60.175,24.921,60.181,24.925,42,47,0,25.6,3.59623,0
2020-08-09 10:00:00.000,1,1,60.162,24.935,60.171,24.947,40,41,0,26.1,3.80543,0
2020-08-09 10:01:00.000,-4,3,60.187,24.953,60.183,24.951,26,22,0,26.1,3.80543,0
2020-08-09 10:04:00.000,-3,1,60.16,24.938,60.166,24.935,26,23,0,26.1,3.80543,0
2020-08-09 10:06:00.000,-4,1,60.163,24.933,60.169,24.933,30,26,0,26.1,3.80543,0
2020-08-09 10:07:00.000,-10,2,60.182,24.922,60.198,24.931,44,34,0,26.1,3.80543,0
2020-08-09 10:13:00.000,-13,1,60.182,24.954,60.172,24.958,41,28,0,26.1,3.80543,0
2020-08-09 10:16:00.000,-8,1,60.194,24.957,60.185,24.941,31,23,0,26.1,3.80543,0
2020-08-09 10:18:00.000,-4,1,60.187,24.919,60.188,24.956,35,31,0,26.1,3.80543,0
2020-08-09 10:20:00.000,0,1,60.155,24.932,60.167,24.938,28,28,0,26.1,3.80543,0
2020-08-09 10:22:00.000,4,1,60.177,24.954,60.182,24.979,34,38,0,26.1,3.80543,0
2020-08-09 10:24:00.000,2,1,60.197,24.939,60.188,24.96,29,31,0,26.1,3.80543,0
2020-08-09 10:24:00.000,8,5,60.195,24.942,60.19,24.956,34,42,0,26.1,3.80543,0
2020-08-09 10:25:00.000,-5,3,60.174,24.954,60.163,24.94,39,34,0,26.1,3.80543,0
2020-08-09 10:26:00.000,0,6,60.189,24.947,60.186,24.978,41,41,0,26.1,3.80543,0
2020-08-09 10:26:00.000,4,5,60.162,24.926,60.17,24.925,29,33,0,26.1,3.80543,0
2020-08-09 10:26:00.000,-3,3,60.188,24.953,60.167,24.942,43,40,0,26.1,3.80543,0
2020-08-09 10:28:00.000,19,2,60.186,24.956,60.185,24.979,37,56,0,26.1,3.80543,0
2020-08-09 10:30:00.000,-2,2,60.186,24.959,60.185,24.961,28,26,0,26.1,3.80543,0
2020-08-09 10:30:00.000,-4,1,60.168,24.963,60.169,24.945,42,38,0,26.1,3.80543,0
2020-08-09 10:31:00.000,17,3,60.167,24.964,60.185,24.961,35,52,0,26.1,3.80543,0
2020-08-09 10:35:00.000,-6,1,60.182,24.925,60.17,24.934,46,40,0,26.1,3.80543,0
2020-08-09 10:35:00.000,-10,3,60.191,24.967,60.195,24.956,31,21,0,26.1,3.80543,0
2020-08-09 10:36:00.000,13,9,60.163,24.952,60.168,24.939,29,42,0,26.1,3.80543,0
2020-08-09 10:36:00.000,-10,5,60.186,24.959,60.153,24.91,57,47,0,26.1,3.80543,0
2020-08-09 10:41:00.000,1,1,60.188,24.95,60.187,24.966,28,29,0,26.1,3.80543,0
2020-08-09 10:41:00.000,14,9,60.196,24.957,60.19,24.956,31,45,0,26.1,3.80543,0
2020-08-09 10:43:00.000,-8,3,60.182,24.947,60.188,24.956,32,24,0,26.1,3.80543,0
2020-08-09 10:43:00.000,-7,3,60.191,24.944,60.188,24.956,27,20,0,26.1,3.80543,0
2020-08-09 10:44:00.000,2,1,60.189,24.916,60.167,24.94,44,46,0,26.1,3.80543,0
2020-08-09 10:48:00.000,1,2,60.161,24.933,60.164,24.936,23,24,0,26.1,3.80543,0
2020-08-09 10:49:00.000,-6,5,60.183,24.953,60.172,24.958,34,28,0,26.1,3.80543,0
2020-08-09 10:49:00.000,3,9,60.183,24.953,60.178,24.949,30,33,0,26.1,3.80543,0
2020-08-09 10:51:00.000,8,4,60.184,24.947,60.188,24.957,28,36,0,26.1,3.80543,0
2020-08-09 10:52:00.000,-1,4,60.191,24.969,60.187,24.966,28,27,0,26.1,3.80543,0
2020-08-09 10:52:00.000,6,4,60.166,24.929,60.168,24.938,30,36,0,26.1,3.80543,0
2020-08-09 10:55:00.000,-6,2,60.16,24.938,60.167,24.942,42,36,0,26.1,3.80543,0
2020-08-09 10:56:00.000,0,1,60.157,24.945,60.164,24.941,45,45,0,26.1,3.80543,0
2020-08-09 10:58:00.000,8,1,60.173,24.96,60.18,24.95,28,36,0,26.1,3.80543,0
2020-08-09 11:00:00.000,-5,1,60.167,24.931,60.17,24.945,47,42,0,25.6,3.66085,0
2020-08-09 11:05:00.000,-12,1,60.185,24.941,60.188,24.964,37,25,0,25.6,3.66085,0
2020-08-09 11:11:00.000,-11,2,60.165,24.924,60.169,24.933,45,34,0,25.6,3.66085,0
2020-08-09 11:14:00.000,-6,1,60.157,24.935,60.169,24.933,36,30,0,25.6,3.66085,0
2020-08-09 11:16:00.000,11,1,60.191,24.914,60.198,24.93,34,45,0,25.6,3.66085,0
2020-08-09 11:19:00.000,2,4,60.159,24.917,60.168,24.93,32,34,0,25.6,3.66085,0
2020-08-09 11:19:00.000,-17,1,60.199,24.97,60.197,24.93,57,40,0,25.6,3.66085,0
2020-08-09 11:21:00.000,14,3,60.181,24.976,60.182,24.953,39,53,0,25.6,3.66085,0
2020-08-09 11:22:00.000,-12,1,60.183,24.956,60.181,24.95,36,24,0,25.6,3.66085,0
2020-08-09 11:23:00.000,16,2,60.191,24.962,60.187,24.961,30,46,0,25.6,3.66085,0
2020-08-09 11:23:00.000,-4,1,60.16,24.936,60.188,24.956,43,39,0,25.6,3.66085,0
2020-08-09 11:23:00.000,-12,1,60.188,24.953,60.169,24.948,46,34,0,25.6,3.66085,0
2020-08-09 11:24:00.000,0,1,60.171,24.928,60.169,24.932,32,32,0,25.6,3.66085,0
2020-08-09 11:25:00.000,-7,4,60.171,24.926,60.167,24.935,31,24,0,25.6,3.66085,0
2020-08-09 11:27:00.000,9,4,60.168,24.921,60.168,24.939,34,43,0,25.6,3.66085,0
2020-08-09 11:27:00.000,1,5,60.177,24.929,60.18,24.951,33,34,0,25.6,3.66085,0
2020-08-09 11:29:00.000,9,1,60.161,24.941,60.169,24.938,29,38,0,25.6,3.66085,0
2020-08-09 11:30:00.000,-8,1,60.189,24.944,60.193,24.943,26,18,0,25.6,3.66085,0
2020-08-09 11:32:00.000,6,4,60.181,24.977,60.185,24.961,29,35,0,25.6,3.66085,0
2020-08-09 11:33:00.000,-2,1,60.179,24.926,60.168,24.939,35,33,0,25.6,3.66085,0
2020-08-09 11:33:00.000,2,1,60.178,24.922,60.168,24.938,34,36,0,25.6,3.66085,0
2020-08-09 11:35:00.000,-9,1,60.175,24.923,60.168,24.935,32,23,0,25.6,3.66085,0
2020-08-09 11:37:00.000,7,6,60.158,24.919,60.162,24.914,28,35,0,25.6,3.66085,0
2020-08-09 11:38:00.000,-13,1,60.196,24.963,60.185,24.953,28,15,0,25.6,3.66085,0
2020-08-09 11:39:00.000,-8,4,60.167,24.95,60.164,24.932,40,32,0,25.6,3.66085,0
2020-08-09 11:40:00.000,-14,1,60.188,24.954,60.187,24.977,37,23,0,25.6,3.66085,0
2020-08-09 11:40:00.000,-7,5,60.18,24.961,60.167,24.938,35,28,0,25.6,3.66085,0
2020-08-09 11:43:00.000,22,1,60.174,24.926,60.169,24.93,30,52,0,25.6,3.66085,0
2020-08-09 11:44:00.000,17,6,60.164,24.951,60.164,24.941,28,45,0,25.6,3.66085,0
2020-08-09 11:44:00.000,13,4,60.183,24.957,60.186,24.978,34,47,0,25.6,3.66085,0
2020-08-09 11:45:00.000,-7,5,60.179,24.962,60.19,24.911,38,31,0,25.6,3.66085,0
2020-08-09 11:46:00.000,-11,3,60.174,24.959,60.169,24.945,37,26,0,25.6,3.66085,0
2020-08-09 11:49:00.000,8,7,60.168,24.958,60.169,24.944,38,46,0,25.6,3.66085,0
2020-08-09 11:49:00.000,-1,1,60.172,24.92,60.17,24.925,24,23,0,25.6,3.66085,0
2020-08-09 11:50:00.000,-13,1,60.188,24.956,60.191,24.944,31,18,0,25.6,3.66085,0
2020-08-09 11:53:00.000,-6,1,60.188,24.951,60.185,24.941,36,30,0,25.6,3.66085,0
2020-08-09 11:56:00.000,-24,1,60.196,24.965,60.187,24.963,39,15,0,25.6,3.66085,0
2020-08-09 11:57:00.000,-2,2,60.183,24.955,60.181,24.926,28,26,0,25.6,3.66085,0
2020-08-09 12:00:00.000,-8,5,60.184,24.953,60.178,24.949,31,23,0,25.6,3.77776,0
2020-08-09 12:00:00.000,-9,1,60.174,24.919,60.167,24.938,31,22,0,25.6,3.77776,0
2020-08-09 12:00:00.000,-13,1,60.191,24.962,60.187,24.963,35,22,0,25.6,3.77776,0
2020-08-09 12:03:00.000,-4,4,60.186,24.92,60.198,24.932,37,33,0,25.6,3.77776,0
2020-08-09 12:04:00.000,-5,5,60.186,24.964,60.207,24.946,37,32,0,25.6,3.77776,0
2020-08-09 12:04:00.000,-4,4,60.162,24.927,60.168,24.938,38,34,0,25.6,3.77776,0
2020-08-09 12:09:00.000,-1,4,60.16,24.918,60.152,24.91,40,39,0,25.6,3.77776,0
2020-08-09 12:12:00.000,6,2,60.189,24.958,60.186,24.947,26,32,0,25.6,3.77776,0
2020-08-09 12:14:00.000,6,4,60.178,24.962,60.172,24.944,38,44,0,25.6,3.77776,0
2020-08-09 12:14:00.000,0,3,60.189,24.953,60.187,24.956,24,24,0,25.6,3.77776,0
2020-08-09 12:17:00.000,1,4,60.18,24.952,60.195,24.956,35,36,0,25.6,3.77776,0
2020-08-09 12:17:00.000,10,4,60.178,24.923,60.169,24.93,28,38,0,25.6,3.77776,0
2020-08-09 12:19:00.000,6,4,60.175,24.919,60.168,24.938,28,34,0,25.6,3.77776,0
2020-08-09 12:19:00.000,0,2,60.186,24.943,60.178,24.949,26,26,0,25.6,3.77776,0
2020-08-09 12:20:00.000,0,1,60.198,24.944,60.198,24.931,25,25,0,25.6,3.77776,0
2020-08-09 12:21:00.000,6,2,60.198,24.97,60.19,24.946,38,44,0,25.6,3.77776,0
2020-08-09 12:22:00.000,5,2,60.166,24.951,60.169,24.945,32,37,0,25.6,3.77776,0
2020-08-09 12:22:00.000,-10,2,60.178,24.962,60.181,24.925,38,28,0,25.6,3.77776,0
2020-08-09 12:23:00.000,1,2,60.191,24.945,60.184,24.92,35,36,0,25.6,3.77776,0
2020-08-09 12:25:00.000,-8,1,60.181,24.953,60.169,24.935,41,33,0,25.6,3.77776,0
2020-08-09 12:27:00.000,-1,4,60.175,24.951,60.169,24.945,36,35,0,25.6,3.77776,0
2020-08-09 12:29:00.000,-22,1,60.185,24.919,60.181,24.925,32,10,0,25.6,3.77776,0
2020-08-09 12:29:00.000,-12,3,60.157,24.912,60.16,24.881,52,40,0,25.6,3.77776,0
2020-08-09 12:30:00.000,-7,1,60.165,24.928,60.169,24.932,32,25,0,25.6,3.77776,0
2020-08-09 12:38:00.000,5,3,60.167,24.962,60.169,24.947,36,41,0,25.6,3.77776,0
2020-08-09 12:38:00.000,3,1,60.189,24.953,60.188,24.96,21,24,0,25.6,3.77776,0
2020-08-09 12:41:00.000,-10,1,60.173,24.924,60.181,24.926,30,20,0,25.6,3.77776,0
2020-08-09 12:43:00.000,-2,4,60.191,24.945,60.194,24.956,31,29,0,25.6,3.77776,0
2020-08-09 12:44:00.000,-8,8,60.166,24.963,60.169,24.938,47,39,0,25.6,3.77776,0
2020-08-09 12:45:00.000,-15,3,60.167,24.921,60.165,24.933,37,22,0,25.6,3.77776,0
2020-08-09 12:45:00.000,13,1,60.186,24.914,60.169,24.933,39,52,0,25.6,3.77776,0
2020-08-09 12:46:00.000,1,5,60.194,24.953,60.197,24.93,36,37,0,25.6,3.77776,0
2020-08-09 12:48:00.000,-9,5,60.168,24.922,60.165,24.935,29,20,0,25.6,3.77776,0
2020-08-09 12:49:00.000,1,3,60.171,24.958,60.165,24.929,33,34,0,25.6,3.77776,0
2020-08-09 12:50:00.000,-7,1,60.174,24.922,60.164,24.936,31,24,0,25.6,3.77776,0
2020-08-09 12:51:00.000,-12,3,60.195,24.959,60.187,24.955,35,23,0,25.6,3.77776,0
2020-08-09 12:51:00.000,16,3,60.159,24.945,60.164,24.941,28,44,0,25.6,3.77776,0
2020-08-09 12:53:00.000,-6,1,60.189,24.964,60.188,24.956,37,31,0,25.6,3.77776,0
2020-08-09 12:56:00.000,-1,3,60.158,24.917,60.166,24.929,37,36,0,25.6,3.77776,0
2020-08-09 13:00:00.000,-4,2,60.165,24.924,60.165,24.935,29,25,0,26.7,3.0854,0
2020-08-09 13:01:00.000,-13,2,60.162,24.946,60.165,24.936,33,20,0,26.7,3.0854,0
2020-08-09 13:11:00.000,-9,4,60.16,24.944,60.168,24.935,32,23,0,26.7,3.0854,0
2020-08-09 13:11:00.000,3,3,60.183,24.944,60.182,24.926,42,45,0,26.7,3.0854,0
2020-08-09 13:13:00.000,-8,3,60.192,24.966,60.185,24.952,32,24,0,26.7,3.0854,0
2020-08-09 13:16:00.000,-3,3,60.16,24.912,60.164,24.932,33,30,0,26.7,3.0854,0
2020-08-09 13:17:00.000,-1,1,60.195,24.963,60.197,24.93,39,38,0,26.7,3.0854,0
2020-08-09 13:20:00.000,-1,2,60.158,24.951,60.159,24.942,29,28,0,26.7,3.0854,0
2020-08-09 13:22:00.000,11,5,60.158,24.953,60.157,24.955,33,44,0,26.7,3.0854,0
2020-08-09 13:22:00.000,4,5,60.197,24.958,60.185,24.979,38,42,0,26.7,3.0854,0
2020-08-09 13:24:00.000,-8,5,60.164,24.941,60.169,24.941,45,37,0,26.7,3.0854,0
2020-08-09 13:26:00.000,8,1,60.179,24.954,60.183,24.919,35,43,0,26.7,3.0854,0
2020-08-09 13:29:00.000,1,3,60.193,24.939,60.185,24.961,34,35,0,26.7,3.0854,0
2020-08-09 13:29:00.000,13,4,60.17,24.93,60.165,24.936,41,54,0,26.7,3.0854,0
2020-08-09 13:32:00.000,6,3,60.184,24.92,60.181,24.925,38,44,0,26.7,3.0854,0
2020-08-09 13:33:00.000,-10,4,60.185,24.963,60.191,24.975,35,25,0,26.7,3.0854,0
2020-08-09 13:34:00.000,-6,4,60.165,24.924,60.167,24.935,35,29,0,26.7,3.0854,0
2020-08-09 13:34:00.000,1,3,60.173,24.958,60.178,24.949,25,26,0,26.7,3.0854,0
2020-08-09 13:34:00.000,1,1,60.19,24.963,60.185,24.961,31,32,0,26.7,3.0854,0
2020-08-09 13:35:00.000,-17,2,60.167,24.923,60.177,24.927,39,22,0,26.7,3.0854,0
2020-08-09 13:35:00.000,-6,4,60.193,24.943,60.197,24.951,35,29,0,26.7,3.0854,0
2020-08-09 13:37:00.000,6,4,60.192,24.943,60.198,24.931,35,41,0,26.7,3.0854,0
2020-08-09 13:37:00.000,-9,1,60.184,24.946,60.194,24.95,32,23,0,26.7,3.0854,0
2020-08-09 13:38:00.000,-4,5,60.194,24.94,60.198,24.931,38,34,0,26.7,3.0854,0
2020-08-09 13:42:00.000,3,3,60.188,24.921,60.184,24.92,41,44,0,26.7,3.0854,0
2020-08-09 13:42:00.000,9,4,60.187,24.96,60.19,24.956,29,38,0,26.7,3.0854,0
2020-08-09 13:46:00.000,-11,1,60.174,24.925,60.177,24.922,31,20,0,26.7,3.0854,0
2020-08-09 13:50:00.000,3,6,60.172,24.958,60.181,24.95,32,35,0,26.7,3.0854,0
2020-08-09 13:53:00.000,3,1,60.158,24.936,60.164,24.941,31,34,0,26.7,3.0854,0
2020-08-09 13:56:00.000,-6,4,60.185,24.953,60.195,24.956,34,28,0,26.7,3.0854,0
2020-08-09 13:58:00.000,1,1,60.164,24.932,60.167,24.94,35,36,0,26.7,3.0854,0
2020-08-09 13:58:00.000,-1,3,60.156,24.929,60.169,24.945,44,43,0,26.7,3.0854,0
2020-08-09 13:58:00.000,3,1,60.157,24.946,60.164,24.944,39,42,0,26.7,3.0854,0
2020-08-09 14:03:00.000,2,4,60.158,24.948,60.162,24.94,37,39,25,26.1,2.80947,0
2020-08-09 14:08:00.000,1,4,60.181,24.913,60.169,24.945,40,41,25,26.1,2.80947,0
2020-08-09 14:09:00.000,-1,1,60.16,24.943,60.162,24.94,47,46,25,26.1,2.80947,0
2020-08-09 14:18:00.000,-4,5,60.183,24.946,60.194,24.95,34,30,25,26.1,2.80947,0
2020-08-09 14:18:00.000,-14,1,60.165,24.943,60.169,24.932,37,23,25,26.1,2.80947,0
2020-08-09 14:18:00.000,-5,3,60.167,24.977,60.183,24.951,37,32,25,26.1,2.80947,0
2020-08-09 14:19:00.000,4,5,60.165,24.945,60.158,24.936,29,33,25,26.1,2.80947,0
2020-08-09 14:20:00.000,-7,1,60.182,24.95,60.195,24.951,36,29,25,26.1,2.80947,0
2020-08-09 14:21:00.000,-9,1,60.18,24.922,60.166,24.931,39,30,25,26.1,2.80947,0
2020-08-09 14:22:00.000,-15,6,60.164,24.93,60.163,24.934,35,20,25,26.1,2.80947,0
2020-08-09 14:27:00.000,10,2,60.187,24.963,60.182,24.953,32,42,25,26.1,2.80947,0
2020-08-09 14:35:00.000,3,3,60.196,24.953,60.194,24.956,25,28,25,26.1,2.80947,0
2020-08-09 14:35:00.000,-10,4,60.16,24.938,60.168,24.93,33,23,25,26.1,2.80947,0
2020-08-09 14:42:00.000,3,1,60.156,24.921,60.168,24.938,39,42,25,26.1,2.80947,0
2020-08-09 14:43:00.000,9,1,60.174,24.921,60.181,24.925,36,45,25,26.1,2.80947,0
2020-08-09 14:50:00.000,-9,1,60.158,24.935,60.168,24.935,33,24,25,26.1,2.80947,0
2020-08-09 14:50:00.000,-6,1,60.193,24.969,60.194,24.95,33,27,25,26.1,2.80947,0
2020-08-09 14:52:00.000,11,1,60.173,24.923,60.159,24.942,28,39,25,26.1,2.80947,0
2020-08-09 14:54:00.000,-12,4,60.158,24.945,60.157,24.955,41,29,25,26.1,2.80947,0
2020-08-09 14:54:00.000,7,2,60.155,24.938,60.168,24.939,42,49,25,26.1,2.80947,0
2020-08-09 14:54:00.000,-20,4,60.158,24.933,60.162,24.914,35,15,25,26.1,2.80947,0
2020-08-09 14:55:00.000,-3,1,60.194,24.942,60.181,24.925,44,41,25,26.1,2.80947,0
2020-08-09 14:55:00.000,-1,1,60.163,24.936,60.16,24.94,30,29,25,26.1,2.80947,0
2020-08-09 14:56:00.000,8,3,60.194,24.966,60.185,24.961,37,45,25,26.1,2.80947,0
2020-08-09 15:06:00.000,7,5,60.189,24.957,60.192,24.952,40,47,0,25.6,2.33271,2.21053
2020-08-09 15:07:00.000,9,7,60.181,24.953,60.185,24.953,33,42,0,25.6,2.33271,2.21053
2020-08-09 15:08:00.000,1,1,60.183,24.954,60.173,24.938,41,42,0,25.6,2.33271,2.21053
2020-08-09 15:09:00.000,0,4,60.186,24.953,60.167,24.94,42,42,0,25.6,2.33271,2.21053
2020-08-09 15:13:00.000,-4,1,60.162,24.924,60.169,24.935,45,41,0,25.6,2.33271,2.21053
2020-08-09 15:17:00.000,-7,6,60.189,24.946,60.186,24.947,36,29,0,25.6,2.33271,2.21053
2020-08-09 15:17:00.000,3,4,60.194,24.938,60.169,24.93,44,47,0,25.6,2.33271,2.21053
2020-08-09 15:17:00.000,-7,1,60.188,24.965,60.188,24.954,31,24,0,25.6,2.33271,2.21053
2020-08-09 15:18:00.000,6,2,60.191,24.947,60.185,24.961,41,47,0,25.6,2.33271,2.21053
2020-08-09 15:19:00.000,9,4,60.159,24.942,60.157,24.945,37,46,0,25.6,2.33271,2.21053
2020-08-09 15:20:00.000,5,4,60.16,24.942,60.173,24.938,42,47,0,25.6,2.33271,2.21053
2020-08-09 15:21:00.000,13,3,60.196,24.939,60.178,24.949,38,51,0,25.6,2.33271,2.21053
2020-08-09 15:24:00.000,2,1,60.16,24.936,60.157,24.955,39,41,0,25.6,2.33271,2.21053
2020-08-09 15:24:00.000,4,1,60.198,24.97,60.195,24.956,37,41,0,25.6,2.33271,2.21053
2020-08-09 15:25:00.000,4,3,60.156,24.919,60.169,24.945,46,50,0,25.6,2.33271,2.21053
2020-08-09 15:25:00.000,-2,4,60.168,24.977,60.167,24.966,38,36,0,25.6,2.33271,2.21053
2020-08-09 15:27:00.000,-3,1,60.19,24.947,60.169,24.929,41,38,0,25.6,2.33271,2.21053
2020-08-09 15:28:00.000,7,2,60.183,24.962,60.188,24.956,33,40,0,25.6,2.33271,2.21053
2020-08-09 15:33:00.000,11,1,60.159,24.937,60.157,24.946,35,46,0,25.6,2.33271,2.21053
2020-08-09 15:34:00.000,-5,5,60.174,24.918,60.181,24.925,44,39,0,25.6,2.33271,2.21053
2020-08-09 15:34:00.000,-11,4,60.187,24.962,60.185,24.98,45,34,0,25.6,2.33271,2.21053
2020-08-09 15:35:00.000,-2,6,60.199,24.923,60.188,24.919,52,50,0,25.6,2.33271,2.21053
2020-08-09 15:37:00.000,-1,1,60.187,24.913,60.183,24.919,39,38,0,25.6,2.33271,2.21053
2020-08-09 15:39:00.000,-9,1,60.173,24.959,60.178,24.949,50,41,0,25.6,2.33271,2.21053
2020-08-09 15:43:00.000,-21,3,60.181,24.921,60.175,24.924,52,31,0,25.6,2.33271,2.21053
2020-08-09 15:47:00.000,20,4,60.177,24.919,60.181,24.925,35,55,0,25.6,2.33271,2.21053
2020-08-09 15:48:00.000,10,1,60.176,24.918,60.167,24.938,45,55,0,25.6,2.33271,2.21053
2020-08-09 15:52:00.000,9,4,60.194,24.959,60.19,24.946,33,42,0,25.6,2.33271,2.21053
2020-08-09 15:52:00.000,4,1,60.164,24.944,60.166,24.934,51,55,0,25.6,2.33271,2.21053
2020-08-09 15:56:00.000,8,3,60.183,24.946,60.18,24.949,35,43,0,25.6,2.33271,2.21053
2020-08-09 15:57:00.000,6,2,60.157,24.933,60.171,24.947,44,50,0,25.6,2.33271,2.21053
2020-08-09 15:58:00.000,-10,4,60.196,24.964,60.194,24.95,35,25,0,25.6,2.33271,2.21053
2020-08-09 15:59:00.000,-1,5,60.165,24.928,60.169,24.929,34,33,0,25.6,2.33271,2.21053
2020-08-09 16:00:00.000,-27,2,60.192,24.943,60.185,24.961,82,55,45,25,2.12979,0
2020-08-09 16:01:00.000,-1,3,60.184,24.953,60.194,24.95,41,40,45,25,2.12979,0
2020-08-09 16:04:00.000,11,2,60.185,24.941,60.18,24.923,34,45,45,25,2.12979,0
2020-08-09 16:04:00.000,4,3,60.157,24.931,60.156,24.921,42,46,45,25,2.12979,0
2020-08-09 16:06:00.000,-2,5,60.175,24.959,60.175,24.938,51,49,45,25,2.12979,0
2020-08-09 16:06:00.000,9,5,60.159,24.943,60.168,24.93,43,52,45,25,2.12979,0
2020-08-09 16:06:00.000,-3,2,60.176,24.924,60.181,24.926,34,31,45,25,2.12979,0
2020-08-09 16:10:00.000,6,2,60.184,24.943,60.186,24.947,31,37,45,25,2.12979,0
2020-08-09 16:17:00.000,11,4,60.164,24.928,60.169,24.933,28,39,45,25,2.12979,0
2020-08-09 16:19:00.000,-6,4,60.18,24.925,60.178,24.947,41,35,45,25,2.12979,0
2020-08-09 16:19:00.000,0,7,60.195,24.968,60.19,24.956,41,41,45,25,2.12979,0
2020-08-09 16:23:00.000,8,2,60.159,24.937,60.163,24.945,33,41,45,25,2.12979,0
2020-08-09 16:27:00.000,-4,5,60.156,24.932,60.162,24.936,40,36,45,25,2.12979,0
2020-08-09 16:28:00.000,-13,1,60.158,24.938,60.167,24.94,51,38,45,25,2.12979,0
2020-08-09 16:29:00.000,-1,3,60.178,24.947,60.169,24.929,39,38,45,25,2.12979,0
2020-08-09 16:32:00.000,9,2,60.169,24.922,60.166,24.937,36,45,45,25,2.12979,0
2020-08-09 16:34:00.000,-2,1,60.165,24.948,60.159,24.942,42,40,45,25,2.12979,0
2020-08-09 16:37:00.000,-2,1,60.188,24.947,60.175,24.938,43,41,45,25,2.12979,0
2020-08-09 16:41:00.000,-26,1,60.188,24.915,60.181,24.926,49,23,45,25,2.12979,0
2020-08-09 16:42:00.000,9,1,60.157,24.917,60.169,24.948,45,54,45,25,2.12979,0
2020-08-09 16:42:00.000,-18,4,60.157,24.95,60.157,24.955,44,26,45,25,2.12979,0
2020-08-09 16:43:00.000,-3,6,60.187,24.914,60.19,24.911,32,29,45,25,2.12979,0
2020-08-09 16:44:00.000,-6,4,60.163,24.924,60.169,24.93,42,36,45,25,2.12979,0
2020-08-09 16:45:00.000,11,2,60.189,24.918,60.182,24.923,41,52,45,25,2.12979,0
2020-08-09 16:47:00.000,-5,3,60.162,24.936,60.162,24.939,28,23,45,25,2.12979,0
2020-08-09 16:48:00.000,-6,4,60.16,24.921,60.17,24.945,53,47,45,25,2.12979,0
2020-08-09 16:49:00.000,2,1,60.163,24.93,60.162,24.936,33,35,45,25,2.12979,0
2020-08-09 16:51:00.000,-6,3,60.175,24.926,60.169,24.93,38,32,45,25,2.12979,0
2020-08-09 16:51:00.000,5,1,60.19,24.955,60.167,24.938,42,47,45,25,2.12979,0
2020-08-09 16:51:00.000,3,5,60.158,24.948,60.162,24.936,38,41,45,25,2.12979,0
2020-08-09 16:56:00.000,-4,3,60.159,24.921,60.167,24.966,47,43,45,25,2.12979,0
2020-08-09 16:58:00.000,-1,4,60.162,24.953,60.167,24.94,50,49,45,25,2.12979,0
2020-08-09 16:59:00.000,8,1,60.182,24.95,60.181,24.926,33,41,45,25,2.12979,0
2020-08-09 17:00:00.000,-8,4,60.162,24.945,60.162,24.914,52,44,0,24.4,1.55124,0
2020-08-09 17:05:00.000,7,1,60.183,24.954,60.167,24.938,38,45,0,24.4,1.55124,0
2020-08-09 17:07:00.000,5,3,60.193,24.962,60.193,24.958,32,37,0,24.4,1.55124,0
2020-08-09 17:08:00.000,-3,4,60.172,24.925,60.167,24.927,36,33,0,24.4,1.55124,0
2020-08-09 17:08:00.000,-5,1,60.16,24.934,60.167,24.938,40,35,0,24.4,1.55124,0
2020-08-09 17:09:00.000,-11,3,60.194,24.958,60.198,24.934,45,34,0,24.4,1.55124,0
2020-08-09 17:09:00.000,3,7,60.183,24.956,60.185,24.961,38,41,0,24.4,1.55124,0
2020-08-09 17:10:00.000,-10,6,60.18,24.95,60.193,24.958,43,33,0,24.4,1.55124,0
2020-08-09 17:11:00.000,-3,4,60.175,24.926,60.169,24.929,38,35,0,24.4,1.55124,0
2020-08-09 17:11:00.000,6,6,60.199,24.93,60.182,24.926,44,50,0,24.4,1.55124,0
2020-08-09 17:15:00.000,0,3,60.194,24.929,60.181,24.925,33,33,0,24.4,1.55124,0
2020-08-09 17:16:00.000,-3,1,60.16,24.939,60.179,24.95,44,41,0,24.4,1.55124,0
2020-08-09 17:17:00.000,0,3,60.16,24.935,60.169,24.941,44,44,0,24.4,1.55124,0
2020-08-09 17:17:00.000,16,1,60.186,24.946,60.192,24.909,38,54,0,24.4,1.55124,0
2020-08-09 17:19:00.000,7,2,60.191,24.945,60.178,24.949,34,41,0,24.4,1.55124,0
2020-08-09 17:19:00.000,-14,5,60.187,24.919,60.183,24.919,37,23,0,24.4,1.55124,0
2020-08-09 17:19:00.000,2,6,60.169,24.947,60.181,24.925,51,53,0,24.4,1.55124,0
2020-08-09 17:19:00.000,-5,1,60.196,24.95,60.191,24.945,28,23,0,24.4,1.55124,0
2020-08-09 17:22:00.000,-5,1,60.188,24.958,60.18,24.949,35,30,0,24.4,1.55124,0
2020-08-09 17:23:00.000,13,1,60.166,24.964,60.167,24.938,33,46,0,24.4,1.55124,0
2020-08-09 17:23:00.000,1,10,60.185,24.959,60.178,24.949,37,38,0,24.4,1.55124,0
2020-08-09 17:25:00.000,2,4,60.158,24.942,60.168,24.939,33,35,0,24.4,1.55124,0
2020-08-09 17:27:00.000,7,6,60.192,24.956,60.178,24.949,33,40,0,24.4,1.55124,0
2020-08-09 17:28:00.000,3,1,60.189,24.917,60.182,24.926,37,40,0,24.4,1.55124,0
2020-08-09 17:31:00.000,-6,5,60.188,24.952,60.188,24.964,44,38,0,24.4,1.55124,0
2020-08-09 17:31:00.000,-2,3,60.158,24.92,60.168,24.935,33,31,0,24.4,1.55124,0
2020-08-09 17:36:00.000,9,3,60.184,24.944,60.185,24.961,33,42,0,24.4,1.55124,0
2020-08-09 17:37:00.000,1,1,60.189,24.952,60.167,24.938,40,41,0,24.4,1.55124,0
2020-08-09 17:37:00.000,-6,5,60.161,24.941,60.166,24.929,33,27,0,24.4,1.55124,0
2020-08-09 17:38:00.000,-8,1,60.174,24.928,60.167,24.94,34,26,0,24.4,1.55124,0
2020-08-09 17:39:00.000,1,2,60.156,24.915,60.166,24.937,34,35,0,24.4,1.55124,0
2020-08-09 17:39:00.000,-1,4,60.185,24.965,60.187,24.966,30,29,0,24.4,1.55124,0
2020-08-09 17:43:00.000,-14,3,60.159,24.947,60.162,24.94,35,21,0,24.4,1.55124,0
2020-08-09 17:44:00.000,6,1,60.182,24.941,60.182,24.926,35,41,0,24.4,1.55124,0
2020-08-09 17:47:00.000,0,3,60.166,24.932,60.168,24.93,42,42,0,24.4,1.55124,0
2020-08-09 17:52:00.000,-2,1,60.159,24.946,60.167,24.938,28,26,0,24.4,1.55124,0
2020-08-09 18:01:00.000,-12,1,60.171,24.922,60.167,24.938,25,13,25,23.3,1.45118,0
2020-08-09 18:04:00.000,8,1,60.181,24.979,60.178,24.949,33,41,25,23.3,1.45118,0
2020-08-09 18:04:00.000,-3,4,60.163,24.936,60.162,24.94,27,24,25,23.3,1.45118,0
2020-08-09 18:04:00.000,-10,1,60.161,24.954,60.157,24.946,31,21,25,23.3,1.45118,0
2020-08-09 18:09:00.000,3,3,60.166,24.925,60.167,24.936,28,31,25,23.3,1.45118,0
2020-08-09 18:11:00.000,-7,1,60.184,24.946,60.18,24.949,26,19,25,23.3,1.45118,0
2020-08-09 18:12:00.000,0,9,60.19,24.956,60.167,24.966,45,45,25,23.3,1.45118,0
2020-08-09 18:14:00.000,-13,9,60.16,24.942,60.153,24.91,33,20,25,23.3,1.45118,0
2020-08-09 18:18:00.000,-10,1,60.192,24.943,60.188,24.956,29,19,25,23.3,1.45118,0
2020-08-09 18:20:00.000,4,4,60.172,24.927,60.167,24.927,30,34,25,23.3,1.45118,0
2020-08-09 18:22:00.000,-4,4,60.181,24.925,60.189,24.917,29,25,25,23.3,1.45118,0
2020-08-09 18:23:00.000,1,3,60.19,24.961,60.186,24.947,32,33,25,23.3,1.45118,0
2020-08-09 18:26:00.000,-12,1,60.186,24.953,60.18,24.95,26,14,25,23.3,1.45118,0
2020-08-09 18:27:00.000,-16,3,60.186,24.917,60.162,24.914,40,24,25,23.3,1.45118,0
2020-08-09 18:30:00.000,0,1,60.185,24.963,60.167,24.94,32,32,25,23.3,1.45118,0
2020-08-09 18:32:00.000,8,1,60.181,24.924,60.183,24.919,23,31,25,23.3,1.45118,0
2020-08-09 18:36:00.000,-12,1,60.165,24.932,60.165,24.933,24,12,25,23.3,1.45118,0
2020-08-09 18:38:00.000,-12,1,60.159,24.914,60.169,24.944,42,30,25,23.3,1.45118,0
2020-08-09 18:39:00.000,3,3,60.156,24.934,60.165,24.933,23,26,25,23.3,1.45118,0
2020-08-09 18:42:00.000,-8,2,60.182,24.953,60.178,24.949,27,19,25,23.3,1.45118,0
2020-08-09 18:44:00.000,-2,3,60.171,24.921,60.162,24.914,24,22,25,23.3,1.45118,0
2020-08-09 18:45:00.000,0,3,60.159,24.95,60.167,24.938,23,23,25,23.3,1.45118,0
2020-08-09 18:47:00.000,-6,3,60.184,24.959,60.178,24.949,25,19,25,23.3,1.45118,0
2020-08-09 18:50:00.000,5,2,60.183,24.917,60.189,24.917,19,24,25,23.3,1.45118,0
2020-08-09 18:55:00.000,-7,4,60.168,24.959,60.165,24.933,28,21,25,23.3,1.45118,0
2020-08-09 19:04:00.000,2,1,60.172,24.929,60.169,24.93,40,42,0,23.9,1.74687,0
2020-08-09 19:12:00.000,-1,1,60.189,24.96,60.195,24.957,24,23,0,23.9,1.74687,0
2020-08-09 19:14:00.000,-1,1,60.161,24.948,60.168,24.935,24,23,0,23.9,1.74687,0
2020-08-09 19:24:00.000,4,1,60.187,24.96,60.195,24.957,27,31,0,23.9,1.74687,0
2020-08-09 19:33:00.000,-9,1,60.188,24.948,60.195,24.957,32,23,0,23.9,1.74687,0
2020-08-09 19:35:00.000,0,2,60.157,24.936,60.167,24.938,27,27,0,23.9,1.74687,0
2020-08-09 19:49:00.000,-14,1,60.19,24.952,60.178,24.949,30,16,0,23.9,1.74687,0
2020-08-09 19:57:00.000,11,5,60.198,24.94,60.189,24.917,31,42,0,23.9,1.74687,0
2020-08-09 20:00:00.000,14,3,60.162,24.946,60.167,24.94,25,39,0,22.8,1.78964,0
2020-08-10 05:19:00.000,-10,3,60.181,24.955,60.169,24.941,38,28,0,15.6,3.42138,0
2020-08-10 06:17:00.000,15,6,60.17,24.92,60.168,24.93,28,43,0,16.7,3.65101,0
2020-08-10 06:19:00.000,12,5,60.16,24.937,60.173,24.923,36,48,0,16.7,3.65101,0
2020-08-10 06:30:00.000,-18,4,60.166,24.927,60.18,24.927,44,26,0,16.7,3.65101,0
2020-08-10 06:37:00.000,8,1,60.186,24.955,60.178,24.925,34,42,0,16.7,3.65101,0
2020-08-10 07:00:00.000,2,5,60.186,24.952,60.19,24.956,23,25,0,18.3,3.54687,0
2020-08-10 07:12:00.000,-12,8,60.188,24.917,60.184,24.924,27,15,0,18.3,3.54687,0
2020-08-10 07:19:00.000,2,4,60.184,24.914,60.179,24.922,21,23,0,18.3,3.54687,0
2020-08-10 07:22:00.000,-2,4,60.185,24.965,60.185,24.98,25,23,0,18.3,3.54687,0
2020-08-10 07:31:00.000,-3,1,60.194,24.959,60.187,24.977,28,25,0,18.3,3.54687,0
2020-08-10 07:37:00.000,-12,1,60.19,24.948,60.198,24.931,33,21,0,18.3,3.54687,0
2020-08-10 07:44:00.000,1,3,60.19,24.951,60.186,24.978,36,37,0,18.3,3.54687,0
2020-08-10 07:45:00.000,16,4,60.154,24.916,60.169,24.929,33,49,0,18.3,3.54687,0
2020-08-10 07:57:00.000,-8,1,60.194,24.959,60.194,24.95,26,18,0,18.3,3.54687,0
2020-08-10 07:59:00.000,0,1,60.187,24.947,60.178,24.949,27,27,0,18.3,3.54687,0
2020-08-10 08:00:00.000,4,2,60.155,24.942,60.169,24.945,46,50,0,19.4,3.66677,0
2020-08-10 08:01:00.000,13,6,60.186,24.96,60.178,24.949,32,45,0,19.4,3.66677,0
2020-08-10 08:04:00.000,-2,1,60.187,24.96,60.194,24.956,31,29,0,19.4,3.66677,0
2020-08-10 08:15:00.000,13,1,60.18,24.977,60.185,24.953,37,50,0,19.4,3.66677,0
2020-08-10 08:16:00.000,1,1,60.183,24.955,60.185,24.961,28,29,0,19.4,3.66677,0
2020-08-10 08:19:00.000,12,1,60.182,24.954,60.194,24.947,41,53,0,19.4,3.66677,0
2020-08-10 08:19:00.000,7,1,60.184,24.941,60.192,24.952,41,48,0,19.4,3.66677,0
2020-08-10 08:20:00.000,6,4,60.158,24.932,60.164,24.941,42,48,0,19.4,3.66677,0
2020-08-10 08:23:00.000,2,1,60.158,24.936,60.163,24.944,30,32,0,19.4,3.66677,0
2020-08-10 08:25:00.000,-9,4,60.186,24.966,60.185,24.961,41,32,0,19.4,3.66677,0
2020-08-10 08:28:00.000,9,3,60.172,24.924,60.168,24.931,32,41,0,19.4,3.66677,0
2020-08-10 08:29:00.000,3,1,60.18,24.963,60.191,24.975,42,45,0,19.4,3.66677,0
2020-08-10 08:42:00.000,-20,1,60.169,24.923,60.17,24.928,62,42,0,19.4,3.66677,0
2020-08-10 08:50:00.000,11,1,60.187,24.96,60.187,24.964,33,44,0,19.4,3.66677,0
2020-08-10 08:50:00.000,10,1,60.16,24.918,60.152,24.91,42,52,0,19.4,3.66677,0
2020-08-10 08:51:00.000,5,4,60.187,24.913,60.168,24.937,46,51,0,19.4,3.66677,0
2020-08-10 08:54:00.000,10,1,60.165,24.946,60.164,24.941,36,46,0,19.4,3.66677,0
2020-08-10 08:58:00.000,-15,1,60.189,24.959,60.195,24.957,30,15,0,19.4,3.66677,0
2020-08-10 08:59:00.000,-19,2,60.194,24.966,60.18,24.95,53,34,0,19.4,3.66677,0
2020-08-10 09:02:00.000,26,1,60.16,24.917,60.157,24.921,23,49,25,20,4.17023,0
2020-08-10 09:04:00.000,3,5,60.168,24.934,60.169,24.933,41,44,25,20,4.17023,0
2020-08-10 09:04:00.000,18,4,60.18,24.922,60.181,24.926,34,52,25,20,4.17023,0
2020-08-10 09:15:00.000,3,3,60.185,24.957,60.17,24.928,44,47,25,20,4.17023,0
2020-08-10 09:18:00.000,3,2,60.158,24.919,60.157,24.955,40,43,25,20,4.17023,0
2020-08-10 09:18:00.000,19,4,60.188,24.964,60.186,24.947,29,48,25,20,4.17023,0
2020-08-10 09:34:00.000,5,1,60.181,24.951,60.185,24.941,35,40,25,20,4.17023,0
2020-08-10 09:39:00.000,-4,3,60.162,24.946,60.165,24.933,42,38,25,20,4.17023,0
2020-08-10 09:39:00.000,-11,1,60.19,24.963,60.195,24.956,40,29,25,20,4.17023,0
2020-08-10 09:40:00.000,-17,3,60.188,24.946,60.178,24.949,45,28,25,20,4.17023,0
2020-08-10 09:40:00.000,14,1,60.196,24.944,60.198,24.929,39,53,25,20,4.17023,0
2020-08-10 09:41:00.000,16,1,60.157,24.951,60.164,24.936,38,54,25,20,4.17023,0
2020-08-10 09:49:00.000,0,1,60.195,24.948,60.194,24.95,34,34,25,20,4.17023,0
2020-08-10 09:50:00.000,12,3,60.181,24.946,60.181,24.926,30,42,25,20,4.17023,0
2020-08-10 09:54:00.000,-1,4,60.163,24.927,60.168,24.935,40,39,25,20,4.17023,0
2020-08-10 09:57:00.000,10,2,60.166,24.964,60.166,24.952,35,45,25,20,4.17023,0
2020-08-10 10:00:00.000,6,1,60.186,24.961,60.195,24.956,34,40,0,20.6,4.51928,0
2020-08-10 10:11:00.000,-9,1,60.192,24.94,60.185,24.979,47,38,0,20.6,4.51928,0
2020-08-10 10:18:00.000,8,5,60.177,24.96,60.18,24.95,32,40,0,20.6,4.51928,0
2020-08-10 10:19:00.000,-10,2,60.196,24.948,60.198,24.929,34,24,0,20.6,4.51928,0
2020-08-10 10:19:00.000,-10,4,60.161,24.936,60.169,24.938,38,28,0,20.6,4.51928,0
2020-08-10 10:19:00.000,0,2,60.165,24.926,60.169,24.947,44,44,0,20.6,4.51928,0
2020-08-10 10:22:00.000,1,1,60.185,24.958,60.186,24.947,28,29,0,20.6,4.51928,0
2020-08-10 10:29:00.000,-14,1,60.182,24.945,60.185,24.961,39,25,0,20.6,4.51928,0
2020-08-10 10:30:00.000,-5,1,60.159,24.939,60.169,24.941,41,36,0,20.6,4.51928,0
2020-08-10 10:30:00.000,4,3,60.181,24.956,60.188,24.956,23,27,0,20.6,4.51928,0
2020-08-10 10:30:00.000,-3,2,60.188,24.953,60.194,24.95,29,26,0,20.6,4.51928,0
2020-08-10 10:31:00.000,-6,1,60.164,24.94,60.164,24.936,23,17,0,20.6,4.51928,0
2020-08-10 10:32:00.000,1,4,60.177,24.948,60.193,24.943,37,38,0,20.6,4.51928,0
2020-08-10 10:33:00.000,-6,1,60.188,24.962,60.191,24.945,37,31,0,20.6,4.51928,0
2020-08-10 10:40:00.000,8,2,60.173,24.921,60.168,24.937,41,49,0,20.6,4.51928,0
2020-08-10 10:45:00.000,13,2,60.183,24.962,60.187,24.977,31,44,0,20.6,4.51928,0
2020-08-10 10:51:00.000,16,4,60.194,24.929,60.169,24.948,34,50,0,20.6,4.51928,0
2020-08-10 11:00:00.000,-5,1,60.196,24.944,60.194,24.95,37,32,0,20.6,4.27956,0
2020-08-10 11:02:00.000,11,1,60.18,24.961,60.185,24.961,29,40,0,20.6,4.27956,0
2020-08-10 11:04:00.000,1,1,60.163,24.947,60.166,24.934,25,26,0,20.6,4.27956,0
2020-08-10 11:05:00.000,2,4,60.174,24.955,60.169,24.941,37,39,0,20.6,4.27956,0
2020-08-10 11:08:00.000,17,2,60.193,24.94,60.185,24.961,29,46,0,20.6,4.27956,0
2020-08-10 11:14:00.000,9,1,60.191,24.959,60.186,24.978,26,35,0,20.6,4.27956,0
2020-08-10 11:15:00.000,6,3,60.191,24.958,60.185,24.961,24,30,0,20.6,4.27956,0
2020-08-10 11:17:00.000,6,6,60.172,24.923,60.168,24.93,23,29,0,20.6,4.27956,0
2020-08-10 11:18:00.000,-11,3,60.156,24.939,60.165,24.936,36,25,0,20.6,4.27956,0
2020-08-10 11:30:00.000,-7,4,60.186,24.92,60.179,24.922,23,16,0,20.6,4.27956,0
2020-08-10 11:32:00.000,3,1,60.168,24.965,60.169,24.941,29,32,0,20.6,4.27956,0
2020-08-10 11:36:00.000,-1,1,60.158,24.945,60.168,24.938,37,36,0,20.6,4.27956,0
2020-08-10 11:39:00.000,-3,2,60.16,24.934,60.168,24.935,26,23,0,20.6,4.27956,0
2020-08-10 11:40:00.000,-1,1,60.181,24.925,60.169,24.945,40,39,0,20.6,4.27956,0
2020-08-10 11:49:00.000,-7,1,60.155,24.931,60.167,24.942,34,27,0,20.6,4.27956,0
2020-08-10 11:56:00.000,-11,3,60.185,24.918,60.197,24.93,32,21,0,20.6,4.27956,0
2020-08-10 11:58:00.000,-6,1,60.164,24.933,60.168,24.935,27,21,0,20.6,4.27956,0
2020-08-10 12:03:00.000,-8,4,60.186,24.938,60.169,24.93,36,28,0,21.1,3.98251,0
2020-08-10 12:05:00.000,15,9,60.159,24.934,60.169,24.938,33,48,0,21.1,3.98251,0
2020-08-10 12:11:00.000,-3,4,60.184,24.944,60.169,24.933,39,36,0,21.1,3.98251,0
2020-08-10 12:14:00.000,2,4,60.164,24.929,60.18,24.951,33,35,0,21.1,3.98251,0
2020-08-10 12:15:00.000,-10,4,60.187,24.945,60.178,24.949,28,18,0,21.1,3.98251,0
2020-08-10 12:18:00.000,-13,1,60.187,24.951,60.185,24.952,22,9,0,21.1,3.98251,0
2020-08-10 12:31:00.000,-13,3,60.158,24.92,60.181,24.925,48,35,0,21.1,3.98251,0
2020-08-10 12:38:00.000,1,1,60.182,24.976,60.194,24.95,37,38,0,21.1,3.98251,0
2020-08-10 12:42:00.000,-3,1,60.157,24.936,60.167,24.94,27,24,0,21.1,3.98251,0
2020-08-10 12:43:00.000,14,2,60.165,24.923,60.164,24.941,30,44,0,21.1,3.98251,0
2020-08-10 12:44:00.000,-3,6,60.171,24.927,60.178,24.949,29,26,0,21.1,3.98251,0
2020-08-10 12:47:00.000,-4,1,60.196,24.959,60.194,24.956,20,16,0,21.1,3.98251,0
2020-08-10 12:48:00.000,-18,3,60.163,24.945,60.169,24.932,35,17,0,21.1,3.98251,0
2020-08-10 12:48:00.000,-11,1,60.16,24.938,60.167,24.943,26,15,0,21.1,3.98251,0
2020-08-10 12:48:00.000,5,2,60.16,24.943,60.164,24.936,19,24,0,21.1,3.98251,0
2020-08-10 12:49:00.000,14,1,60.166,24.948,60.169,24.932,24,38,0,21.1,3.98251,0
2020-08-10 12:51:00.000,-19,3,60.166,24.926,60.167,24.932,58,39,0,21.1,3.98251,0
2020-08-10 12:55:00.000,-9,2,60.16,24.945,60.169,24.941,47,38,0,21.1,3.98251,0
2020-08-10 12:55:00.000,-4,3,60.193,24.96,60.194,24.95,26,22,0,21.1,3.98251,0
2020-08-10 13:01:00.000,5,4,60.178,24.953,60.185,24.953,28,33,0,21.1,3.93231,0
2020-08-10 13:02:00.000,-12,1,60.178,24.924,60.169,24.929,26,14,0,21.1,3.93231,0
2020-08-10 13:03:00.000,-5,6,60.185,24.959,60.185,24.961,31,26,0,21.1,3.93231,0
2020-08-10 13:06:00.000,9,2,60.186,24.944,60.178,24.949,26,35,0,21.1,3.93231,0
2020-08-10 13:08:00.000,-7,2,60.185,24.921,60.188,24.956,34,27,0,21.1,3.93231,0
2020-08-10 13:08:00.000,10,1,60.196,24.959,60.185,24.953,31,41,0,21.1,3.93231,0
2020-08-10 13:09:00.000,9,5,60.172,24.932,60.164,24.94,30,39,0,21.1,3.93231,0
2020-08-10 13:19:00.000,1,4,60.165,24.926,60.168,24.932,27,28,0,21.1,3.93231,0
2020-08-10 13:19:00.000,9,1,60.166,24.945,60.163,24.945,24,33,0,21.1,3.93231,0
2020-08-10 13:19:00.000,13,2,60.187,24.921,60.21,24.889,41,54,0,21.1,3.93231,0
2020-08-10 13:22:00.000,11,3,60.179,24.963,60.171,24.953,33,44,0,21.1,3.93231,0
2020-08-10 13:25:00.000,-8,1,60.183,24.953,60.185,24.941,32,24,0,21.1,3.93231,0
2020-08-10 13:25:00.000,-6,5,60.163,24.97,60.167,24.95,37,31,0,21.1,3.93231,0
2020-08-10 13:30:00.000,9,3,60.168,24.922,60.167,24.938,29,38,0,21.1,3.93231,0
2020-08-10 13:33:00.000,3,1,60.186,24.954,60.185,24.941,30,33,0,21.1,3.93231,0
2020-08-10 13:35:00.000,6,2,60.185,24.953,60.187,24.977,34,40,0,21.1,3.93231,0
2020-08-10 13:37:00.000,-7,7,60.185,24.952,60.19,24.974,49,42,0,21.1,3.93231,0
2020-08-10 13:39:00.000,10,1,60.175,24.919,60.167,24.936,33,43,0,21.1,3.93231,0
2020-08-10 13:42:00.000,-5,1,60.166,24.923,60.169,24.945,33,28,0,21.1,3.93231,0
2020-08-10 13:45:00.000,-1,1,60.191,24.961,60.182,24.953,36,35,0,21.1,3.93231,0
2020-08-10 13:45:00.000,-5,2,60.179,24.954,60.169,24.945,40,35,0,21.1,3.93231,0
2020-08-10 13:46:00.000,-13,1,60.197,24.959,60.188,24.964,41,28,0,21.1,3.93231,0
2020-08-10 13:47:00.000,12,5,60.157,24.945,60.165,24.936,35,47,0,21.1,3.93231,0
2020-08-10 13:50:00.000,-8,9,60.188,24.91,60.181,24.925,47,39,0,21.1,3.93231,0
2020-08-10 13:58:00.000,-6,1,60.182,24.976,60.178,24.949,37,31,0,21.1,3.93231,0
2020-08-10 14:01:00.000,9,4,60.163,24.932,60.163,24.94,29,38,0,21.1,3.77435,0
2020-08-10 14:04:00.000,14,3,60.167,24.925,60.169,24.93,25,39,0,21.1,3.77435,0
2020-08-10 14:08:00.000,-2,1,60.186,24.979,60.182,24.979,32,30,0,21.1,3.77435,0
2020-08-10 14:10:00.000,-5,3,60.183,24.912,60.189,24.917,28,23,0,21.1,3.77435,0
2020-08-10 14:11:00.000,4,1,60.188,24.947,60.194,24.95,31,35,0,21.1,3.77435,0
2020-08-10 14:12:00.000,1,3,60.167,24.962,60.17,24.945,35,36,0,21.1,3.77435,0
2020-08-10 14:12:00.000,-7,5,60.186,24.944,60.153,24.91,38,31,0,21.1,3.77435,0
2020-08-10 14:13:00.000,18,1,60.177,24.925,60.164,24.941,29,47,0,21.1,3.77435,0
2020-08-10 14:14:00.000,19,7,60.184,24.923,60.189,24.917,29,48,0,21.1,3.77435,0
2020-08-10 14:15:00.000,16,5,60.176,24.921,60.184,24.924,27,43,0,21.1,3.77435,0
2020-08-10 14:18:00.000,13,1,60.161,24.936,60.169,24.932,32,45,0,21.1,3.77435,0
2020-08-10 14:21:00.000,-5,1,60.175,24.923,60.167,24.913,32,27,0,21.1,3.77435,0
2020-08-10 14:24:00.000,-11,3,60.186,24.954,60.188,24.954,20,9,0,21.1,3.77435,0
2020-08-10 14:24:00.000,-3,1,60.188,24.916,60.193,24.906,24,21,0,21.1,3.77435,0
2020-08-10 14:26:00.000,7,4,60.182,24.924,60.184,24.92,34,41,0,21.1,3.77435,0
2020-08-10 14:32:00.000,-9,1,60.171,24.959,60.168,24.938,33,24,0,21.1,3.77435,0
2020-08-10 14:37:00.000,-10,3,60.194,24.939,60.198,24.931,35,25,0,21.1,3.77435,0
2020-08-10 14:39:00.000,-9,1,60.165,24.931,60.157,24.946,44,35,0,21.1,3.77435,0
2020-08-10 14:40:00.000,-5,2,60.185,24.916,60.181,24.925,34,29,0,21.1,3.77435,0
2020-08-10 14:42:00.000,-10,4,60.157,24.945,60.164,24.944,36,26,0,21.1,3.77435,0
2020-08-10 14:47:00.000,-1,2,60.184,24.963,60.188,24.964,24,23,0,21.1,3.77435,0
2020-08-10 14:51:00.000,-2,1,60.157,24.945,60.16,24.946,31,29,0,21.1,3.77435,0
2020-08-10 14:53:00.000,-7,3,60.165,24.939,60.167,24.938,32,25,0,21.1,3.77435,0
2020-08-10 14:54:00.000,-3,3,60.167,24.928,60.167,24.927,28,25,0,21.1,3.77435,0
2020-08-10 14:55:00.000,-13,4,60.157,24.937,60.169,24.948,41,28,0,21.1,3.77435,0
2020-08-10 14:56:00.000,-10,2,60.161,24.933,60.164,24.932,31,21,0,21.1,3.77435,0
2020-08-10 14:59:00.000,5,3,60.187,24.946,60.178,24.949,28,33,0,21.1,3.77435,0
2020-08-10 15:04:00.000,5,1,60.193,24.944,60.195,24.957,30,35,0,21.1,3.76755,0
2020-08-10 15:05:00.000,-1,5,60.166,24.93,60.164,24.932,37,36,0,21.1,3.76755,0
2020-08-10 15:05:00.000,-5,1,60.159,24.919,60.164,24.936,41,36,0,21.1,3.76755,0
2020-08-10 15:09:00.000,-12,3,60.193,24.972,60.187,24.963,29,17,0,21.1,3.76755,0
2020-08-10 15:14:00.000,6,3,60.172,24.959,60.169,24.929,36,42,0,21.1,3.76755,0
2020-08-10 15:14:00.000,8,1,60.165,24.941,60.181,24.925,28,36,0,21.1,3.76755,0
2020-08-10 15:16:00.000,-17,4,60.188,24.967,60.169,24.948,46,29,0,21.1,3.76755,0
2020-08-10 15:17:00.000,-5,7,60.157,24.921,60.169,24.933,46,41,0,21.1,3.76755,0
2020-08-10 15:19:00.000,-6,1,60.165,24.925,60.163,24.916,27,21,0,21.1,3.76755,0
2020-08-10 15:24:00.000,10,2,60.184,24.96,60.178,24.949,29,39,0,21.1,3.76755,0
2020-08-10 15:24:00.000,9,6,60.17,24.947,60.167,24.94,31,40,0,21.1,3.76755,0
2020-08-10 15:24:00.000,0,9,60.196,24.925,60.19,24.911,30,30,0,21.1,3.76755,0
2020-08-10 15:24:00.000,-1,3,60.186,24.921,60.185,24.941,33,32,0,21.1,3.76755,0
2020-08-10 15:27:00.000,-6,4,60.168,24.933,60.167,24.966,39,33,0,21.1,3.76755,0
2020-08-10 15:29:00.000,-12,1,60.158,24.934,60.16,24.946,42,30,0,21.1,3.76755,0
2020-08-10 15:39:00.000,2,2,60.191,24.964,60.194,24.95,31,33,0,21.1,3.76755,0
2020-08-10 15:43:00.000,16,4,60.182,24.954,60.185,24.952,23,39,0,21.1,3.76755,0
2020-08-10 15:44:00.000,0,1,60.178,24.922,60.168,24.928,35,35,0,21.1,3.76755,0
2020-08-10 15:45:00.000,0,1,60.186,24.951,60.198,24.93,34,34,0,21.1,3.76755,0
2020-08-10 15:45:00.000,-4,1,60.178,24.928,60.167,24.927,38,34,0,21.1,3.76755,0
2020-08-10 15:48:00.000,0,4,60.183,24.921,60.185,24.941,31,31,0,21.1,3.76755,0
2020-08-10 15:48:00.000,-5,9,60.156,24.958,60.153,24.91,38,33,0,21.1,3.76755,0
2020-08-10 15:48:00.000,2,1,60.185,24.968,60.17,24.928,38,40,0,21.1,3.76755,0
2020-08-10 15:49:00.000,11,4,60.172,24.956,60.183,24.919,34,45,0,21.1,3.76755,0
2020-08-10 15:51:00.000,-15,4,60.165,24.928,60.166,24.934,35,20,0,21.1,3.76755,0
2020-08-10 15:55:00.000,2,1,60.182,24.95,60.194,24.956,29,31,0,21.1,3.76755,0
2020-08-10 15:57:00.000,8,4,60.167,24.93,60.169,24.941,35,43,0,21.1,3.76755,0
2020-08-10 15:57:00.000,-2,4,60.199,24.97,60.187,24.966,35,33,0,21.1,3.76755,0
2020-08-10 16:01:00.000,-2,1,60.181,24.923,60.181,24.926,20,18,0,21.1,3.67748,0
2020-08-10 16:01:00.000,-4,1,60.16,24.936,60.168,24.937,35,31,0,21.1,3.67748,0
2020-08-10 16:01:00.000,27,3,60.164,24.945,60.164,24.94,23,50,0,21.1,3.67748,0
2020-08-10 16:02:00.000,-1,2,60.18,24.96,60.185,24.953,26,25,0,21.1,3.67748,0
2020-08-10 16:06:00.000,-18,7,60.174,24.924,60.169,24.935,42,24,0,21.1,3.67748,0
2020-08-10 16:08:00.000,3,1,60.183,24.976,60.187,24.963,30,33,0,21.1,3.67748,0
2020-08-10 16:09:00.000,-5,1,60.193,24.937,60.185,24.953,32,27,0,21.1,3.67748,0
2020-08-10 16:11:00.000,-2,3,60.171,24.928,60.169,24.93,30,28,0,21.1,3.67748,0
2020-08-10 16:14:00.000,-4,8,60.173,24.959,60.167,24.927,38,34,0,21.1,3.67748,0
2020-08-10 16:14:00.000,-4,5,60.168,24.921,60.167,24.94,37,33,0,21.1,3.67748,0
2020-08-10 16:16:00.000,24,1,60.159,24.915,60.167,24.913,30,54,0,21.1,3.67748,0
2020-08-10 16:20:00.000,-2,2,60.198,24.966,60.194,24.95,36,34,0,21.1,3.67748,0
2020-08-10 16:21:00.000,9,2,60.173,24.952,60.162,24.94,35,44,0,21.1,3.67748,0
2020-08-10 16:22:00.000,-1,1,60.176,24.923,60.181,24.925,41,40,0,21.1,3.67748,0
2020-08-10 16:22:00.000,8,3,60.172,24.956,60.178,24.949,27,35,0,21.1,3.67748,0
2020-08-10 16:23:00.000,1,1,60.193,24.937,60.207,24.946,31,32,0,21.1,3.67748,0
2020-08-10 16:25:00.000,-11,2,60.159,24.919,60.162,24.914,32,21,0,21.1,3.67748,0
2020-08-10 16:25:00.000,-2,2,60.158,24.948,60.167,24.94,37,35,0,21.1,3.67748,0
2020-08-10 16:26:00.000,-6,1,60.185,24.944,60.168,24.937,39,33,0,21.1,3.67748,0
2020-08-10 16:29:00.000,15,3,60.163,24.937,60.169,24.933,39,54,0,21.1,3.67748,0
2020-08-10 16:32:00.000,1,3,60.172,24.956,60.164,24.932,40,41,0,21.1,3.67748,0
2020-08-10 16:33:00.000,-3,4,60.162,24.925,60.169,24.933,32,29,0,21.1,3.67748,0
2020-08-10 16:36:00.000,-3,1,60.158,24.953,60.16,24.941,28,25,0,21.1,3.67748,0
2020-08-10 16:37:00.000,-13,1,60.196,24.959,60.185,24.961,28,15,0,21.1,3.67748,0
2020-08-10 16:39:00.000,5,1,60.159,24.946,60.169,24.933,40,45,0,21.1,3.67748,0
2020-08-10 16:41:00.000,1,3,60.157,24.913,60.165,24.936,38,39,0,21.1,3.67748,0
2020-08-10 16:41:00.000,4,3,60.16,24.938,60.165,24.948,23,27,0,21.1,3.67748,0
2020-08-10 16:42:00.000,-7,3,60.162,24.926,60.167,24.941,34,27,0,21.1,3.67748,0
2020-08-10 16:44:00.000,-13,2,60.187,24.915,60.198,24.932,35,22,0,21.1,3.67748,0
2020-08-10 16:45:00.000,-11,6,60.187,24.91,60.181,24.925,38,27,0,21.1,3.67748,0
2020-08-10 16:46:00.000,7,1,60.184,24.959,60.178,24.949,36,43,0,21.1,3.67748,0
2020-08-10 16:50:00.000,-6,1,60.162,24.925,60.167,24.94,31,25,0,21.1,3.67748,0
2020-08-10 16:52:00.000,-2,3,60.174,24.951,60.18,24.95,32,30,0,21.1,3.67748,0
2020-08-10 16:55:00.000,-1,1,60.182,24.924,60.184,24.924,20,19,0,21.1,3.67748,0
2020-08-10 16:56:00.000,-3,1,60.172,24.958,60.169,24.937,29,26,0,21.1,3.67748,0
2020-08-10 16:56:00.000,-8,7,60.172,24.92,60.153,24.91,34,26,0,21.1,3.67748,0
2020-08-10 16:58:00.000,10,4,60.174,24.957,60.166,24.935,37,47,0,21.1,3.67748,0
2020-08-10 16:58:00.000,6,7,60.184,24.953,60.185,24.979,35,41,0,21.1,3.67748,0
2020-08-10 17:03:00.000,-2,4,60.185,24.953,60.187,24.955,23,21,0,20.6,3.21069,0
2020-08-10 17:04:00.000,-5,1,60.171,24.932,60.169,24.933,29,24,0,20.6,3.21069,0
2020-08-10 17:06:00.000,-11,1,60.185,24.945,60.191,24.944,31,20,0,20.6,3.21069,0
2020-08-10 17:07:00.000,-12,1,60.196,24.943,60.194,24.956,23,11,0,20.6,3.21069,0
2020-08-10 17:08:00.000,1,3,60.195,24.961,60.186,24.947,29,30,0,20.6,3.21069,0
2020-08-10 17:15:00.000,0,1,60.176,24.92,60.174,24.928,34,34,0,20.6,3.21069,0
2020-08-10 17:16:00.000,8,3,60.188,24.946,60.169,24.929,38,46,0,20.6,3.21069,0
2020-08-10 17:16:00.000,-7,2,60.156,24.914,60.162,24.914,23,16,0,20.6,3.21069,0
2020-08-10 17:19:00.000,12,4,60.173,24.919,60.163,24.927,24,36,0,20.6,3.21069,0
2020-08-10 17:21:00.000,2,4,60.166,24.935,60.166,24.944,32,34,0,20.6,3.21069,0
2020-08-10 17:23:00.000,2,1,60.198,24.957,60.195,24.957,25,27,0,20.6,3.21069,0
2020-08-10 17:25:00.000,16,4,60.158,24.935,60.162,24.94,29,45,0,20.6,3.21069,0
2020-08-10 17:25:00.000,-13,3,60.198,24.953,60.182,24.979,46,33,0,20.6,3.21069,0
2020-08-10 17:25:00.000,6,1,60.159,24.946,60.166,24.934,31,37,0,20.6,3.21069,0
2020-08-10 17:30:00.000,-6,6,60.186,24.946,60.18,24.951,32,26,0,20.6,3.21069,0
2020-08-10 17:33:00.000,-11,1,60.167,24.923,60.162,24.94,37,26,0,20.6,3.21069,0
2020-08-10 17:35:00.000,11,1,60.16,24.939,60.162,24.94,25,36,0,20.6,3.21069,0
2020-08-10 17:38:00.000,6,5,60.157,24.944,60.169,24.933,34,40,0,20.6,3.21069,0
2020-08-10 17:39:00.000,-9,4,60.166,24.935,60.166,24.934,36,27,0,20.6,3.21069,0
2020-08-10 17:43:00.000,1,3,60.163,24.942,60.169,24.933,37,38,0,20.6,3.21069,0
2020-08-10 17:46:00.000,10,1,60.188,24.913,60.165,24.929,35,45,0,20.6,3.21069,0
2020-08-10 17:46:00.000,-5,1,60.183,24.914,60.184,24.924,28,23,0,20.6,3.21069,0
2020-08-10 17:52:00.000,-5,3,60.175,24.924,60.168,24.93,27,22,0,20.6,3.21069,0
2020-08-10 17:53:00.000,-1,5,60.183,24.943,60.183,24.951,27,26,0,20.6,3.21069,0
2020-08-10 17:57:00.000,15,1,60.185,24.944,60.187,24.963,38,53,0,20.6,3.21069,0
2020-08-10 17:59:00.000,7,2,60.194,24.956,60.19,24.944,23,30,0,20.6,3.21069,0
2020-08-10 17:59:00.000,-15,1,60.163,24.951,60.168,24.952,37,22,0,20.6,3.21069,0
2020-08-10 18:01:00.000,7,4,60.184,24.959,60.167,24.938,35,42,0,20,2.92873,0
2020-08-10 18:11:00.000,-3,3,60.165,24.926,60.162,24.914,27,24,0,20,2.92873,0
2020-08-10 18:11:00.000,10,1,60.192,24.946,60.19,24.914,36,46,0,20,2.92873,0
2020-08-10 18:12:00.000,-4,1,60.191,24.945,60.186,24.947,29,25,0,20,2.92873,0
2020-08-10 18:13:00.000,0,1,60.182,24.947,60.181,24.955,23,23,0,20,2.92873,0
2020-08-10 18:19:00.000,-19,1,60.16,24.937,60.168,24.952,37,18,0,20,2.92873,0
2020-08-10 18:22:00.000,-1,1,60.185,24.919,60.189,24.917,27,26,0,20,2.92873,0
2020-08-10 18:25:00.000,-4,5,60.174,24.956,60.178,24.949,24,20,0,20,2.92873,0
2020-08-10 18:27:00.000,-6,6,60.163,24.926,60.168,24.93,23,17,0,20,2.92873,0
2020-08-10 18:28:00.000,-4,1,60.192,24.943,60.188,24.956,27,23,0,20,2.92873,0
2020-08-10 18:32:00.000,3,3,60.16,24.924,60.162,24.914,24,27,0,20,2.92873,0
2020-08-10 18:47:00.000,-12,1,60.18,24.953,60.178,24.949,28,16,0,20,2.92873,0
2020-08-10 19:02:00.000,-9,4,60.187,24.955,60.186,24.947,27,18,0,18.9,2.15698,0
2020-08-10 19:02:00.000,-12,1,60.187,24.96,60.187,24.962,22,10,0,18.9,2.15698,0
2020-08-10 19:18:00.000,10,3,60.161,24.92,60.168,24.93,23,33,0,18.9,2.15698,0
2020-08-10 19:21:00.000,10,1,60.176,24.927,60.168,24.93,23,33,0,18.9,2.15698,0
2020-08-10 19:21:00.000,-10,1,60.187,24.919,60.17,24.945,43,33,0,18.9,2.15698,0
2020-08-10 19:26:00.000,7,5,60.178,24.928,60.168,24.93,23,30,0,18.9,2.15698,0
2020-08-10 20:01:00.000,-3,1,60.19,24.978,60.188,24.956,32,29,0,17.2,1.92074,0
2020-08-11 06:28:00.000,6,2,60.163,24.938,60.173,24.923,38,44,0,15,3.15739,0
2020-08-11 06:30:00.000,-1,4,60.159,24.943,60.164,24.935,36,35,0,15,3.15739,0
2020-08-11 07:11:00.000,-6,2,60.169,24.925,60.166,24.937,30,24,0,16.1,4.15934,0
2020-08-11 07:20:00.000,-8,2,60.157,24.943,60.165,24.948,26,18,0,16.1,4.15934,0
2020-08-11 07:21:00.000,-14,4,60.16,24.916,60.169,24.938,39,25,0,16.1,4.15934,0
2020-08-11 07:35:00.000,-14,1,60.192,24.961,60.187,24.965,37,23,0,16.1,4.15934,0
2020-08-11 07:38:00.000,-16,1,60.168,24.929,60.167,24.943,32,16,0,16.1,4.15934,0
2020-08-11 07:38:00.000,-7,5,60.185,24.956,60.187,24.977,36,29,0,16.1,4.15934,0
2020-08-11 07:39:00.000,-3,5,60.188,24.953,60.185,24.979,31,28,0,16.1,4.15934,0
2020-08-11 07:41:00.000,4,1,60.181,24.961,60.187,24.962,25,29,0,16.1,4.15934,0
2020-08-11 07:41:00.000,3,3,60.181,24.954,60.194,24.947,30,33,0,16.1,4.15934,0
2020-08-11 07:52:00.000,-4,2,60.179,24.954,60.175,24.938,37,33,0,16.1,4.15934,0
2020-08-11 07:52:00.000,-14,2,60.191,24.978,60.187,24.966,32,18,0,16.1,4.15934,0
2020-08-11 07:53:00.000,-12,1,60.166,24.925,60.165,24.952,38,26,0,16.1,4.15934,0
2020-08-11 07:54:00.000,16,1,60.159,24.936,60.164,24.941,28,44,0,16.1,4.15934,0
2020-08-11 07:54:00.000,0,1,60.188,24.98,60.195,24.956,28,28,0,16.1,4.15934,0
2020-08-11 08:00:00.000,-11,4,60.193,24.939,60.185,24.961,37,26,0,17.2,4.09308,0
2020-08-11 08:00:00.000,4,1,60.168,24.967,60.165,24.952,23,27,0,17.2,4.09308,0
2020-08-11 08:06:00.000,-6,1,60.192,24.946,60.187,24.962,32,26,0,17.2,4.09308,0
2020-08-11 08:06:00.000,-3,1,60.193,24.937,60.198,24.933,34,31,0,17.2,4.09308,0
2020-08-11 08:06:00.000,16,1,60.173,24.931,60.173,24.938,29,45,0,17.2,4.09308,0
2020-08-11 08:08:00.000,-4,6,60.16,24.938,60.169,24.933,31,27,0,17.2,4.09308,0
2020-08-11 08:11:00.000,-12,1,60.167,24.922,60.162,24.914,27,15,0,17.2,4.09308,0
2020-08-11 08:14:00.000,-27,3,60.159,24.939,60.167,24.94,39,12,0,17.2,4.09308,0
2020-08-11 08:16:00.000,-4,1,60.194,24.962,60.194,24.95,33,29,0,17.2,4.09308,0
2020-08-11 08:20:00.000,0,1,60.169,24.953,60.168,24.939,35,35,0,17.2,4.09308,0
2020-08-11 08:21:00.000,-15,4,60.197,24.965,60.188,24.96,52,37,0,17.2,4.09308,0
2020-08-11 08:22:00.000,-11,4,60.182,24.977,60.185,24.98,40,29,0,17.2,4.09308,0
2020-08-11 08:22:00.000,-8,1,60.175,24.919,60.169,24.929,31,23,0,17.2,4.09308,0
2020-08-11 08:24:00.000,-1,3,60.187,24.945,60.192,24.952,38,37,0,17.2,4.09308,0
2020-08-11 08:27:00.000,-4,1,60.189,24.947,60.173,24.923,40,36,0,17.2,4.09308,0
2020-08-11 08:27:00.000,11,1,60.169,24.946,60.169,24.933,42,53,0,17.2,4.09308,0
2020-08-11 08:27:00.000,6,1,60.186,24.921,60.199,24.929,39,45,0,17.2,4.09308,0
2020-08-11 08:30:00.000,-4,3,60.158,24.947,60.164,24.944,45,41,0,17.2,4.09308,0
2020-08-11 08:30:00.000,1,1,60.188,24.918,60.198,24.933,40,41,0,17.2,4.09308,0
2020-08-11 08:30:00.000,-13,1,60.191,24.977,60.185,24.98,40,27,0,17.2,4.09308,0
2020-08-11 08:30:00.000,13,1,60.158,24.918,60.163,24.927,35,48,0,17.2,4.09308,0
2020-08-11 08:31:00.000,-1,1,60.178,24.959,60.186,24.978,50,49,0,17.2,4.09308,0
2020-08-11 08:32:00.000,0,2,60.168,24.948,60.169,24.945,40,40,0,17.2,4.09308,0
2020-08-11 08:32:00.000,0,4,60.191,24.947,60.178,24.949,41,41,0,17.2,4.09308,0
2020-08-11 08:37:00.000,-9,1,60.167,24.923,60.169,24.929,34,25,0,17.2,4.09308,0
2020-08-11 08:40:00.000,2,1,60.169,24.963,60.172,24.956,40,42,0,17.2,4.09308,0
2020-08-11 08:43:00.000,9,1,60.197,24.963,60.184,24.945,41,50,0,17.2,4.09308,0
2020-08-11 08:50:00.000,-6,3,60.195,24.962,60.195,24.956,34,28,0,17.2,4.09308,0
2020-08-11 08:50:00.000,13,4,60.189,24.943,60.185,24.941,34,47,0,17.2,4.09308,0
2020-08-11 08:52:00.000,4,1,60.167,24.947,60.164,24.941,48,52,0,17.2,4.09308,0
2020-08-11 08:52:00.000,-9,1,60.157,24.944,60.169,24.945,47,38,0,17.2,4.09308,0
2020-08-11 08:55:00.000,15,1,60.179,24.955,60.182,24.953,30,45,0,17.2,4.09308,0
2020-08-11 08:57:00.000,3,1,60.167,24.962,60.163,24.944,36,39,0,17.2,4.09308,0
2020-08-11 08:58:00.000,-11,1,60.164,24.93,60.169,24.941,51,40,0,17.2,4.09308,0
2020-08-11 09:05:00.000,5,3,60.174,24.918,60.163,24.916,35,40,45,17.2,4.12879,0
2020-08-11 09:06:00.000,15,1,60.189,24.953,60.185,24.953,30,45,45,17.2,4.12879,0
2020-08-11 09:11:00.000,-7,1,60.178,24.913,60.169,24.941,61,54,45,17.2,4.12879,0
2020-08-11 09:11:00.000,2,1,60.16,24.941,60.16,24.946,32,34,45,17.2,4.12879,0
2020-08-11 09:20:00.000,-3,4,60.172,24.93,60.169,24.929,33,30,45,17.2,4.12879,0
2020-08-11 09:23:00.000,2,4,60.175,24.954,60.169,24.943,41,43,45,17.2,4.12879,0
2020-08-11 09:23:00.000,4,1,60.192,24.961,60.186,24.947,37,41,45,17.2,4.12879,0
2020-08-11 09:30:00.000,0,1,60.155,24.932,60.162,24.939,31,31,45,17.2,4.12879,0
2020-08-11 09:32:00.000,6,1,60.188,24.953,60.188,24.964,29,35,45,17.2,4.12879,0
2020-08-11 09:33:00.000,7,1,60.158,24.919,60.17,24.945,43,50,45,17.2,4.12879,0
2020-08-11 09:42:00.000,6,1,60.161,24.931,60.168,24.938,35,41,45,17.2,4.12879,0
2020-08-11 09:43:00.000,-14,1,60.166,24.938,60.164,24.937,42,28,45,17.2,4.12879,0
2020-08-11 09:45:00.000,6,2,60.165,24.948,60.169,24.932,39,45,45,17.2,4.12879,0
2020-08-11 09:50:00.000,2,1,60.162,24.928,60.166,24.935,32,34,45,17.2,4.12879,0
2020-08-11 09:51:00.000,0,1,60.158,24.951,60.172,24.919,46,46,45,17.2,4.12879,0
2020-08-11 09:54:00.000,-9,3,60.188,24.917,60.181,24.925,39,30,45,17.2,4.12879,0
2020-08-11 09:56:00.000,4,5,60.194,24.942,60.197,24.93,34,38,45,17.2,4.12879,0
2020-08-11 10:05:00.000,0,4,60.165,24.968,60.167,24.966,31,31,0,17.8,4.09431,0
2020-08-11 10:06:00.000,7,4,60.197,24.965,60.188,24.953,32,39,0,17.8,4.09431,0
2020-08-11 10:14:00.000,6,1,60.166,24.945,60.169,24.945,34,40,0,17.8,4.09431,0
2020-08-11 10:19:00.000,1,3,60.158,24.915,60.153,24.91,27,28,0,17.8,4.09431,0
2020-08-11 10:20:00.000,9,3,60.159,24.936,60.169,24.945,33,42,0,17.8,4.09431,0
2020-08-11 10:26:00.000,5,1,60.174,24.923,60.18,24.927,24,29,0,17.8,4.09431,0
2020-08-11 10:36:00.000,-10,1,60.18,24.925,60.184,24.923,26,16,0,17.8,4.09431,0
2020-08-11 10:37:00.000,-2,1,60.194,24.959,60.165,24.934,43,41,0,17.8,4.09431,0
2020-08-11 10:37:00.000,7,1,60.158,24.938,60.169,24.945,36,43,0,17.8,4.09431,0
2020-08-11 10:43:00.000,-18,2,60.176,24.925,60.179,24.923,32,14,0,17.8,4.09431,0
2020-08-11 10:50:00.000,-15,4,60.176,24.958,60.166,24.93,42,27,0,17.8,4.09431,0
2020-08-11 10:57:00.000,-12,1,60.184,24.92,60.17,24.928,35,23,0,17.8,4.09431,0
2020-08-11 11:00:00.000,1,6,60.171,24.928,60.163,24.941,35,36,0,17.8,4.44244,0
2020-08-11 11:03:00.000,0,1,60.167,24.927,60.168,24.93,22,22,0,17.8,4.44244,0
2020-08-11 11:08:00.000,-15,1,60.176,24.924,60.181,24.925,31,16,0,17.8,4.44244,0
2020-08-11 11:29:00.000,10,3,60.174,24.919,60.183,24.919,25,35,0,17.8,4.44244,0
2020-08-11 11:35:00.000,10,4,60.165,24.933,60.169,24.933,29,39,0,17.8,4.44244,0
2020-08-11 11:40:00.000,-20,1,60.182,24.955,60.169,24.945,36,16,0,17.8,4.44244,0
2020-08-11 11:42:00.000,-13,2,60.182,24.953,60.169,24.947,34,21,0,17.8,4.44244,0
2020-08-11 11:42:00.000,-5,3,60.184,24.953,60.192,24.952,30,25,0,17.8,4.44244,0
2020-08-11 11:46:00.000,11,1,60.186,24.944,60.188,24.956,29,40,0,17.8,4.44244,0
2020-08-11 11:50:00.000,-10,1,60.158,24.915,60.156,24.921,27,17,0,17.8,4.44244,0
2020-08-11 11:52:00.000,0,3,60.194,24.949,60.188,24.956,23,23,0,17.8,4.44244,0
2020-08-11 11:52:00.000,14,3,60.165,24.968,60.174,24.952,37,51,0,17.8,4.44244,0
2020-08-11 12:00:00.000,-7,3,60.171,24.928,60.169,24.933,30,23,0,18.3,4.27437,0
2020-08-11 12:05:00.000,-4,4,60.157,24.947,60.168,24.939,31,27,0,18.3,4.27437,0
2020-08-11 12:08:00.000,-10,1,60.162,24.937,60.17,24.945,35,25,0,18.3,4.27437,0
2020-08-11 12:10:00.000,-2,1,60.184,24.976,60.185,24.98,25,23,0,18.3,4.27437,0
2020-08-11 12:18:00.000,7,11,60.158,24.944,60.163,24.926,45,52,0,18.3,4.27437,0
2020-08-11 12:19:00.000,-7,1,60.161,24.949,60.162,24.94,24,17,0,18.3,4.27437,0
2020-08-11 12:23:00.000,4,4,60.158,24.92,60.166,24.937,25,29,0,18.3,4.27437,0
2020-08-11 12:32:00.000,-9,1,60.189,24.966,60.178,24.949,33,24,0,18.3,4.27437,0
2020-08-11 12:35:00.000,13,3,60.156,24.916,60.164,24.941,29,42,0,18.3,4.27437,0
2020-08-11 12:42:00.000,-2,1,60.186,24.96,60.187,24.956,27,25,0,18.3,4.27437,0
2020-08-11 12:43:00.000,8,1,60.189,24.965,60.185,24.941,29,37,0,18.3,4.27437,0
2020-08-11 12:43:00.000,-11,3,60.169,24.92,60.165,24.934,29,18,0,18.3,4.27437,0
2020-08-11 12:44:00.000,20,5,60.187,24.959,60.185,24.961,23,43,0,18.3,4.27437,0
2020-08-11 12:58:00.000,8,1,60.184,24.948,60.187,24.962,28,36,0,18.3,4.27437,0
2020-08-11 13:00:00.000,-4,1,60.196,24.952,60.198,24.931,28,24,0,18.3,3.99209,0
2020-08-11 13:02:00.000,13,4,60.177,24.959,60.171,24.947,34,47,0,18.3,3.99209,0
2020-08-11 13:02:00.000,-1,1,60.175,24.957,60.169,24.941,33,32,0,18.3,3.99209,0
2020-08-11 13:05:00.000,-15,1,60.185,24.915,60.179,24.923,25,10,0,18.3,3.99209,0
2020-08-11 13:06:00.000,-3,3,60.187,24.964,60.178,24.949,28,25,0,18.3,3.99209,0
2020-08-11 13:17:00.000,2,1,60.161,24.934,60.162,24.94,23,25,0,18.3,3.99209,0
2020-08-11 13:21:00.000,3,1,60.175,24.93,60.181,24.925,33,36,0,18.3,3.99209,0
2020-08-11 13:22:00.000,14,1,60.172,24.924,60.167,24.966,39,53,0,18.3,3.99209,0
2020-08-11 13:27:00.000,4,1,60.156,24.943,60.169,24.929,33,37,0,18.3,3.99209,0
2020-08-11 13:31:00.000,-8,4,60.186,24.922,60.175,24.924,38,30,0,18.3,3.99209,0
2020-08-11 13:35:00.000,6,2,60.168,24.938,60.163,24.926,37,43,0,18.3,3.99209,0
2020-08-11 13:37:00.000,12,1,60.157,24.937,60.167,24.94,37,49,0,18.3,3.99209,0
2020-08-11 13:37:00.000,0,3,60.196,24.973,60.188,24.956,40,40,0,18.3,3.99209,0
2020-08-11 13:37:00.000,-10,2,60.182,24.945,60.191,24.945,28,18,0,18.3,3.99209,0
2020-08-11 13:39:00.000,9,2,60.179,24.92,60.17,24.934,38,47,0,18.3,3.99209,0
2020-08-11 13:41:00.000,8,2,60.176,24.919,60.18,24.927,28,36,0,18.3,3.99209,0
2020-08-11 13:41:00.000,-18,1,60.179,24.923,60.174,24.931,35,17,0,18.3,3.99209,0
2020-08-11 13:49:00.000,4,4,60.18,24.953,60.198,24.929,38,42,0,18.3,3.99209,0
2020-08-11 13:52:00.000,-11,4,60.179,24.927,60.17,24.928,41,30,0,18.3,3.99209,0
2020-08-11 14:01:00.000,1,5,60.176,24.921,60.184,24.919,29,30,0,17.8,3.96721,0
2020-08-11 14:01:00.000,-10,1,60.194,24.956,60.207,24.946,35,25,0,17.8,3.96721,0
2020-08-11 14:01:00.000,2,3,60.157,24.937,60.169,24.945,41,43,0,17.8,3.96721,0
2020-08-11 14:02:00.000,-10,1,60.185,24.958,60.198,24.929,48,38,0,17.8,3.96721,0
2020-08-11 14:03:00.000,-11,2,60.172,24.956,60.178,24.949,47,36,0,17.8,3.96721,0
2020-08-11 14:04:00.000,-1,3,60.193,24.942,60.198,24.931,37,36,0,17.8,3.96721,0
2020-08-11 14:04:00.000,-5,5,60.188,24.919,60.165,24.929,40,35,0,17.8,3.96721,0
2020-08-11 14:10:00.000,-8,3,60.171,24.928,60.166,24.937,38,30,0,17.8,3.96721,0
2020-08-11 14:10:00.000,7,3,60.183,24.958,60.182,24.979,40,47,0,17.8,3.96721,0
2020-08-11 14:12:00.000,9,5,60.173,24.924,60.175,24.926,33,42,0,17.8,3.96721,0
2020-08-11 14:13:00.000,3,3,60.194,24.924,60.181,24.926,31,34,0,17.8,3.96721,0
2020-08-11 14:13:00.000,5,2,60.188,24.956,60.192,24.952,24,29,0,17.8,3.96721,0
2020-08-11 14:22:00.000,0,1,60.168,24.945,60.169,24.929,35,35,0,17.8,3.96721,0
2020-08-11 14:23:00.000,7,1,60.187,24.963,60.191,24.975,30,37,0,17.8,3.96721,0
2020-08-11 14:25:00.000,-6,2,60.158,24.92,60.165,24.936,42,36,0,17.8,3.96721,0
2020-08-11 14:29:00.000,9,3,60.166,24.934,60.166,24.935,32,41,0,17.8,3.96721,0
2020-08-11 14:30:00.000,1,6,60.194,24.94,60.195,24.957,33,34,0,17.8,3.96721,0
2020-08-11 14:31:00.000,1,1,60.165,24.938,60.164,24.932,28,29,0,17.8,3.96721,0
2020-08-11 14:35:00.000,-8,2,60.162,24.938,60.169,24.933,47,39,0,17.8,3.96721,0
2020-08-11 14:37:00.000,8,4,60.184,24.962,60.187,24.963,42,50,0,17.8,3.96721,0
2020-08-11 14:41:00.000,3,5,60.178,24.925,60.169,24.93,36,39,0,17.8,3.96721,0
2020-08-11 14:43:00.000,1,1,60.18,24.962,60.188,24.957,38,39,0,17.8,3.96721,0
2020-08-11 14:44:00.000,11,3,60.177,24.913,60.181,24.925,28,39,0,17.8,3.96721,0
2020-08-11 14:46:00.000,-4,6,60.172,24.927,60.168,24.93,25,21,0,17.8,3.96721,0
2020-08-11 14:48:00.000,9,3,60.157,24.948,60.169,24.938,46,55,0,17.8,3.96721,0
2020-08-11 14:50:00.000,-3,3,60.184,24.92,60.19,24.911,37,34,0,17.8,3.96721,0
2020-08-11 14:52:00.000,-10,4,60.156,24.938,60.163,24.945,42,32,0,17.8,3.96721,0
2020-08-11 14:53:00.000,4,1,60.168,24.951,60.169,24.945,37,41,0,17.8,3.96721,0
2020-08-11 14:54:00.000,2,5,60.161,24.946,60.162,24.936,35,37,0,17.8,3.96721,0
2020-08-11 14:55:00.000,-4,4,60.156,24.916,60.164,24.932,44,40,0,17.8,3.96721,0
2020-08-11 14:56:00.000,-4,1,60.186,24.946,60.174,24.93,44,40,0,17.8,3.96721,0
2020-08-11 14:58:00.000,5,4,60.162,24.927,60.167,24.935,38,43,0,17.8,3.96721,0
2020-08-11 15:04:00.000,-2,2,60.172,24.924,60.171,24.947,45,43,0,18.3,3.95129,0
2020-08-11 15:06:00.000,5,3,60.185,24.959,60.178,24.949,32,37,0,18.3,3.95129,0
2020-08-11 15:06:00.000,-2,1,60.166,24.967,60.171,24.947,51,49,0,18.3,3.95129,0
2020-08-11 15:06:00.000,11,1,60.168,24.924,60.169,24.933,27,38,0,18.3,3.95129,0
2020-08-11 15:07:00.000,-15,1,60.181,24.976,60.185,24.98,37,22,0,18.3,3.95129,0
2020-08-11 15:10:00.000,-4,1,60.186,24.952,60.188,24.957,34,30,0,18.3,3.95129,0
2020-08-11 15:11:00.000,-1,4,60.159,24.946,60.157,24.946,32,31,0,18.3,3.95129,0
2020-08-11 15:13:00.000,-4,1,60.18,24.952,60.185,24.953,31,27,0,18.3,3.95129,0
2020-08-11 15:14:00.000,-4,4,60.176,24.949,60.18,24.95,30,26,0,18.3,3.95129,0
2020-08-11 15:14:00.000,-9,1,60.173,24.958,60.165,24.952,35,26,0,18.3,3.95129,0
2020-08-11 15:17:00.000,-6,2,60.167,24.944,60.163,24.942,38,32,0,18.3,3.95129,0
2020-08-11 15:18:00.000,4,4,60.174,24.923,60.167,24.927,35,39,0,18.3,3.95129,0
2020-08-11 15:20:00.000,-18,1,60.175,24.957,60.168,24.938,45,27,0,18.3,3.95129,0
2020-08-11 15:20:00.000,4,1,60.165,24.927,60.164,24.941,37,41,0,18.3,3.95129,0
2020-08-11 15:21:00.000,-2,1,60.156,24.947,60.168,24.938,41,39,0,18.3,3.95129,0
2020-08-11 15:24:00.000,-5,4,60.17,24.926,60.172,24.956,36,31,0,18.3,3.95129,0
2020-08-11 15:25:00.000,-18,4,60.198,24.957,60.187,24.966,37,19,0,18.3,3.95129,0
2020-08-11 15:26:00.000,-8,1,60.197,24.972,60.187,24.962,34,26,0,18.3,3.95129,0
2020-08-11 15:27:00.000,14,1,60.16,24.952,60.162,24.94,33,47,0,18.3,3.95129,0
2020-08-11 15:27:00.000,3,3,60.17,24.924,60.168,24.93,31,34,0,18.3,3.95129,0
2020-08-11 15:27:00.000,1,3,60.181,24.955,60.187,24.961,34,35,0,18.3,3.95129,0
2020-08-11 15:28:00.000,-2,1,60.196,24.944,60.194,24.95,38,36,0,18.3,3.95129,0
2020-08-11 15:34:00.000,-6,1,60.186,24.951,60.187,24.963,42,36,0,18.3,3.95129,0
2020-08-11 15:36:00.000,-4,1,60.155,24.945,60.157,24.955,34,30,0,18.3,3.95129,0
2020-08-11 15:37:00.000,-15,4,60.183,24.958,60.192,24.952,44,29,0,18.3,3.95129,0
2020-08-11 15:37:00.000,5,2,60.179,24.913,60.183,24.919,32,37,0,18.3,3.95129,0
2020-08-11 15:38:00.000,-17,1,60.161,24.954,60.157,24.955,40,23,0,18.3,3.95129,0
2020-08-11 15:40:00.000,-10,2,60.181,24.921,60.174,24.93,33,23,0,18.3,3.95129,0
2020-08-11 15:48:00.000,4,1,60.175,24.919,60.169,24.933,37,41,0,18.3,3.95129,0
2020-08-11 15:48:00.000,-5,5,60.165,24.927,60.167,24.931,46,41,0,18.3,3.95129,0
2020-08-11 15:49:00.000,1,4,60.178,24.915,60.174,24.931,34,35,0,18.3,3.95129,0
2020-08-11 15:50:00.000,-7,2,60.192,24.963,60.188,24.96,32,25,0,18.3,3.95129,0
2020-08-11 15:56:00.000,-2,1,60.198,24.922,60.198,24.932,40,38,0,18.3,3.95129,0
2020-08-11 15:57:00.000,-7,4,60.19,24.947,60.188,24.96,35,28,0,18.3,3.95129,0
2020-08-11 15:57:00.000,2,1,60.166,24.937,60.157,24.921,33,35,0,18.3,3.95129,0
2020-08-11 15:57:00.000,-12,5,60.166,24.964,60.167,24.94,41,29,0,18.3,3.95129,0
2020-08-11 15:57:00.000,-4,2,60.186,24.954,60.188,24.964,40,36,0,18.3,3.95129,0
2020-08-11 15:58:00.000,12,3,60.175,24.923,60.168,24.952,39,51,0,18.3,3.95129,0
2020-08-11 16:02:00.000,-2,1,60.161,24.93,60.162,24.94,30,28,0,17.8,2.43705,0
2020-08-11 16:03:00.000,2,1,60.167,24.962,60.164,24.941,39,41,0,17.8,2.43705,0
2020-08-11 16:03:00.000,-9,3,60.188,24.958,60.183,24.951,29,20,0,17.8,2.43705,0
2020-08-11 16:04:00.000,-2,1,60.185,24.961,60.19,24.944,33,31,0,17.8,2.43705,0
2020-08-11 16:05:00.000,-6,1,60.166,24.928,60.168,24.93,23,17,0,17.8,2.43705,0
2020-08-11 16:05:00.000,11,3,60.173,24.958,60.178,24.949,32,43,0,17.8,2.43705,0
2020-08-11 16:07:00.000,8,4,60.161,24.926,60.166,24.929,30,38,0,17.8,2.43705,0
2020-08-11 16:07:00.000,5,1,60.185,24.961,60.187,24.956,30,35,0,17.8,2.43705,0
2020-08-11 16:11:00.000,8,10,60.162,24.915,60.18,24.951,46,54,0,17.8,2.43705,0
2020-08-11 16:11:00.000,-2,4,60.184,24.957,60.169,24.941,39,37,0,17.8,2.43705,0
2020-08-11 16:13:00.000,-8,5,60.187,24.951,60.172,24.956,36,28,0,17.8,2.43705,0
2020-08-11 16:13:00.000,-13,4,60.193,24.925,60.185,24.961,46,33,0,17.8,2.43705,0
2020-08-11 16:14:00.000,-11,1,60.177,24.928,60.162,24.936,44,33,0,17.8,2.43705,0
2020-08-11 16:15:00.000,-5,1,60.159,24.935,60.169,24.945,42,37,0,17.8,2.43705,0
2020-08-11 16:16:00.000,-11,3,60.181,24.946,60.194,24.95,36,25,0,17.8,2.43705,0
2020-08-11 16:21:00.000,-14,2,60.182,24.919,60.181,24.925,34,20,0,17.8,2.43705,0
2020-08-11 16:21:00.000,-16,1,60.184,24.914,60.172,24.919,42,26,0,17.8,2.43705,0
2020-08-11 16:21:00.000,-3,3,60.176,24.956,60.188,24.96,34,31,0,17.8,2.43705,0
2020-08-11 16:22:00.000,1,2,60.167,24.923,60.17,24.925,24,25,0,17.8,2.43705,0
2020-08-11 16:22:00.000,12,1,60.161,24.938,60.164,24.936,26,38,0,17.8,2.43705,0
2020-08-11 16:27:00.000,14,2,60.184,24.953,60.188,24.957,29,43,0,17.8,2.43705,0
2020-08-11 16:29:00.000,1,1,60.157,24.917,60.163,24.916,25,26,0,17.8,2.43705,0
2020-08-11 16:29:00.000,-6,1,60.158,24.945,60.168,24.952,39,33,0,17.8,2.43705,0
2020-08-11 16:30:00.000,9,1,60.166,24.934,60.165,24.936,33,42,0,17.8,2.43705,0
2020-08-11 16:31:00.000,-2,1,60.194,24.94,60.191,24.945,23,21,0,17.8,2.43705,0
2020-08-11 16:31:00.000,-8,2,60.155,24.91,60.164,24.932,36,28,0,17.8,2.43705,0
2020-08-11 16:32:00.000,-3,4,60.158,24.946,60.181,24.958,55,52,0,17.8,2.43705,0
2020-08-11 16:32:00.000,-5,9,60.187,24.954,60.192,24.952,40,35,0,17.8,2.43705,0
2020-08-11 16:34:00.000,0,4,60.183,24.958,60.185,24.952,28,28,0,17.8,2.43705,0
2020-08-11 16:35:00.000,-2,4,60.168,24.921,60.169,24.941,40,38,0,17.8,2.43705,0
2020-08-11 16:35:00.000,-8,3,60.157,24.948,60.163,24.941,39,31,0,17.8,2.43705,0
2020-08-11 16:37:00.000,8,1,60.164,24.935,60.169,24.93,29,37,0,17.8,2.43705,0
2020-08-11 16:38:00.000,-3,1,60.184,24.916,60.189,24.917,30,27,0,17.8,2.43705,0
2020-08-11 16:39:00.000,-6,4,60.191,24.949,60.18,24.95,33,27,0,17.8,2.43705,0
2020-08-11 16:41:00.000,-6,2,60.186,24.966,60.185,24.98,29,23,0,17.8,2.43705,0
2020-08-11 16:42:00.000,0,3,60.167,24.932,60.162,24.94,29,29,0,17.8,2.43705,0
2020-08-11 16:48:00.000,3,3,60.188,24.913,60.189,24.917,25,28,0,17.8,2.43705,0
2020-08-11 16:50:00.000,-8,4,60.181,24.96,60.183,24.948,36,28,0,17.8,2.43705,0
2020-08-11 16:50:00.000,-9,4,60.159,24.942,60.169,24.933,41,32,0,17.8,2.43705,0
2020-08-11 16:57:00.000,2,4,60.195,24.972,60.178,24.949,33,35,0,17.8,2.43705,0
2020-08-11 17:01:00.000,-5,4,60.194,24.939,60.189,24.917,32,27,0,17.2,2.85135,0
2020-08-11 17:02:00.000,-10,3,60.18,24.954,60.169,24.941,39,29,0,17.2,2.85135,0
2020-08-11 17:03:00.000,-15,2,60.179,24.962,60.169,24.933,52,37,0,17.2,2.85135,0
2020-08-11 17:03:00.000,10,4,60.17,24.926,60.163,24.916,37,47,0,17.2,2.85135,0
2020-08-11 17:05:00.000,-12,1,60.186,24.961,60.194,24.956,32,20,0,17.2,2.85135,0
2020-08-11 17:07:00.000,-5,5,60.157,24.951,60.16,24.94,24,19,0,17.2,2.85135,0
2020-08-11 17:11:00.000,-10,1,60.182,24.96,60.188,24.957,32,22,0,17.2,2.85135,0
2020-08-11 17:12:00.000,0,1,60.17,24.96,60.178,24.949,30,30,0,17.2,2.85135,0
2020-08-11 17:13:00.000,-2,1,60.158,24.917,60.158,24.936,29,27,0,17.2,2.85135,0
2020-08-11 17:14:00.000,9,1,60.156,24.944,60.167,24.935,29,38,0,17.2,2.85135,0
2020-08-11 17:20:00.000,-3,1,60.177,24.929,60.182,24.926,39,36,0,17.2,2.85135,0
2020-08-11 17:24:00.000,-6,6,60.16,24.936,60.168,24.939,27,21,0,17.2,2.85135,0
2020-08-11 17:25:00.000,-10,3,60.188,24.953,60.195,24.957,30,20,0,17.2,2.85135,0
2020-08-11 17:27:00.000,-13,1,60.187,24.953,60.185,24.961,28,15,0,17.2,2.85135,0
2020-08-11 17:33:00.000,3,1,60.173,24.957,60.168,24.952,28,31,0,17.2,2.85135,0
2020-08-11 17:37:00.000,-17,4,60.189,24.916,60.198,24.929,36,19,0,17.2,2.85135,0
2020-08-11 17:37:00.000,0,4,60.189,24.959,60.185,24.979,33,33,0,17.2,2.85135,0
2020-08-11 17:38:00.000,-10,3,60.186,24.918,60.167,24.938,36,26,0,17.2,2.85135,0
2020-08-11 17:44:00.000,-6,5,60.192,24.96,60.188,24.956,25,19,0,17.2,2.85135,0
2020-08-11 17:46:00.000,-1,3,60.161,24.948,60.17,24.928,26,25,0,17.2,2.85135,0
2020-08-11 17:47:00.000,-9,1,60.161,24.938,60.169,24.933,32,23,0,17.2,2.85135,0
2020-08-11 17:48:00.000,-2,1,60.185,24.956,60.172,24.947,30,28,0,17.2,2.85135,0
2020-08-11 17:52:00.000,0,5,60.197,24.94,60.192,24.952,34,34,0,17.2,2.85135,0
2020-08-11 18:19:00.000,-16,1,60.17,24.925,60.179,24.924,41,25,0,16.7,1.63082,0
2020-08-11 18:22:00.000,5,1,60.199,24.969,60.194,24.956,26,31,0,16.7,1.63082,0
2020-08-11 18:23:00.000,-3,1,60.185,24.959,60.193,24.958,28,25,0,16.7,1.63082,0
2020-08-11 18:25:00.000,1,6,60.184,24.912,60.169,24.93,38,39,0,16.7,1.63082,0
2020-08-11 18:26:00.000,-8,5,60.171,24.928,60.169,24.938,26,18,0,16.7,1.63082,0
2020-08-11 18:35:00.000,-7,2,60.173,24.957,60.178,24.949,32,25,0,16.7,1.63082,0
2020-08-11 18:53:00.000,15,8,60.157,24.95,60.169,24.945,33,48,0,16.7,1.63082,0
2020-08-11 18:54:00.000,-14,3,60.161,24.938,60.165,24.929,27,13,0,16.7,1.63082,0
2020-08-11 19:00:00.000,3,4,60.183,24.916,60.182,24.926,32,35,0,16.1,1.36392,0
2020-08-11 19:09:00.000,-7,4,60.193,24.942,60.189,24.917,28,21,0,16.1,1.36392,0
2020-08-11 19:11:00.000,-1,3,60.158,24.931,60.159,24.918,24,23,0,16.1,1.36392,0
2020-08-11 19:14:00.000,-8,4,60.182,24.956,60.178,24.949,27,19,0,16.1,1.36392,0
2020-08-11 19:16:00.000,-15,3,60.162,24.925,60.159,24.918,36,21,0,16.1,1.36392,0
2020-08-11 19:33:00.000,-1,5,60.16,24.919,60.168,24.93,25,24,0,16.1,1.36392,0
2020-08-11 19:38:00.000,-11,1,60.186,24.966,60.162,24.94,38,27,0,16.1,1.36392,0
2020-08-12 05:48:00.000,-6,3,60.185,24.958,60.178,24.949,31,25,0,11.7,1.70936,0
2020-08-12 06:21:00.000,-6,9,60.177,24.922,60.178,24.949,29,23,0,13.3,1.59591,0
2020-08-12 06:48:00.000,-10,8,60.161,24.936,60.173,24.923,34,24,0,13.3,1.59591,0
2020-08-12 07:15:00.000,-3,3,60.168,24.934,60.163,24.91,26,23,0,15,1.39386,0
2020-08-12 07:27:00.000,-5,1,60.155,24.91,60.157,24.915,26,21,0,15,1.39386,0
2020-08-12 07:28:00.000,-5,4,60.179,24.922,60.189,24.917,28,23,0,15,1.39386,0
2020-08-12 07:40:00.000,-3,1,60.183,24.925,60.169,24.945,30,27,0,15,1.39386,0
2020-08-12 07:52:00.000,-14,4,60.169,24.964,60.168,24.937,37,23,0,15,1.39386,0
2020-08-12 07:59:00.000,9,2,60.192,24.941,60.185,24.98,41,50,0,15,1.39386,0
2020-08-12 08:00:00.000,0,1,60.185,24.956,60.169,24.933,39,39,0,16.7,1.68219,0
2020-08-12 08:01:00.000,2,1,60.158,24.951,60.164,24.936,31,33,0,16.7,1.68219,0
2020-08-12 08:02:00.000,-6,3,60.181,24.951,60.185,24.952,25,19,0,16.7,1.68219,0
2020-08-12 08:05:00.000,4,1,60.181,24.978,60.185,24.961,29,33,0,16.7,1.68219,0
2020-08-12 08:06:00.000,9,1,60.168,24.947,60.169,24.933,31,40,0,16.7,1.68219,0
2020-08-12 08:06:00.000,-8,1,60.178,24.925,60.18,24.927,24,16,0,16.7,1.68219,0
2020-08-12 08:13:00.000,3,1,60.168,24.923,60.169,24.929,24,27,0,16.7,1.68219,0
2020-08-12 08:13:00.000,-14,1,60.163,24.917,60.159,24.918,34,20,0,16.7,1.68219,0
2020-08-12 08:15:00.000,-2,1,60.163,24.941,60.164,24.936,24,22,0,16.7,1.68219,0
2020-08-12 08:18:00.000,-12,1,60.16,24.937,60.157,24.932,34,22,0,16.7,1.68219,0
2020-08-12 08:24:00.000,0,4,60.183,24.919,60.198,24.929,34,34,0,16.7,1.68219,0
2020-08-12 08:29:00.000,-5,2,60.165,24.931,60.165,24.936,42,37,0,16.7,1.68219,0
2020-08-12 08:29:00.000,-11,1,60.158,24.914,60.164,24.932,38,27,0,16.7,1.68219,0
2020-08-12 08:33:00.000,-4,6,60.158,24.941,60.163,24.942,30,26,0,16.7,1.68219,0
2020-08-12 08:35:00.000,12,6,60.169,24.924,60.17,24.928,32,44,0,16.7,1.68219,0
2020-08-12 08:36:00.000,-19,1,60.17,24.927,60.183,24.919,36,17,0,16.7,1.68219,0
2020-08-12 08:38:00.000,-3,1,60.197,24.957,60.186,24.958,23,20,0,16.7,1.68219,0
2020-08-12 08:45:00.000,-1,1,60.163,24.946,60.167,24.938,36,35,0,16.7,1.68219,0
2020-08-12 08:46:00.000,7,8,60.159,24.933,60.164,24.94,33,40,0,16.7,1.68219,0
2020-08-12 08:48:00.000,21,4,60.196,24.963,60.196,24.951,33,54,0,16.7,1.68219,0
2020-08-12 08:55:00.000,-3,5,60.157,24.946,60.164,24.94,36,33,0,16.7,1.68219,0
2020-08-12 08:56:00.000,-3,1,60.185,24.953,60.188,24.954,24,21,0,16.7,1.68219,0
2020-08-12 08:58:00.000,4,4,60.156,24.914,60.163,24.912,30,34,0,16.7,1.68219,0
2020-08-12 09:00:00.000,-2,1,60.161,24.93,60.163,24.942,41,39,25,16.7,2.39161,0
2020-08-12 09:01:00.000,2,1,60.159,24.935,60.164,24.941,36,38,25,16.7,2.39161,0
2020-08-12 09:02:00.000,0,5,60.173,24.922,60.163,24.927,44,44,25,16.7,2.39161,0
2020-08-12 09:07:00.000,-3,1,60.159,24.936,60.168,24.952,41,38,25,16.7,2.39161,0
2020-08-12 09:07:00.000,11,6,60.157,24.92,60.157,24.911,27,38,25,16.7,2.39161,0
2020-08-12 09:08:00.000,7,3,60.172,24.925,60.168,24.931,33,40,25,16.7,2.39161,0
2020-08-12 09:10:00.000,17,3,60.197,24.95,60.207,24.946,29,46,25,16.7,2.39161,0
2020-08-12 09:14:00.000,-3,1,60.191,24.965,60.193,24.958,40,37,25,16.7,2.39161,0
2020-08-12 09:17:00.000,0,3,60.177,24.947,60.178,24.949,29,29,25,16.7,2.39161,0
2020-08-12 09:26:00.000,0,3,60.163,24.926,60.167,24.938,33,33,25,16.7,2.39161,0
2020-08-12 09:28:00.000,-4,1,60.158,24.961,60.16,24.946,31,27,25,16.7,2.39161,0
2020-08-12 09:30:00.000,-7,2,60.187,24.916,60.189,24.917,31,24,25,16.7,2.39161,0
2020-08-12 09:31:00.000,7,3,60.159,24.932,60.169,24.938,32,39,25,16.7,2.39161,0
2020-08-12 09:36:00.000,-2,3,60.165,24.935,60.167,24.932,29,27,25,16.7,2.39161,0
2020-08-12 09:39:00.000,3,4,60.183,24.947,60.179,24.95,36,39,25,16.7,2.39161,0
2020-08-12 09:45:00.000,3,2,60.187,24.958,60.169,24.945,34,37,25,16.7,2.39161,0
2020-08-12 09:47:00.000,-1,6,60.175,24.958,60.16,24.941,37,36,25,16.7,2.39161,0
2020-08-12 09:52:00.000,8,2,60.165,24.929,60.168,24.93,20,28,25,16.7,2.39161,0
2020-08-12 09:55:00.000,-12,1,60.162,24.926,60.163,24.927,29,17,25,16.7,2.39161,0
2020-08-12 09:56:00.000,-4,1,60.184,24.922,60.198,24.933,33,29,25,16.7,2.39161,0
2020-08-12 10:04:00.000,11,4,60.188,24.909,60.183,24.923,34,45,0,17.2,2.80075,0
2020-08-12 10:07:00.000,0,1,60.156,24.916,60.16,24.946,33,33,0,17.2,2.80075,0
2020-08-12 10:10:00.000,14,2,60.188,24.966,60.185,24.941,28,42,0,17.2,2.80075,0
2020-08-12 10:13:00.000,0,1,60.171,24.927,60.169,24.927,25,25,0,17.2,2.80075,0
2020-08-12 10:15:00.000,2,3,60.198,24.943,60.198,24.929,34,36,0,17.2,2.80075,0
2020-08-12 10:18:00.000,10,1,60.173,24.96,60.169,24.929,26,36,0,17.2,2.80075,0
2020-08-12 10:19:00.000,0,1,60.179,24.961,60.169,24.944,38,38,0,17.2,2.80075,0
2020-08-12 10:19:00.000,0,1,60.177,24.926,60.166,24.937,32,32,0,17.2,2.80075,0
2020-08-12 10:20:00.000,8,2,60.163,24.939,60.169,24.933,25,33,0,17.2,2.80075,0
2020-08-12 10:27:00.000,-4,1,60.187,24.961,60.181,24.955,28,24,0,17.2,2.80075,0
2020-08-12 10:29:00.000,-13,1,60.184,24.951,60.187,24.956,31,18,0,17.2,2.80075,0
2020-08-12 10:31:00.000,-7,1,60.165,24.929,60.163,24.941,29,22,0,17.2,2.80075,0
2020-08-12 10:32:00.000,2,1,60.188,24.952,60.175,24.938,34,36,0,17.2,2.80075,0
2020-08-12 10:40:00.000,-11,3,60.161,24.947,60.169,24.945,33,22,0,17.2,2.80075,0
2020-08-12 10:45:00.000,-4,1,60.159,24.92,60.168,24.93,27,23,0,17.2,2.80075,0
2020-08-12 10:49:00.000,-2,1,60.17,24.945,60.172,24.947,28,26,0,17.2,2.80075,0
2020-08-12 10:51:00.000,-14,4,60.164,24.943,60.157,24.945,29,15,0,17.2,2.80075,0
2020-08-12 10:51:00.000,-13,2,60.156,24.944,60.153,24.91,30,17,0,17.2,2.80075,0
2020-08-12 10:52:00.000,0,1,60.174,24.958,60.18,24.951,31,31,0,17.2,2.80075,0
2020-08-12 10:54:00.000,-4,1,60.156,24.934,60.163,24.93,26,22,0,17.2,2.80075,0
2020-08-12 10:58:00.000,6,1,60.171,24.954,60.169,24.932,23,29,0,17.2,2.80075,0
2020-08-12 10:59:00.000,-1,3,60.175,24.958,60.175,24.938,34,33,0,17.2,2.80075,0
2020-08-12 11:13:00.000,-2,1,60.172,24.92,60.177,24.922,23,21,0,18.3,2.38494,0
2020-08-12 11:14:00.000,-5,1,60.166,24.966,60.166,24.931,37,32,0,18.3,2.38494,0
2020-08-12 11:15:00.000,5,2,60.193,24.962,60.198,24.93,28,33,0,18.3,2.38494,0
2020-08-12 11:15:00.000,5,2,60.166,24.963,60.169,24.941,32,37,0,18.3,2.38494,0
2020-08-12 11:18:00.000,-10,5,60.173,24.956,60.185,24.961,35,25,0,18.3,2.38494,0
2020-08-12 11:22:00.000,-3,6,60.187,24.946,60.193,24.943,23,20,0,18.3,2.38494,0
2020-08-12 11:22:00.000,4,4,60.195,24.943,60.194,24.956,25,29,0,18.3,2.38494,0
2020-08-12 11:23:00.000,-10,1,60.184,24.92,60.198,24.93,41,31,0,18.3,2.38494,0
2020-08-12 11:23:00.000,0,3,60.183,24.956,60.19,24.944,30,30,0,18.3,2.38494,0
2020-08-12 11:24:00.000,0,3,60.156,24.937,60.168,24.938,26,26,0,18.3,2.38494,0
2020-08-12 11:28:00.000,1,4,60.183,24.951,60.195,24.957,30,31,0,18.3,2.38494,0
2020-08-12 11:33:00.000,-5,1,60.16,24.943,60.167,24.94,25,20,0,18.3,2.38494,0
2020-08-12 11:34:00.000,-6,3,60.188,24.917,60.181,24.925,36,30,0,18.3,2.38494,0
2020-08-12 11:42:00.000,-7,1,60.192,24.946,60.188,24.953,20,13,0,18.3,2.38494,0
2020-08-12 11:46:00.000,-14,1,60.193,24.959,60.194,24.947,25,11,0,18.3,2.38494,0
2020-08-12 11:49:00.000,10,3,60.166,24.971,60.169,24.938,23,33,0,18.3,2.38494,0
2020-08-12 11:50:00.000,-11,3,60.196,24.963,60.187,24.965,30,19,0,18.3,2.38494,0
2020-08-12 11:54:00.000,-2,1,60.179,24.946,60.162,24.929,34,32,0,18.3,2.38494,0
2020-08-12 12:05:00.000,10,1,60.196,24.963,60.185,24.952,28,38,0,16.7,1.58574,0
2020-08-12 12:06:00.000,4,1,60.178,24.915,60.162,24.94,38,42,0,16.7,1.58574,0
2020-08-12 12:10:00.000,7,1,60.185,24.949,60.194,24.947,29,36,0,16.7,1.58574,0
2020-08-12 12:13:00.000,-5,6,60.171,24.933,60.173,24.938,23,18,0,16.7,1.58574,0
2020-08-12 12:23:00.000,-20,5,60.162,24.939,60.165,24.936,42,22,0,16.7,1.58574,0
2020-08-12 12:34:00.000,-9,5,60.194,24.94,60.207,24.946,31,22,0,16.7,1.58574,0
2020-08-12 12:35:00.000,-2,7,60.187,24.958,60.186,24.947,31,29,0,16.7,1.58574,0
2020-08-12 12:42:00.000,1,1,60.159,24.943,60.165,24.948,25,26,0,16.7,1.58574,0
2020-08-12 12:42:00.000,2,6,60.157,24.951,60.168,24.939,29,31,0,16.7,1.58574,0
2020-08-12 12:47:00.000,-13,1,60.165,24.948,60.171,24.953,29,16,0,16.7,1.58574,0
2020-08-12 12:50:00.000,2,1,60.178,24.962,60.188,24.964,26,28,0,16.7,1.58574,0
2020-08-12 12:55:00.000,-1,4,60.191,24.96,60.188,24.957,23,22,0,16.7,1.58574,0
2020-08-12 12:58:00.000,-5,7,60.187,24.95,60.178,24.949,29,24,0,16.7,1.58574,0
2020-08-12 13:00:00.000,-5,2,60.179,24.925,60.167,24.927,35,30,25,17.2,3.28433,0
2020-08-12 13:07:00.000,-2,2,60.157,24.911,60.167,24.913,31,29,25,17.2,3.28433,0
2020-08-12 13:14:00.000,-6,1,60.184,24.956,60.185,24.961,26,20,25,17.2,3.28433,0
2020-08-12 13:16:00.000,14,2,60.169,24.921,60.169,24.941,35,49,25,17.2,3.28433,0
2020-08-12 13:18:00.000,-2,1,60.192,24.944,60.195,24.956,26,24,25,17.2,3.28433,0
2020-08-12 13:21:00.000,3,2,60.195,24.959,60.187,24.977,35,38,25,17.2,3.28433,0
2020-08-12 13:21:00.000,3,4,60.169,24.926,60.164,24.935,32,35,25,17.2,3.28433,0
2020-08-12 13:24:00.000,-3,4,60.172,24.92,60.171,24.947,36,33,25,17.2,3.28433,0
2020-08-12 13:28:00.000,10,1,60.184,24.954,60.183,24.958,24,34,25,17.2,3.28433,0
2020-08-12 13:30:00.000,-3,3,60.175,24.919,60.168,24.93,27,24,25,17.2,3.28433,0
2020-08-12 13:33:00.000,-4,1,60.184,24.947,60.185,24.961,30,26,25,17.2,3.28433,0
2020-08-12 13:39:00.000,18,1,60.189,24.945,60.195,24.951,24,42,25,17.2,3.28433,0
2020-08-12 13:42:00.000,-7,2,60.156,24.914,60.166,24.931,32,25,25,17.2,3.28433,0
2020-08-12 13:43:00.000,-6,5,60.177,24.922,60.169,24.93,33,27,25,17.2,3.28433,0
2020-08-12 14:02:00.000,5,1,60.185,24.956,60.188,24.956,22,27,25,17.2,3.01298,0
2020-08-12 14:02:00.000,-2,1,60.164,24.949,60.163,24.94,24,22,25,17.2,3.01298,0
2020-08-12 14:05:00.000,6,6,60.165,24.965,60.188,24.954,43,49,25,17.2,3.01298,0
2020-08-12 14:12:00.000,-8,4,60.173,24.919,60.184,24.923,37,29,25,17.2,3.01298,0
2020-08-12 14:14:00.000,-2,1,60.18,24.975,60.187,24.964,32,30,25,17.2,3.01298,0
2020-08-12 14:18:00.000,7,3,60.172,24.952,60.169,24.941,28,35,25,17.2,3.01298,0
2020-08-12 14:20:00.000,-1,1,60.168,24.965,60.185,24.98,42,41,25,17.2,3.01298,0
2020-08-12 14:23:00.000,-6,2,60.176,24.927,60.181,24.925,31,25,25,17.2,3.01298,0
2020-08-12 14:23:00.000,-8,3,60.16,24.941,60.169,24.932,37,29,25,17.2,3.01298,0
2020-08-12 14:26:00.000,6,2,60.168,24.922,60.167,24.938,32,38,25,17.2,3.01298,0
2020-08-12 14:27:00.000,-1,4,60.171,24.931,60.17,24.925,27,26,25,17.2,3.01298,0
2020-08-12 14:31:00.000,-5,4,60.184,24.915,60.189,24.917,28,23,25,17.2,3.01298,0
2020-08-12 14:33:00.000,5,8,60.157,24.949,60.168,24.939,31,36,25,17.2,3.01298,0
2020-08-12 14:37:00.000,-6,1,60.157,24.92,60.169,24.941,42,36,25,17.2,3.01298,0
2020-08-12 14:38:00.000,-10,1,60.158,24.938,60.164,24.941,31,21,25,17.2,3.01298,0
2020-08-12 14:39:00.000,-1,1,60.173,24.957,60.18,24.95,23,22,25,17.2,3.01298,0
2020-08-12 14:40:00.000,-4,1,60.158,24.933,60.163,24.941,30,26,25,17.2,3.01298,0
2020-08-12 14:40:00.000,-3,5,60.156,24.92,60.157,24.946,37,34,25,17.2,3.01298,0
2020-08-12 14:42:00.000,6,2,60.169,24.925,60.165,24.952,35,41,25,17.2,3.01298,0
2020-08-12 14:44:00.000,11,4,60.164,24.942,60.165,24.934,29,40,25,17.2,3.01298,0
2020-08-12 14:49:00.000,1,1,60.168,24.945,60.169,24.944,32,33,25,17.2,3.01298,0
2020-08-12 14:51:00.000,-8,5,60.168,24.962,60.168,24.939,39,31,25,17.2,3.01298,0
2020-08-12 14:51:00.000,-5,4,60.187,24.968,60.188,24.964,31,26,25,17.2,3.01298,0
2020-08-12 14:52:00.000,-7,4,60.183,24.956,60.178,24.949,36,29,25,17.2,3.01298,0
2020-08-12 14:55:00.000,-6,9,60.166,24.927,60.166,24.935,35,29,25,17.2,3.01298,0
2020-08-12 14:56:00.000,8,1,60.176,24.954,60.167,24.913,40,48,25,17.2,3.01298,0
2020-08-12 14:57:00.000,-9,4,60.187,24.916,60.184,24.917,20,11,25,17.2,3.01298,0
2020-08-12 15:02:00.000,-1,1,60.16,24.935,60.157,24.955,34,33,0,17.2,3.12076,0
2020-08-12 15:04:00.000,2,1,60.181,24.951,60.191,24.945,29,31,0,17.2,3.12076,0
2020-08-12 15:06:00.000,0,1,60.162,24.911,60.169,24.929,31,31,0,17.2,3.12076,0
2020-08-12 15:07:00.000,-2,3,60.172,24.957,60.169,24.941,45,43,0,17.2,3.12076,0
2020-08-12 15:07:00.000,15,5,60.163,24.912,60.167,24.935,38,53,0,17.2,3.12076,0
2020-08-12 15:09:00.000,0,1,60.183,24.947,60.178,24.949,28,28,0,17.2,3.12076,0
2020-08-12 15:09:00.000,14,1,60.191,24.925,60.189,24.917,24,38,0,17.2,3.12076,0
2020-08-12 15:10:00.000,-15,5,60.198,24.966,60.192,24.952,33,18,0,17.2,3.12076,0
2020-08-12 15:10:00.000,12,4,60.184,24.912,60.192,24.909,24,36,0,17.2,3.12076,0
2020-08-12 15:11:00.000,-11,1,60.19,24.943,60.195,24.951,32,21,0,17.2,3.12076,0
2020-08-12 15:12:00.000,6,2,60.172,24.959,60.172,24.956,28,34,0,17.2,3.12076,0
2020-08-12 15:13:00.000,9,7,60.165,24.944,60.166,24.931,28,37,0,17.2,3.12076,0
2020-08-12 15:16:00.000,-12,4,60.164,24.923,60.163,24.927,42,30,0,17.2,3.12076,0
2020-08-12 15:17:00.000,5,1,60.167,24.925,60.169,24.927,29,34,0,17.2,3.12076,0
2020-08-12 15:18:00.000,0,6,60.159,24.935,60.165,24.936,29,29,0,17.2,3.12076,0
2020-08-12 15:19:00.000,0,7,60.172,24.937,60.171,24.947,49,49,0,17.2,3.12076,0
2020-08-12 15:22:00.000,10,1,60.164,24.941,60.169,24.938,40,50,0,17.2,3.12076,0
2020-08-12 15:22:00.000,1,6,60.166,24.92,60.181,24.925,40,41,0,17.2,3.12076,0
2020-08-12 15:26:00.000,6,3,60.177,24.92,60.167,24.938,40,46,0,17.2,3.12076,0
2020-08-12 15:28:00.000,-6,1,60.181,24.924,60.18,24.927,26,20,0,17.2,3.12076,0
2020-08-12 15:30:00.000,3,6,60.17,24.926,60.169,24.933,28,31,0,17.2,3.12076,0
2020-08-12 15:36:00.000,-12,1,60.194,24.955,60.188,24.953,31,19,0,17.2,3.12076,0
2020-08-12 15:39:00.000,-1,1,60.155,24.914,60.169,24.933,45,44,0,17.2,3.12076,0
2020-08-12 15:55:00.000,9,7,60.172,24.958,60.167,24.942,40,49,0,17.2,3.12076,0
2020-08-12 15:55:00.000,-9,4,60.181,24.949,60.178,24.949,29,20,0,17.2,3.12076,0
2020-08-12 15:55:00.000,-13,1,60.16,24.917,60.169,24.941,43,30,0,17.2,3.12076,0
2020-08-12 15:58:00.000,-1,2,60.157,24.935,60.168,24.939,38,37,0,17.2,3.12076,0
2020-08-12 15:59:00.000,0,4,60.199,24.943,60.183,24.958,39,39,0,17.2,3.12076,0
2020-08-12 16:01:00.000,2,4,60.173,24.956,60.168,24.932,38,40,0,17.2,3.10427,0
2020-08-12 16:07:00.000,-17,1,60.19,24.915,60.181,24.925,35,18,0,17.2,3.10427,0
2020-08-12 16:07:00.000,-17,1,60.173,24.92,60.169,24.93,39,22,0,17.2,3.10427,0
2020-08-12 16:11:00.000,-5,4,60.159,24.939,60.168,24.935,29,24,0,17.2,3.10427,0
2020-08-12 16:11:00.000,8,2,60.185,24.96,60.187,24.956,28,36,0,17.2,3.10427,0
2020-08-12 16:14:00.000,9,1,60.189,24.97,60.188,24.964,23,32,0,17.2,3.10427,0
2020-08-12 16:24:00.000,4,3,60.199,24.938,60.193,24.906,29,33,0,17.2,3.10427,0
2020-08-12 16:26:00.000,-3,4,60.193,24.962,60.196,24.951,28,25,0,17.2,3.10427,0
2020-08-12 16:30:00.000,-2,1,60.173,24.959,60.188,24.956,36,34,0,17.2,3.10427,0
2020-08-12 16:37:00.000,-2,1,60.172,24.918,60.167,24.931,31,29,0,17.2,3.10427,0
2020-08-12 16:44:00.000,0,4,60.164,24.923,60.169,24.933,29,29,0,17.2,3.10427,0
2020-08-12 16:48:00.000,-3,9,60.174,24.931,60.168,24.93,28,25,0,17.2,3.10427,0
2020-08-12 16:48:00.000,12,2,60.183,24.913,60.189,24.917,24,36,0,17.2,3.10427,0
2020-08-12 16:50:00.000,-8,1,60.194,24.954,60.187,24.962,32,24,0,17.2,3.10427,0
2020-08-12 16:53:00.000,3,6,60.167,24.963,60.166,24.931,38,41,0,17.2,3.10427,0
2020-08-12 16:54:00.000,-4,1,60.159,24.914,60.167,24.938,28,24,0,17.2,3.10427,0
2020-08-12 16:55:00.000,-10,3,60.182,24.952,60.188,24.956,36,26,0,17.2,3.10427,0
2020-08-12 16:55:00.000,-10,8,60.182,24.944,60.153,24.91,41,31,0,17.2,3.10427,0
2020-08-12 16:55:00.000,2,1,60.162,24.936,60.17,24.945,36,38,0,17.2,3.10427,0
2020-08-12 16:56:00.000,11,5,60.182,24.976,60.178,24.949,34,45,0,17.2,3.10427,0
2020-08-12 16:57:00.000,-2,4,60.186,24.954,60.19,24.911,36,34,0,17.2,3.10427,0
2020-08-12 16:58:00.000,-5,1,60.182,24.95,60.187,24.961,32,27,0,17.2,3.10427,0
2020-08-12 16:59:00.000,1,2,60.159,24.944,60.168,24.93,31,32,0,17.2,3.10427,0
2020-08-12 17:02:00.000,1,1,60.186,24.96,60.192,24.952,28,29,0,16.7,2.54859,0
2020-08-12 17:03:00.000,1,1,60.188,24.92,60.158,24.934,31,32,0,16.7,2.54859,0
2020-08-12 17:08:00.000,13,5,60.186,24.961,60.178,24.949,29,42,0,16.7,2.54859,0
2020-08-12 17:10:00.000,-14,1,60.159,24.937,60.159,24.945,32,18,0,16.7,2.54859,0
2020-08-12 17:15:00.000,4,1,60.166,24.963,60.171,24.947,34,38,0,16.7,2.54859,0
2020-08-12 17:15:00.000,7,2,60.178,24.961,60.169,24.93,36,43,0,16.7,2.54859,0
2020-08-12 17:18:00.000,-2,5,60.169,24.924,60.181,24.925,41,39,0,16.7,2.54859,0
2020-08-12 17:24:00.000,-5,4,60.183,24.919,60.188,24.919,29,24,0,16.7,2.54859,0
2020-08-12 17:25:00.000,3,1,60.164,24.927,60.164,24.932,21,24,0,16.7,2.54859,0
2020-08-12 17:26:00.000,2,1,60.174,24.922,60.169,24.93,31,33,0,16.7,2.54859,0
2020-08-12 17:27:00.000,-1,1,60.16,24.94,60.162,24.94,26,25,0,16.7,2.54859,0
2020-08-12 17:28:00.000,0,1,60.181,24.953,60.18,24.95,32,32,0,16.7,2.54859,0
2020-08-12 17:31:00.000,1,4,60.17,24.929,60.168,24.935,23,24,0,16.7,2.54859,0
2020-08-12 17:31:00.000,6,1,60.186,24.961,60.19,24.944,30,36,0,16.7,2.54859,0
2020-08-12 17:40:00.000,-18,1,60.187,24.949,60.187,24.955,31,13,0,16.7,2.54859,0
2020-08-12 17:42:00.000,2,6,60.158,24.939,60.169,24.938,33,35,0,16.7,2.54859,0
2020-08-12 17:43:00.000,1,1,60.175,24.954,60.178,24.949,31,32,0,16.7,2.54859,0
2020-08-12 17:45:00.000,4,2,60.165,24.943,60.169,24.933,33,37,0,16.7,2.54859,0
2020-08-12 17:45:00.000,-10,1,60.173,24.926,60.169,24.933,25,15,0,16.7,2.54859,0
2020-08-12 17:49:00.000,-7,4,60.194,24.939,60.189,24.917,28,21,0,16.7,2.54859,0
2020-08-12 17:50:00.000,-3,3,60.19,24.953,60.185,24.961,31,28,0,16.7,2.54859,0
2020-08-12 17:51:00.000,-4,3,60.154,24.945,60.168,24.952,30,26,0,16.7,2.54859,0
2020-08-12 17:53:00.000,14,4,60.173,24.93,60.167,24.932,36,50,0,16.7,2.54859,0
2020-08-12 17:57:00.000,4,1,60.157,24.932,60.163,24.93,21,25,0,16.7,2.54859,0
2020-08-12 18:01:00.000,0,3,60.188,24.968,60.195,24.957,25,25,75,16.1,2.45493,0
2020-08-12 18:05:00.000,2,4,60.185,24.946,60.188,24.956,27,29,75,16.1,2.45493,0
2020-08-12 18:06:00.000,-21,4,60.195,24.959,60.182,24.923,43,22,75,16.1,2.45493,0
2020-08-12 18:12:00.000,-9,1,60.16,24.911,60.169,24.935,31,22,75,16.1,2.45493,0
2020-08-12 18:13:00.000,4,4,60.178,24.924,60.174,24.921,26,30,75,16.1,2.45493,0
2020-08-12 18:15:00.000,-8,2,60.181,24.925,60.189,24.917,31,23,75,16.1,2.45493,0
2020-08-12 18:17:00.000,-8,1,60.158,24.914,60.157,24.921,26,18,75,16.1,2.45493,0
2020-08-12 18:17:00.000,-4,1,60.164,24.932,60.165,24.933,21,17,75,16.1,2.45493,0
2020-08-12 18:19:00.000,6,2,60.158,24.961,60.192,24.952,25,31,75,16.1,2.45493,0
2020-08-12 18:29:00.000,2,6,60.163,24.93,60.167,24.932,29,31,75,16.1,2.45493,0
2020-08-12 18:42:00.000,-10,1,60.192,24.939,60.188,24.946,31,21,75,16.1,2.45493,0
2020-08-12 18:46:00.000,5,3,60.179,24.925,60.189,24.917,29,34,75,16.1,2.45493,0
2020-08-12 18:49:00.000,-2,1,60.184,24.958,60.188,24.957,28,26,75,16.1,2.45493,0
2020-08-12 18:54:00.000,-6,3,60.179,24.926,60.168,24.93,24,18,75,16.1,2.45493,0
2020-08-12 19:06:00.000,-3,1,60.16,24.946,60.168,24.935,24,21,0,16.7,2.32148,2.36842
2020-08-12 19:13:00.000,0,2,60.167,24.922,60.168,24.93,21,21,0,16.7,2.32148,2.36842
2020-08-12 19:14:00.000,-3,1,60.174,24.956,60.162,24.94,37,34,0,16.7,2.32148,2.36842
2020-08-12 19:14:00.000,-7,3,60.189,24.915,60.164,24.944,45,38,0,16.7,2.32148,2.36842
2020-08-12 19:17:00.000,5,4,60.154,24.91,60.168,24.93,29,34,0,16.7,2.32148,2.36842
2020-08-12 19:19:00.000,-7,3,60.166,24.975,60.167,24.941,36,29,0,16.7,2.32148,2.36842
2020-08-12 19:27:00.000,-7,1,60.184,24.947,60.182,24.926,37,30,0,16.7,2.32148,2.36842
2020-08-12 19:30:00.000,8,3,60.188,24.951,60.166,24.934,31,39,0,16.7,2.32148,2.36842
2020-08-12 19:40:00.000,-4,2,60.17,24.922,60.166,24.934,32,28,0,16.7,2.32148,2.36842
2020-08-13 05:30:00.000,6,4,60.192,24.942,60.189,24.917,32,38,0,13.3,2.04455,0
2020-08-13 06:52:00.000,-2,10,60.167,24.934,60.168,24.93,27,25,0,13.9,2.78554,0
2020-08-13 07:04:00.000,-14,3,60.189,24.952,60.178,24.949,27,13,0,14.4,3.0433,0
2020-08-13 07:13:00.000,0,4,60.164,24.947,60.161,24.941,26,26,0,14.4,3.0433,0
2020-08-13 07:13:00.000,-13,5,60.16,24.938,60.162,24.914,31,18,0,14.4,3.0433,0
2020-08-13 07:32:00.000,-12,1,60.159,24.921,60.168,24.93,24,12,0,14.4,3.0433,0
2020-08-13 07:42:00.000,-8,4,60.187,24.956,60.195,24.956,31,23,0,14.4,3.0433,0
2020-08-13 07:45:00.000,1,4,60.175,24.923,60.184,24.924,24,25,0,14.4,3.0433,0
2020-08-13 07:48:00.000,-13,4,60.162,24.949,60.164,24.944,29,16,0,14.4,3.0433,0
2020-08-13 07:55:00.000,4,1,60.196,24.971,60.188,24.956,24,28,0,14.4,3.0433,0
2020-08-13 08:00:00.000,-8,1,60.186,24.954,60.185,24.961,30,22,0,14.4,4.08278,0
2020-08-13 08:03:00.000,-1,4,60.178,24.925,60.181,24.925,34,33,0,14.4,4.08278,0
2020-08-13 08:04:00.000,17,4,60.167,24.968,60.172,24.947,33,50,0,14.4,4.08278,0
2020-08-13 08:05:00.000,-9,2,60.196,24.944,60.198,24.931,31,22,0,14.4,4.08278,0
2020-08-13 08:05:00.000,-8,1,60.165,24.93,60.169,24.933,27,19,0,14.4,4.08278,0
2020-08-13 08:07:00.000,5,4,60.184,24.952,60.187,24.977,29,34,0,14.4,4.08278,0
2020-08-13 08:08:00.000,14,4,60.186,24.963,60.187,24.966,24,38,0,14.4,4.08278,0
2020-08-13 08:10:00.000,-11,1,60.18,24.926,60.169,24.94,46,35,0,14.4,4.08278,0
2020-08-13 08:10:00.000,0,4,60.187,24.919,60.188,24.956,34,34,0,14.4,4.08278,0
2020-08-13 08:14:00.000,-6,1,60.173,24.92,60.168,24.935,29,23,0,14.4,4.08278,0
2020-08-13 08:14:00.000,-6,1,60.193,24.912,60.198,24.929,41,35,0,14.4,4.08278,0
2020-08-13 08:14:00.000,12,1,60.159,24.912,60.155,24.882,37,49,0,14.4,4.08278,0
2020-08-13 08:15:00.000,-19,1,60.167,24.932,60.169,24.933,30,11,0,14.4,4.08278,0
2020-08-13 08:17:00.000,6,1,60.165,24.967,60.16,24.946,44,50,0,14.4,4.08278,0
2020-08-13 08:17:00.000,6,1,60.158,24.936,60.168,24.93,39,45,0,14.4,4.08278,0
2020-08-13 08:22:00.000,-9,1,60.179,24.963,60.188,24.953,45,36,0,14.4,4.08278,0
2020-08-13 08:23:00.000,-13,1,60.159,24.941,60.167,24.936,57,44,0,14.4,4.08278,0
2020-08-13 08:32:00.000,-6,4,60.179,24.924,60.181,24.925,42,36,0,14.4,4.08278,0
2020-08-13 08:33:00.000,4,3,60.187,24.951,60.185,24.961,37,41,0,14.4,4.08278,0
2020-08-13 08:34:00.000,6,2,60.163,24.929,60.166,24.934,35,41,0,14.4,4.08278,0
2020-08-13 08:34:00.000,-2,6,60.158,24.933,60.17,24.928,38,36,0,14.4,4.08278,0
2020-08-13 08:35:00.000,-4,1,60.167,24.977,60.172,24.953,39,35,0,14.4,4.08278,0
2020-08-13 08:39:00.000,9,5,60.159,24.936,60.168,24.937,41,50,0,14.4,4.08278,0
2020-08-13 08:39:00.000,14,8,60.18,24.921,60.181,24.925,38,52,0,14.4,4.08278,0
2020-08-13 08:42:00.000,4,1,60.158,24.939,60.163,24.942,41,45,0,14.4,4.08278,0
2020-08-13 08:46:00.000,6,2,60.194,24.957,60.198,24.929,41,47,0,14.4,4.08278,0
2020-08-13 08:47:00.000,6,1,60.176,24.956,60.187,24.962,42,48,0,14.4,4.08278,0
2020-08-13 08:48:00.000,-5,1,60.171,24.925,60.169,24.938,51,46,0,14.4,4.08278,0
2020-08-13 08:48:00.000,10,2,60.159,24.945,60.166,24.946,36,46,0,14.4,4.08278,0
2020-08-13 08:49:00.000,8,1,60.179,24.949,60.185,24.953,41,49,0,14.4,4.08278,0
2020-08-13 08:49:00.000,14,4,60.184,24.952,60.194,24.95,38,52,0,14.4,4.08278,0
2020-08-13 08:51:00.000,-2,1,60.17,24.918,60.163,24.929,43,41,0,14.4,4.08278,0
2020-08-13 08:53:00.000,15,1,60.182,24.955,60.193,24.943,34,49,0,14.4,4.08278,0
2020-08-13 08:56:00.000,6,1,60.163,24.924,60.169,24.933,40,46,0,14.4,4.08278,0
2020-08-13 08:56:00.000,7,2,60.18,24.957,60.187,24.956,41,48,0,14.4,4.08278,0
2020-08-13 08:57:00.000,-17,1,60.186,24.947,60.183,24.958,56,39,0,14.4,4.08278,0
2020-08-13 08:58:00.000,1,1,60.188,24.959,60.178,24.949,43,44,0,14.4,4.08278,0
2020-08-13 08:58:00.000,-10,1,60.185,24.947,60.178,24.949,41,31,0,14.4,4.08278,0
2020-08-13 09:01:00.000,7,5,60.168,24.962,60.178,24.949,41,48,0,15,4.28935,0
2020-08-13 09:06:00.000,-3,4,60.181,24.976,60.185,24.98,50,47,0,15,4.28935,0
2020-08-13 09:09:00.000,-4,3,60.156,24.921,60.159,24.911,40,36,0,15,4.28935,0
2020-08-13 09:09:00.000,5,1,60.198,24.963,60.194,24.95,39,44,0,15,4.28935,0
2020-08-13 09:15:00.000,4,1,60.195,24.943,60.19,24.946,33,37,0,15,4.28935,0
2020-08-13 09:18:00.000,-12,7,60.172,24.922,60.169,24.933,53,41,0,15,4.28935,0
2020-08-13 09:18:00.000,4,4,60.191,24.942,60.194,24.956,39,43,0,15,4.28935,0
2020-08-13 09:22:00.000,5,1,60.167,24.931,60.17,24.928,34,39,0,15,4.28935,0
2020-08-13 09:24:00.000,-5,1,60.186,24.92,60.168,24.937,52,47,0,15,4.28935,0
2020-08-13 09:30:00.000,14,2,60.158,24.944,60.164,24.941,36,50,0,15,4.28935,0
2020-08-13 09:30:00.000,-3,1,60.187,24.958,60.188,24.953,37,34,0,15,4.28935,0
2020-08-13 09:34:00.000,1,1,60.171,24.918,60.174,24.928,35,36,0,15,4.28935,0
2020-08-13 09:35:00.000,1,1,60.174,24.955,60.165,24.947,31,32,0,15,4.28935,0
2020-08-13 09:42:00.000,1,3,60.187,24.956,60.188,24.957,28,29,0,15,4.28935,0
2020-08-13 09:46:00.000,7,2,60.171,24.921,60.171,24.953,38,45,0,15,4.28935,0
2020-08-13 09:47:00.000,-8,1,60.158,24.939,60.17,24.928,41,33,0,15,4.28935,0
2020-08-13 09:52:00.000,-2,1,60.16,24.918,60.162,24.936,35,33,0,15,4.28935,0
2020-08-13 09:56:00.000,20,1,60.161,24.944,60.163,24.941,29,49,0,15,4.28935,0
2020-08-13 09:57:00.000,2,1,60.183,24.918,60.167,24.942,50,52,0,15,4.28935,0
2020-08-13 10:02:00.000,0,1,60.164,24.93,60.164,24.936,26,26,75,15,4.56944,0
2020-08-13 10:03:00.000,13,4,60.185,24.965,60.167,24.94,38,51,75,15,4.56944,0
2020-08-13 10:04:00.000,4,1,60.157,24.943,60.167,24.94,37,41,75,15,4.56944,0
2020-08-13 10:09:00.000,-12,1,60.188,24.921,60.181,24.925,34,22,75,15,4.56944,0
2020-08-13 10:16:00.000,-14,3,60.192,24.941,60.181,24.926,33,19,75,15,4.56944,0
2020-08-13 10:16:00.000,2,1,60.159,24.939,60.168,24.93,28,30,75,15,4.56944,0
2020-08-13 10:19:00.000,1,1,60.184,24.956,60.18,24.95,37,38,75,15,4.56944,0
2020-08-13 10:20:00.000,-3,5,60.183,24.959,60.185,24.961,42,39,75,15,4.56944,0
2020-08-13 10:26:00.000,-4,5,60.171,24.924,60.165,24.929,23,19,75,15,4.56944,0
2020-08-13 10:31:00.000,-1,1,60.173,24.952,60.169,24.929,30,29,75,15,4.56944,0
2020-08-13 10:32:00.000,-8,2,60.157,24.932,60.157,24.932,19,11,75,15,4.56944,0
2020-08-13 10:34:00.000,-2,1,60.157,24.93,60.16,24.946,30,28,75,15,4.56944,0
2020-08-13 10:36:00.000,1,1,60.155,24.932,60.164,24.941,31,32,75,15,4.56944,0
2020-08-13 10:40:00.000,6,3,60.166,24.929,60.169,24.933,32,38,75,15,4.56944,0
2020-08-13 10:41:00.000,-13,1,60.183,24.951,60.195,24.956,31,18,75,15,4.56944,0
2020-08-13 10:45:00.000,-7,1,60.186,24.957,60.188,24.957,27,20,75,15,4.56944,0
2020-08-13 10:50:00.000,-9,4,60.17,24.953,60.157,24.955,31,22,75,15,4.56944,0
2020-08-13 10:53:00.000,-11,1,60.158,24.936,60.165,24.936,36,25,75,15,4.56944,0
2020-08-13 10:53:00.000,-1,6,60.18,24.955,60.178,24.949,26,25,75,15,4.56944,0
2020-08-13 10:56:00.000,-12,4,60.176,24.923,60.181,24.925,31,19,75,15,4.56944,0
2020-08-13 10:57:00.000,-9,1,60.194,24.975,60.195,24.956,25,16,75,15,4.56944,0
2020-08-13 10:57:00.000,-11,5,60.157,24.935,60.165,24.936,34,23,75,15,4.56944,0
2020-08-13 11:00:00.000,5,1,60.168,24.967,60.168,24.933,33,38,0,15,4.66107,0
2020-08-13 11:04:00.000,-17,1,60.189,24.957,60.198,24.931,42,25,0,15,4.66107,0
2020-08-13 11:13:00.000,13,1,60.168,24.923,60.167,24.936,23,36,0,15,4.66107,0
2020-08-13 11:14:00.000,-6,4,60.192,24.965,60.186,24.947,28,22,0,15,4.66107,0
2020-08-13 11:20:00.000,-5,1,60.163,24.943,60.167,24.938,23,18,0,15,4.66107,0
2020-08-13 11:26:00.000,-5,1,60.187,24.966,60.169,24.933,38,33,0,15,4.66107,0
2020-08-13 11:28:00.000,-3,1,60.172,24.929,60.169,24.941,29,26,0,15,4.66107,0
2020-08-13 11:30:00.000,-11,1,60.176,24.928,60.188,24.953,30,19,0,15,4.66107,0
2020-08-13 11:32:00.000,0,1,60.171,24.925,60.172,24.956,32,32,0,15,4.66107,0
2020-08-13 11:33:00.000,-2,2,60.192,24.961,60.19,24.956,27,25,0,15,4.66107,0
2020-08-13 11:39:00.000,2,3,60.195,24.925,60.185,24.922,29,31,0,15,4.66107,0
2020-08-13 11:41:00.000,-9,3,60.181,24.925,60.169,24.944,42,33,0,15,4.66107,0
2020-08-13 11:44:00.000,-6,1,60.172,24.957,60.169,24.948,31,25,0,15,4.66107,0
2020-08-13 11:52:00.000,-1,2,60.183,24.979,60.188,24.956,31,30,0,15,4.66107,0
2020-08-13 12:00:00.000,1,1,60.161,24.936,60.162,24.94,27,28,0,15.6,4.1931,0
2020-08-13 12:06:00.000,4,1,60.191,24.976,60.168,24.937,26,30,0,15.6,4.1931,0
2020-08-13 12:21:00.000,-3,3,60.187,24.947,60.169,24.933,42,39,0,15.6,4.1931,0
2020-08-13 12:25:00.000,-8,4,60.184,24.952,60.188,24.954,27,19,0,15.6,4.1931,0
2020-08-13 12:34:00.000,-2,3,60.159,24.95,60.165,24.934,31,29,0,15.6,4.1931,0
2020-08-13 12:35:00.000,1,7,60.168,24.924,60.163,24.926,31,32,0,15.6,4.1931,0
2020-08-13 12:35:00.000,6,1,60.177,24.926,60.169,24.93,32,38,0,15.6,4.1931,0
2020-08-13 12:36:00.000,-9,3,60.189,24.949,60.18,24.95,37,28,0,15.6,4.1931,0
2020-08-13 12:36:00.000,1,2,60.178,24.948,60.168,24.935,31,32,0,15.6,4.1931,0
2020-08-13 12:37:00.000,-5,3,60.189,24.963,60.195,24.956,24,19,0,15.6,4.1931,0
2020-08-13 12:40:00.000,-3,4,60.185,24.947,60.178,24.949,24,21,0,15.6,4.1931,0
2020-08-13 12:40:00.000,4,1,60.165,24.927,60.172,24.953,27,31,0,15.6,4.1931,0
2020-08-13 12:42:00.000,-11,1,60.188,24.957,60.192,24.952,30,19,0,15.6,4.1931,0
2020-08-13 12:44:00.000,10,4,60.183,24.955,60.194,24.956,29,39,0,15.6,4.1931,0
2020-08-13 12:46:00.000,2,4,60.177,24.924,60.168,24.93,24,26,0,15.6,4.1931,0
2020-08-13 12:46:00.000,21,2,60.171,24.947,60.163,24.929,33,54,0,15.6,4.1931,0
2020-08-13 12:47:00.000,-3,1,60.186,24.92,60.18,24.927,28,25,0,15.6,4.1931,0
2020-08-13 12:51:00.000,-3,1,60.178,24.948,60.168,24.937,30,27,0,15.6,4.1931,0
2020-08-13 12:53:00.000,14,2,60.163,24.938,60.167,24.936,24,38,0,15.6,4.1931,0
2020-08-13 12:57:00.000,-4,8,60.17,24.925,60.169,24.938,35,31,0,15.6,4.1931,0
2020-08-13 12:58:00.000,10,1,60.183,24.954,60.169,24.941,36,46,0,15.6,4.1931,0
2020-08-13 12:58:00.000,-6,3,60.158,24.944,60.162,24.939,24,18,0,15.6,4.1931,0
2020-08-13 12:59:00.000,-7,1,60.19,24.964,60.187,24.966,27,20,0,15.6,4.1931,0
2020-08-13 13:02:00.000,11,4,60.172,24.953,60.183,24.919,39,50,45,16.1,3.94134,0
2020-08-13 13:04:00.000,2,1,60.169,24.924,60.168,24.938,28,30,45,16.1,3.94134,0
2020-08-13 13:06:00.000,3,1,60.169,24.922,60.169,24.933,26,29,45,16.1,3.94134,0
2020-08-13 13:07:00.000,6,3,60.174,24.925,60.182,24.923,31,37,45,16.1,3.94134,0
2020-08-13 13:18:00.000,-5,4,60.159,24.933,60.157,24.946,30,25,45,16.1,3.94134,0
2020-08-13 13:18:00.000,-10,2,60.188,24.959,60.179,24.949,32,22,45,16.1,3.94134,0
2020-08-13 13:19:00.000,-7,2,60.192,24.937,60.197,24.93,35,28,45,16.1,3.94134,0
2020-08-13 13:21:00.000,-12,2,60.19,24.948,60.188,24.956,32,20,45,16.1,3.94134,0
2020-08-13 13:23:00.000,-9,3,60.183,24.954,60.18,24.95,32,23,45,16.1,3.94134,0
2020-08-13 13:27:00.000,7,1,60.182,24.925,60.183,24.923,41,48,45,16.1,3.94134,0
2020-08-13 13:30:00.000,-3,2,60.187,24.92,60.186,24.978,47,44,45,16.1,3.94134,0
2020-08-13 13:35:00.000,-3,1,60.158,24.933,60.166,24.934,29,26,45,16.1,3.94134,0
2020-08-13 13:40:00.000,12,3,60.188,24.911,60.184,24.919,30,42,45,16.1,3.94134,0
2020-08-13 13:44:00.000,-1,4,60.157,24.919,60.169,24.941,39,38,45,16.1,3.94134,0
2020-08-13 13:46:00.000,-2,2,60.161,24.938,60.169,24.933,37,35,45,16.1,3.94134,0
2020-08-13 13:47:00.000,2,2,60.175,24.924,60.169,24.933,30,32,45,16.1,3.94134,0
2020-08-13 13:48:00.000,5,1,60.179,24.919,60.183,24.919,25,30,45,16.1,3.94134,0
2020-08-13 13:52:00.000,-8,4,60.161,24.925,60.169,24.933,37,29,45,16.1,3.94134,0
2020-08-13 13:54:00.000,-5,1,60.189,24.913,60.181,24.925,41,36,45,16.1,3.94134,0
2020-08-13 13:54:00.000,-25,1,60.16,24.94,60.163,24.942,33,8,45,16.1,3.94134,0
2020-08-13 13:55:00.000,-5,4,60.168,24.924,60.169,24.941,44,39,45,16.1,3.94134,0
2020-08-13 13:59:00.000,-1,1,60.159,24.942,60.166,24.944,35,34,45,16.1,3.94134,0
2020-08-13 14:05:00.000,1,6,60.17,24.959,60.169,24.941,43,44,0,16.1,4.06577,0
2020-08-13 14:05:00.000,-14,4,60.176,24.928,60.168,24.952,39,25,0,16.1,4.06577,0
2020-08-13 14:06:00.000,7,2,60.154,24.911,60.162,24.914,32,39,0,16.1,4.06577,0
2020-08-13 14:20:00.000,-5,5,60.187,24.914,60.189,24.917,31,26,0,16.1,4.06577,0
2020-08-13 14:22:00.000,-16,1,60.185,24.915,60.181,24.925,47,31,0,16.1,4.06577,0
2020-08-13 14:23:00.000,-6,1,60.194,24.956,60.186,24.947,37,31,0,16.1,4.06577,0
2020-08-13 14:23:00.000,-15,2,60.188,24.945,60.194,24.95,36,21,0,16.1,4.06577,0
2020-08-13 14:25:00.000,3,1,60.162,24.929,60.168,24.952,39,42,0,16.1,4.06577,0
2020-08-13 14:26:00.000,-8,2,60.186,24.959,60.186,24.947,39,31,0,16.1,4.06577,0
2020-08-13 14:29:00.000,7,2,60.184,24.952,60.195,24.956,38,45,0,16.1,4.06577,0
2020-08-13 14:32:00.000,7,1,60.168,24.951,60.169,24.929,33,40,0,16.1,4.06577,0
2020-08-13 14:36:00.000,-7,1,60.177,24.929,60.167,24.935,39,32,0,16.1,4.06577,0
2020-08-13 14:36:00.000,-12,6,60.19,24.944,60.194,24.95,41,29,0,16.1,4.06577,0
2020-08-13 14:37:00.000,3,2,60.163,24.945,60.163,24.94,28,31,0,16.1,4.06577,0
2020-08-13 14:41:00.000,-9,1,60.186,24.922,60.188,24.953,36,27,0,16.1,4.06577,0
2020-08-13 14:43:00.000,5,5,60.183,24.951,60.178,24.949,29,34,0,16.1,4.06577,0
2020-08-13 14:46:00.000,-12,1,60.171,24.944,60.188,24.956,45,33,0,16.1,4.06577,0
2020-08-13 14:50:00.000,-9,3,60.157,24.935,60.163,24.942,46,37,0,16.1,4.06577,0
2020-08-13 14:51:00.000,-17,5,60.19,24.953,60.179,24.95,42,25,0,16.1,4.06577,0
2020-08-13 14:52:00.000,-7,1,60.19,24.947,60.167,24.94,43,36,0,16.1,4.06577,0
2020-08-13 14:53:00.000,3,2,60.163,24.927,60.168,24.93,25,28,0,16.1,4.06577,0
2020-08-13 14:54:00.000,10,3,60.175,24.957,60.169,24.945,33,43,0,16.1,4.06577,0
2020-08-13 14:56:00.000,4,3,60.187,24.953,60.198,24.934,42,46,0,16.1,4.06577,0
2020-08-13 14:58:00.000,1,2,60.177,24.927,60.168,24.93,32,33,0,16.1,4.06577,0
2020-08-13 15:01:00.000,4,3,60.188,24.966,60.191,24.975,30,34,45,16.1,3.8099,0
2020-08-13 15:02:00.000,-13,4,60.193,24.94,60.186,24.947,34,21,45,16.1,3.8099,0
2020-08-13 15:03:00.000,-6,4,60.187,24.956,60.183,24.958,36,30,45,16.1,3.8099,0
2020-08-13 15:06:00.000,14,4,60.179,24.954,60.167,24.931,42,56,45,16.1,3.8099,0
2020-08-13 15:06:00.000,8,1,60.18,24.952,60.169,24.945,39,47,45,16.1,3.8099,0
2020-08-13 15:06:00.000,2,4,60.175,24.958,60.183,24.946,33,35,45,16.1,3.8099,0
2020-08-13 15:06:00.000,4,4,60.176,24.938,60.169,24.945,40,44,45,16.1,3.8099,0
2020-08-13 15:09:00.000,3,1,60.167,24.95,60.169,24.945,42,45,45,16.1,3.8099,0
2020-08-13 15:13:00.000,-1,1,60.173,24.927,60.181,24.925,35,34,45,16.1,3.8099,0
2020-08-13 15:14:00.000,-26,1,60.176,24.947,60.18,24.951,47,21,45,16.1,3.8099,0
2020-08-13 15:16:00.000,0,2,60.172,24.921,60.168,24.93,31,31,45,16.1,3.8099,0
2020-08-13 15:20:00.000,5,5,60.168,24.946,60.167,24.924,40,45,45,16.1,3.8099,0
2020-08-13 15:23:00.000,4,7,60.159,24.934,60.159,24.943,45,49,45,16.1,3.8099,0
2020-08-13 15:25:00.000,13,3,60.178,24.926,60.164,24.933,34,47,45,16.1,3.8099,0
2020-08-13 15:26:00.000,-6,1,60.198,24.961,60.195,24.951,28,22,45,16.1,3.8099,0
2020-08-13 15:26:00.000,-8,10,60.158,24.935,60.165,24.936,42,34,45,16.1,3.8099,0
2020-08-13 15:27:00.000,1,5,60.173,24.958,60.164,24.944,35,36,45,16.1,3.8099,0
2020-08-13 15:27:00.000,6,1,60.16,24.918,60.163,24.912,27,33,45,16.1,3.8099,0
2020-08-13 15:27:00.000,5,6,60.197,24.956,60.19,24.956,32,37,45,16.1,3.8099,0
2020-08-13 15:30:00.000,-4,3,60.166,24.922,60.16,24.946,34,30,45,16.1,3.8099,0
2020-08-13 15:33:00.000,3,1,60.168,24.945,60.164,24.941,28,31,45,16.1,3.8099,0
2020-08-13 15:36:00.000,-6,1,60.182,24.921,60.189,24.917,36,30,45,16.1,3.8099,0
2020-08-13 15:36:00.000,-5,5,60.189,24.915,60.181,24.925,35,30,45,16.1,3.8099,0
2020-08-13 15:39:00.000,5,1,60.186,24.96,60.168,24.938,40,45,45,16.1,3.8099,0
2020-08-13 15:46:00.000,2,3,60.185,24.959,60.188,24.956,26,28,45,16.1,3.8099,0
2020-08-13 15:48:00.000,-3,3,60.183,24.942,60.183,24.919,36,33,45,16.1,3.8099,0
2020-08-13 15:49:00.000,1,1,60.163,24.929,60.181,24.955,38,39,45,16.1,3.8099,0
2020-08-13 15:52:00.000,-9,4,60.163,24.935,60.167,24.935,33,24,45,16.1,3.8099,0
2020-08-13 15:54:00.000,-5,1,60.185,24.913,60.174,24.921,37,32,45,16.1,3.8099,0
2020-08-13 15:54:00.000,-13,1,60.191,24.964,60.207,24.946,37,24,45,16.1,3.8099,0
2020-08-13 15:54:00.000,-9,1,60.185,24.944,60.168,24.939,34,25,45,16.1,3.8099,0
2020-08-13 15:54:00.000,0,4,60.157,24.96,60.167,24.935,40,40,45,16.1,3.8099,0
2020-08-13 15:57:00.000,-19,1,60.167,24.966,60.166,24.963,42,23,45,16.1,3.8099,0
2020-08-13 15:58:00.000,8,3,60.159,24.95,60.169,24.933,40,48,45,16.1,3.8099,0
2020-08-13 15:59:00.000,-13,1,60.184,24.947,60.188,24.953,31,18,45,16.1,3.8099,0
2020-08-13 16:00:00.000,-1,3,60.157,24.935,60.17,24.928,47,46,0,16.1,3.33152,0
2020-08-13 16:00:00.000,-9,6,60.16,24.921,60.169,24.948,46,37,0,16.1,3.33152,0
2020-08-13 16:03:00.000,-14,4,60.164,24.924,60.165,24.936,43,29,0,16.1,3.33152,0
2020-08-13 16:07:00.000,6,1,60.192,24.912,60.181,24.925,31,37,0,16.1,3.33152,0
2020-08-13 16:09:00.000,-18,3,60.187,24.953,60.196,24.951,36,18,0,16.1,3.33152,0
2020-08-13 16:11:00.000,-11,9,60.195,24.944,60.185,24.953,42,31,0,16.1,3.33152,0
2020-08-13 16:14:00.000,-9,1,60.187,24.946,60.194,24.95,32,23,0,16.1,3.33152,0
2020-08-13 16:17:00.000,-4,4,60.175,24.958,60.162,24.94,39,35,0,16.1,3.33152,0
2020-08-13 16:22:00.000,-8,5,60.164,24.936,60.169,24.944,42,34,0,16.1,3.33152,0
2020-08-13 16:23:00.000,-5,2,60.186,24.952,60.187,24.96,28,23,0,16.1,3.33152,0
2020-08-13 16:23:00.000,-11,3,60.174,24.92,60.181,24.925,52,41,0,16.1,3.33152,0
2020-08-13 16:25:00.000,-3,1,60.165,24.924,60.165,24.936,41,38,0,16.1,3.33152,0
2020-08-13 16:30:00.000,5,6,60.156,24.947,60.169,24.932,44,49,0,16.1,3.33152,0
2020-08-13 16:40:00.000,-8,1,60.162,24.938,60.168,24.938,34,26,0,16.1,3.33152,0
2020-08-13 16:41:00.000,11,1,60.172,24.958,60.164,24.941,31,42,0,16.1,3.33152,0
2020-08-13 16:44:00.000,-1,5,60.188,24.966,60.187,24.966,30,29,0,16.1,3.33152,0
2020-08-13 16:49:00.000,6,3,60.171,24.925,60.162,24.936,33,39,0,16.1,3.33152,0
2020-08-13 16:51:00.000,3,3,60.174,24.926,60.169,24.941,36,39,0,16.1,3.33152,0
2020-08-13 16:51:00.000,3,4,60.156,24.948,60.166,24.944,34,37,0,16.1,3.33152,0
2020-08-13 16:58:00.000,0,3,60.183,24.955,60.167,24.94,43,43,0,16.1,3.33152,0
2020-08-13 16:59:00.000,-2,1,60.173,24.919,60.183,24.919,32,30,0,16.1,3.33152,0
2020-08-13 17:01:00.000,-12,1,60.171,24.958,60.169,24.944,33,21,0,15.6,3.33634,0
2020-08-13 17:09:00.000,-5,4,60.195,24.937,60.198,24.929,30,25,0,15.6,3.33634,0
2020-08-13 17:09:00.000,-6,3,60.173,24.917,60.166,24.937,37,31,0,15.6,3.33634,0
2020-08-13 17:10:00.000,5,1,60.158,24.913,60.167,24.913,28,33,0,15.6,3.33634,0
2020-08-13 17:10:00.000,-15,3,60.181,24.956,60.18,24.95,27,12,0,15.6,3.33634,0
2020-08-13 17:16:00.000,-9,4,60.156,24.912,60.171,24.947,49,40,0,15.6,3.33634,0
2020-08-13 17:16:00.000,-10,2,60.159,24.947,60.157,24.955,29,19,0,15.6,3.33634,0
2020-08-13 17:21:00.000,-5,4,60.168,24.925,60.179,24.924,33,28,0,15.6,3.33634,0
2020-08-13 17:24:00.000,-10,3,60.165,24.931,60.167,24.938,31,21,0,15.6,3.33634,0
2020-08-13 17:25:00.000,5,4,60.174,24.919,60.168,24.93,26,31,0,15.6,3.33634,0
2020-08-13 17:26:00.000,-9,8,60.165,24.937,60.167,24.94,28,19,0,15.6,3.33634,0
2020-08-13 17:27:00.000,-19,4,60.191,24.953,60.197,24.93,36,17,0,15.6,3.33634,0
2020-08-13 17:28:00.000,-3,3,60.196,24.962,60.192,24.952,30,27,0,15.6,3.33634,0
2020-08-13 17:33:00.000,3,1,60.184,24.92,60.197,24.93,35,38,0,15.6,3.33634,0
2020-08-13 17:40:00.000,8,6,60.173,24.957,60.169,24.938,35,43,0,15.6,3.33634,0
2020-08-13 17:44:00.000,1,3,60.159,24.942,60.166,24.937,24,25,0,15.6,3.33634,0
2020-08-13 17:45:00.000,-3,4,60.184,24.953,60.192,24.952,32,29,0,15.6,3.33634,0
2020-08-13 17:46:00.000,-12,1,60.156,24.934,60.157,24.955,31,19,0,15.6,3.33634,0
2020-08-13 17:48:00.000,-9,1,60.178,24.929,60.169,24.945,36,27,0,15.6,3.33634,0
2020-08-13 17:48:00.000,9,3,60.169,24.961,60.161,24.946,30,39,0,15.6,3.33634,0
2020-08-13 17:49:00.000,4,1,60.157,24.952,60.163,24.94,32,36,0,15.6,3.33634,0
2020-08-13 17:58:00.000,-2,3,60.164,24.93,60.169,24.933,26,24,0,15.6,3.33634,0
2020-08-13 18:00:00.000,5,3,60.161,24.942,60.165,24.936,34,39,0,15,2.75561,0
2020-08-13 18:02:00.000,-8,4,60.2,24.968,60.194,24.956,22,14,0,15,2.75561,0
2020-08-13 18:05:00.000,16,3,60.165,24.969,60.169,24.941,36,52,0,15,2.75561,0
2020-08-13 18:07:00.000,3,1,60.164,24.925,60.168,24.93,21,24,0,15,2.75561,0
2020-08-13 18:07:00.000,0,3,60.158,24.932,60.165,24.936,42,42,0,15,2.75561,0
2020-08-13 18:08:00.000,-10,4,60.18,24.92,60.183,24.919,30,20,0,15,2.75561,0
2020-08-13 18:08:00.000,-4,8,60.17,24.945,60.169,24.938,29,25,0,15,2.75561,0
2020-08-13 18:08:00.000,3,4,60.16,24.921,60.169,24.93,28,31,0,15,2.75561,0
2020-08-13 18:12:00.000,-5,1,60.185,24.945,60.19,24.944,31,26,0,15,2.75561,0
2020-08-13 18:14:00.000,-6,3,60.155,24.922,60.164,24.932,28,22,0,15,2.75561,0
2020-08-13 18:21:00.000,14,1,60.165,24.929,60.168,24.935,24,38,0,15,2.75561,0
2020-08-13 18:25:00.000,-3,3,60.185,24.952,60.188,24.956,25,22,0,15,2.75561,0
2020-08-13 18:32:00.000,0,6,60.157,24.946,60.168,24.939,25,25,0,15,2.75561,0
2020-08-13 18:35:00.000,5,1,60.176,24.917,60.169,24.945,34,39,0,15,2.75561,0
2020-08-13 18:38:00.000,-11,5,60.171,24.928,60.174,24.931,31,20,0,15,2.75561,0
2020-08-13 18:41:00.000,-13,1,60.187,24.958,60.195,24.957,32,19,0,15,2.75561,0
2020-08-13 18:49:00.000,-6,3,60.186,24.952,60.194,24.956,30,24,0,15,2.75561,0
2020-08-13 18:51:00.000,-15,4,60.191,24.977,60.187,24.963,35,20,0,15,2.75561,0
2020-08-13 18:55:00.000,-7,1,60.186,24.958,60.187,24.962,19,12,0,15,2.75561,0
2020-08-13 18:58:00.000,1,3,60.156,24.911,60.168,24.935,28,29,0,15,2.75561,0
2020-08-13 18:59:00.000,16,4,60.174,24.958,60.169,24.945,28,44,0,15,2.75561,0
2020-08-13 19:07:00.000,-4,1,60.156,24.94,60.168,24.935,31,27,25,14.4,2.34694,0
2020-08-13 19:12:00.000,6,1,60.155,24.931,60.168,24.93,23,29,25,14.4,2.34694,0
2020-08-13 19:15:00.000,-2,2,60.158,24.919,60.182,24.926,45,43,25,14.4,2.34694,0
2020-08-13 19:16:00.000,-3,4,60.166,24.971,60.164,24.944,31,28,25,14.4,2.34694,0
2020-08-13 19:23:00.000,-9,2,60.167,24.968,60.164,24.944,30,21,25,14.4,2.34694,0
2020-08-13 19:24:00.000,-7,6,60.165,24.923,60.167,24.941,31,24,25,14.4,2.34694,0
2020-08-14 05:13:00.000,23,1,60.196,24.94,60.198,24.93,31,54,0,13.9,0.945769,0
2020-08-14 05:32:00.000,-12,1,60.162,24.939,60.156,24.921,35,23,0,13.9,0.945769,0
2020-08-14 06:20:00.000,-6,4,60.157,24.951,60.173,24.923,42,36,75,14.4,1.09174,0
2020-08-14 06:23:00.000,-8,5,60.171,24.92,60.161,24.941,38,30,75,14.4,1.09174,0
2020-08-14 06:27:00.000,-2,3,60.164,24.932,60.158,24.914,35,33,75,14.4,1.09174,0
2020-08-14 06:47:00.000,-8,4,60.175,24.927,60.178,24.925,27,19,75,14.4,1.09174,0
2020-08-14 06:47:00.000,-9,3,60.174,24.956,60.165,24.947,37,28,75,14.4,1.09174,0
2020-08-14 06:54:00.000,-15,1,60.165,24.94,60.168,24.93,42,27,75,14.4,1.09174,0
2020-08-14 07:12:00.000,-5,2,60.165,24.933,60.169,24.933,24,19,0,16.1,1.70096,0
2020-08-14 07:23:00.000,-5,6,60.185,24.954,60.194,24.956,28,23,0,16.1,1.70096,0
2020-08-14 07:29:00.000,2,3,60.17,24.92,60.169,24.933,29,31,0,16.1,1.70096,0
2020-08-14 07:29:00.000,-11,3,60.196,24.96,60.19,24.956,26,15,0,16.1,1.70096,0
2020-08-14 07:32:00.000,-3,6,60.193,24.975,60.194,24.956,32,29,0,16.1,1.70096,0
2020-08-14 07:36:00.000,-3,1,60.168,24.924,60.168,24.93,19,16,0,16.1,1.70096,0
2020-08-14 07:39:00.000,-4,2,60.185,24.947,60.195,24.957,29,25,0,16.1,1.70096,0
2020-08-14 07:42:00.000,-13,3,60.159,24.937,60.164,24.944,30,17,0,16.1,1.70096,0
2020-08-14 07:42:00.000,-5,5,60.199,24.964,60.195,24.957,32,27,0,16.1,1.70096,0
2020-08-14 07:42:00.000,6,2,60.191,24.924,60.197,24.93,32,38,0,16.1,1.70096,0
2020-08-14 07:43:00.000,-9,5,60.156,24.946,60.161,24.941,31,22,0,16.1,1.70096,0
2020-08-14 07:44:00.000,-1,4,60.182,24.952,60.187,24.956,27,26,0,16.1,1.70096,0
2020-08-14 07:45:00.000,5,3,60.16,24.925,60.163,24.916,23,28,0,16.1,1.70096,0
2020-08-14 07:48:00.000,4,1,60.184,24.962,60.178,24.949,28,32,0,16.1,1.70096,0
2020-08-14 07:54:00.000,5,1,60.185,24.92,60.189,24.917,33,38,0,16.1,1.70096,0
2020-08-14 07:56:00.000,11,3,60.178,24.949,60.18,24.949,28,39,0,16.1,1.70096,0
2020-08-14 07:58:00.000,16,2,60.165,24.934,60.169,24.933,32,48,0,16.1,1.70096,0
2020-08-14 08:00:00.000,4,3,60.195,24.967,60.202,24.967,25,29,0,17.2,1.98879,0
2020-08-14 08:01:00.000,4,3,60.166,24.945,60.164,24.944,23,27,0,17.2,1.98879,0
2020-08-14 08:05:00.000,3,1,60.157,24.914,60.169,24.929,41,44,0,17.2,1.98879,0
2020-08-14 08:09:00.000,-4,1,60.155,24.933,60.169,24.941,45,41,0,17.2,1.98879,0
2020-08-14 08:09:00.000,12,1,60.195,24.928,60.193,24.906,25,37,0,17.2,1.98879,0
2020-08-14 08:09:00.000,15,1,60.183,24.945,60.18,24.927,28,43,0,17.2,1.98879,0
2020-08-14 08:16:00.000,-3,2,60.194,24.964,60.193,24.958,33,30,0,17.2,1.98879,0
2020-08-14 08:24:00.000,15,2,60.163,24.925,60.163,24.944,40,55,0,17.2,1.98879,0
2020-08-14 08:25:00.000,-2,6,60.189,24.918,60.184,24.924,35,33,0,17.2,1.98879,0
2020-08-14 08:27:00.000,8,1,60.193,24.929,60.198,24.931,36,44,0,17.2,1.98879,0
2020-08-14 08:28:00.000,-11,8,60.183,24.943,60.185,24.979,66,55,0,17.2,1.98879,0
2020-08-14 08:29:00.000,-17,3,60.158,24.917,60.164,24.941,54,37,0,17.2,1.98879,0
2020-08-14 08:31:00.000,-9,1,60.156,24.95,60.166,24.946,49,40,0,17.2,1.98879,0
2020-08-14 08:33:00.000,-11,1,60.188,24.918,60.199,24.929,44,33,0,17.2,1.98879,0
2020-08-14 08:35:00.000,-8,1,60.174,24.93,60.183,24.923,52,44,0,17.2,1.98879,0
2020-08-14 08:37:00.000,8,4,60.17,24.919,60.17,24.928,31,39,0,17.2,1.98879,0
2020-08-14 08:39:00.000,-5,1,60.191,24.968,60.195,24.963,33,28,0,17.2,1.98879,0
2020-08-14 08:40:00.000,2,8,60.17,24.945,60.17,24.928,43,45,0,17.2,1.98879,0
2020-08-14 08:46:00.000,3,1,60.16,24.935,60.169,24.945,40,43,0,17.2,1.98879,0
2020-08-14 08:52:00.000,15,1,60.174,24.921,60.181,24.926,33,48,0,17.2,1.98879,0
2020-08-14 08:52:00.000,0,4,60.173,24.96,60.178,24.949,38,38,0,17.2,1.98879,0
2020-08-14 08:54:00.000,-19,1,60.174,24.919,60.167,24.927,41,22,0,17.2,1.98879,0
2020-08-14 08:56:00.000,3,1,60.161,24.911,60.163,24.916,41,44,0,17.2,1.98879,0
2020-08-14 08:57:00.000,0,1,60.173,24.96,60.185,24.961,55,55,0,17.2,1.98879,0
2020-08-14 08:59:00.000,13,1,60.18,24.924,60.168,24.938,39,52,0,17.2,1.98879,0
2020-08-14 09:02:00.000,1,10,60.17,24.96,60.159,24.945,39,40,0,17.8,2.66806,0
2020-08-14 09:05:00.000,1,1,60.181,24.978,60.185,24.952,37,38,0,17.8,2.66806,0
2020-08-14 09:05:00.000,7,1,60.172,24.945,60.169,24.941,41,48,0,17.8,2.66806,0
2020-08-14 09:07:00.000,3,1,60.185,24.923,60.184,24.916,33,36,0,17.8,2.66806,0
2020-08-14 09:07:00.000,5,3,60.195,24.94,60.188,24.953,41,46,0,17.8,2.66806,0
2020-08-14 09:08:00.000,-24,1,60.163,24.933,60.169,24.929,50,26,0,17.8,2.66806,0
2020-08-14 09:09:00.000,-5,8,60.189,24.911,60.189,24.917,42,37,0,17.8,2.66806,0
2020-08-14 09:12:00.000,-1,1,60.183,24.955,60.19,24.914,56,55,0,17.8,2.66806,0
2020-08-14 09:12:00.000,-3,1,60.184,24.961,60.198,24.93,50,47,0,17.8,2.66806,0
2020-08-14 09:14:00.000,10,3,60.155,24.938,60.169,24.933,45,55,0,17.8,2.66806,0
2020-08-14 09:15:00.000,-20,1,60.175,24.959,60.178,24.949,56,36,0,17.8,2.66806,0
2020-08-14 09:16:00.000,11,1,60.188,24.947,60.195,24.956,32,43,0,17.8,2.66806,0
2020-08-14 09:20:00.000,0,3,60.188,24.967,60.193,24.958,37,37,0,17.8,2.66806,0
2020-08-14 09:20:00.000,6,1,60.186,24.961,60.178,24.949,43,49,0,17.8,2.66806,0
2020-08-14 09:21:00.000,-8,6,60.184,24.957,60.194,24.956,39,31,0,17.8,2.66806,0
2020-08-14 09:25:00.000,-3,1,60.161,24.918,60.164,24.932,52,49,0,17.8,2.66806,0
2020-08-14 09:29:00.000,8,1,60.178,24.924,60.174,24.93,32,40,0,17.8,2.66806,0
2020-08-14 09:30:00.000,11,1,60.174,24.921,60.166,24.934,38,49,0,17.8,2.66806,0
2020-08-14 09:32:00.000,1,5,60.183,24.955,60.186,24.947,31,32,0,17.8,2.66806,0
2020-08-14 09:33:00.000,3,5,60.194,24.943,60.192,24.952,35,38,0,17.8,2.66806,0
2020-08-14 09:34:00.000,-3,7,60.16,24.946,60.164,24.94,34,31,0,17.8,2.66806,0
2020-08-14 09:35:00.000,6,3,60.162,24.948,60.163,24.944,28,34,0,17.8,2.66806,0
2020-08-14 09:35:00.000,-12,4,60.159,24.945,60.168,24.93,46,34,0,17.8,2.66806,0
2020-08-14 09:37:00.000,1,4,60.178,24.921,60.18,24.927,25,26,0,17.8,2.66806,0
2020-08-14 09:40:00.000,-1,1,60.183,24.957,60.185,24.953,28,27,0,17.8,2.66806,0
2020-08-14 09:43:00.000,2,3,60.191,24.937,60.195,24.956,36,38,0,17.8,2.66806,0
2020-08-14 09:43:00.000,16,1,60.166,24.923,60.16,24.946,35,51,0,17.8,2.66806,0
2020-08-14 09:48:00.000,-5,2,60.159,24.918,60.168,24.93,38,33,0,17.8,2.66806,0
2020-08-14 09:49:00.000,-18,1,60.194,24.956,60.194,24.95,41,23,0,17.8,2.66806,0
2020-08-14 09:50:00.000,10,3,60.195,24.968,60.187,24.962,30,40,0,17.8,2.66806,0
2020-08-14 09:53:00.000,2,2,60.191,24.943,60.185,24.961,34,36,0,17.8,2.66806,0
2020-08-14 09:57:00.000,-2,3,60.168,24.924,60.168,24.933,35,33,0,17.8,2.66806,0
2020-08-14 09:58:00.000,-4,1,60.179,24.962,60.167,24.935,45,41,0,17.8,2.66806,0
2020-08-14 10:03:00.000,1,3,60.199,24.942,60.182,24.979,47,48,0,17.8,2.94124,0
2020-08-14 10:03:00.000,2,3,60.159,24.955,60.166,24.935,33,35,0,17.8,2.94124,0
2020-08-14 10:03:00.000,12,3,60.159,24.96,60.157,24.946,31,43,0,17.8,2.94124,0
2020-08-14 10:04:00.000,18,1,60.189,24.964,60.187,24.961,32,50,0,17.8,2.94124,0
2020-08-14 10:07:00.000,8,1,60.16,24.941,60.164,24.941,29,37,0,17.8,2.94124,0
2020-08-14 10:11:00.000,-6,1,60.176,24.919,60.181,24.925,37,31,0,17.8,2.94124,0
2020-08-14 10:14:00.000,3,3,60.161,24.936,60.163,24.929,29,32,0,17.8,2.94124,0
2020-08-14 10:16:00.000,0,4,60.165,24.967,60.169,24.945,43,43,0,17.8,2.94124,0
2020-08-14 10:20:00.000,-9,1,60.157,24.949,60.165,24.948,42,33,0,17.8,2.94124,0
2020-08-14 10:23:00.000,5,4,60.198,24.959,60.207,24.946,28,33,0,17.8,2.94124,0
2020-08-14 10:26:00.000,2,8,60.166,24.966,60.162,24.939,36,38,0,17.8,2.94124,0
2020-08-14 10:28:00.000,-10,7,60.18,24.951,60.178,24.949,34,24,0,17.8,2.94124,0
2020-08-14 10:28:00.000,-5,3,60.164,24.923,60.168,24.938,42,37,0,17.8,2.94124,0
2020-08-14 10:34:00.000,0,2,60.185,24.959,60.188,24.956,31,31,0,17.8,2.94124,0
2020-08-14 10:44:00.000,1,3,60.186,24.98,60.188,24.956,34,35,0,17.8,2.94124,0
2020-08-14 10:45:00.000,3,4,60.167,24.924,60.166,24.935,23,26,0,17.8,2.94124,0
2020-08-14 10:47:00.000,3,5,60.162,24.94,60.166,24.934,33,36,0,17.8,2.94124,0
2020-08-14 10:52:00.000,0,3,60.155,24.95,60.164,24.941,32,32,0,17.8,2.94124,0
2020-08-14 10:54:00.000,-3,3,60.192,24.968,60.19,24.978,35,32,0,17.8,2.94124,0
2020-08-14 10:57:00.000,5,1,60.167,24.961,60.169,24.938,33,38,0,17.8,2.94124,0
2020-08-14 11:03:00.000,-9,4,60.181,24.954,60.187,24.962,24,15,0,17.8,3.01033,0
2020-08-14 11:04:00.000,-12,1,60.183,24.947,60.178,24.949,23,11,0,17.8,3.01033,0
2020-08-14 11:04:00.000,-14,1,60.175,24.928,60.168,24.952,37,23,0,17.8,3.01033,0
2020-08-14 11:06:00.000,7,1,60.18,24.961,60.18,24.95,28,35,0,17.8,3.01033,0
2020-08-14 11:07:00.000,-1,1,60.188,24.957,60.186,24.947,23,22,0,17.8,3.01033,0
2020-08-14 11:08:00.000,-8,1,60.176,24.96,60.178,24.949,23,15,0,17.8,3.01033,0
2020-08-14 11:08:00.000,-9,1,60.166,24.963,60.168,24.939,31,22,0,17.8,3.01033,0
2020-08-14 11:10:00.000,-13,6,60.154,24.947,60.165,24.936,44,31,0,17.8,3.01033,0
2020-08-14 11:12:00.000,-6,1,60.161,24.95,60.166,24.937,31,25,0,17.8,3.01033,0
2020-08-14 11:14:00.000,5,4,60.167,24.922,60.169,24.941,23,28,0,17.8,3.01033,0
2020-08-14 11:14:00.000,5,1,60.189,24.919,60.185,24.922,19,24,0,17.8,3.01033,0
2020-08-14 11:15:00.000,-14,3,60.165,24.951,60.168,24.942,35,21,0,17.8,3.01033,0
2020-08-14 11:20:00.000,-1,3,60.167,24.922,60.167,24.938,24,23,0,17.8,3.01033,0
2020-08-14 11:22:00.000,-5,1,60.167,24.952,60.162,24.94,32,27,0,17.8,3.01033,0
2020-08-14 11:24:00.000,9,5,60.175,24.918,60.162,24.939,24,33,0,17.8,3.01033,0
2020-08-14 11:26:00.000,-10,1,60.182,24.954,60.178,24.949,23,13,0,17.8,3.01033,0
2020-08-14 11:33:00.000,1,1,60.158,24.917,60.157,24.932,22,23,0,17.8,3.01033,0
2020-08-14 11:35:00.000,-6,4,60.184,24.921,60.194,24.956,37,31,0,17.8,3.01033,0
2020-08-14 11:36:00.000,7,4,60.179,24.95,60.161,24.929,45,52,0,17.8,3.01033,0
2020-08-14 11:40:00.000,-1,3,60.167,24.962,60.168,24.933,31,30,0,17.8,3.01033,0
2020-08-14 11:40:00.000,-5,1,60.163,24.911,60.157,24.911,26,21,0,17.8,3.01033,0
2020-08-14 11:43:00.000,8,4,60.185,24.953,60.169,24.941,23,31,0,17.8,3.01033,0
2020-08-14 11:46:00.000,-15,4,60.161,24.925,60.165,24.936,36,21,0,17.8,3.01033,0
2020-08-14 11:50:00.000,-13,1,60.162,24.942,60.172,24.956,35,22,0,17.8,3.01033,0
2020-08-14 11:53:00.000,4,1,60.184,24.921,60.169,24.932,26,30,0,17.8,3.01033,0
2020-08-14 11:55:00.000,2,2,60.156,24.932,60.163,24.927,26,28,0,17.8,3.01033,0
2020-08-14 11:56:00.000,-1,3,60.187,24.92,60.19,24.911,25,24,0,17.8,3.01033,0
2020-08-14 11:56:00.000,-6,1,60.195,24.941,60.198,24.932,26,20,0,17.8,3.01033,0
2020-08-14 11:58:00.000,-4,3,60.166,24.928,60.168,24.93,18,14,0,17.8,3.01033,0
2020-08-14 11:59:00.000,-9,2,60.16,24.914,60.163,24.916,27,18,0,17.8,3.01033,0
2020-08-14 12:07:00.000,-1,1,60.173,24.919,60.183,24.923,34,33,0,18.3,3.2214,0
2020-08-14 12:09:00.000,-18,1,60.159,24.934,60.162,24.94,27,9,0,18.3,3.2214,0
2020-08-14 12:09:00.000,-3,3,60.164,24.924,60.169,24.933,33,30,0,18.3,3.2214,0
2020-08-14 12:16:00.000,-12,1,60.167,24.964,60.167,24.94,36,24,0,18.3,3.2214,0
2020-08-14 12:21:00.000,-9,3,60.175,24.96,60.169,24.941,37,28,0,18.3,3.2214,0
2020-08-14 12:23:00.000,-8,1,60.193,24.944,60.197,24.93,34,26,0,18.3,3.2214,0
2020-08-14 12:23:00.000,-7,1,60.184,24.959,60.171,24.947,38,31,0,18.3,3.2214,0
2020-08-14 12:25:00.000,3,1,60.181,24.95,60.169,24.945,36,39,0,18.3,3.2214,0
2020-08-14 12:31:00.000,-4,1,60.184,24.942,60.18,24.927,31,27,0,18.3,3.2214,0
2020-08-14 12:40:00.000,-1,4,60.186,24.92,60.192,24.952,35,34,0,18.3,3.2214,0
2020-08-14 12:50:00.000,-14,1,60.194,24.937,60.207,24.946,29,15,0,18.3,3.2214,0
2020-08-14 12:50:00.000,7,4,60.163,24.919,60.168,24.938,36,43,0,18.3,3.2214,0
2020-08-14 12:51:00.000,9,4,60.18,24.95,60.186,24.947,23,32,0,18.3,3.2214,0
2020-08-14 12:51:00.000,7,3,60.157,24.947,60.167,24.942,35,42,0,18.3,3.2214,0
2020-08-14 12:58:00.000,17,4,60.156,24.946,60.162,24.928,35,52,0,18.3,3.2214,0
2020-08-14 13:08:00.000,3,9,60.175,24.958,60.167,24.938,35,38,0,18.3,3.15424,0
2020-08-14 13:09:00.000,0,1,60.189,24.917,60.184,24.923,26,26,0,18.3,3.15424,0
2020-08-14 13:13:00.000,5,1,60.189,24.947,60.184,24.945,28,33,0,18.3,3.15424,0
2020-08-14 13:14:00.000,5,4,60.185,24.914,60.181,24.925,32,37,0,18.3,3.15424,0
2020-08-14 13:18:00.000,-9,2,60.185,24.958,60.185,24.98,27,18,0,18.3,3.15424,0
2020-08-14 13:20:00.000,1,8,60.184,24.912,60.183,24.923,52,53,0,18.3,3.15424,0
2020-08-14 13:22:00.000,14,1,60.171,24.923,60.169,24.929,21,35,0,18.3,3.15424,0
2020-08-14 13:22:00.000,-10,7,60.157,24.921,60.168,24.93,41,31,0,18.3,3.15424,0
2020-08-14 13:26:00.000,-10,4,60.164,24.927,60.169,24.933,35,25,0,18.3,3.15424,0
2020-08-14 13:27:00.000,-8,3,60.172,24.946,60.165,24.936,41,33,0,18.3,3.15424,0
2020-08-14 13:30:00.000,6,2,60.193,24.939,60.197,24.93,31,37,0,18.3,3.15424,0
2020-08-14 13:30:00.000,15,2,60.187,24.91,60.199,24.929,32,47,0,18.3,3.15424,0
2020-08-14 13:31:00.000,-5,3,60.184,24.946,60.188,24.957,24,19,0,18.3,3.15424,0
2020-08-14 13:31:00.000,4,2,60.186,24.963,60.185,24.961,27,31,0,18.3,3.15424,0
2020-08-14 13:32:00.000,7,3,60.175,24.959,60.169,24.941,33,40,0,18.3,3.15424,0
2020-08-14 13:35:00.000,-23,1,60.165,24.93,60.163,24.938,41,18,0,18.3,3.15424,0
2020-08-14 13:35:00.000,4,3,60.17,24.946,60.167,24.935,40,44,0,18.3,3.15424,0
2020-08-14 13:37:00.000,0,3,60.188,24.95,60.187,24.96,25,25,0,18.3,3.15424,0
2020-08-14 13:39:00.000,14,7,60.159,24.909,60.151,24.885,33,47,0,18.3,3.15424,0
2020-08-14 13:39:00.000,-2,1,60.188,24.957,60.171,24.947,40,38,0,18.3,3.15424,0
2020-08-14 13:43:00.000,7,1,60.169,24.935,60.169,24.941,30,37,0,18.3,3.15424,0
2020-08-14 13:46:00.000,-7,1,60.157,24.937,60.16,24.946,29,22,0,18.3,3.15424,0
2020-08-14 13:53:00.000,1,3,60.182,24.953,60.168,24.938,35,36,0,18.3,3.15424,0
2020-08-14 13:53:00.000,7,7,60.187,24.966,60.18,24.95,45,52,0,18.3,3.15424,0
2020-08-14 13:54:00.000,-2,4,60.171,24.931,60.169,24.933,39,37,0,18.3,3.15424,0
2020-08-14 13:59:00.000,-1,3,60.175,24.918,60.174,24.925,26,25,0,18.3,3.15424,0
2020-08-14 14:00:00.000,-3,4,60.193,24.961,60.195,24.956,24,21,0,18.9,2.86855,0
2020-08-14 14:05:00.000,8,1,60.169,24.924,60.169,24.948,35,43,0,18.9,2.86855,0
2020-08-14 14:06:00.000,-17,2,60.184,24.918,60.195,24.951,41,24,0,18.9,2.86855,0
2020-08-14 14:07:00.000,-18,4,60.177,24.956,60.172,24.953,42,24,0,18.9,2.86855,0
2020-08-14 14:09:00.000,3,4,60.191,24.947,60.198,24.93,35,38,0,18.9,2.86855,0
2020-08-14 14:14:00.000,-4,2,60.158,24.934,60.164,24.932,36,32,0,18.9,2.86855,0
2020-08-14 14:15:00.000,9,3,60.175,24.92,60.173,24.929,23,32,0,18.9,2.86855,0
2020-08-14 14:18:00.000,10,1,60.192,24.973,60.186,24.947,34,44,0,18.9,2.86855,0
2020-08-14 14:19:00.000,6,4,60.186,24.979,60.187,24.956,40,46,0,18.9,2.86855,0
2020-08-14 14:19:00.000,-2,1,60.171,24.959,60.172,24.956,37,35,0,18.9,2.86855,0
2020-08-14 14:20:00.000,0,1,60.168,24.925,60.167,24.936,34,34,0,18.9,2.86855,0
2020-08-14 14:22:00.000,-8,1,60.177,24.929,60.168,24.938,45,37,0,18.9,2.86855,0
2020-08-14 14:29:00.000,15,3,60.158,24.934,60.162,24.929,33,48,0,18.9,2.86855,0
2020-08-14 14:34:00.000,-14,2,60.181,24.923,60.168,24.93,51,37,0,18.9,2.86855,0
2020-08-14 14:36:00.000,2,4,60.184,24.948,60.192,24.952,33,35,0,18.9,2.86855,0
2020-08-14 14:37:00.000,-3,1,60.195,24.938,60.195,24.951,30,27,0,18.9,2.86855,0
2020-08-14 14:39:00.000,-4,5,60.184,24.945,60.163,24.941,47,43,0,18.9,2.86855,0
2020-08-14 14:39:00.000,-9,4,60.158,24.919,60.163,24.934,47,38,0,18.9,2.86855,0
2020-08-14 14:41:00.000,3,6,60.174,24.924,60.163,24.926,45,48,0,18.9,2.86855,0
2020-08-14 14:41:00.000,-19,1,60.173,24.918,60.169,24.933,40,21,0,18.9,2.86855,0
2020-08-14 14:43:00.000,4,1,60.168,24.937,60.17,24.945,43,47,0,18.9,2.86855,0
2020-08-14 14:43:00.000,2,1,60.191,24.949,60.188,24.954,31,33,0,18.9,2.86855,0
2020-08-14 14:45:00.000,-1,1,60.189,24.948,60.178,24.949,41,40,0,18.9,2.86855,0
2020-08-14 14:46:00.000,-2,5,60.184,24.942,60.172,24.944,48,46,0,18.9,2.86855,0
2020-08-14 14:48:00.000,11,4,60.157,24.931,60.159,24.942,37,48,0,18.9,2.86855,0
2020-08-14 14:49:00.000,-8,4,60.189,24.942,60.198,24.93,34,26,0,18.9,2.86855,0
2020-08-14 14:51:00.000,-4,1,60.16,24.91,60.152,24.91,42,38,0,18.9,2.86855,0
2020-08-14 14:51:00.000,16,8,60.158,24.933,60.166,24.931,34,50,0,18.9,2.86855,0
2020-08-14 14:53:00.000,-16,4,60.172,24.958,60.168,24.942,52,36,0,18.9,2.86855,0
2020-08-14 14:54:00.000,15,4,60.176,24.921,60.169,24.948,36,51,0,18.9,2.86855,0
2020-08-14 14:54:00.000,-8,1,60.163,24.93,60.169,24.933,44,36,0,18.9,2.86855,0
2020-08-14 14:54:00.000,0,1,60.197,24.942,60.171,24.947,52,52,0,18.9,2.86855,0
2020-08-14 14:55:00.000,-8,1,60.187,24.95,60.195,24.951,32,24,0,18.9,2.86855,0
2020-08-14 14:55:00.000,12,3,60.157,24.95,60.159,24.942,31,43,0,18.9,2.86855,0
2020-08-14 15:03:00.000,9,5,60.195,24.972,60.186,24.978,33,42,0,18.9,2.81244,0
2020-08-14 15:04:00.000,-9,4,60.16,24.938,60.16,24.938,35,26,0,18.9,2.81244,0
2020-08-14 15:10:00.000,-1,3,60.171,24.931,60.164,24.944,45,44,0,18.9,2.81244,0
2020-08-14 15:10:00.000,-13,3,60.161,24.942,60.165,24.948,36,23,0,18.9,2.81244,0
2020-08-14 15:11:00.000,-17,3,60.187,24.945,60.179,24.922,44,27,0,18.9,2.81244,0
2020-08-14 15:12:00.000,-3,2,60.174,24.958,60.171,24.947,37,34,0,18.9,2.81244,0
2020-08-14 15:12:00.000,2,6,60.176,24.923,60.169,24.941,45,47,0,18.9,2.81244,0
2020-08-14 15:13:00.000,-14,3,60.183,24.916,60.189,24.917,42,28,0,18.9,2.81244,0
2020-08-14 15:13:00.000,-8,4,60.159,24.917,60.169,24.941,52,44,0,18.9,2.81244,0
2020-08-14 15:14:00.000,26,7,60.176,24.923,60.183,24.919,28,54,0,18.9,2.81244,0
2020-08-14 15:14:00.000,-7,1,60.164,24.951,60.169,24.948,42,35,0,18.9,2.81244,0
2020-08-14 15:15:00.000,-9,3,60.165,24.934,60.169,24.948,39,30,0,18.9,2.81244,0
2020-08-14 15:16:00.000,-12,4,60.162,24.942,60.172,24.947,50,38,0,18.9,2.81244,0
2020-08-14 15:17:00.000,-10,4,60.178,24.961,60.178,24.949,41,31,0,18.9,2.81244,0
2020-08-14 15:19:00.000,0,1,60.17,24.96,60.169,24.945,45,45,0,18.9,2.81244,0
2020-08-14 15:20:00.000,-2,2,60.176,24.926,60.18,24.927,37,35,0,18.9,2.81244,0
2020-08-14 15:25:00.000,-2,5,60.174,24.957,60.198,24.931,50,48,0,18.9,2.81244,0
2020-08-14 15:32:00.000,1,4,60.189,24.949,60.19,24.956,33,34,0,18.9,2.81244,0
2020-08-14 15:36:00.000,1,1,60.182,24.955,60.166,24.929,43,44,0,18.9,2.81244,0
2020-08-14 15:37:00.000,-17,1,60.167,24.942,60.167,24.936,36,19,0,18.9,2.81244,0
2020-08-14 15:37:00.000,-5,4,60.163,24.932,60.166,24.934,50,45,0,18.9,2.81244,0
2020-08-14 15:38:00.000,-12,5,60.163,24.931,60.167,24.938,41,29,0,18.9,2.81244,0
2020-08-14 15:39:00.000,-13,1,60.192,24.947,60.198,24.929,47,34,0,18.9,2.81244,0
2020-08-14 15:39:00.000,1,3,60.173,24.956,60.171,24.953,33,34,0,18.9,2.81244,0
2020-08-14 15:41:00.000,1,6,60.192,24.943,60.185,24.961,44,45,0,18.9,2.81244,0
2020-08-14 15:42:00.000,9,5,60.156,24.916,60.159,24.918,32,41,0,18.9,2.81244,0
2020-08-14 15:43:00.000,-4,1,60.197,24.938,60.198,24.93,41,37,0,18.9,2.81244,0
2020-08-14 15:44:00.000,-6,5,60.159,24.91,60.163,24.926,45,39,0,18.9,2.81244,0
2020-08-14 15:45:00.000,5,1,60.181,24.979,60.185,24.961,38,43,0,18.9,2.81244,0
2020-08-14 15:46:00.000,-5,2,60.174,24.955,60.169,24.948,47,42,0,18.9,2.81244,0
2020-08-14 15:51:00.000,-13,6,60.174,24.955,60.186,24.947,40,27,0,18.9,2.81244,0
2020-08-14 15:51:00.000,-13,1,60.176,24.924,60.173,24.929,31,18,0,18.9,2.81244,0
2020-08-14 15:52:00.000,10,1,60.181,24.954,60.185,24.979,39,49,0,18.9,2.81244,0
2020-08-14 15:53:00.000,-1,5,60.174,24.957,60.183,24.958,47,46,0,18.9,2.81244,0
2020-08-14 15:54:00.000,-3,6,60.161,24.927,60.167,24.924,39,36,0,18.9,2.81244,0
2020-08-14 15:56:00.000,-1,1,60.193,24.961,60.194,24.956,27,26,0,18.9,2.81244,0
2020-08-14 15:57:00.000,-4,4,60.177,24.925,60.181,24.925,33,29,0,18.9,2.81244,0
2020-08-14 15:57:00.000,1,1,60.187,24.966,60.181,24.958,44,45,0,18.9,2.81244,0
2020-08-14 15:59:00.000,11,2,60.19,24.951,60.198,24.931,45,56,0,18.9,2.81244,0
2020-08-14 16:01:00.000,9,3,60.187,24.951,60.187,24.961,33,42,25,19.4,2.7564,0
2020-08-14 16:07:00.000,4,3,60.173,24.928,60.169,24.929,34,38,25,19.4,2.7564,0
2020-08-14 16:07:00.000,9,5,60.188,24.949,60.198,24.929,34,43,25,19.4,2.7564,0
2020-08-14 16:07:00.000,9,6,60.158,24.951,60.166,24.929,39,48,25,19.4,2.7564,0
2020-08-14 16:08:00.000,-16,4,60.187,24.958,60.195,24.957,45,29,25,19.4,2.7564,0
2020-08-14 16:09:00.000,1,2,60.174,24.951,60.183,24.948,37,38,25,19.4,2.7564,0
2020-08-14 16:10:00.000,7,8,60.184,24.922,60.185,24.953,46,53,25,19.4,2.7564,0
2020-08-14 16:12:00.000,6,1,60.189,24.951,60.19,24.946,31,37,25,19.4,2.7564,0
2020-08-14 16:14:00.000,-5,1,60.16,24.918,60.169,24.933,43,38,25,19.4,2.7564,0
2020-08-14 16:15:00.000,11,2,60.169,24.927,60.169,24.941,44,55,25,19.4,2.7564,0
2020-08-14 16:16:00.000,-2,1,60.184,24.955,60.193,24.943,36,34,25,19.4,2.7564,0
2020-08-14 16:18:00.000,7,1,60.161,24.927,60.165,24.936,38,45,25,19.4,2.7564,0
2020-08-14 16:21:00.000,-5,1,60.166,24.97,60.167,24.936,38,33,25,19.4,2.7564,0
2020-08-14 16:22:00.000,-4,5,60.164,24.931,60.164,24.941,32,28,25,19.4,2.7564,0
2020-08-14 16:23:00.000,-10,3,60.181,24.923,60.168,24.938,43,33,25,19.4,2.7564,0
2020-08-14 16:24:00.000,-3,1,60.158,24.951,60.162,24.928,35,32,25,19.4,2.7564,0
2020-08-14 16:31:00.000,4,4,60.181,24.953,60.178,24.949,25,29,25,19.4,2.7564,0
2020-08-14 16:36:00.000,13,1,60.181,24.951,60.165,24.929,39,52,25,19.4,2.7564,0
2020-08-14 16:40:00.000,3,1,60.172,24.92,60.181,24.925,33,36,25,19.4,2.7564,0
2020-08-14 16:42:00.000,-1,1,60.185,24.922,60.174,24.931,33,32,25,19.4,2.7564,0
2020-08-14 16:45:00.000,-4,1,60.156,24.946,60.163,24.919,38,34,25,19.4,2.7564,0
2020-08-14 16:47:00.000,4,1,60.172,24.945,60.183,24.946,33,37,25,19.4,2.7564,0
2020-08-14 16:52:00.000,-6,1,60.182,24.926,60.191,24.944,31,25,25,19.4,2.7564,0
2020-08-14 16:52:00.000,9,4,60.185,24.921,60.181,24.925,24,33,25,19.4,2.7564,0
2020-08-14 16:55:00.000,-6,3,60.159,24.942,60.16,24.94,32,26,25,19.4,2.7564,0
2020-08-14 16:56:00.000,-23,1,60.17,24.925,60.168,24.938,39,16,25,19.4,2.7564,0
2020-08-14 17:08:00.000,2,3,60.196,24.963,60.194,24.956,22,24,25,18.9,2.62275,0
2020-08-14 17:09:00.000,14,2,60.191,24.944,60.198,24.93,33,47,25,18.9,2.62275,0
2020-08-14 17:09:00.000,-2,4,60.168,24.92,60.167,24.938,42,40,25,18.9,2.62275,0
2020-08-14 17:10:00.000,-7,1,60.176,24.921,60.168,24.938,41,34,25,18.9,2.62275,0
2020-08-14 17:11:00.000,10,1,60.172,24.929,60.169,24.941,37,47,25,18.9,2.62275,0
2020-08-14 17:16:00.000,11,1,60.183,24.95,60.188,24.957,32,43,25,18.9,2.62275,0
2020-08-14 17:17:00.000,-7,1,60.195,24.938,60.191,24.944,26,19,25,18.9,2.62275,0
2020-08-14 17:17:00.000,2,2,60.186,24.946,60.183,24.951,18,20,25,18.9,2.62275,0
2020-08-14 17:20:00.000,0,2,60.187,24.964,60.194,24.956,25,25,25,18.9,2.62275,0
2020-08-14 17:23:00.000,-5,2,60.162,24.91,60.162,24.914,31,26,25,18.9,2.62275,0
2020-08-14 17:27:00.000,-18,1,60.187,24.916,60.189,24.917,40,22,25,18.9,2.62275,0
2020-08-14 17:29:00.000,-8,1,60.157,24.92,60.163,24.94,31,23,25,18.9,2.62275,0
2020-08-14 17:30:00.000,16,1,60.183,24.95,60.188,24.954,29,45,25,18.9,2.62275,0
2020-08-14 17:30:00.000,-3,1,60.186,24.952,60.188,24.956,27,24,25,18.9,2.62275,0
2020-08-14 17:30:00.000,-6,3,60.186,24.954,60.188,24.953,23,17,25,18.9,2.62275,0
2020-08-14 17:31:00.000,-4,1,60.183,24.948,60.18,24.949,26,22,25,18.9,2.62275,0
2020-08-14 17:33:00.000,-5,3,60.163,24.928,60.159,24.918,32,27,25,18.9,2.62275,0
2020-08-14 17:36:00.000,3,2,60.182,24.976,60.178,24.949,30,33,25,18.9,2.62275,0
2020-08-14 17:37:00.000,1,4,60.192,24.964,60.185,24.961,38,39,25,18.9,2.62275,0
2020-08-14 17:39:00.000,-12,4,60.179,24.946,60.169,24.944,43,31,25,18.9,2.62275,0
2020-08-14 17:40:00.000,-5,4,60.186,24.947,60.167,24.938,34,29,25,18.9,2.62275,0
2020-08-14 17:40:00.000,-11,8,60.186,24.947,60.178,24.949,30,19,25,18.9,2.62275,0
2020-08-14 17:45:00.000,-13,1,60.186,24.911,60.189,24.917,25,12,25,18.9,2.62275,0
2020-08-14 17:50:00.000,-10,1,60.169,24.926,60.163,24.94,35,25,25,18.9,2.62275,0
2020-08-14 17:50:00.000,-3,3,60.188,24.96,60.185,24.953,32,29,25,18.9,2.62275,0
2020-08-14 17:52:00.000,-2,1,60.162,24.93,60.165,24.933,25,23,25,18.9,2.62275,0
2020-08-14 17:55:00.000,-6,1,60.191,24.946,60.166,24.947,38,32,25,18.9,2.62275,0
2020-08-14 17:59:00.000,8,3,60.176,24.923,60.168,24.935,33,41,25,18.9,2.62275,0
2020-08-14 18:00:00.000,5,5,60.188,24.946,60.188,24.956,24,29,0,18.3,2.04952,0
2020-08-14 18:02:00.000,-5,4,60.189,24.961,60.183,24.951,25,20,0,18.3,2.04952,0
2020-08-14 18:04:00.000,-4,3,60.173,24.928,60.181,24.925,35,31,0,18.3,2.04952,0
2020-08-14 18:06:00.000,-4,4,60.175,24.917,60.178,24.922,24,20,0,18.3,2.04952,0
2020-08-14 18:09:00.000,-2,1,60.193,24.965,60.195,24.957,23,21,0,18.3,2.04952,0
2020-08-14 18:09:00.000,8,1,60.157,24.944,60.169,24.945,36,44,0,18.3,2.04952,0
2020-08-14 18:09:00.000,-7,1,60.185,24.96,60.183,24.958,29,22,0,18.3,2.04952,0
2020-08-14 18:11:00.000,-3,6,60.173,24.919,60.168,24.93,26,23,0,18.3,2.04952,0
2020-08-14 18:17:00.000,-8,5,60.18,24.95,60.178,24.949,29,21,0,18.3,2.04952,0
2020-08-14 18:18:00.000,7,1,60.158,24.937,60.163,24.94,21,28,0,18.3,2.04952,0
2020-08-14 18:19:00.000,-9,3,60.18,24.954,60.179,24.95,31,22,0,18.3,2.04952,0
2020-08-14 18:21:00.000,12,4,60.199,24.952,60.187,24.956,37,49,0,18.3,2.04952,0
2020-08-14 18:29:00.000,-20,3,60.187,24.958,60.17,24.945,48,28,0,18.3,2.04952,0
2020-08-14 18:33:00.000,0,2,60.163,24.935,60.165,24.934,27,27,0,18.3,2.04952,0
2020-08-14 18:34:00.000,0,4,60.168,24.924,60.165,24.933,26,26,0,18.3,2.04952,0
2020-08-14 18:36:00.000,-8,1,60.188,24.978,60.178,24.949,31,23,0,18.3,2.04952,0
2020-08-14 18:36:00.000,-6,1,60.16,24.937,60.163,24.94,24,18,0,18.3,2.04952,0
2020-08-14 18:39:00.000,9,1,60.155,24.941,60.169,24.941,29,38,0,18.3,2.04952,0
2020-08-14 18:39:00.000,-13,4,60.157,24.93,60.165,24.948,30,17,0,18.3,2.04952,0
2020-08-14 18:40:00.000,-3,3,60.162,24.934,60.168,24.935,23,20,0,18.3,2.04952,0
2020-08-14 18:48:00.000,-4,7,60.196,24.94,60.189,24.917,30,26,0,18.3,2.04952,0
2020-08-14 18:48:00.000,15,1,60.168,24.922,60.162,24.927,29,44,0,18.3,2.04952,0
2020-08-14 18:51:00.000,3,3,60.178,24.927,60.168,24.93,23,26,0,18.3,2.04952,0
2020-08-14 18:53:00.000,4,2,60.157,24.93,60.169,24.945,41,45,0,18.3,2.04952,0
2020-08-14 19:06:00.000,5,7,60.162,24.927,60.162,24.914,25,30,0,18.3,1.9273,0
2020-08-14 19:07:00.000,-3,1,60.188,24.961,60.186,24.947,29,26,0,18.3,1.9273,0
2020-08-14 19:16:00.000,6,4,60.186,24.956,60.187,24.966,25,31,0,18.3,1.9273,0
2020-08-14 19:19:00.000,-6,1,60.181,24.95,60.169,24.945,35,29,0,18.3,1.9273,0
2020-08-14 19:26:00.000,18,4,60.179,24.925,60.189,24.917,27,45,0,18.3,1.9273,0
2020-08-14 19:30:00.000,8,1,60.176,24.921,60.174,24.931,28,36,0,18.3,1.9273,0
2020-08-14 19:32:00.000,-13,2,60.168,24.964,60.164,24.932,36,23,0,18.3,1.9273,0
2020-08-14 19:33:00.000,18,1,60.18,24.924,60.169,24.93,36,54,0,18.3,1.9273,0
2020-08-14 19:35:00.000,-3,2,60.184,24.96,60.169,24.948,42,39,0,18.3,1.9273,0
2020-08-14 19:36:00.000,-3,4,60.16,24.954,60.168,24.939,23,20,0,18.3,1.9273,0
2020-08-14 19:37:00.000,-17,1,60.187,24.964,60.188,24.957,32,15,0,18.3,1.9273,0
2020-08-14 19:46:00.000,5,1,60.185,24.919,60.192,24.909,25,30,0,18.3,1.9273,0
2020-08-14 19:51:00.000,-11,5,60.191,24.959,60.178,24.949,30,19,0,18.3,1.9273,0
2020-08-14 19:52:00.000,-10,4,60.187,24.98,60.194,24.956,30,20,0,18.3,1.9273,0
2020-08-14 20:01:00.000,16,5,60.173,24.96,60.167,24.941,36,52,0,18.3,1.8105,0
2020-08-14 20:02:00.000,19,1,60.16,24.917,60.169,24.93,30,49,0,18.3,1.8105,0
2020-08-14 20:39:00.000,26,1,60.174,24.922,60.167,24.941,30,56,0,18.3,1.8105,0
2020-08-14 20:47:00.000,-17,5,60.174,24.926,60.169,24.93,32,15,0,18.3,1.8105,0
2020-08-14 21:07:00.000,6,1,60.182,24.925,60.189,24.917,31,37,0,17.8,1.68121,0
2020-08-14 21:39:00.000,-16,2,60.2,24.966,60.178,24.949,41,25,0,17.8,1.68121,0
2020-08-14 21:40:00.000,1,2,60.198,24.942,60.194,24.958,34,35,0,17.8,1.68121,0
2020-08-15 05:54:00.000,1,7,60.162,24.945,60.178,24.949,34,35,0,16.7,2.7847,0
2020-08-15 06:24:00.000,11,6,60.189,24.953,60.178,24.949,36,47,75,16.7,2.95734,0
2020-08-15 06:38:00.000,-6,1,60.186,24.958,60.187,24.977,35,29,75,16.7,2.95734,0
2020-08-15 06:45:00.000,-5,1,60.175,24.92,60.168,24.93,30,25,75,16.7,2.95734,0
2020-08-15 06:51:00.000,-27,1,60.161,24.937,60.164,24.937,55,28,75,16.7,2.95734,0
2020-08-15 07:05:00.000,-21,1,60.161,24.942,60.173,24.923,37,16,0,16.7,2.663,0
2020-08-15 07:12:00.000,-13,2,60.188,24.944,60.178,24.949,32,19,0,16.7,2.663,0
2020-08-15 07:13:00.000,-6,1,60.178,24.922,60.168,24.93,31,25,0,16.7,2.663,0
2020-08-15 07:18:00.000,-11,6,60.17,24.957,60.186,24.947,33,22,0,16.7,2.663,0
2020-08-15 07:21:00.000,-13,5,60.181,24.963,60.187,24.977,44,31,0,16.7,2.663,0
2020-08-15 07:27:00.000,-6,4,60.188,24.947,60.178,24.949,29,23,0,16.7,2.663,0
2020-08-15 07:34:00.000,-12,1,60.186,24.957,60.178,24.949,31,19,0,16.7,2.663,0
2020-08-15 07:39:00.000,-16,3,60.166,24.923,60.169,24.933,29,13,0,16.7,2.663,0
2020-08-15 07:42:00.000,-8,1,60.159,24.943,60.168,24.939,27,19,0,16.7,2.663,0
2020-08-15 07:45:00.000,-12,2,60.17,24.92,60.168,24.935,36,24,0,16.7,2.663,0
2020-08-15 07:46:00.000,-8,7,60.167,24.962,60.168,24.939,28,20,0,16.7,2.663,0
2020-08-15 07:51:00.000,14,2,60.176,24.959,60.178,24.925,34,48,0,16.7,2.663,0
2020-08-15 07:57:00.000,-6,3,60.189,24.954,60.187,24.962,23,17,0,16.7,2.663,0
2020-08-15 08:01:00.000,-17,4,60.186,24.955,60.18,24.95,32,15,75,17.8,2.4223,0
2020-08-15 08:03:00.000,-5,1,60.182,24.915,60.169,24.941,41,36,75,17.8,2.4223,0
2020-08-15 08:04:00.000,4,5,60.165,24.94,60.197,24.93,31,35,75,17.8,2.4223,0
2020-08-15 08:06:00.000,0,4,60.16,24.92,60.168,24.937,32,32,75,17.8,2.4223,0
2020-08-15 08:11:00.000,8,6,60.182,24.919,60.184,24.948,36,44,75,17.8,2.4223,0
2020-08-15 08:12:00.000,-13,2,60.188,24.916,60.198,24.93,32,19,75,17.8,2.4223,0
2020-08-15 08:12:00.000,8,1,60.156,24.961,60.164,24.937,23,31,75,17.8,2.4223,0
2020-08-15 08:14:00.000,21,2,60.193,24.972,60.194,24.958,29,50,75,17.8,2.4223,0
2020-08-15 08:18:00.000,-11,1,60.163,24.936,60.168,24.938,28,17,75,17.8,2.4223,0
2020-08-15 08:23:00.000,-6,3,60.178,24.953,60.185,24.979,31,25,75,17.8,2.4223,0
2020-08-15 08:26:00.000,-2,1,60.175,24.929,60.192,24.909,34,32,75,17.8,2.4223,0
2020-08-15 08:33:00.000,-5,1,60.157,24.951,60.164,24.937,36,31,75,17.8,2.4223,0
2020-08-15 08:33:00.000,-14,7,60.186,24.919,60.179,24.922,41,27,75,17.8,2.4223,0
2020-08-15 08:34:00.000,-2,4,60.183,24.943,60.178,24.949,32,30,75,17.8,2.4223,0
2020-08-15 08:44:00.000,3,2,60.193,24.929,60.189,24.917,28,31,75,17.8,2.4223,0
2020-08-15 08:45:00.000,10,2,60.156,24.946,60.168,24.939,34,44,75,17.8,2.4223,0
2020-08-15 08:49:00.000,3,6,60.184,24.958,60.178,24.949,28,31,75,17.8,2.4223,0
2020-08-15 08:51:00.000,-8,1,60.179,24.958,60.172,24.953,29,21,75,17.8,2.4223,0
2020-08-15 08:53:00.000,1,3,60.184,24.96,60.194,24.956,34,35,75,17.8,2.4223,0
2020-08-15 09:03:00.000,-6,1,60.181,24.922,60.168,24.938,42,36,0,18.9,2.0449,0
2020-08-15 09:04:00.000,-4,10,60.174,24.929,60.168,24.928,46,42,0,18.9,2.0449,0
2020-08-15 09:07:00.000,-13,5,60.159,24.939,60.165,24.952,37,24,0,18.9,2.0449,0
2020-08-15 09:07:00.000,10,3,60.186,24.967,60.188,24.954,33,43,0,18.9,2.0449,0
2020-08-15 09:10:00.000,11,4,60.159,24.938,60.157,24.946,30,41,0,18.9,2.0449,0
2020-08-15 09:12:00.000,4,2,60.183,24.963,60.188,24.954,25,29,0,18.9,2.0449,0
2020-08-15 09:13:00.000,-2,3,60.176,24.923,60.169,24.933,31,29,0,18.9,2.0449,0
2020-08-15 09:15:00.000,-6,1,60.197,24.962,60.19,24.956,31,25,0,18.9,2.0449,0
2020-08-15 09:17:00.000,2,2,60.174,24.954,60.188,24.954,29,31,0,18.9,2.0449,0
2020-08-15 09:18:00.000,-1,3,60.161,24.935,60.168,24.952,40,39,0,18.9,2.0449,0
2020-08-15 09:20:00.000,0,1,60.173,24.954,60.18,24.951,32,32,0,18.9,2.0449,0
2020-08-15 09:22:00.000,-8,5,60.172,24.931,60.169,24.933,32,24,0,18.9,2.0449,0
2020-08-15 09:24:00.000,-1,5,60.159,24.921,60.16,24.941,39,38,0,18.9,2.0449,0
2020-08-15 09:25:00.000,-2,1,60.17,24.921,60.179,24.922,30,28,0,18.9,2.0449,0
2020-08-15 09:27:00.000,9,1,60.157,24.931,60.162,24.94,29,38,0,18.9,2.0449,0
2020-08-15 09:27:00.000,2,5,60.156,24.94,60.169,24.933,37,39,0,18.9,2.0449,0
2020-08-15 09:29:00.000,12,2,60.197,24.93,60.194,24.956,28,40,0,18.9,2.0449,0
2020-08-15 09:29:00.000,-12,1,60.18,24.951,60.188,24.964,38,26,0,18.9,2.0449,0
2020-08-15 09:31:00.000,2,3,60.159,24.935,60.168,24.938,30,32,0,18.9,2.0449,0
2020-08-15 09:32:00.000,-6,1,60.156,24.913,60.166,24.931,33,27,0,18.9,2.0449,0
2020-08-15 09:32:00.000,18,4,60.196,24.953,60.185,24.979,35,53,0,18.9,2.0449,0
2020-08-15 09:33:00.000,16,1,60.186,24.921,60.178,24.925,28,44,0,18.9,2.0449,0
2020-08-15 09:37:00.000,-8,5,60.177,24.927,60.168,24.93,35,27,0,18.9,2.0449,0
2020-08-15 09:38:00.000,-4,3,60.197,24.965,60.185,24.961,37,33,0,18.9,2.0449,0
2020-08-15 09:39:00.000,-11,4,60.194,24.938,60.188,24.957,32,21,0,18.9,2.0449,0
2020-08-15 09:40:00.000,1,5,60.184,24.942,60.178,24.949,29,30,0,18.9,2.0449,0
2020-08-15 09:41:00.000,-6,1,60.175,24.929,60.162,24.94,39,33,0,18.9,2.0449,0
2020-08-15 09:42:00.000,-9,1,60.161,24.941,60.167,24.94,30,21,0,18.9,2.0449,0
2020-08-15 09:46:00.000,-6,2,60.171,24.959,60.164,24.944,35,29,0,18.9,2.0449,0
2020-08-15 09:47:00.000,7,5,60.166,24.929,60.153,24.91,28,35,0,18.9,2.0449,0
2020-08-15 09:49:00.000,2,1,60.184,24.92,60.18,24.927,31,33,0,18.9,2.0449,0
2020-08-15 09:50:00.000,12,1,60.175,24.929,60.164,24.935,32,44,0,18.9,2.0449,0
2020-08-15 09:50:00.000,-2,3,60.18,24.925,60.165,24.935,40,38,0,18.9,2.0449,0
2020-08-15 09:50:00.000,8,2,60.182,24.947,60.19,24.914,38,46,0,18.9,2.0449,0
2020-08-15 09:50:00.000,-2,9,60.188,24.956,60.178,24.949,36,34,0,18.9,2.0449,0
2020-08-15 09:52:00.000,14,2,60.162,24.938,60.168,24.93,32,46,0,18.9,2.0449,0
2020-08-15 09:57:00.000,10,6,60.157,24.935,60.165,24.936,29,39,0,18.9,2.0449,0
2020-08-15 09:59:00.000,0,4,60.185,24.961,60.195,24.956,31,31,0,18.9,2.0449,0
2020-08-15 10:04:00.000,-9,1,60.172,24.92,60.168,24.937,37,28,0,22.2,1.88239,0
2020-08-15 10:06:00.000,-13,3,60.166,24.929,60.17,24.925,33,20,0,22.2,1.88239,0
2020-08-15 10:07:00.000,13,1,60.188,24.958,60.185,24.961,30,43,0,22.2,1.88239,0
2020-08-15 10:09:00.000,-9,1,60.187,24.948,60.188,24.96,27,18,0,22.2,1.88239,0
2020-08-15 10:09:00.000,-5,1,60.156,24.913,60.169,24.945,51,46,0,22.2,1.88239,0
2020-08-15 10:14:00.000,11,1,60.165,24.926,60.164,24.944,34,45,0,22.2,1.88239,0
2020-08-15 10:14:00.000,-10,2,60.161,24.936,60.168,24.93,31,21,0,22.2,1.88239,0
2020-08-15 10:16:00.000,-7,1,60.165,24.94,60.168,24.935,25,18,0,22.2,1.88239,0
2020-08-15 10:22:00.000,-3,5,60.183,24.954,60.186,24.947,25,22,0,22.2,1.88239,0
2020-08-15 10:22:00.000,1,3,60.156,24.933,60.163,24.926,37,38,0,22.2,1.88239,0
2020-08-15 10:25:00.000,-6,1,60.173,24.925,60.174,24.931,31,25,0,22.2,1.88239,0
2020-08-15 10:30:00.000,3,2,60.159,24.937,60.166,24.937,25,28,0,22.2,1.88239,0
2020-08-15 10:36:00.000,-2,4,60.157,24.944,60.167,24.95,28,26,0,22.2,1.88239,0
2020-08-15 10:37:00.000,3,4,60.155,24.93,60.159,24.945,29,32,0,22.2,1.88239,0
2020-08-15 10:42:00.000,-4,1,60.17,24.944,60.168,24.952,37,33,0,22.2,1.88239,0
2020-08-15 10:43:00.000,1,1,60.179,24.947,60.169,24.943,35,36,0,22.2,1.88239,0
2020-08-15 10:44:00.000,-4,1,60.168,24.923,60.169,24.933,27,23,0,22.2,1.88239,0
2020-08-15 10:45:00.000,5,1,60.186,24.941,60.178,24.912,40,45,0,22.2,1.88239,0
2020-08-15 10:50:00.000,13,1,60.156,24.947,60.164,24.944,32,45,0,22.2,1.88239,0
2020-08-15 10:54:00.000,-6,4,60.19,24.952,60.187,24.962,23,17,0,22.2,1.88239,0
2020-08-15 10:55:00.000,1,6,60.182,24.955,60.178,24.949,25,26,0,22.2,1.88239,0
2020-08-15 11:02:00.000,-2,5,60.186,24.962,60.178,24.949,32,30,0,21.7,2.53588,0
2020-08-15 11:03:00.000,-13,4,60.171,24.958,60.169,24.944,36,23,0,21.7,2.53588,0
2020-08-15 11:05:00.000,2,8,60.159,24.911,60.166,24.926,34,36,0,21.7,2.53588,0
2020-08-15 11:05:00.000,-10,3,60.158,24.934,60.163,24.94,26,16,0,21.7,2.53588,0
2020-08-15 11:09:00.000,8,1,60.167,24.925,60.163,24.939,42,50,0,21.7,2.53588,0
2020-08-15 11:10:00.000,-2,5,60.193,24.943,60.198,24.931,27,25,0,21.7,2.53588,0
2020-08-15 11:10:00.000,0,5,60.16,24.924,60.166,24.937,24,24,0,21.7,2.53588,0
2020-08-15 11:13:00.000,15,3,60.176,24.921,60.169,24.938,37,52,0,21.7,2.53588,0
2020-08-15 11:14:00.000,-11,1,60.173,24.928,60.169,24.937,32,21,0,21.7,2.53588,0
2020-08-15 11:17:00.000,-6,4,60.188,24.956,60.188,24.957,25,19,0,21.7,2.53588,0
2020-08-15 11:18:00.000,1,2,60.171,24.957,60.17,24.928,28,29,0,21.7,2.53588,0
2020-08-15 11:20:00.000,-15,1,60.19,24.954,60.171,24.947,45,30,0,21.7,2.53588,0
2020-08-15 11:21:00.000,-2,7,60.181,24.956,60.188,24.96,31,29,0,21.7,2.53588,0
2020-08-15 11:21:00.000,-4,2,60.185,24.955,60.186,24.978,33,29,0,21.7,2.53588,0
2020-08-15 11:22:00.000,-5,2,60.191,24.969,60.188,24.96,28,23,0,21.7,2.53588,0
2020-08-15 11:24:00.000,-20,1,60.187,24.956,60.181,24.958,50,30,0,21.7,2.53588,0
2020-08-15 11:26:00.000,-8,1,60.181,24.927,60.18,24.95,25,17,0,21.7,2.53588,0
2020-08-15 11:27:00.000,-7,6,60.169,24.977,60.167,24.941,40,33,0,21.7,2.53588,0
2020-08-15 11:33:00.000,-8,1,60.174,24.924,60.167,24.913,31,23,0,21.7,2.53588,0
2020-08-15 11:34:00.000,1,1,60.188,24.919,60.188,24.917,25,26,0,21.7,2.53588,0
2020-08-15 11:37:00.000,-9,4,60.187,24.965,60.178,24.949,30,21,0,21.7,2.53588,0
2020-08-15 11:41:00.000,-12,8,60.184,24.944,60.153,24.91,46,34,0,21.7,2.53588,0
2020-08-15 11:41:00.000,3,4,60.187,24.916,60.182,24.923,33,36,0,21.7,2.53588,0
2020-08-15 11:41:00.000,10,1,60.16,24.933,60.166,24.934,23,33,0,21.7,2.53588,0
2020-08-15 11:41:00.000,-7,1,60.166,24.922,60.168,24.935,27,20,0,21.7,2.53588,0
2020-08-15 11:43:00.000,-12,1,60.154,24.931,60.168,24.938,37,25,0,21.7,2.53588,0
2020-08-15 11:44:00.000,9,7,60.175,24.924,60.183,24.946,36,45,0,21.7,2.53588,0
2020-08-15 11:46:00.000,4,3,60.189,24.944,60.195,24.951,26,30,0,21.7,2.53588,0
2020-08-15 11:51:00.000,-5,1,60.186,24.915,60.198,24.929,33,28,0,21.7,2.53588,0
2020-08-15 11:55:00.000,-11,1,60.187,24.913,60.181,24.925,35,24,0,21.7,2.53588,0
2020-08-15 11:56:00.000,20,5,60.171,24.921,60.167,24.932,33,53,0,21.7,2.53588,0
2020-08-15 11:56:00.000,-8,2,60.179,24.924,60.169,24.93,30,22,0,21.7,2.53588,0
2020-08-15 11:59:00.000,-7,6,60.186,24.915,60.181,24.925,30,23,0,21.7,2.53588,0
2020-08-15 12:00:00.000,-12,1,60.19,24.946,60.19,24.914,36,24,25,22.2,2.83411,0
2020-08-15 12:05:00.000,-1,4,60.16,24.932,60.168,24.938,28,27,25,22.2,2.83411,0
2020-08-15 12:06:00.000,-4,5,60.18,24.955,60.186,24.947,24,20,25,22.2,2.83411,0
2020-08-15 12:08:00.000,-7,1,60.165,24.963,60.169,24.941,27,20,25,22.2,2.83411,0
2020-08-15 12:12:00.000,-11,3,60.168,24.977,60.169,24.941,44,33,25,22.2,2.83411,0
2020-08-15 12:14:00.000,-1,3,60.187,24.952,60.185,24.98,36,35,25,22.2,2.83411,0
2020-08-15 12:19:00.000,13,1,60.161,24.935,60.164,24.944,28,41,25,22.2,2.83411,0
2020-08-15 12:20:00.000,0,1,60.182,24.911,60.169,24.929,35,35,25,22.2,2.83411,0
2020-08-15 12:20:00.000,-7,1,60.198,24.969,60.195,24.956,27,20,25,22.2,2.83411,0
2020-08-15 12:23:00.000,7,5,60.171,24.919,60.169,24.941,24,31,25,22.2,2.83411,0
2020-08-15 12:27:00.000,-18,4,60.169,24.921,60.172,24.919,28,10,25,22.2,2.83411,0
2020-08-15 12:29:00.000,-3,1,60.193,24.944,60.168,24.938,43,40,25,22.2,2.83411,0
2020-08-15 12:33:00.000,-12,1,60.171,24.923,60.163,24.93,35,23,25,22.2,2.83411,0
2020-08-15 12:39:00.000,-8,3,60.18,24.947,60.178,24.949,31,23,25,22.2,2.83411,0
2020-08-15 12:40:00.000,9,1,60.182,24.951,60.185,24.961,23,32,25,22.2,2.83411,0
2020-08-15 12:43:00.000,-2,4,60.159,24.94,60.162,24.928,34,32,25,22.2,2.83411,0
2020-08-15 12:47:00.000,-9,4,60.185,24.963,60.185,24.961,36,27,25,22.2,2.83411,0
2020-08-15 12:48:00.000,-11,3,60.154,24.91,60.152,24.91,34,23,25,22.2,2.83411,0
2020-08-15 12:49:00.000,4,4,60.192,24.965,60.185,24.961,29,33,25,22.2,2.83411,0
2020-08-15 12:50:00.000,-9,1,60.169,24.923,60.169,24.933,30,21,25,22.2,2.83411,0
2020-08-15 12:52:00.000,0,1,60.189,24.948,60.198,24.93,37,37,25,22.2,2.83411,0
2020-08-15 12:53:00.000,3,2,60.185,24.953,60.188,24.957,28,31,25,22.2,2.83411,0
2020-08-15 12:55:00.000,13,6,60.166,24.947,60.181,24.925,31,44,25,22.2,2.83411,0
2020-08-15 12:56:00.000,4,10,60.158,24.951,60.166,24.934,29,33,25,22.2,2.83411,0
2020-08-15 12:56:00.000,-7,1,60.187,24.953,60.187,24.966,31,24,25,22.2,2.83411,0
2020-08-15 13:01:00.000,9,1,60.18,24.947,60.169,24.938,29,38,0,21.7,3.43769,0
2020-08-15 13:04:00.000,-9,1,60.164,24.93,60.169,24.945,41,32,0,21.7,3.43769,0
2020-08-15 13:05:00.000,-6,1,60.193,24.964,60.187,24.962,26,20,0,21.7,3.43769,0
2020-08-15 13:09:00.000,-14,4,60.181,24.925,60.184,24.92,35,21,0,21.7,3.43769,0
2020-08-15 13:10:00.000,18,1,60.184,24.959,60.178,24.949,23,41,0,21.7,3.43769,0
2020-08-15 13:14:00.000,-7,2,60.182,24.948,60.183,24.951,21,14,0,21.7,3.43769,0
2020-08-15 13:15:00.000,-1,6,60.184,24.913,60.153,24.91,42,41,0,21.7,3.43769,0
2020-08-15 13:16:00.000,-5,1,60.188,24.95,60.183,24.946,31,26,0,21.7,3.43769,0
2020-08-15 13:19:00.000,9,3,60.184,24.977,60.194,24.956,28,37,0,21.7,3.43769,0
2020-08-15 13:20:00.000,4,6,60.159,24.936,60.163,24.91,28,32,0,21.7,3.43769,0
2020-08-15 13:20:00.000,15,3,60.195,24.939,60.18,24.949,32,47,0,21.7,3.43769,0
2020-08-15 13:20:00.000,-9,2,60.189,24.915,60.188,24.917,35,26,0,21.7,3.43769,0
2020-08-15 13:21:00.000,11,7,60.173,24.956,60.169,24.941,38,49,0,21.7,3.43769,0
2020-08-15 13:22:00.000,-4,1,60.178,24.925,60.181,24.925,25,21,0,21.7,3.43769,0
2020-08-15 13:23:00.000,-1,5,60.169,24.922,60.167,24.936,34,33,0,21.7,3.43769,0
2020-08-15 13:23:00.000,-10,4,60.165,24.939,60.162,24.94,31,21,0,21.7,3.43769,0
2020-08-15 13:25:00.000,-7,5,60.171,24.944,60.169,24.947,35,28,0,21.7,3.43769,0
2020-08-15 13:25:00.000,4,5,60.179,24.953,60.188,24.956,30,34,0,21.7,3.43769,0
2020-08-15 13:26:00.000,-8,1,60.181,24.953,60.188,24.954,31,23,0,21.7,3.43769,0
2020-08-15 13:29:00.000,-8,3,60.16,24.948,60.169,24.938,29,21,0,21.7,3.43769,0
2020-08-15 13:32:00.000,7,9,60.16,24.942,60.165,24.948,24,31,0,21.7,3.43769,0
2020-08-15 13:39:00.000,2,4,60.161,24.916,60.163,24.91,29,31,0,21.7,3.43769,0
2020-08-15 13:39:00.000,-3,1,60.166,24.966,60.169,24.941,41,38,0,21.7,3.43769,0
2020-08-15 13:40:00.000,-2,2,60.193,24.939,60.178,24.949,37,35,0,21.7,3.43769,0
2020-08-15 13:42:00.000,-15,6,60.192,24.961,60.19,24.946,35,20,0,21.7,3.43769,0
2020-08-15 13:42:00.000,-2,4,60.158,24.917,60.16,24.881,33,31,0,21.7,3.43769,0
2020-08-15 13:45:00.000,-12,1,60.178,24.96,60.169,24.945,37,25,0,21.7,3.43769,0
2020-08-15 13:47:00.000,-2,9,60.164,24.951,60.168,24.952,33,31,0,21.7,3.43769,0
2020-08-15 13:47:00.000,-5,3,60.16,24.942,60.163,24.927,32,27,0,21.7,3.43769,0
2020-08-15 13:48:00.000,-10,4,60.19,24.944,60.185,24.961,36,26,0,21.7,3.43769,0
2020-08-15 13:48:00.000,-8,3,60.17,24.946,60.167,24.942,37,29,0,21.7,3.43769,0
2020-08-15 13:49:00.000,0,5,60.181,24.953,60.178,24.949,27,27,0,21.7,3.43769,0
2020-08-15 13:51:00.000,0,6,60.16,24.945,60.173,24.929,31,31,0,21.7,3.43769,0
2020-08-15 13:52:00.000,-9,2,60.163,24.928,60.153,24.91,31,22,0,21.7,3.43769,0
2020-08-15 13:52:00.000,1,3,60.188,24.969,60.167,24.938,42,43,0,21.7,3.43769,0
2020-08-15 13:54:00.000,11,1,60.177,24.953,60.185,24.961,35,46,0,21.7,3.43769,0
2020-08-15 13:54:00.000,-3,4,60.173,24.922,60.183,24.919,25,22,0,21.7,3.43769,0
2020-08-15 13:54:00.000,-3,2,60.162,24.941,60.169,24.933,36,33,0,21.7,3.43769,0
2020-08-15 13:55:00.000,6,1,60.196,24.925,60.182,24.926,33,39,0,21.7,3.43769,0
2020-08-15 14:01:00.000,-2,1,60.19,24.967,60.191,24.975,23,21,45,22.8,3.29773,0
2020-08-15 14:01:00.000,-6,2,60.181,24.954,60.193,24.958,36,30,45,22.8,3.29773,0
2020-08-15 14:02:00.000,-9,5,60.165,24.927,60.169,24.941,38,29,45,22.8,3.29773,0
2020-08-15 14:03:00.000,-14,2,60.18,24.978,60.185,24.979,38,24,45,22.8,3.29773,0
2020-08-15 14:05:00.000,-4,1,60.184,24.951,60.171,24.947,42,38,45,22.8,3.29773,0
2020-08-15 14:05:00.000,-18,1,60.195,24.961,60.186,24.978,41,23,45,22.8,3.29773,0
2020-08-15 14:13:00.000,3,7,60.154,24.937,60.157,24.945,30,33,45,22.8,3.29773,0
2020-08-15 14:20:00.000,3,1,60.158,24.917,60.16,24.881,41,44,45,22.8,3.29773,0
2020-08-15 14:23:00.000,-7,1,60.193,24.94,60.198,24.931,40,33,45,22.8,3.29773,0
2020-08-15 14:23:00.000,-9,2,60.173,24.927,60.168,24.938,35,26,45,22.8,3.29773,0
2020-08-15 14:23:00.000,-9,3,60.187,24.962,60.197,24.93,39,30,45,22.8,3.29773,0
2020-08-15 14:25:00.000,-9,1,60.181,24.952,60.18,24.95,26,17,45,22.8,3.29773,0
2020-08-15 14:30:00.000,-8,7,60.159,24.938,60.168,24.93,37,29,45,22.8,3.29773,0
2020-08-15 14:31:00.000,-5,3,60.197,24.923,60.188,24.919,35,30,45,22.8,3.29773,0
2020-08-15 14:32:00.000,-2,1,60.157,24.934,60.163,24.94,30,28,45,22.8,3.29773,0
2020-08-15 14:33:00.000,-16,5,60.16,24.939,60.167,24.94,37,21,45,22.8,3.29773,0
2020-08-15 14:34:00.000,-14,1,60.178,24.954,60.185,24.953,35,21,45,22.8,3.29773,0
2020-08-15 14:35:00.000,-10,1,60.167,24.967,60.167,24.938,37,27,45,22.8,3.29773,0
2020-08-15 14:37:00.000,-6,1,60.171,24.927,60.162,24.94,29,23,45,22.8,3.29773,0
2020-08-15 14:41:00.000,5,1,60.186,24.965,60.188,24.956,23,28,45,22.8,3.29773,0
2020-08-15 14:44:00.000,2,3,60.194,24.942,60.185,24.952,31,33,45,22.8,3.29773,0
2020-08-15 14:45:00.000,-3,3,60.166,24.951,60.16,24.942,30,27,45,22.8,3.29773,0
2020-08-15 14:46:00.000,-3,1,60.186,24.92,60.183,24.919,25,22,45,22.8,3.29773,0
2020-08-15 14:49:00.000,-12,6,60.194,24.938,60.195,24.951,30,18,45,22.8,3.29773,0
2020-08-15 14:49:00.000,-13,4,60.181,24.951,60.183,24.958,40,27,45,22.8,3.29773,0
2020-08-15 14:50:00.000,-2,2,60.176,24.918,60.167,24.94,41,39,45,22.8,3.29773,0
2020-08-15 14:53:00.000,5,4,60.169,24.965,60.169,24.944,34,39,45,22.8,3.29773,0
2020-08-15 14:53:00.000,1,3,60.164,24.926,60.169,24.933,32,33,45,22.8,3.29773,0
2020-08-15 14:55:00.000,7,1,60.184,24.956,60.188,24.956,23,30,45,22.8,3.29773,0
2020-08-15 14:57:00.000,1,3,60.184,24.948,60.169,24.945,47,48,45,22.8,3.29773,0
2020-08-15 14:57:00.000,2,4,60.196,24.963,60.19,24.944,32,34,45,22.8,3.29773,0
2020-08-15 15:01:00.000,-5,1,60.156,24.947,60.168,24.938,39,34,0,22.8,2.9942,0
2020-08-15 15:02:00.000,-8,2,60.16,24.921,60.162,24.914,38,30,0,22.8,2.9942,0
2020-08-15 15:03:00.000,4,2,60.177,24.948,60.188,24.956,36,40,0,22.8,2.9942,0
2020-08-15 15:03:00.000,2,3,60.191,24.954,60.172,24.956,34,36,0,22.8,2.9942,0
2020-08-15 15:05:00.000,12,2,60.194,24.938,60.188,24.956,30,42,0,22.8,2.9942,0
2020-08-15 15:10:00.000,-2,6,60.168,24.963,60.169,24.933,47,45,0,22.8,2.9942,0
2020-08-15 15:12:00.000,4,2,60.178,24.947,60.169,24.932,38,42,0,22.8,2.9942,0
2020-08-15 15:13:00.000,-10,1,60.187,24.944,60.191,24.944,40,30,0,22.8,2.9942,0
2020-08-15 15:15:00.000,-8,3,60.186,24.96,60.183,24.948,41,33,0,22.8,2.9942,0
2020-08-15 15:16:00.000,-12,4,60.167,24.958,60.167,24.938,38,26,0,22.8,2.9942,0
2020-08-15 15:16:00.000,2,6,60.175,24.954,60.167,24.936,37,39,0,22.8,2.9942,0
2020-08-15 15:19:00.000,8,4,60.185,24.922,60.183,24.919,29,37,0,22.8,2.9942,0
2020-08-15 15:21:00.000,4,2,60.181,24.949,60.169,24.947,39,43,0,22.8,2.9942,0
2020-08-15 15:22:00.000,-13,4,60.16,24.955,60.16,24.946,31,18,0,22.8,2.9942,0
2020-08-15 15:23:00.000,-9,6,60.188,24.958,60.187,24.966,30,21,0,22.8,2.9942,0
2020-08-15 15:24:00.000,9,2,60.174,24.957,60.168,24.939,34,43,0,22.8,2.9942,0
2020-08-15 15:30:00.000,1,1,60.157,24.946,60.165,24.952,34,35,0,22.8,2.9942,0
2020-08-15 15:33:00.000,5,4,60.196,24.929,60.189,24.917,42,47,0,22.8,2.9942,0
2020-08-15 15:33:00.000,0,4,60.185,24.919,60.189,24.917,36,36,0,22.8,2.9942,0
2020-08-15 15:33:00.000,-15,3,60.186,24.911,60.181,24.925,45,30,0,22.8,2.9942,0
2020-08-15 15:36:00.000,-6,5,60.163,24.939,60.167,24.931,42,36,0,22.8,2.9942,0
2020-08-15 15:37:00.000,-7,8,60.17,24.932,60.169,24.93,38,31,0,22.8,2.9942,0
2020-08-15 15:39:00.000,-2,3,60.199,24.956,60.194,24.956,31,29,0,22.8,2.9942,0
2020-08-15 15:40:00.000,-15,8,60.167,24.934,60.16,24.938,44,29,0,22.8,2.9942,0
2020-08-15 15:41:00.000,4,1,60.161,24.918,60.168,24.935,48,52,0,22.8,2.9942,0
2020-08-15 15:42:00.000,5,1,60.195,24.958,60.195,24.951,31,36,0,22.8,2.9942,0
2020-08-15 15:43:00.000,14,1,60.17,24.932,60.167,24.938,39,53,0,22.8,2.9942,0
2020-08-15 15:45:00.000,-7,1,60.16,24.939,60.164,24.932,35,28,0,22.8,2.9942,0
2020-08-15 15:47:00.000,-3,1,60.172,24.919,60.17,24.945,44,41,0,22.8,2.9942,0
2020-08-15 15:50:00.000,-20,2,60.184,24.92,60.183,24.919,43,23,0,22.8,2.9942,0
2020-08-15 15:51:00.000,-10,6,60.192,24.961,60.188,24.96,42,32,0,22.8,2.9942,0
2020-08-15 15:52:00.000,2,1,60.184,24.924,60.164,24.941,47,49,0,22.8,2.9942,0
2020-08-15 15:55:00.000,16,4,60.166,24.922,60.166,24.931,33,49,0,22.8,2.9942,0
2020-08-15 15:55:00.000,6,2,60.193,24.958,60.18,24.949,38,44,0,22.8,2.9942,0
2020-08-15 15:56:00.000,-3,1,60.156,24.946,60.157,24.955,36,33,0,22.8,2.9942,0
2020-08-15 15:57:00.000,-13,3,60.169,24.925,60.181,24.925,50,37,0,22.8,2.9942,0
2020-08-15 16:00:00.000,-2,1,60.171,24.955,60.171,24.947,40,38,0,23.3,2.43105,0
2020-08-15 16:01:00.000,-12,1,60.158,24.948,60.169,24.933,52,40,0,23.3,2.43105,0
2020-08-15 16:03:00.000,0,4,60.185,24.917,60.189,24.917,37,37,0,23.3,2.43105,0
2020-08-15 16:08:00.000,-14,1,60.161,24.948,60.169,24.933,42,28,0,23.3,2.43105,0
2020-08-15 16:10:00.000,-18,3,60.172,24.919,60.181,24.925,49,31,0,23.3,2.43105,0
2020-08-15 16:12:00.000,1,1,60.192,24.941,60.163,24.926,51,52,0,23.3,2.43105,0
2020-08-15 16:12:00.000,-13,1,60.188,24.965,60.188,24.957,43,30,0,23.3,2.43105,0
2020-08-15 16:13:00.000,-13,5,60.198,24.944,60.194,24.95,48,35,0,23.3,2.43105,0
2020-08-15 16:16:00.000,-7,3,60.186,24.919,60.181,24.925,40,33,0,23.3,2.43105,0
2020-08-15 16:16:00.000,-7,3,60.165,24.949,60.169,24.945,41,34,0,23.3,2.43105,0
2020-08-15 16:18:00.000,-7,4,60.174,24.927,60.181,24.925,40,33,0,23.3,2.43105,0
2020-08-15 16:22:00.000,2,1,60.174,24.937,60.174,24.931,39,41,0,23.3,2.43105,0
2020-08-15 16:22:00.000,2,1,60.162,24.913,60.169,24.93,45,47,0,23.3,2.43105,0
2020-08-15 16:24:00.000,-8,1,60.182,24.921,60.168,24.938,47,39,0,23.3,2.43105,0
2020-08-15 16:25:00.000,-12,1,60.186,24.965,60.188,24.953,34,22,0,23.3,2.43105,0
2020-08-15 16:28:00.000,-1,3,60.16,24.919,60.167,24.938,40,39,0,23.3,2.43105,0
2020-08-15 16:28:00.000,6,1,60.159,24.934,60.16,24.946,28,34,0,23.3,2.43105,0
2020-08-15 16:31:00.000,-4,2,60.183,24.943,60.185,24.961,49,45,0,23.3,2.43105,0
2020-08-15 16:32:00.000,-4,1,60.184,24.915,60.189,24.917,40,36,0,23.3,2.43105,0
2020-08-15 16:35:00.000,-9,4,60.173,24.922,60.163,24.93,43,34,0,23.3,2.43105,0
2020-08-15 16:39:00.000,1,1,60.16,24.942,60.167,24.938,41,42,0,23.3,2.43105,0
2020-08-15 16:41:00.000,3,4,60.173,24.921,60.163,24.941,39,42,0,23.3,2.43105,0
2020-08-15 16:43:00.000,9,1,60.169,24.925,60.165,24.929,33,42,0,23.3,2.43105,0
2020-08-15 16:44:00.000,-6,4,60.195,24.953,60.185,24.961,42,36,0,23.3,2.43105,0
2020-08-15 16:46:00.000,-8,7,60.167,24.929,60.171,24.947,50,42,0,23.3,2.43105,0
2020-08-15 16:47:00.000,-1,1,60.163,24.936,60.162,24.928,38,37,0,23.3,2.43105,0
2020-08-15 16:48:00.000,-6,1,60.184,24.941,60.194,24.95,40,34,0,23.3,2.43105,0
2020-08-15 16:49:00.000,-1,3,60.197,24.929,60.193,24.943,42,41,0,23.3,2.43105,0
2020-08-15 16:49:00.000,-6,1,60.186,24.96,60.185,24.952,37,31,0,23.3,2.43105,0
2020-08-15 16:50:00.000,-3,5,60.16,24.919,60.168,24.93,44,41,0,23.3,2.43105,0
2020-08-15 16:52:00.000,0,10,60.167,24.924,60.169,24.933,37,37,0,23.3,2.43105,0
2020-08-15 16:54:00.000,6,3,60.17,24.956,60.183,24.946,44,50,0,23.3,2.43105,0
2020-08-15 16:55:00.000,9,6,60.189,24.915,60.189,24.917,37,46,0,23.3,2.43105,0
2020-08-15 17:00:00.000,11,1,60.189,24.955,60.187,24.966,35,46,0,23.3,2.01273,0
2020-08-15 17:04:00.000,4,3,60.16,24.954,60.165,24.948,41,45,0,23.3,2.01273,0
2020-08-15 17:06:00.000,1,4,60.159,24.918,60.162,24.914,36,37,0,23.3,2.01273,0
2020-08-15 17:08:00.000,-7,4,60.176,24.92,60.169,24.933,48,41,0,23.3,2.01273,0
2020-08-15 17:08:00.000,12,4,60.196,24.963,60.19,24.956,35,47,0,23.3,2.01273,0
2020-08-15 17:09:00.000,-19,1,60.161,24.934,60.163,24.94,37,18,0,23.3,2.01273,0
2020-08-15 17:10:00.000,-2,1,60.186,24.911,60.165,24.935,47,45,0,23.3,2.01273,0
2020-08-15 17:10:00.000,1,2,60.155,24.94,60.167,24.94,39,40,0,23.3,2.01273,0
2020-08-15 17:12:00.000,3,1,60.178,24.96,60.183,24.951,35,38,0,23.3,2.01273,0
2020-08-15 17:18:00.000,5,3,60.16,24.918,60.169,24.93,44,49,0,23.3,2.01273,0
2020-08-15 17:26:00.000,2,1,60.182,24.958,60.185,24.961,33,35,0,23.3,2.01273,0
2020-08-15 17:30:00.000,-2,2,60.188,24.944,60.183,24.923,45,43,0,23.3,2.01273,0
2020-08-15 17:32:00.000,0,5,60.161,24.947,60.182,24.923,55,55,0,23.3,2.01273,0
2020-08-15 17:38:00.000,-3,4,60.185,24.96,60.192,24.952,45,42,0,23.3,2.01273,0
2020-08-15 17:39:00.000,2,1,60.16,24.918,60.167,24.936,42,44,0,23.3,2.01273,0
2020-08-15 17:42:00.000,4,4,60.172,24.956,60.169,24.944,48,52,0,23.3,2.01273,0
2020-08-15 17:43:00.000,-11,4,60.161,24.925,60.167,24.941,51,40,0,23.3,2.01273,0
2020-08-15 17:46:00.000,-6,7,60.196,24.939,60.189,24.917,49,43,0,23.3,2.01273,0
2020-08-15 17:46:00.000,12,3,60.174,24.919,60.164,24.933,39,51,0,23.3,2.01273,0
2020-08-15 17:47:00.000,-4,1,60.162,24.911,60.169,24.941,50,46,0,23.3,2.01273,0
2020-08-15 17:49:00.000,8,4,60.172,24.962,60.17,24.945,44,52,0,23.3,2.01273,0
2020-08-15 17:50:00.000,5,1,60.167,24.936,60.169,24.941,43,48,0,23.3,2.01273,0
2020-08-15 17:51:00.000,2,1,60.184,24.944,60.188,24.953,32,34,0,23.3,2.01273,0
2020-08-15 17:51:00.000,0,3,60.162,24.912,60.165,24.934,42,42,0,23.3,2.01273,0
2020-08-15 17:52:00.000,-3,1,60.156,24.943,60.162,24.936,37,34,0,23.3,2.01273,0
2020-08-15 17:53:00.000,-15,1,60.192,24.943,60.187,24.963,48,33,0,23.3,2.01273,0
2020-08-15 17:54:00.000,6,7,60.186,24.96,60.178,24.949,35,41,0,23.3,2.01273,0
2020-08-15 17:55:00.000,8,1,60.168,24.974,60.163,24.942,44,52,0,23.3,2.01273,0
2020-08-15 17:59:00.000,-5,4,60.19,24.946,60.183,24.951,30,25,0,23.3,2.01273,0
2020-08-15 17:59:00.000,-5,3,60.182,24.979,60.185,24.961,40,35,0,23.3,2.01273,0
2020-08-15 18:03:00.000,10,5,60.157,24.948,60.168,24.939,38,48,0,22.2,2.07505,0
2020-08-15 18:03:00.000,8,1,60.182,24.918,60.184,24.924,24,32,0,22.2,2.07505,0
2020-08-15 18:08:00.000,-9,1,60.165,24.943,60.163,24.934,41,32,0,22.2,2.07505,0
2020-08-15 18:08:00.000,7,2,60.162,24.937,60.169,24.945,41,48,0,22.2,2.07505,0
2020-08-15 18:10:00.000,-11,3,60.158,24.946,60.171,24.947,46,35,0,22.2,2.07505,0
2020-08-15 18:13:00.000,0,1,60.162,24.935,60.187,24.961,45,45,0,22.2,2.07505,0
2020-08-15 18:18:00.000,0,2,60.158,24.922,60.152,24.91,38,38,0,22.2,2.07505,0
2020-08-15 18:19:00.000,-1,1,60.156,24.909,60.162,24.914,35,34,0,22.2,2.07505,0
2020-08-15 18:33:00.000,-1,2,60.185,24.919,60.167,24.938,38,37,0,22.2,2.07505,0
2020-08-15 18:33:00.000,3,2,60.169,24.963,60.169,24.945,41,44,0,22.2,2.07505,0
2020-08-15 18:33:00.000,2,7,60.172,24.956,60.167,24.94,40,42,0,22.2,2.07505,0
2020-08-15 18:40:00.000,3,1,60.161,24.933,60.167,24.938,29,32,0,22.2,2.07505,0
2020-08-15 18:41:00.000,4,1,60.173,24.959,60.178,24.949,29,33,0,22.2,2.07505,0
2020-08-15 18:55:00.000,9,6,60.189,24.914,60.189,24.917,30,39,0,22.2,2.07505,0
2020-08-15 19:04:00.000,3,4,60.17,24.926,60.167,24.931,28,31,0,21.1,1.92922,0
2020-08-15 19:09:00.000,-3,1,60.176,24.959,60.187,24.96,26,23,0,21.1,1.92922,0
2020-08-15 19:12:00.000,-3,2,60.186,24.964,60.167,24.94,40,37,0,21.1,1.92922,0
2020-08-15 19:14:00.000,1,5,60.197,24.966,60.19,24.956,24,25,0,21.1,1.92922,0
2020-08-15 19:16:00.000,3,2,60.162,24.939,60.167,24.938,19,22,0,21.1,1.92922,0
2020-08-15 19:20:00.000,3,1,60.188,24.917,60.183,24.919,19,22,0,21.1,1.92922,0
2020-08-15 19:25:00.000,-8,1,60.172,24.957,60.169,24.948,32,24,0,21.1,1.92922,0
2020-08-15 19:38:00.000,-13,1,60.185,24.958,60.167,24.938,37,24,0,21.1,1.92922,0
2020-08-15 19:42:00.000,-6,6,60.188,24.961,60.167,24.94,38,32,0,21.1,1.92922,0
2020-08-15 19:46:00.000,-17,4,60.196,24.923,60.193,24.958,36,19,0,21.1,1.92922,0
2020-08-15 19:47:00.000,10,3,60.189,24.917,60.195,24.957,35,45,0,21.1,1.92922,0
2020-08-15 20:01:00.000,0,2,60.165,24.946,60.164,24.932,26,26,0,20,1.75014,0
2020-08-15 20:05:00.000,-12,1,60.163,24.927,60.168,24.93,32,20,0,20,1.75014,0
2020-08-15 20:08:00.000,5,3,60.169,24.96,60.169,24.944,37,42,0,20,1.75014,0
2020-08-15 20:09:00.000,-2,5,60.184,24.963,60.178,24.949,29,27,0,20,1.75014,0
2020-08-15 20:28:00.000,-7,4,60.17,24.926,60.166,24.934,29,22,0,20,1.75014,0
2020-08-15 20:49:00.000,-7,6,60.186,24.959,60.178,24.949,31,24,0,20,1.75014,0
2020-08-15 20:56:00.000,-2,4,60.158,24.948,60.167,24.94,27,25,0,20,1.75014,0
2020-08-15 21:01:00.000,-7,3,60.194,24.944,60.178,24.949,34,27,0,19.4,1.57563,0
2020-08-15 21:04:00.000,-3,4,60.164,24.948,60.166,24.934,30,27,0,19.4,1.57563,0
2020-08-15 21:05:00.000,-21,1,60.196,24.923,60.194,24.958,47,26,0,19.4,1.57563,0
2020-08-15 21:15:00.000,-6,2,60.159,24.921,60.168,24.93,27,21,0,19.4,1.57563,0
2020-08-15 21:36:00.000,-7,4,60.176,24.922,60.195,24.963,40,33,0,19.4,1.57563,0
2020-08-15 21:37:00.000,16,4,60.178,24.921,60.167,24.931,31,47,0,19.4,1.57563,0
2020-08-15 21:52:00.000,7,1,60.184,24.978,60.169,24.93,45,52,0,19.4,1.57563,0
2020-08-16 06:04:00.000,-14,1,60.156,24.914,60.168,24.93,35,21,0,20.6,1.70639,0
2020-08-16 06:12:00.000,-10,1,60.187,24.945,60.169,24.941,44,34,0,20.6,1.70639,0
2020-08-16 06:31:00.000,7,1,60.191,24.964,60.198,24.93,44,51,0,20.6,1.70639,0
2020-08-16 06:54:00.000,6,3,60.182,24.942,60.187,24.96,29,35,0,20.6,1.70639,0
2020-08-16 07:13:00.000,-3,7,60.172,24.954,60.178,24.949,34,31,0,22.8,2.49874,0
2020-08-16 07:21:00.000,-35,1,60.159,24.947,60.163,24.938,50,15,0,22.8,2.49874,0
2020-08-16 07:26:00.000,-8,4,60.196,24.958,60.198,24.93,36,28,0,22.8,2.49874,0
2020-08-16 07:31:00.000,-17,2,60.171,24.928,60.168,24.935,36,19,0,22.8,2.49874,0
2020-08-16 07:38:00.000,-10,2,60.158,24.95,60.162,24.914,37,27,0,22.8,2.49874,0
2020-08-16 07:43:00.000,4,4,60.176,24.956,60.178,24.949,24,28,0,22.8,2.49874,0
2020-08-16 07:52:00.000,-2,1,60.184,24.941,60.178,24.949,25,23,0,22.8,2.49874,0
2020-08-16 07:53:00.000,-10,1,60.166,24.928,60.162,24.939,24,14,0,22.8,2.49874,0
2020-08-16 07:54:00.000,-6,3,60.182,24.946,60.186,24.947,27,21,0,22.8,2.49874,0
2020-08-16 08:00:00.000,-19,4,60.181,24.924,60.194,24.956,49,30,0,23.3,3.34448,0
2020-08-16 08:00:00.000,3,2,60.16,24.938,60.157,24.955,32,35,0,23.3,3.34448,0
2020-08-16 08:04:00.000,-4,6,60.186,24.947,60.186,24.947,26,22,0,23.3,3.34448,0
2020-08-16 08:05:00.000,-5,1,60.188,24.947,60.159,24.942,45,40,0,23.3,3.34448,0
2020-08-16 08:07:00.000,-4,3,60.155,24.948,60.162,24.939,31,27,0,23.3,3.34448,0
2020-08-16 08:26:00.000,7,3,60.189,24.957,60.194,24.956,26,33,0,23.3,3.34448,0
2020-08-16 08:28:00.000,9,5,60.172,24.959,60.184,24.948,37,46,0,23.3,3.34448,0
2020-08-16 08:29:00.000,-1,1,60.158,24.933,60.162,24.94,31,30,0,23.3,3.34448,0
2020-08-16 08:30:00.000,-8,3,60.191,24.942,60.19,24.956,30,22,0,23.3,3.34448,0
2020-08-16 08:31:00.000,3,3,60.188,24.956,60.195,24.957,25,28,0,23.3,3.34448,0
2020-08-16 08:39:00.000,1,7,60.159,24.943,60.184,24.953,43,44,0,23.3,3.34448,0
2020-08-16 08:40:00.000,25,6,60.163,24.937,60.162,24.94,23,48,0,23.3,3.34448,0
2020-08-16 08:47:00.000,-12,3,60.16,24.937,60.168,24.93,31,19,0,23.3,3.34448,0
2020-08-16 08:55:00.000,-11,3,60.161,24.938,60.169,24.941,35,24,0,23.3,3.34448,0
2020-08-16 09:02:00.000,3,3,60.199,24.969,60.19,24.956,37,40,0,25.6,3.84689,0
2020-08-16 09:04:00.000,-7,8,60.158,24.948,60.169,24.945,40,33,0,25.6,3.84689,0
2020-08-16 09:06:00.000,-5,2,60.194,24.938,60.181,24.926,33,28,0,25.6,3.84689,0
2020-08-16 09:09:00.000,-7,3,60.186,24.943,60.186,24.978,45,38,0,25.6,3.84689,0
2020-08-16 09:10:00.000,-1,1,60.19,24.945,60.185,24.961,34,33,0,25.6,3.84689,0
2020-08-16 09:13:00.000,7,4,60.156,24.933,60.168,24.952,43,50,0,25.6,3.84689,0
2020-08-16 09:15:00.000,3,4,60.195,24.939,60.185,24.98,46,49,0,25.6,3.84689,0
2020-08-16 09:15:00.000,-12,1,60.185,24.954,60.187,24.956,47,35,0,25.6,3.84689,0
2020-08-16 09:16:00.000,-11,1,60.186,24.942,60.194,24.95,33,22,0,25.6,3.84689,0
2020-08-16 09:17:00.000,-11,3,60.161,24.942,60.168,24.93,28,17,0,25.6,3.84689,0
2020-08-16 09:18:00.000,2,3,60.183,24.956,60.184,24.948,37,39,0,25.6,3.84689,0
2020-08-16 09:18:00.000,-6,1,60.191,24.944,60.187,24.956,33,27,0,25.6,3.84689,0
2020-08-16 09:20:00.000,-9,1,60.168,24.932,60.173,24.929,32,23,0,25.6,3.84689,0
2020-08-16 09:21:00.000,1,1,60.192,24.917,60.192,24.909,27,28,0,25.6,3.84689,0
2020-08-16 09:22:00.000,11,3,60.174,24.922,60.168,24.934,33,44,0,25.6,3.84689,0
2020-08-16 09:25:00.000,6,1,60.174,24.958,60.169,24.933,42,48,0,25.6,3.84689,0
2020-08-16 09:25:00.000,8,5,60.2,24.943,60.207,24.946,27,35,0,25.6,3.84689,0
2020-08-16 09:28:00.000,8,1,60.175,24.929,60.169,24.945,43,51,0,25.6,3.84689,0
2020-08-16 09:28:00.000,6,5,60.195,24.923,60.191,24.945,34,40,0,25.6,3.84689,0
2020-08-16 09:29:00.000,8,3,60.164,24.925,60.168,24.93,29,37,0,25.6,3.84689,0
2020-08-16 09:33:00.000,1,5,60.156,24.937,60.163,24.916,46,47,0,25.6,3.84689,0
2020-08-16 09:35:00.000,1,1,60.167,24.967,60.169,24.945,44,45,0,25.6,3.84689,0
2020-08-16 09:36:00.000,-6,3,60.191,24.964,60.188,24.957,36,30,0,25.6,3.84689,0
2020-08-16 09:44:00.000,8,2,60.161,24.937,60.164,24.941,44,52,0,25.6,3.84689,0
2020-08-16 09:51:00.000,3,6,60.196,24.964,60.194,24.956,31,34,0,25.6,3.84689,0
2020-08-16 09:53:00.000,-9,4,60.157,24.91,60.159,24.918,41,32,0,25.6,3.84689,0
2020-08-16 09:55:00.000,-5,5,60.159,24.935,60.167,24.936,47,42,0,25.6,3.84689,0
2020-08-16 09:56:00.000,-7,1,60.167,24.966,60.168,24.952,44,37,0,25.6,3.84689,0
2020-08-16 09:57:00.000,5,4,60.157,24.935,60.169,24.945,38,43,0,25.6,3.84689,0
2020-08-16 09:57:00.000,7,1,60.164,24.92,60.163,24.927,31,38,0,25.6,3.84689,0
2020-08-16 10:01:00.000,-8,2,60.159,24.943,60.168,24.93,34,26,25,26.1,3.99396,0
2020-08-16 10:04:00.000,-15,4,60.185,24.941,60.184,24.953,45,30,25,26.1,3.99396,0
2020-08-16 10:04:00.000,-12,5,60.192,24.943,60.193,24.958,35,23,25,26.1,3.99396,0
2020-08-16 10:08:00.000,5,6,60.2,24.968,60.185,24.979,40,45,25,26.1,3.99396,0
2020-08-16 10:13:00.000,6,5,60.165,24.95,60.169,24.941,36,42,25,26.1,3.99396,0
2020-08-16 10:13:00.000,0,1,60.168,24.951,60.167,24.966,32,32,25,26.1,3.99396,0
2020-08-16 10:15:00.000,-7,6,60.159,24.935,60.169,24.929,34,27,25,26.1,3.99396,0
2020-08-16 10:15:00.000,-1,1,60.16,24.939,60.167,24.938,33,32,25,26.1,3.99396,0
2020-08-16 10:17:00.000,4,1,60.164,24.936,60.169,24.933,30,34,25,26.1,3.99396,0
2020-08-16 10:18:00.000,13,4,60.181,24.925,60.18,24.923,29,42,25,26.1,3.99396,0
2020-08-16 10:20:00.000,4,6,60.165,24.925,60.163,24.919,32,36,25,26.1,3.99396,0
2020-08-16 10:20:00.000,11,1,60.175,24.923,60.169,24.941,38,49,25,26.1,3.99396,0
2020-08-16 10:21:00.000,-6,1,60.186,24.919,60.185,24.941,30,24,25,26.1,3.99396,0
2020-08-16 10:23:00.000,-4,1,60.16,24.93,60.166,24.93,32,28,25,26.1,3.99396,0
2020-08-16 10:23:00.000,-23,4,60.172,24.96,60.187,24.962,40,17,25,26.1,3.99396,0
2020-08-16 10:24:00.000,7,1,60.159,24.915,60.166,24.935,36,43,25,26.1,3.99396,0
2020-08-16 10:25:00.000,1,4,60.19,24.951,60.191,24.945,27,28,25,26.1,3.99396,0
2020-08-16 10:26:00.000,8,4,60.197,24.951,60.19,24.956,30,38,25,26.1,3.99396,0
2020-08-16 10:27:00.000,-18,1,60.166,24.924,60.169,24.932,32,14,25,26.1,3.99396,0
2020-08-16 10:35:00.000,8,3,60.186,24.965,60.193,24.958,30,38,25,26.1,3.99396,0
2020-08-16 10:36:00.000,-2,1,60.164,24.943,60.164,24.941,43,41,25,26.1,3.99396,0
2020-08-16 10:39:00.000,-9,5,60.183,24.944,60.178,24.949,31,22,25,26.1,3.99396,0
2020-08-16 10:41:00.000,7,1,60.186,24.96,60.194,24.95,29,36,25,26.1,3.99396,0
2020-08-16 10:45:00.000,-1,1,60.174,24.927,60.17,24.945,41,40,25,26.1,3.99396,0
2020-08-16 10:46:00.000,11,1,60.188,24.944,60.184,24.945,29,40,25,26.1,3.99396,0
2020-08-16 10:47:00.000,-7,4,60.157,24.914,60.169,24.945,43,36,25,26.1,3.99396,0
2020-08-16 10:47:00.000,-7,2,60.189,24.918,60.169,24.933,42,35,25,26.1,3.99396,0
2020-08-16 10:49:00.000,11,1,60.153,24.916,60.168,24.93,28,39,25,26.1,3.99396,0
2020-08-16 10:56:00.000,11,3,60.177,24.96,60.178,24.949,30,41,25,26.1,3.99396,0
2020-08-16 11:03:00.000,2,1,60.184,24.95,60.182,24.979,37,39,0,25.6,3.5056,0
2020-08-16 11:05:00.000,12,2,60.167,24.939,60.166,24.931,31,43,0,25.6,3.5056,0
2020-08-16 11:07:00.000,-1,2,60.16,24.937,60.168,24.93,28,27,0,25.6,3.5056,0
2020-08-16 11:10:00.000,-15,5,60.199,24.97,60.191,24.975,35,20,0,25.6,3.5056,0
2020-08-16 11:12:00.000,4,1,60.185,24.961,60.188,24.956,24,28,0,25.6,3.5056,0
2020-08-16 11:12:00.000,-9,3,60.186,24.912,60.177,24.922,40,31,0,25.6,3.5056,0
2020-08-16 11:13:00.000,-9,4,60.156,24.913,60.168,24.93,29,20,0,25.6,3.5056,0
2020-08-16 11:14:00.000,-1,5,60.155,24.915,60.168,24.93,35,34,0,25.6,3.5056,0
2020-08-16 11:17:00.000,20,1,60.169,24.923,60.167,24.932,33,53,0,25.6,3.5056,0
2020-08-16 11:17:00.000,-4,4,60.157,24.957,60.169,24.947,38,34,0,25.6,3.5056,0
2020-08-16 11:23:00.000,-1,10,60.186,24.979,60.188,24.954,31,30,0,25.6,3.5056,0
2020-08-16 11:29:00.000,-11,5,60.178,24.927,60.193,24.943,37,26,0,25.6,3.5056,0
2020-08-16 11:30:00.000,1,1,60.157,24.952,60.169,24.941,41,42,0,25.6,3.5056,0
2020-08-16 11:31:00.000,3,1,60.176,24.925,60.183,24.919,28,31,0,25.6,3.5056,0
2020-08-16 11:31:00.000,7,3,60.17,24.921,60.168,24.93,24,31,0,25.6,3.5056,0
2020-08-16 11:33:00.000,0,5,60.158,24.947,60.164,24.941,32,32,0,25.6,3.5056,0
2020-08-16 11:33:00.000,-5,5,60.16,24.947,60.166,24.944,34,29,0,25.6,3.5056,0
2020-08-16 11:33:00.000,-1,3,60.176,24.961,60.178,24.949,30,29,0,25.6,3.5056,0
2020-08-16 11:36:00.000,2,5,60.188,24.914,60.181,24.925,31,33,0,25.6,3.5056,0
2020-08-16 11:38:00.000,7,1,60.189,24.978,60.187,24.956,36,43,0,25.6,3.5056,0
2020-08-16 11:39:00.000,0,2,60.199,24.956,60.198,24.932,34,34,0,25.6,3.5056,0
2020-08-16 11:43:00.000,-6,3,60.178,24.924,60.168,24.93,32,26,0,25.6,3.5056,0
2020-08-16 11:43:00.000,4,2,60.189,24.917,60.188,24.956,38,42,0,25.6,3.5056,0
2020-08-16 11:48:00.000,0,4,60.19,24.953,60.192,24.952,36,36,0,25.6,3.5056,0
2020-08-16 11:49:00.000,10,2,60.16,24.917,60.163,24.912,28,38,0,25.6,3.5056,0
2020-08-16 11:52:00.000,2,5,60.16,24.937,60.162,24.94,31,33,0,25.6,3.5056,0
2020-08-16 11:54:00.000,10,4,60.191,24.944,60.187,24.956,37,47,0,25.6,3.5056,0
2020-08-16 11:57:00.000,-6,1,60.164,24.925,60.163,24.91,26,20,0,25.6,3.5056,0
2020-08-16 11:57:00.000,1,1,60.159,24.935,60.168,24.938,32,33,0,25.6,3.5056,0
2020-08-16 12:00:00.000,-13,1,60.189,24.967,60.169,24.948,47,34,25,25.6,3.7327,0
2020-08-16 12:02:00.000,2,5,60.159,24.943,60.183,24.946,38,40,25,25.6,3.7327,0
2020-08-16 12:02:00.000,6,1,60.157,24.945,60.166,24.944,37,43,25,25.6,3.7327,0
2020-08-16 12:03:00.000,19,1,60.159,24.937,60.169,24.945,33,52,25,25.6,3.7327,0
2020-08-16 12:04:00.000,15,1,60.183,24.945,60.187,24.956,32,47,25,25.6,3.7327,0
2020-08-16 12:05:00.000,-8,1,60.189,24.967,60.185,24.98,30,22,25,25.6,3.7327,0
2020-08-16 12:06:00.000,8,8,60.16,24.937,60.167,24.941,35,43,25,25.6,3.7327,0
2020-08-16 12:06:00.000,-12,1,60.172,24.928,60.17,24.928,27,15,25,25.6,3.7327,0
2020-08-16 12:07:00.000,-13,1,60.193,24.942,60.17,24.934,57,44,25,25.6,3.7327,0
2020-08-16 12:10:00.000,1,1,60.181,24.955,60.168,24.938,36,37,25,25.6,3.7327,0
2020-08-16 12:10:00.000,14,4,60.189,24.95,60.191,24.975,29,43,25,25.6,3.7327,0
2020-08-16 12:10:00.000,-2,1,60.2,24.922,60.195,24.957,34,32,25,25.6,3.7327,0
2020-08-16 12:14:00.000,5,1,60.178,24.928,60.185,24.941,31,36,25,25.6,3.7327,0
2020-08-16 12:18:00.000,10,2,60.164,24.923,60.164,24.941,28,38,25,25.6,3.7327,0
2020-08-16 12:19:00.000,3,3,60.191,24.944,60.188,24.956,33,36,25,25.6,3.7327,0
2020-08-16 12:19:00.000,-2,1,60.185,24.95,60.185,24.961,31,29,25,25.6,3.7327,0
2020-08-16 12:21:00.000,19,6,60.197,24.937,60.197,24.93,29,48,25,25.6,3.7327,0
2020-08-16 12:24:00.000,-6,5,60.175,24.922,60.181,24.925,29,23,25,25.6,3.7327,0
2020-08-16 12:27:00.000,4,5,60.187,24.96,60.195,24.956,24,28,25,25.6,3.7327,0
2020-08-16 12:27:00.000,-9,1,60.183,24.948,60.184,24.945,36,27,25,25.6,3.7327,0
2020-08-16 12:28:00.000,-14,3,60.16,24.94,60.166,24.937,36,22,25,25.6,3.7327,0
2020-08-16 12:29:00.000,27,1,60.184,24.951,60.195,24.956,29,56,25,25.6,3.7327,0
2020-08-16 12:32:00.000,-3,6,60.159,24.943,60.167,24.938,35,32,25,25.6,3.7327,0
2020-08-16 12:35:00.000,-3,3,60.184,24.917,60.18,24.923,31,28,25,25.6,3.7327,0
2020-08-16 12:37:00.000,-10,4,60.197,24.965,60.188,24.957,29,19,25,25.6,3.7327,0
2020-08-16 12:38:00.000,-15,5,60.157,24.931,60.169,24.945,47,32,25,25.6,3.7327,0
2020-08-16 12:38:00.000,1,4,60.18,24.924,60.18,24.927,24,25,25,25.6,3.7327,0
2020-08-16 12:40:00.000,7,1,60.166,24.934,60.181,24.955,42,49,25,25.6,3.7327,0
2020-08-16 12:45:00.000,10,4,60.193,24.968,60.185,24.979,31,41,25,25.6,3.7327,0
2020-08-16 12:48:00.000,3,5,60.159,24.912,60.169,24.933,34,37,25,25.6,3.7327,0
2020-08-16 12:52:00.000,11,1,60.161,24.937,60.165,24.952,36,47,25,25.6,3.7327,0
2020-08-16 12:53:00.000,-1,1,60.175,24.913,60.17,24.945,41,40,25,25.6,3.7327,0
2020-08-16 12:54:00.000,-6,1,60.167,24.965,60.174,24.931,43,37,25,25.6,3.7327,0
2020-08-16 12:56:00.000,-1,1,60.167,24.936,60.167,24.94,42,41,25,25.6,3.7327,0
2020-08-16 12:58:00.000,-1,1,60.186,24.963,60.195,24.951,33,32,25,25.6,3.7327,0
2020-08-16 12:59:00.000,-19,6,60.172,24.92,60.165,24.933,42,23,25,25.6,3.7327,0
2020-08-16 13:01:00.000,5,5,60.175,24.957,60.172,24.958,26,31,0,26.1,3.5749,0
2020-08-16 13:02:00.000,6,1,60.174,24.96,60.162,24.94,41,47,0,26.1,3.5749,0
2020-08-16 13:06:00.000,5,3,60.161,24.924,60.168,24.93,30,35,0,26.1,3.5749,0
2020-08-16 13:06:00.000,4,1,60.171,24.923,60.167,24.941,46,50,0,26.1,3.5749,0
2020-08-16 13:07:00.000,-7,1,60.185,24.953,60.194,24.95,34,27,0,26.1,3.5749,0
2020-08-16 13:10:00.000,11,1,60.176,24.957,60.188,24.956,31,42,0,26.1,3.5749,0
2020-08-16 13:10:00.000,2,1,60.158,24.918,60.168,24.93,41,43,0,26.1,3.5749,0
2020-08-16 13:12:00.000,11,4,60.197,24.959,60.18,24.951,41,52,0,26.1,3.5749,0
2020-08-16 13:13:00.000,5,4,60.179,24.947,60.185,24.961,33,38,0,26.1,3.5749,0
2020-08-16 13:14:00.000,23,3,60.185,24.921,60.192,24.909,30,53,0,26.1,3.5749,0
2020-08-16 13:14:00.000,-1,3,60.186,24.922,60.173,24.929,37,36,0,26.1,3.5749,0
2020-08-16 13:16:00.000,7,2,60.187,24.961,60.185,24.961,37,44,0,26.1,3.5749,0
2020-08-16 13:16:00.000,4,4,60.162,24.943,60.168,24.938,35,39,0,26.1,3.5749,0
2020-08-16 13:17:00.000,-6,2,60.16,24.935,60.168,24.93,37,31,0,26.1,3.5749,0
2020-08-16 13:21:00.000,-3,1,60.18,24.961,60.188,24.954,30,27,0,26.1,3.5749,0
2020-08-16 13:21:00.000,7,1,60.159,24.937,60.162,24.94,36,43,0,26.1,3.5749,0
2020-08-16 13:24:00.000,9,1,60.193,24.94,60.183,24.951,28,37,0,26.1,3.5749,0
2020-08-16 13:31:00.000,-11,4,60.185,24.955,60.18,24.95,44,33,0,26.1,3.5749,0
2020-08-16 13:34:00.000,-11,1,60.19,24.967,60.194,24.95,39,28,0,26.1,3.5749,0
2020-08-16 13:35:00.000,-9,2,60.196,24.939,60.197,24.93,36,27,0,26.1,3.5749,0
2020-08-16 13:38:00.000,-16,4,60.161,24.936,60.169,24.938,49,33,0,26.1,3.5749,0
2020-08-16 13:40:00.000,-1,1,60.186,24.958,60.187,24.977,39,38,0,26.1,3.5749,0
2020-08-16 13:41:00.000,0,2,60.183,24.948,60.194,24.956,37,37,0,26.1,3.5749,0
2020-08-16 13:42:00.000,-3,1,60.187,24.952,60.188,24.956,33,30,0,26.1,3.5749,0
2020-08-16 13:44:00.000,-16,1,60.174,24.952,60.172,24.953,46,30,0,26.1,3.5749,0
2020-08-16 13:47:00.000,2,4,60.166,24.93,60.166,24.934,31,33,0,26.1,3.5749,0
2020-08-16 13:49:00.000,4,3,60.159,24.938,60.164,24.932,29,33,0,26.1,3.5749,0
2020-08-16 13:53:00.000,9,2,60.165,24.934,60.169,24.932,41,50,0,26.1,3.5749,0
2020-08-16 13:56:00.000,-7,3,60.192,24.969,60.169,24.932,49,42,0,26.1,3.5749,0
2020-08-16 14:00:00.000,3,1,60.186,24.961,60.195,24.957,37,40,25,25.6,3.48581,0
2020-08-16 14:00:00.000,15,2,60.161,24.947,60.168,24.939,35,50,25,25.6,3.48581,0
2020-08-16 14:00:00.000,-9,4,60.185,24.962,60.169,24.948,49,40,25,25.6,3.48581,0
2020-08-16 14:00:00.000,-4,2,60.183,24.959,60.188,24.96,30,26,25,25.6,3.48581,0
2020-08-16 14:00:00.000,1,1,60.159,24.921,60.162,24.936,35,36,25,25.6,3.48581,0
2020-08-16 14:01:00.000,1,8,60.156,24.946,60.169,24.941,43,44,25,25.6,3.48581,0
2020-08-16 14:02:00.000,-22,3,60.195,24.94,60.194,24.95,45,23,25,25.6,3.48581,0
2020-08-16 14:02:00.000,8,1,60.167,24.928,60.162,24.94,45,53,25,25.6,3.48581,0
2020-08-16 14:03:00.000,-5,2,60.177,24.956,60.169,24.948,40,35,25,25.6,3.48581,0
2020-08-16 14:05:00.000,1,4,60.186,24.963,60.192,24.952,37,38,25,25.6,3.48581,0
2020-08-16 14:05:00.000,-11,1,60.181,24.95,60.18,24.927,39,28,25,25.6,3.48581,0
2020-08-16 14:07:00.000,-10,6,60.187,24.944,60.178,24.949,44,34,25,25.6,3.48581,0
2020-08-16 14:07:00.000,3,1,60.166,24.962,60.169,24.945,44,47,25,25.6,3.48581,0
2020-08-16 14:08:00.000,-1,5,60.18,24.977,60.187,24.977,34,33,25,25.6,3.48581,0
2020-08-16 14:09:00.000,-16,6,60.185,24.948,60.18,24.95,31,15,25,25.6,3.48581,0
2020-08-16 14:09:00.000,-1,2,60.179,24.927,60.18,24.95,50,49,25,25.6,3.48581,0
2020-08-16 14:12:00.000,8,3,60.163,24.941,60.159,24.942,33,41,25,25.6,3.48581,0
2020-08-16 14:14:00.000,10,5,60.185,24.959,60.178,24.949,29,39,25,25.6,3.48581,0
2020-08-16 14:15:00.000,-17,3,60.173,24.921,60.165,24.933,41,24,25,25.6,3.48581,0
2020-08-16 14:18:00.000,-19,4,60.173,24.92,60.169,24.945,49,30,25,25.6,3.48581,0
2020-08-16 14:19:00.000,7,4,60.163,24.925,60.163,24.934,45,52,25,25.6,3.48581,0
2020-08-16 14:19:00.000,-17,1,60.18,24.954,60.186,24.947,44,27,25,25.6,3.48581,0
2020-08-16 14:25:00.000,-11,4,60.161,24.936,60.163,24.94,51,40,25,25.6,3.48581,0
2020-08-16 14:26:00.000,17,3,60.163,24.933,60.168,24.939,28,45,25,25.6,3.48581,0
2020-08-16 14:26:00.000,5,1,60.168,24.922,60.163,24.916,28,33,25,25.6,3.48581,0
2020-08-16 14:29:00.000,-3,3,60.169,24.927,60.181,24.925,47,44,25,25.6,3.48581,0
2020-08-16 14:30:00.000,5,1,60.168,24.945,60.164,24.941,42,47,25,25.6,3.48581,0
2020-08-16 14:32:00.000,-8,1,60.179,24.945,60.182,24.953,39,31,25,25.6,3.48581,0
2020-08-16 14:32:00.000,-5,5,60.164,24.946,60.164,24.941,52,47,25,25.6,3.48581,0
2020-08-16 14:35:00.000,-1,3,60.16,24.939,60.168,24.93,44,43,25,25.6,3.48581,0
2020-08-16 14:38:00.000,-20,3,60.177,24.915,60.183,24.923,51,31,25,25.6,3.48581,0
2020-08-16 14:38:00.000,1,3,60.187,24.952,60.186,24.947,35,36,25,25.6,3.48581,0
2020-08-16 14:38:00.000,-4,1,60.179,24.927,60.181,24.925,42,38,25,25.6,3.48581,0
2020-08-16 14:40:00.000,6,3,60.174,24.953,60.168,24.939,45,51,25,25.6,3.48581,0
2020-08-16 14:40:00.000,-10,1,60.185,24.924,60.185,24.941,50,40,25,25.6,3.48581,0
2020-08-16 14:41:00.000,-8,2,60.159,24.911,60.167,24.927,50,42,25,25.6,3.48581,0
2020-08-16 14:42:00.000,-11,1,60.165,24.933,60.165,24.934,42,31,25,25.6,3.48581,0
2020-08-16 14:43:00.000,-13,1,60.193,24.942,60.198,24.929,46,33,25,25.6,3.48581,0
2020-08-16 14:50:00.000,-7,6,60.16,24.924,60.169,24.945,48,41,25,25.6,3.48581,0
2020-08-16 14:55:00.000,-5,1,60.166,24.927,60.169,24.93,37,32,25,25.6,3.48581,0
2020-08-16 14:56:00.000,5,1,60.189,24.951,60.187,24.955,36,41,25,25.6,3.48581,0
2020-08-16 15:03:00.000,11,6,60.188,24.918,60.181,24.925,37,48,0,25,3.52477,0
2020-08-16 15:14:00.000,-4,1,60.155,24.946,60.169,24.929,46,42,0,25,3.52477,0
2020-08-16 15:16:00.000,-1,1,60.163,24.926,60.168,24.939,43,42,0,25,3.52477,0
2020-08-16 15:17:00.000,3,2,60.184,24.916,60.163,24.916,47,50,0,25,3.52477,0
2020-08-16 15:18:00.000,6,4,60.173,24.919,60.166,24.931,44,50,0,25,3.52477,0
2020-08-16 15:20:00.000,6,1,60.161,24.919,60.166,24.931,45,51,0,25,3.52477,0
2020-08-16 15:21:00.000,15,5,60.183,24.95,60.178,24.949,34,49,0,25,3.52477,0
2020-08-16 15:22:00.000,-17,2,60.196,24.951,60.188,24.956,43,26,0,25,3.52477,0
2020-08-16 15:25:00.000,-12,4,60.161,24.935,60.157,24.955,46,34,0,25,3.52477,0
2020-08-16 15:25:00.000,5,4,60.169,24.923,60.162,24.914,39,44,0,25,3.52477,0
2020-08-16 15:26:00.000,8,4,60.185,24.915,60.198,24.93,46,54,0,25,3.52477,0
2020-08-16 15:28:00.000,2,5,60.17,24.933,60.181,24.925,51,53,0,25,3.52477,0
2020-08-16 15:31:00.000,11,4,60.177,24.959,60.191,24.975,40,51,0,25,3.52477,0
2020-08-16 15:32:00.000,8,1,60.164,24.934,60.169,24.945,44,52,0,25,3.52477,0
2020-08-16 15:33:00.000,14,4,60.187,24.948,60.193,24.943,32,46,0,25,3.52477,0
2020-08-16 15:34:00.000,1,1,60.16,24.934,60.165,24.934,45,46,0,25,3.52477,0
2020-08-16 15:34:00.000,-8,1,60.172,24.92,60.165,24.935,47,39,0,25,3.52477,0
2020-08-16 15:35:00.000,3,1,60.193,24.964,60.195,24.956,35,38,0,25,3.52477,0
2020-08-16 15:35:00.000,1,2,60.156,24.947,60.163,24.94,39,40,0,25,3.52477,0
2020-08-16 15:35:00.000,-3,1,60.182,24.951,60.177,24.95,41,38,0,25,3.52477,0
2020-08-16 15:38:00.000,9,1,60.159,24.941,60.167,24.935,42,51,0,25,3.52477,0
2020-08-16 15:38:00.000,2,1,60.183,24.941,60.188,24.956,40,42,0,25,3.52477,0
2020-08-16 15:40:00.000,11,1,60.184,24.959,60.195,24.956,42,53,0,25,3.52477,0
2020-08-16 15:41:00.000,1,1,60.157,24.91,60.162,24.927,48,49,0,25,3.52477,0
2020-08-16 15:41:00.000,7,1,60.164,24.929,60.168,24.928,40,47,0,25,3.52477,0
2020-08-16 15:41:00.000,4,1,60.189,24.947,60.187,24.961,39,43,0,25,3.52477,0
2020-08-16 15:41:00.000,7,1,60.175,24.918,60.181,24.925,42,49,0,25,3.52477,0
2020-08-16 15:44:00.000,5,4,60.158,24.939,60.163,24.919,44,49,0,25,3.52477,0
2020-08-16 15:50:00.000,-7,1,60.162,24.935,60.167,24.938,40,33,0,25,3.52477,0
2020-08-16 15:50:00.000,9,3,60.175,24.926,60.181,24.925,39,48,0,25,3.52477,0
2020-08-16 15:53:00.000,2,1,60.164,24.925,60.157,24.946,44,46,0,25,3.52477,0
2020-08-16 15:54:00.000,4,5,60.189,24.913,60.183,24.923,43,47,0,25,3.52477,0
2020-08-16 15:56:00.000,6,1,60.184,24.95,60.178,24.949,38,44,0,25,3.52477,0
2020-08-16 16:01:00.000,9,1,60.194,24.945,60.194,24.956,33,42,0,24.4,3.34098,0
2020-08-16 16:02:00.000,-7,1,60.188,24.954,60.183,24.951,35,28,0,24.4,3.34098,0
2020-08-16 16:05:00.000,-8,1,60.164,24.928,60.163,24.941,39,31,0,24.4,3.34098,0
2020-08-16 16:06:00.000,2,2,60.159,24.915,60.163,24.912,41,43,0,24.4,3.34098,0
2020-08-16 16:06:00.000,-2,4,60.184,24.946,60.185,24.961,41,39,0,24.4,3.34098,0
2020-08-16 16:08:00.000,8,2,60.185,24.961,60.178,24.949,42,50,0,24.4,3.34098,0
2020-08-16 16:10:00.000,16,4,60.171,24.925,60.162,24.94,40,56,0,24.4,3.34098,0
2020-08-16 16:12:00.000,7,5,60.188,24.966,60.188,24.957,42,49,0,24.4,3.34098,0
2020-08-16 16:12:00.000,-1,1,60.175,24.919,60.174,24.931,41,40,0,24.4,3.34098,0
2020-08-16 16:13:00.000,6,3,60.186,24.953,60.178,24.949,41,47,0,24.4,3.34098,0
2020-08-16 16:16:00.000,4,3,60.181,24.92,60.188,24.919,38,42,0,24.4,3.34098,0
2020-08-16 16:16:00.000,-9,4,60.164,24.924,60.168,24.93,37,28,0,24.4,3.34098,0
2020-08-16 16:16:00.000,1,4,60.16,24.915,60.164,24.932,43,44,0,24.4,3.34098,0
2020-08-16 16:18:00.000,2,7,60.157,24.952,60.167,24.94,43,45,0,24.4,3.34098,0
2020-08-16 16:19:00.000,14,10,60.183,24.953,60.178,24.949,41,55,0,24.4,3.34098,0
2020-08-16 16:19:00.000,5,1,60.16,24.937,60.169,24.937,40,45,0,24.4,3.34098,0
2020-08-16 16:21:00.000,2,1,60.177,24.959,60.179,24.95,46,48,0,24.4,3.34098,0
2020-08-16 16:22:00.000,17,3,60.181,24.952,60.178,24.949,36,53,0,24.4,3.34098,0
2020-08-16 16:22:00.000,2,4,60.176,24.957,60.194,24.95,47,49,0,24.4,3.34098,0
2020-08-16 16:24:00.000,4,3,60.199,24.949,60.21,24.949,35,39,0,24.4,3.34098,0
2020-08-16 16:29:00.000,-3,3,60.191,24.912,60.18,24.927,41,38,0,24.4,3.34098,0
2020-08-16 16:29:00.000,-8,1,60.185,24.967,60.18,24.95,55,47,0,24.4,3.34098,0
2020-08-16 16:30:00.000,10,3,60.159,24.938,60.164,24.932,34,44,0,24.4,3.34098,0
2020-08-16 16:31:00.000,8,1,60.192,24.967,60.188,24.957,45,53,0,24.4,3.34098,0
2020-08-16 16:35:00.000,-10,2,60.181,24.948,60.188,24.964,42,32,0,24.4,3.34098,0
2020-08-16 16:36:00.000,-13,1,60.184,24.923,60.193,24.906,41,28,0,24.4,3.34098,0
2020-08-16 16:36:00.000,0,1,60.159,24.919,60.152,24.91,46,46,0,24.4,3.34098,0
2020-08-16 16:39:00.000,-13,5,60.184,24.915,60.162,24.914,52,39,0,24.4,3.34098,0
2020-08-16 16:41:00.000,20,1,60.186,24.952,60.191,24.945,29,49,0,24.4,3.34098,0
2020-08-16 16:46:00.000,-3,3,60.192,24.948,60.181,24.925,56,53,0,24.4,3.34098,0
2020-08-16 16:47:00.000,11,3,60.195,24.958,60.186,24.947,38,49,0,24.4,3.34098,0
2020-08-16 16:47:00.000,7,1,60.175,24.921,60.164,24.936,40,47,0,24.4,3.34098,0
2020-08-16 16:54:00.000,5,4,60.159,24.933,60.163,24.941,38,43,0,24.4,3.34098,0
2020-08-16 16:58:00.000,-3,6,60.178,24.923,60.181,24.925,46,43,0,24.4,3.34098,0
2020-08-16 16:59:00.000,1,4,60.185,24.963,60.191,24.945,40,41,0,24.4,3.34098,0
2020-08-16 17:01:00.000,2,2,60.165,24.937,60.163,24.94,37,39,0,23.3,3.30569,0
2020-08-16 17:02:00.000,17,2,60.184,24.942,60.178,24.949,39,56,0,23.3,3.30569,0
2020-08-16 17:06:00.000,4,2,60.178,24.96,60.178,24.947,41,45,0,23.3,3.30569,0
2020-08-16 17:06:00.000,-8,1,60.16,24.939,60.171,24.947,57,49,0,23.3,3.30569,0
2020-08-16 17:10:00.000,-6,3,60.194,24.942,60.194,24.956,42,36,0,23.3,3.30569,0
2020-08-16 17:13:00.000,0,3,60.194,24.942,60.194,24.956,40,40,0,23.3,3.30569,0
2020-08-16 17:17:00.000,-2,4,60.19,24.943,60.189,24.917,45,43,0,23.3,3.30569,0
2020-08-16 17:25:00.000,-8,6,60.164,24.927,60.169,24.933,46,38,0,23.3,3.30569,0
2020-08-16 17:32:00.000,-1,1,60.183,24.913,60.183,24.919,36,35,0,23.3,3.30569,0
2020-08-16 17:33:00.000,12,1,60.182,24.926,60.184,24.916,36,48,0,23.3,3.30569,0
2020-08-16 17:34:00.000,-12,2,60.159,24.937,60.167,24.941,49,37,0,23.3,3.30569,0
2020-08-16 17:36:00.000,-4,1,60.173,24.93,60.171,24.919,52,48,0,23.3,3.30569,0
2020-08-16 17:38:00.000,8,6,60.158,24.921,60.168,24.93,40,48,0,23.3,3.30569,0
2020-08-16 17:40:00.000,4,4,60.188,24.953,60.185,24.961,39,43,0,23.3,3.30569,0
2020-08-16 17:42:00.000,-1,1,60.16,24.946,60.166,24.929,44,43,0,23.3,3.30569,0
2020-08-16 17:45:00.000,16,4,60.183,24.955,60.18,24.951,29,45,0,23.3,3.30569,0
2020-08-16 17:46:00.000,-18,6,60.184,24.953,60.178,24.947,47,29,0,23.3,3.30569,0
2020-08-16 17:49:00.000,6,1,60.158,24.919,60.167,24.938,39,45,0,23.3,3.30569,0
2020-08-16 17:54:00.000,-9,6,60.192,24.94,60.182,24.926,46,37,0,23.3,3.30569,0
2020-08-16 17:55:00.000,2,2,60.187,24.944,60.187,24.948,29,31,0,23.3,3.30569,0
2020-08-16 17:57:00.000,2,1,60.186,24.954,60.167,24.938,41,43,0,23.3,3.30569,0
2020-08-16 17:59:00.000,-5,2,60.19,24.947,60.187,24.966,34,29,0,23.3,3.30569,0
2020-08-16 18:00:00.000,-10,1,60.157,24.948,60.167,24.936,33,23,0,22.8,3.03648,0
2020-08-16 18:00:00.000,1,2,60.168,24.923,60.174,24.931,33,34,0,22.8,3.03648,0
2020-08-16 18:10:00.000,-4,1,60.185,24.92,60.183,24.919,23,19,0,22.8,3.03648,0
2020-08-16 18:11:00.000,-2,4,60.176,24.923,60.167,24.938,32,30,0,22.8,3.03648,0
2020-08-16 18:18:00.000,10,2,60.183,24.953,60.187,24.961,39,49,0,22.8,3.03648,0
2020-08-16 18:19:00.000,-5,1,60.17,24.924,60.169,24.948,34,29,0,22.8,3.03648,0
2020-08-16 18:21:00.000,-14,1,60.194,24.94,60.189,24.917,33,19,0,22.8,3.03648,0
2020-08-16 18:22:00.000,28,7,60.17,24.929,60.168,24.93,27,55,0,22.8,3.03648,0
2020-08-16 18:24:00.000,11,1,60.182,24.976,60.194,24.956,29,40,0,22.8,3.03648,0
2020-08-16 18:25:00.000,6,1,60.183,24.953,60.188,24.957,36,42,0,22.8,3.03648,0
2020-08-16 18:26:00.000,-19,2,60.156,24.912,60.159,24.918,45,26,0,22.8,3.03648,0
2020-08-16 18:32:00.000,-2,5,60.184,24.961,60.191,24.945,32,30,0,22.8,3.03648,0
2020-08-16 18:36:00.000,1,3,60.16,24.922,60.164,24.933,29,30,0,22.8,3.03648,0
2020-08-16 18:38:00.000,10,1,60.163,24.936,60.163,24.94,24,34,0,22.8,3.03648,0
2020-08-16 18:42:00.000,18,1,60.181,24.953,60.195,24.956,28,46,0,22.8,3.03648,0
2020-08-16 18:49:00.000,17,3,60.188,24.916,60.189,24.917,24,41,0,22.8,3.03648,0
2020-08-16 18:58:00.000,10,1,60.184,24.943,60.174,24.921,28,38,0,22.8,3.03648,0
2020-08-16 19:00:00.000,6,5,60.175,24.957,60.178,24.949,30,36,0,20.6,3.26352,0
2020-08-16 19:13:00.000,-1,3,60.159,24.92,60.162,24.914,33,32,0,20.6,3.26352,0
2020-08-16 19:13:00.000,13,3,60.187,24.967,60.178,24.949,33,46,0,20.6,3.26352,0
2020-08-16 19:15:00.000,9,1,60.186,24.948,60.188,24.956,32,41,0,20.6,3.26352,0
2020-08-16 19:17:00.000,-4,3,60.164,24.95,60.167,24.938,24,20,0,20.6,3.26352,0
2020-08-16 19:23:00.000,-12,3,60.164,24.926,60.162,24.914,27,15,0,20.6,3.26352,0
2020-08-16 19:24:00.000,2,1,60.165,24.93,60.169,24.93,18,20,0,20.6,3.26352,0
2020-08-16 19:30:00.000,-7,6,60.192,24.937,60.189,24.917,32,25,0,20.6,3.26352,0
2020-08-16 19:34:00.000,-9,5,60.159,24.941,60.168,24.939,24,15,0,20.6,3.26352,0
2020-08-16 19:47:00.000,-3,1,60.172,24.958,60.186,24.947,31,28,0,20.6,3.26352,0
2020-08-16 19:51:00.000,14,3,60.17,24.947,60.169,24.938,24,38,0,20.6,3.26352,0
2020-08-16 19:59:00.000,-1,1,60.185,24.96,60.188,24.946,25,24,0,20.6,3.26352,0
2020-08-17 05:54:00.000,15,7,60.184,24.947,60.178,24.949,28,43,0,12.2,1.9772,0
2020-08-17 06:09:00.000,-1,3,60.162,24.942,60.173,24.923,37,36,0,15.6,1.94945,0
2020-08-17 06:50:00.000,1,1,60.169,24.928,60.173,24.923,25,26,0,15.6,1.94945,0
2020-08-17 06:56:00.000,-8,1,60.162,24.92,60.163,24.91,26,18,0,15.6,1.94945,0
2020-08-17 06:57:00.000,-4,1,60.188,24.952,60.183,24.919,35,31,0,15.6,1.94945,0
2020-08-17 07:36:00.000,-7,4,60.189,24.952,60.186,24.947,27,20,0,17.8,1.91378,0
2020-08-17 07:36:00.000,-7,2,60.197,24.947,60.195,24.957,31,24,0,17.8,1.91378,0
2020-08-17 07:48:00.000,-3,1,60.185,24.949,60.169,24.93,38,35,0,17.8,1.91378,0
2020-08-17 07:54:00.000,-8,4,60.187,24.973,60.187,24.962,32,24,0,17.8,1.91378,0
2020-08-17 07:57:00.000,-6,1,60.177,24.926,60.174,24.951,34,28,0,17.8,1.91378,0
2020-08-17 08:06:00.000,-13,1,60.192,24.958,60.185,24.98,39,26,0,20,2.37401,0
2020-08-17 08:09:00.000,0,4,60.16,24.923,60.183,24.923,51,51,0,20,2.37401,0
2020-08-17 08:15:00.000,7,4,60.173,24.926,60.168,24.937,40,47,0,20,2.37401,0
2020-08-17 08:15:00.000,-15,1,60.173,24.918,60.167,24.936,39,24,0,20,2.37401,0
2020-08-17 08:18:00.000,1,7,60.196,24.958,60.186,24.947,40,41,0,20,2.37401,0
2020-08-17 08:23:00.000,-6,3,60.188,24.956,60.185,24.953,34,28,0,20,2.37401,0
2020-08-17 08:23:00.000,0,1,60.166,24.928,60.18,24.951,52,52,0,20,2.37401,0
2020-08-17 08:26:00.000,9,1,60.186,24.914,60.181,24.925,37,46,0,20,2.37401,0
2020-08-17 08:34:00.000,13,3,60.181,24.954,60.185,24.961,42,55,0,20,2.37401,0
2020-08-17 08:35:00.000,6,1,60.191,24.957,60.187,24.956,40,46,0,20,2.37401,0
2020-08-17 08:36:00.000,6,2,60.161,24.925,60.157,24.955,44,50,0,20,2.37401,0
2020-08-17 08:41:00.000,10,6,60.167,24.95,60.167,24.942,38,48,0,20,2.37401,0
2020-08-17 08:46:00.000,-16,2,60.187,24.946,60.194,24.95,39,23,0,20,2.37401,0
2020-08-17 08:48:00.000,-9,3,60.157,24.951,60.164,24.944,57,48,0,20,2.37401,0
2020-08-17 09:03:00.000,6,6,60.184,24.917,60.189,24.917,40,46,0,21.7,2.4903,0
2020-08-17 09:10:00.000,12,4,60.185,24.951,60.186,24.947,33,45,0,21.7,2.4903,0
2020-08-17 09:11:00.000,-3,1,60.161,24.928,60.158,24.936,42,39,0,21.7,2.4903,0
2020-08-17 09:13:00.000,15,1,60.176,24.924,60.179,24.923,33,48,0,21.7,2.4903,0
2020-08-17 09:16:00.000,3,3,60.163,24.935,60.159,24.942,40,43,0,21.7,2.4903,0
2020-08-17 09:20:00.000,11,1,60.164,24.935,60.164,24.944,41,52,0,21.7,2.4903,0
2020-08-17 09:27:00.000,-19,3,60.178,24.925,60.181,24.925,55,36,0,21.7,2.4903,0
2020-08-17 09:29:00.000,20,1,60.162,24.941,60.164,24.936,33,53,0,21.7,2.4903,0
2020-08-17 09:30:00.000,13,1,60.177,24.919,60.18,24.927,35,48,0,21.7,2.4903,0
2020-08-17 09:33:00.000,10,3,60.18,24.915,60.177,24.927,34,44,0,21.7,2.4903,0
2020-08-17 09:34:00.000,-9,2,60.186,24.958,60.183,24.951,53,44,0,21.7,2.4903,0
2020-08-17 09:35:00.000,2,1,60.185,24.921,60.18,24.927,40,42,0,21.7,2.4903,0
2020-08-17 09:42:00.000,15,3,60.168,24.923,60.169,24.933,38,53,0,21.7,2.4903,0
2020-08-17 09:47:00.000,-1,1,60.171,24.925,60.163,24.919,40,39,0,21.7,2.4903,0
2020-08-17 09:52:00.000,-13,11,60.161,24.952,60.164,24.94,57,44,0,21.7,2.4903,0
2020-08-17 09:56:00.000,0,5,60.18,24.954,60.172,24.956,39,39,0,21.7,2.4903,0
2020-08-17 10:00:00.000,4,5,60.168,24.923,60.164,24.94,49,53,0,21.7,3.02777,0
2020-08-17 10:00:00.000,-17,1,60.167,24.924,60.169,24.933,48,31,0,21.7,3.02777,0
2020-08-17 10:01:00.000,2,6,60.189,24.968,60.194,24.95,39,41,0,21.7,3.02777,0
2020-08-17 10:02:00.000,2,1,60.179,24.955,60.168,24.952,47,49,0,21.7,3.02777,0
2020-08-17 10:06:00.000,-3,1,60.185,24.945,60.194,24.956,38,35,0,21.7,3.02777,0
2020-08-17 10:07:00.000,1,1,60.182,24.959,60.185,24.953,36,37,0,21.7,3.02777,0
2020-08-17 10:10:00.000,-14,6,60.168,24.924,60.168,24.93,51,37,0,21.7,3.02777,0
2020-08-17 10:11:00.000,3,2,60.194,24.941,60.194,24.95,38,41,0,21.7,3.02777,0
2020-08-17 10:12:00.000,-11,1,60.161,24.942,60.164,24.932,51,40,0,21.7,3.02777,0
2020-08-17 10:16:00.000,-4,3,60.177,24.944,60.185,24.961,42,38,0,21.7,3.02777,0
2020-08-17 10:17:00.000,9,4,60.158,24.943,60.168,24.939,47,56,0,21.7,3.02777,0
2020-08-17 10:19:00.000,-14,3,60.192,24.965,60.187,24.962,48,34,0,21.7,3.02777,0
2020-08-17 10:24:00.000,-8,1,60.188,24.956,60.185,24.98,47,39,0,21.7,3.02777,0
2020-08-17 10:28:00.000,-5,1,60.175,24.92,60.169,24.929,37,32,0,21.7,3.02777,0
2020-08-17 10:31:00.000,10,5,60.157,24.95,60.164,24.94,40,50,0,21.7,3.02777,0
2020-08-17 10:37:00.000,-4,1,60.174,24.921,60.174,24.921,33,29,0,21.7,3.02777,0
2020-08-17 10:37:00.000,7,3,60.179,24.953,60.188,24.956,34,41,0,21.7,3.02777,0
2020-08-17 10:39:00.000,-16,1,60.163,24.938,60.168,24.937,46,30,0,21.7,3.02777,0
2020-08-17 10:40:00.000,6,3,60.186,24.959,60.195,24.956,35,41,0,21.7,3.02777,0
2020-08-17 10:43:00.000,2,1,60.172,24.92,60.18,24.923,29,31,0,21.7,3.02777,0
2020-08-17 10:47:00.000,0,1,60.168,24.938,60.166,24.937,28,28,0,21.7,3.02777,0
2020-08-17 10:49:00.000,4,3,60.188,24.955,60.169,24.947,49,53,0,21.7,3.02777,0
2020-08-17 10:50:00.000,3,1,60.177,24.922,60.162,24.929,45,48,0,21.7,3.02777,0
2020-08-17 10:57:00.000,17,2,60.169,24.922,60.164,24.941,37,54,0,21.7,3.02777,0
2020-08-17 11:00:00.000,-7,1,60.186,24.915,60.181,24.925,39,32,25,21.1,3.22395,0
2020-08-17 11:00:00.000,1,1,60.162,24.925,60.157,24.946,36,37,25,21.1,3.22395,0
2020-08-17 11:01:00.000,13,1,60.188,24.952,60.181,24.955,31,44,25,21.1,3.22395,0
2020-08-17 11:02:00.000,-3,1,60.167,24.924,60.169,24.933,29,26,25,21.1,3.22395,0
2020-08-17 11:08:00.000,-5,4,60.17,24.929,60.169,24.933,32,27,25,21.1,3.22395,0
2020-08-17 11:09:00.000,3,2,60.181,24.952,60.168,24.952,46,49,25,21.1,3.22395,0
2020-08-17 11:16:00.000,6,1,60.186,24.959,60.185,24.98,38,44,25,21.1,3.22395,0
2020-08-17 11:18:00.000,5,1,60.184,24.96,60.18,24.951,31,36,25,21.1,3.22395,0
2020-08-17 11:23:00.000,-10,2,60.16,24.939,60.166,24.935,31,21,25,21.1,3.22395,0
2020-08-17 11:24:00.000,-3,1,60.164,24.936,60.162,24.939,26,23,25,21.1,3.22395,0
2020-08-17 11:26:00.000,-6,1,60.182,24.951,60.183,24.919,36,30,25,21.1,3.22395,0
2020-08-17 11:34:00.000,-7,1,60.166,24.934,60.169,24.933,37,30,25,21.1,3.22395,0
2020-08-17 11:34:00.000,1,6,60.155,24.921,60.162,24.914,28,29,25,21.1,3.22395,0
2020-08-17 11:34:00.000,-11,5,60.157,24.937,60.169,24.941,38,27,25,21.1,3.22395,0
2020-08-17 11:36:00.000,-15,1,60.175,24.955,60.168,24.952,37,22,25,21.1,3.22395,0
2020-08-17 11:39:00.000,-4,2,60.186,24.963,60.188,24.953,29,25,25,21.1,3.22395,0
2020-08-17 11:43:00.000,4,1,60.182,24.914,60.184,24.923,30,34,25,21.1,3.22395,0
2020-08-17 11:44:00.000,-3,4,60.184,24.955,60.169,24.948,29,26,25,21.1,3.22395,0
2020-08-17 11:52:00.000,5,3,60.156,24.913,60.162,24.914,23,28,25,21.1,3.22395,0
2020-08-17 12:09:00.000,5,4,60.166,24.951,60.169,24.941,31,36,0,22.2,2.87609,0
2020-08-17 12:12:00.000,-7,3,60.186,24.954,60.165,24.935,33,26,0,22.2,2.87609,0
2020-08-17 12:14:00.000,-2,1,60.165,24.925,60.162,24.94,29,27,0,22.2,2.87609,0
2020-08-17 12:17:00.000,7,3,60.16,24.944,60.172,24.947,35,42,0,22.2,2.87609,0
2020-08-17 12:17:00.000,-3,1,60.197,24.94,60.191,24.945,27,24,0,22.2,2.87609,0
2020-08-17 12:22:00.000,-4,5,60.184,24.959,60.169,24.941,37,33,0,22.2,2.87609,0
2020-08-17 12:26:00.000,-10,1,60.169,24.934,60.169,24.929,26,16,0,22.2,2.87609,0
2020-08-17 12:37:00.000,0,2,60.2,24.938,60.198,24.931,35,35,0,22.2,2.87609,0
2020-08-17 12:38:00.000,4,2,60.161,24.918,60.168,24.937,40,44,0,22.2,2.87609,0
2020-08-17 12:41:00.000,15,4,60.165,24.933,60.169,24.933,30,45,0,22.2,2.87609,0
2020-08-17 12:41:00.000,0,1,60.193,24.968,60.187,24.961,28,28,0,22.2,2.87609,0
2020-08-17 12:42:00.000,-10,1,60.187,24.955,60.185,24.98,34,24,0,22.2,2.87609,0
2020-08-17 12:46:00.000,1,1,60.171,24.93,60.177,24.927,18,19,0,22.2,2.87609,0
2020-08-17 12:47:00.000,-3,1,60.173,24.96,60.168,24.938,40,37,0,22.2,2.87609,0
2020-08-17 12:48:00.000,-5,3,60.197,24.961,60.207,24.946,35,30,0,22.2,2.87609,0
2020-08-17 12:55:00.000,7,6,60.156,24.916,60.153,24.91,27,34,0,22.2,2.87609,0
2020-08-17 13:00:00.000,0,2,60.183,24.96,60.178,24.949,28,28,0,22.2,2.65789,0
2020-08-17 13:02:00.000,-11,2,60.184,24.946,60.188,24.957,36,25,0,22.2,2.65789,0
2020-08-17 13:10:00.000,-2,4,60.181,24.976,60.168,24.937,45,43,0,22.2,2.65789,0
2020-08-17 13:10:00.000,-4,4,60.163,24.94,60.167,24.942,34,30,0,22.2,2.65789,0
2020-08-17 13:12:00.000,-2,4,60.177,24.922,60.169,24.941,38,36,0,22.2,2.65789,0
2020-08-17 13:16:00.000,-10,1,60.195,24.973,60.195,24.956,36,26,0,22.2,2.65789,0
2020-08-17 13:17:00.000,-4,1,60.16,24.937,60.165,24.929,30,26,0,22.2,2.65789,0
2020-08-17 13:25:00.000,1,4,60.183,24.959,60.187,24.963,33,34,0,22.2,2.65789,0
2020-08-17 13:37:00.000,6,4,60.192,24.914,60.181,24.926,34,40,0,22.2,2.65789,0
2020-08-17 13:38:00.000,2,3,60.159,24.918,60.168,24.93,29,31,0,22.2,2.65789,0
2020-08-17 13:44:00.000,2,4,60.19,24.918,60.198,24.929,51,53,0,22.2,2.65789,0
2020-08-17 13:45:00.000,2,3,60.173,24.958,60.182,24.953,41,43,0,22.2,2.65789,0
2020-08-17 13:53:00.000,-5,4,60.165,24.947,60.169,24.943,51,46,0,22.2,2.65789,0
2020-08-17 13:54:00.000,1,6,60.167,24.928,60.17,24.945,47,48,0,22.2,2.65789,0
2020-08-17 13:55:00.000,10,4,60.168,24.966,60.168,24.939,38,48,0,22.2,2.65789,0
2020-08-17 13:56:00.000,3,3,60.158,24.921,60.181,24.926,49,52,0,22.2,2.65789,0
2020-08-17 13:58:00.000,-11,1,60.156,24.94,60.164,24.941,42,31,0,22.2,2.65789,0
2020-08-17 13:58:00.000,3,3,60.185,24.915,60.177,24.922,43,46,0,22.2,2.65789,0
2020-08-17 13:59:00.000,-1,5,60.16,24.935,60.168,24.939,42,41,0,22.2,2.65789,0
2020-08-17 14:00:00.000,5,2,60.179,24.955,60.188,24.956,38,43,0,22.8,2.26714,0
2020-08-17 14:00:00.000,4,4,60.158,24.936,60.168,24.93,36,40,0,22.8,2.26714,0
2020-08-17 14:02:00.000,16,1,60.168,24.926,60.168,24.935,37,53,0,22.8,2.26714,0
2020-08-17 14:03:00.000,8,1,60.195,24.942,60.207,24.946,39,47,0,22.8,2.26714,0
2020-08-17 14:06:00.000,17,4,60.197,24.951,60.186,24.947,33,50,0,22.8,2.26714,0
2020-08-17 14:07:00.000,10,8,60.165,24.933,60.168,24.93,35,45,0,22.8,2.26714,0
2020-08-17 14:11:00.000,1,1,60.182,24.954,60.163,24.934,48,49,0,22.8,2.26714,0
2020-08-17 14:18:00.000,-6,4,60.194,24.966,60.194,24.95,38,32,0,22.8,2.26714,0
2020-08-17 14:18:00.000,7,1,60.16,24.92,60.163,24.927,38,45,0,22.8,2.26714,0
2020-08-17 14:19:00.000,9,1,60.176,24.956,60.167,24.94,45,54,0,22.8,2.26714,0
2020-08-17 14:22:00.000,9,1,60.183,24.924,60.189,24.917,40,49,0,22.8,2.26714,0
2020-08-17 14:25:00.000,17,5,60.158,24.948,60.168,24.939,40,57,0,22.8,2.26714,0
2020-08-17 14:29:00.000,11,2,60.185,24.947,60.185,24.961,38,49,0,22.8,2.26714,0
2020-08-17 14:29:00.000,12,3,60.166,24.95,60.169,24.929,39,51,0,22.8,2.26714,0
2020-08-17 14:30:00.000,-1,2,60.185,24.954,60.185,24.961,42,41,0,22.8,2.26714,0
2020-08-17 14:31:00.000,6,5,60.174,24.957,60.178,24.949,41,47,0,22.8,2.26714,0
2020-08-17 14:33:00.000,1,2,60.155,24.939,60.163,24.941,35,36,0,22.8,2.26714,0
2020-08-17 14:38:00.000,-8,4,60.198,24.951,60.207,24.946,61,53,0,22.8,2.26714,0
2020-08-17 14:41:00.000,3,2,60.18,24.95,60.188,24.956,42,45,0,22.8,2.26714,0
2020-08-17 14:43:00.000,-3,1,60.166,24.923,60.16,24.946,38,35,0,22.8,2.26714,0
2020-08-17 14:43:00.000,-7,1,60.188,24.966,60.181,24.955,56,49,0,22.8,2.26714,0
2020-08-17 14:43:00.000,6,1,60.183,24.943,60.191,24.945,38,44,0,22.8,2.26714,0
2020-08-17 14:43:00.000,-5,2,60.187,24.959,60.195,24.957,53,48,0,22.8,2.26714,0
2020-08-17 14:45:00.000,-21,1,60.184,24.946,60.185,24.961,62,41,0,22.8,2.26714,0
2020-08-17 14:48:00.000,9,1,60.184,24.947,60.188,24.956,38,47,0,22.8,2.26714,0
2020-08-17 14:51:00.000,5,4,60.173,24.944,60.178,24.947,42,47,0,22.8,2.26714,0
2020-08-17 14:53:00.000,-2,2,60.174,24.927,60.167,24.927,40,38,0,22.8,2.26714,0
2020-08-17 15:01:00.000,-6,4,60.173,24.96,60.168,24.952,47,41,0,22.8,2.10843,0
2020-08-17 15:02:00.000,13,5,60.178,24.928,60.18,24.95,41,54,0,22.8,2.10843,0
2020-08-17 15:02:00.000,-7,4,60.189,24.952,60.188,24.957,56,49,0,22.8,2.10843,0
2020-08-17 15:03:00.000,-3,2,60.198,24.955,60.19,24.956,53,50,0,22.8,2.10843,0
2020-08-17 15:06:00.000,-13,1,60.177,24.939,60.169,24.945,53,40,0,22.8,2.10843,0
2020-08-17 15:08:00.000,9,2,60.179,24.952,60.167,24.966,44,53,0,22.8,2.10843,0
2020-08-17 15:10:00.000,14,6,60.171,24.919,60.168,24.93,38,52,0,22.8,2.10843,0
2020-08-17 15:13:00.000,-20,4,60.189,24.914,60.188,24.919,53,33,0,22.8,2.10843,0
2020-08-17 15:15:00.000,-2,1,60.16,24.939,60.169,24.941,46,44,0,22.8,2.10843,0
2020-08-17 15:15:00.000,-25,3,60.19,24.946,60.183,24.919,57,32,0,22.8,2.10843,0
2020-08-17 15:16:00.000,8,3,60.193,24.944,60.19,24.956,42,50,0,22.8,2.10843,0
2020-08-17 15:21:00.000,-9,1,60.161,24.934,60.169,24.944,54,45,0,22.8,2.10843,0
2020-08-17 15:23:00.000,-8,1,60.168,24.963,60.18,24.95,57,49,0,22.8,2.10843,0
2020-08-17 15:26:00.000,-15,5,60.176,24.919,60.168,24.93,55,40,0,22.8,2.10843,0
2020-08-17 15:28:00.000,2,4,60.195,24.937,60.197,24.93,42,44,0,22.8,2.10843,0
2020-08-17 15:28:00.000,-24,1,60.169,24.927,60.169,24.932,62,38,0,22.8,2.10843,0
2020-08-17 15:31:00.000,12,7,60.162,24.943,60.167,24.94,40,52,0,22.8,2.10843,0
2020-08-17 15:34:00.000,-10,5,60.196,24.929,60.181,24.925,64,54,0,22.8,2.10843,0
2020-08-17 15:40:00.000,15,1,60.185,24.961,60.195,24.956,39,54,0,22.8,2.10843,0
2020-08-17 15:48:00.000,13,2,60.194,24.956,60.188,24.957,35,48,0,22.8,2.10843,0
2020-08-17 15:48:00.000,2,2,60.178,24.946,60.183,24.946,53,55,0,22.8,2.10843,0
2020-08-17 15:51:00.000,-8,2,60.184,24.942,60.178,24.949,39,31,0,22.8,2.10843,0
2020-08-17 15:51:00.000,3,1,60.17,24.933,60.164,24.941,42,45,0,22.8,2.10843,0
2020-08-17 15:51:00.000,14,8,60.159,24.921,60.153,24.91,40,54,0,22.8,2.10843,0
2020-08-17 15:56:00.000,2,1,60.165,24.962,60.172,24.956,41,43,0,22.8,2.10843,0
2020-08-17 15:56:00.000,-8,3,60.184,24.951,60.178,24.949,57,49,0,22.8,2.10843,0
2020-08-17 15:58:00.000,-2,1,60.189,24.948,60.194,24.95,39,37,0,22.8,2.10843,0
2020-08-17 15:59:00.000,-7,3,60.187,24.917,60.181,24.925,37,30,0,22.8,2.10843,0
2020-08-17 15:59:00.000,4,1,60.156,24.934,60.162,24.94,33,37,0,22.8,2.10843,0
2020-08-17 16:06:00.000,11,2,60.161,24.945,60.165,24.948,36,47,0,22.2,2.3978,0
2020-08-17 16:06:00.000,11,1,60.182,24.956,60.178,24.922,44,55,0,22.2,2.3978,0
2020-08-17 16:11:00.000,2,3,60.178,24.96,60.185,24.941,39,41,0,22.2,2.3978,0
2020-08-17 16:14:00.000,5,4,60.195,24.944,60.193,24.958,36,41,0,22.2,2.3978,0
2020-08-17 16:17:00.000,-1,3,60.176,24.92,60.182,24.926,44,43,0,22.2,2.3978,0
2020-08-17 16:20:00.000,-1,1,60.164,24.925,60.164,24.932,42,41,0,22.2,2.3978,0
2020-08-17 16:20:00.000,5,1,60.186,24.918,60.18,24.927,38,43,0,22.2,2.3978,0
2020-08-17 16:27:00.000,-3,4,60.18,24.953,60.178,24.949,40,37,0,22.2,2.3978,0
2020-08-17 16:34:00.000,5,1,60.185,24.957,60.187,24.956,34,39,0,22.2,2.3978,0
2020-08-17 16:34:00.000,-1,1,60.187,24.946,60.185,24.961,34,33,0,22.2,2.3978,0
2020-08-17 16:35:00.000,11,1,60.175,24.929,60.169,24.93,38,49,0,22.2,2.3978,0
2020-08-17 16:37:00.000,4,1,60.184,24.942,60.183,24.958,38,42,0,22.2,2.3978,0
2020-08-17 16:38:00.000,11,3,60.157,24.935,60.164,24.944,39,50,0,22.2,2.3978,0
2020-08-17 16:39:00.000,-14,1,60.171,24.96,60.18,24.949,51,37,0,22.2,2.3978,0
2020-08-17 16:41:00.000,3,7,60.193,24.943,60.194,24.956,39,42,0,22.2,2.3978,0
2020-08-17 16:42:00.000,-6,4,60.173,24.922,60.168,24.938,48,42,0,22.2,2.3978,0
2020-08-17 16:43:00.000,-3,1,60.186,24.965,60.185,24.98,42,39,0,22.2,2.3978,0
2020-08-17 16:43:00.000,4,2,60.168,24.976,60.163,24.942,43,47,0,22.2,2.3978,0
2020-08-17 16:44:00.000,-25,5,60.185,24.942,60.171,24.947,52,27,0,22.2,2.3978,0
2020-08-17 16:46:00.000,-19,1,60.185,24.956,60.185,24.941,48,29,0,22.2,2.3978,0
2020-08-17 16:49:00.000,8,3,60.172,24.921,60.167,24.94,42,50,0,22.2,2.3978,0
2020-08-17 16:51:00.000,-6,1,60.158,24.944,60.157,24.946,33,27,0,22.2,2.3978,0
2020-08-17 16:53:00.000,-3,2,60.197,24.957,60.188,24.956,39,36,0,22.2,2.3978,0
2020-08-17 16:54:00.000,6,2,60.159,24.955,60.163,24.942,41,47,0,22.2,2.3978,0
2020-08-17 16:55:00.000,-9,1,60.184,24.946,60.188,24.959,52,43,0,22.2,2.3978,0
2020-08-17 16:57:00.000,-12,1,60.187,24.95,60.195,24.956,49,37,0,22.2,2.3978,0
2020-08-17 16:58:00.000,-5,3,60.162,24.923,60.167,24.932,41,36,0,22.2,2.3978,0
2020-08-17 17:00:00.000,4,1,60.159,24.955,60.168,24.939,47,51,0,21.7,1.80222,0
2020-08-17 17:07:00.000,0,5,60.165,24.941,60.169,24.933,41,41,0,21.7,1.80222,0
2020-08-17 17:10:00.000,-4,1,60.165,24.928,60.169,24.941,40,36,0,21.7,1.80222,0
2020-08-17 17:12:00.000,-2,6,60.175,24.958,60.168,24.952,45,43,0,21.7,1.80222,0
2020-08-17 17:13:00.000,-7,1,60.16,24.917,60.163,24.927,36,29,0,21.7,1.80222,0
2020-08-17 17:23:00.000,14,4,60.175,24.938,60.169,24.933,34,48,0,21.7,1.80222,0
2020-08-17 17:31:00.000,7,2,60.196,24.965,60.194,24.956,28,35,0,21.7,1.80222,0
2020-08-17 17:34:00.000,2,1,60.172,24.918,60.169,24.941,34,36,0,21.7,1.80222,0
2020-08-17 17:42:00.000,6,7,60.159,24.922,60.181,24.925,45,51,0,21.7,1.80222,0
2020-08-17 17:43:00.000,6,4,60.187,24.965,60.185,24.961,28,34,0,21.7,1.80222,0
2020-08-17 17:51:00.000,-7,1,60.162,24.93,60.17,24.945,43,36,0,21.7,1.80222,0
2020-08-17 17:52:00.000,-8,1,60.195,24.973,60.195,24.956,30,22,0,21.7,1.80222,0
2020-08-17 18:05:00.000,-10,6,60.176,24.955,60.167,24.94,39,29,0,20.6,1.50927,0
2020-08-17 18:08:00.000,-12,1,60.176,24.923,60.169,24.945,47,35,0,20.6,1.50927,0
2020-08-17 18:18:00.000,-10,1,60.177,24.945,60.167,24.94,39,29,0,20.6,1.50927,0
2020-08-17 18:27:00.000,2,1,60.167,24.934,60.167,24.938,25,27,0,20.6,1.50927,0
2020-08-17 18:34:00.000,1,5,60.166,24.94,60.193,24.958,39,40,0,20.6,1.50927,0
2020-08-17 18:38:00.000,2,1,60.189,24.96,60.188,24.956,27,29,0,20.6,1.50927,0
2020-08-17 18:50:00.000,-15,5,60.158,24.947,60.167,24.94,32,17,0,20.6,1.50927,0
2020-08-17 18:56:00.000,-16,3,60.166,24.963,60.168,24.939,33,17,0,20.6,1.50927,0
2020-08-17 19:17:00.000,-6,5,60.185,24.961,60.178,24.949,30,24,0,18.9,1.27906,0
2020-08-17 19:38:00.000,-10,1,60.197,24.966,60.186,24.947,28,18,0,18.9,1.27906,0
2020-08-18 06:33:00.000,-1,1,60.177,24.922,60.168,24.93,24,23,0,18.3,0.843981,0
2020-08-18 06:46:00.000,7,1,60.165,24.934,60.169,24.933,28,35,0,18.3,0.843981,0
2020-08-18 06:50:00.000,3,1,60.165,24.936,60.164,24.937,26,29,0,18.3,0.843981,0
2020-08-18 07:09:00.000,-4,1,60.19,24.946,60.178,24.949,32,28,0,19.4,0.0774191,0
2020-08-18 07:16:00.000,-3,3,60.158,24.935,60.163,24.944,24,21,0,19.4,0.0774191,0
2020-08-18 07:28:00.000,-10,5,60.164,24.961,60.186,24.978,43,33,0,19.4,0.0774191,0
2020-08-18 07:29:00.000,7,3,60.185,24.918,60.169,24.945,31,38,0,19.4,0.0774191,0
2020-08-18 07:37:00.000,-9,1,60.194,24.956,60.194,24.947,25,16,0,19.4,0.0774191,0
2020-08-18 07:38:00.000,5,1,60.156,24.92,60.164,24.935,32,37,0,19.4,0.0774191,0
2020-08-18 07:39:00.000,10,3,60.168,24.966,60.163,24.916,37,47,0,19.4,0.0774191,0
2020-08-18 07:46:00.000,15,1,60.158,24.944,60.164,24.935,29,44,0,19.4,0.0774191,0
2020-08-18 07:49:00.000,8,1,60.176,24.923,60.169,24.945,29,37,0,19.4,0.0774191,0
2020-08-18 07:57:00.000,0,2,60.159,24.949,60.166,24.934,34,34,0,19.4,0.0774191,0
2020-08-18 07:58:00.000,-5,1,60.159,24.955,60.169,24.947,29,24,0,19.4,0.0774191,0
2020-08-18 08:00:00.000,-6,3,60.166,24.927,60.168,24.93,30,24,0,21.1,0.839148,0
2020-08-18 08:07:00.000,1,1,60.196,24.945,60.169,24.93,50,51,0,21.1,0.839148,0
2020-08-18 08:09:00.000,-6,4,60.19,24.947,60.191,24.975,41,35,0,21.1,0.839148,0
2020-08-18 08:09:00.000,6,1,60.158,24.953,60.169,24.945,34,40,0,21.1,0.839148,0
2020-08-18 08:10:00.000,5,2,60.166,24.945,60.169,24.933,43,48,0,21.1,0.839148,0
2020-08-18 08:11:00.000,7,1,60.174,24.929,60.168,24.938,42,49,0,21.1,0.839148,0
2020-08-18 08:15:00.000,-11,1,60.184,24.914,60.181,24.926,62,51,0,21.1,0.839148,0
2020-08-18 08:20:00.000,13,4,60.185,24.966,60.185,24.953,36,49,0,21.1,0.839148,0
2020-08-18 08:28:00.000,-6,1,60.175,24.959,60.172,24.958,45,39,0,21.1,0.839148,0
2020-08-18 08:30:00.000,-15,1,60.185,24.92,60.181,24.925,47,32,0,21.1,0.839148,0
2020-08-18 08:30:00.000,-2,4,60.176,24.919,60.183,24.946,48,46,0,21.1,0.839148,0
2020-08-18 08:32:00.000,2,1,60.172,24.926,60.184,24.923,40,42,0,21.1,0.839148,0
2020-08-18 08:32:00.000,1,1,60.163,24.925,60.162,24.914,39,40,0,21.1,0.839148,0
2020-08-18 08:33:00.000,-1,4,60.177,24.956,60.169,24.944,49,48,0,21.1,0.839148,0
2020-08-18 08:35:00.000,5,4,60.183,24.974,60.185,24.98,44,49,0,21.1,0.839148,0
2020-08-18 08:39:00.000,14,2,60.199,24.935,60.197,24.93,35,49,0,21.1,0.839148,0
2020-08-18 08:41:00.000,-3,1,60.185,24.912,60.198,24.931,51,48,0,21.1,0.839148,0
2020-08-18 08:41:00.000,-7,1,60.163,24.927,60.167,24.936,41,34,0,21.1,0.839148,0
2020-08-18 08:42:00.000,-22,3,60.172,24.919,60.171,24.919,53,31,0,21.1,0.839148,0
2020-08-18 08:47:00.000,6,1,60.19,24.961,60.186,24.978,47,53,0,21.1,0.839148,0
2020-08-18 08:49:00.000,-3,1,60.161,24.946,60.168,24.934,46,43,0,21.1,0.839148,0
2020-08-18 08:50:00.000,2,2,60.192,24.93,60.198,24.93,34,36,0,21.1,0.839148,0
2020-08-18 08:53:00.000,-1,1,60.175,24.918,60.163,24.926,52,51,0,21.1,0.839148,0
2020-08-18 09:00:00.000,-2,1,60.161,24.935,60.168,24.938,56,54,0,20.6,1.51518,0
2020-08-18 09:02:00.000,14,3,60.187,24.952,60.19,24.956,36,50,0,20.6,1.51518,0
2020-08-18 09:02:00.000,9,1,60.195,24.941,60.194,24.947,32,41,0,20.6,1.51518,0
2020-08-18 09:07:00.000,-4,1,60.193,24.961,60.195,24.956,37,33,0,20.6,1.51518,0
2020-08-18 09:07:00.000,13,1,60.191,24.936,60.172,24.956,40,53,0,20.6,1.51518,0
2020-08-18 09:13:00.000,-1,5,60.165,24.946,60.168,24.939,35,34,0,20.6,1.51518,0
2020-08-18 09:21:00.000,4,4,60.185,24.953,60.173,24.929,39,43,0,20.6,1.51518,0
2020-08-18 09:22:00.000,-7,1,60.185,24.943,60.181,24.925,40,33,0,20.6,1.51518,0
2020-08-18 09:22:00.000,8,3,60.162,24.934,60.168,24.938,39,47,0,20.6,1.51518,0
2020-08-18 09:26:00.000,1,1,60.189,24.967,60.195,24.956,32,33,0,20.6,1.51518,0
2020-08-18 09:33:00.000,-3,2,60.174,24.917,60.169,24.929,42,39,0,20.6,1.51518,0
2020-08-18 09:35:00.000,6,3,60.171,24.925,60.169,24.933,38,44,0,20.6,1.51518,0
2020-08-18 09:39:00.000,-5,7,60.155,24.914,60.153,24.91,40,35,0,20.6,1.51518,0
2020-08-18 09:41:00.000,-13,1,60.192,24.964,60.185,24.961,36,23,0,20.6,1.51518,0
2020-08-18 09:41:00.000,13,1,60.157,24.919,60.168,24.935,38,51,0,20.6,1.51518,0
2020-08-18 09:45:00.000,-19,1,60.158,24.946,60.164,24.941,52,33,0,20.6,1.51518,0
2020-08-18 09:47:00.000,7,1,60.194,24.937,60.198,24.929,30,37,0,20.6,1.51518,0
2020-08-18 09:48:00.000,-9,1,60.182,24.952,60.195,24.951,46,37,0,20.6,1.51518,0
2020-08-18 09:52:00.000,5,5,60.157,24.947,60.167,24.94,36,41,0,20.6,1.51518,0
2020-08-18 09:54:00.000,6,1,60.193,24.938,60.185,24.941,33,39,0,20.6,1.51518,0
2020-08-18 09:56:00.000,3,1,60.174,24.959,60.169,24.941,47,50,0,20.6,1.51518,0
2020-08-18 09:58:00.000,-18,2,60.168,24.932,60.166,24.937,41,23,0,20.6,1.51518,0
2020-08-18 10:01:00.000,1,1,60.174,24.926,60.169,24.933,44,45,0,20.6,2.11409,0
2020-08-18 10:02:00.000,-8,1,60.16,24.934,60.168,24.933,42,34,0,20.6,2.11409,0
2020-08-18 10:05:00.000,-3,4,60.161,24.916,60.181,24.925,52,49,0,20.6,2.11409,0
2020-08-18 10:05:00.000,-2,5,60.161,24.937,60.16,24.94,25,23,0,20.6,2.11409,0
2020-08-18 10:10:00.000,-15,4,60.196,24.954,60.185,24.961,42,27,0,20.6,2.11409,0
2020-08-18 10:10:00.000,-6,1,60.195,24.926,60.198,24.929,41,35,0,20.6,2.11409,0
2020-08-18 10:21:00.000,-8,1,60.177,24.946,60.172,24.956,30,22,0,20.6,2.11409,0
2020-08-18 10:22:00.000,2,1,60.186,24.954,60.185,24.941,23,25,0,20.6,2.11409,0
2020-08-18 10:25:00.000,-6,1,60.181,24.957,60.185,24.98,33,27,0,20.6,2.11409,0
2020-08-18 10:29:00.000,-5,1,60.18,24.952,60.164,24.935,39,34,0,20.6,2.11409,0
2020-08-18 10:31:00.000,-14,1,60.194,24.941,60.187,24.964,31,17,0,20.6,2.11409,0
2020-08-18 10:35:00.000,4,1,60.189,24.916,60.198,24.933,24,28,0,20.6,2.11409,0
2020-08-18 10:38:00.000,-6,1,60.161,24.933,60.163,24.919,27,21,0,20.6,2.11409,0
2020-08-18 10:39:00.000,-10,2,60.159,24.939,60.167,24.941,29,19,0,20.6,2.11409,0
2020-08-18 10:41:00.000,-2,2,60.189,24.978,60.186,24.978,27,25,0,20.6,2.11409,0
2020-08-18 10:42:00.000,-15,1,60.164,24.936,60.166,24.937,24,9,0,20.6,2.11409,0
2020-08-18 10:43:00.000,3,4,60.197,24.923,60.198,24.93,21,24,0,20.6,2.11409,0
2020-08-18 10:49:00.000,-5,1,60.167,24.922,60.166,24.937,26,21,0,20.6,2.11409,0
2020-08-18 10:52:00.000,0,1,60.162,24.914,60.158,24.912,27,27,0,20.6,2.11409,0
2020-08-18 10:57:00.000,0,3,60.157,24.915,60.169,24.93,34,34,0,20.6,2.11409,0
2020-08-18 11:16:00.000,-4,1,60.158,24.933,60.169,24.929,25,21,0,20.6,2.05427,0
2020-08-18 11:18:00.000,-16,1,60.161,24.933,60.166,24.931,32,16,0,20.6,2.05427,0
2020-08-18 11:26:00.000,-15,2,60.18,24.977,60.187,24.956,37,22,0,20.6,2.05427,0
2020-08-18 11:29:00.000,8,2,60.2,24.963,60.188,24.956,28,36,0,20.6,2.05427,0
2020-08-18 11:30:00.000,-2,1,60.184,24.911,60.18,24.923,24,22,0,20.6,2.05427,0
2020-08-18 11:31:00.000,-6,2,60.16,24.946,60.16,24.941,25,19,0,20.6,2.05427,0
2020-08-18 11:33:00.000,-5,1,60.189,24.949,60.177,24.95,34,29,0,20.6,2.05427,0
2020-08-18 11:45:00.000,-10,1,60.167,24.928,60.169,24.945,37,27,0,20.6,2.05427,0
2020-08-18 11:46:00.000,9,1,60.159,24.958,60.168,24.952,33,42,0,20.6,2.05427,0
2020-08-18 11:49:00.000,-7,4,60.17,24.92,60.169,24.941,28,21,0,20.6,2.05427,0
2020-08-18 11:57:00.000,7,1,60.191,24.968,60.185,24.941,32,39,0,20.6,2.05427,0
2020-08-18 12:26:00.000,-15,5,60.192,24.943,60.19,24.956,30,15,0,20,2.2682,0
2020-08-18 12:32:00.000,0,2,60.178,24.919,60.178,24.922,23,23,0,20,2.2682,0
2020-08-18 12:34:00.000,10,5,60.174,24.937,60.183,24.946,30,40,0,20,2.2682,0
2020-08-18 12:37:00.000,5,3,60.178,24.918,60.189,24.917,32,37,0,20,2.2682,0
2020-08-18 12:38:00.000,-6,4,60.191,24.956,60.194,24.95,25,19,0,20,2.2682,0
2020-08-18 12:55:00.000,12,8,60.162,24.933,60.168,24.93,27,39,0,20,2.2682,0
2020-08-18 13:00:00.000,-5,3,60.157,24.913,60.167,24.927,35,30,0,21.1,2.52097,0
2020-08-18 13:01:00.000,1,1,60.195,24.937,60.188,24.917,31,32,0,21.1,2.52097,0
2020-08-18 13:03:00.000,18,6,60.186,24.963,60.186,24.947,30,48,0,21.1,2.52097,0
2020-08-18 13:15:00.000,5,1,60.179,24.946,60.198,24.931,33,38,0,21.1,2.52097,0
2020-08-18 13:17:00.000,-1,4,60.183,24.952,60.169,24.947,38,37,0,21.1,2.52097,0
2020-08-18 13:20:00.000,14,1,60.195,24.971,60.187,24.962,23,37,0,21.1,2.52097,0
2020-08-18 13:21:00.000,-2,1,60.174,24.918,60.169,24.927,33,31,0,21.1,2.52097,0
2020-08-18 13:32:00.000,18,2,60.189,24.914,60.184,24.919,32,50,0,21.1,2.52097,0
2020-08-18 13:34:00.000,-14,1,60.165,24.925,60.163,24.926,38,24,0,21.1,2.52097,0
2020-08-18 13:36:00.000,0,5,60.193,24.957,60.191,24.975,25,25,0,21.1,2.52097,0
2020-08-18 13:41:00.000,3,4,60.186,24.951,60.187,24.966,31,34,0,21.1,2.52097,0
2020-08-18 13:52:00.000,-7,5,60.163,24.915,60.163,24.926,40,33,0,21.1,2.52097,0
2020-08-18 13:53:00.000,-8,4,60.175,24.919,60.178,24.922,37,29,0,21.1,2.52097,0
2020-08-18 13:54:00.000,-7,1,60.171,24.925,60.164,24.941,41,34,0,21.1,2.52097,0
2020-08-18 13:56:00.000,6,4,60.181,24.953,60.169,24.941,47,53,0,21.1,2.52097,0
2020-08-18 13:57:00.000,-16,1,60.186,24.945,60.188,24.956,30,14,0,21.1,2.52097,0
2020-08-18 13:59:00.000,3,6,60.173,24.922,60.165,24.936,46,49,0,21.1,2.52097,0
2020-08-18 13:59:00.000,-12,4,60.188,24.952,60.18,24.95,33,21,0,21.1,2.52097,0
2020-08-18 14:08:00.000,17,1,60.168,24.947,60.162,24.929,38,55,0,20,2.80744,0
2020-08-18 14:10:00.000,-21,1,60.176,24.924,60.168,24.93,47,26,0,20,2.80744,0
2020-08-18 14:10:00.000,-9,1,60.183,24.96,60.187,24.965,32,23,0,20,2.80744,0
2020-08-18 14:12:00.000,0,4,60.166,24.965,60.185,24.961,39,39,0,20,2.80744,0
2020-08-18 14:20:00.000,-6,3,60.175,24.918,60.182,24.926,42,36,0,20,2.80744,0
2020-08-18 14:22:00.000,-4,2,60.167,24.963,60.159,24.946,43,39,0,20,2.80744,0
2020-08-18 14:25:00.000,1,1,60.187,24.963,60.181,24.955,43,44,0,20,2.80744,0
2020-08-18 14:32:00.000,-15,1,60.175,24.926,60.18,24.927,43,28,0,20,2.80744,0
2020-08-18 14:39:00.000,-3,1,60.173,24.96,60.169,24.941,44,41,0,20,2.80744,0
2020-08-18 14:42:00.000,-10,1,60.198,24.962,60.185,24.953,41,31,0,20,2.80744,0
2020-08-18 14:42:00.000,1,1,60.184,24.957,60.188,24.957,37,38,0,20,2.80744,0
2020-08-18 14:45:00.000,-2,4,60.161,24.938,60.163,24.93,33,31,0,20,2.80744,0
2020-08-18 14:48:00.000,-9,1,60.188,24.965,60.198,24.93,51,42,0,20,2.80744,0
2020-08-18 14:49:00.000,5,2,60.17,24.92,60.168,24.952,48,53,0,20,2.80744,0
2020-08-18 14:50:00.000,-6,1,60.166,24.938,60.165,24.933,46,40,0,20,2.80744,0
2020-08-18 14:50:00.000,-4,4,60.155,24.914,60.164,24.932,44,40,0,20,2.80744,0
2020-08-18 14:52:00.000,-15,1,60.183,24.918,60.185,24.941,44,29,0,20,2.80744,0
2020-08-18 14:54:00.000,-1,3,60.184,24.945,60.168,24.938,48,47,0,20,2.80744,0
2020-08-18 14:55:00.000,9,4,60.177,24.948,60.162,24.936,44,53,0,20,2.80744,0
2020-08-18 14:56:00.000,-7,6,60.156,24.911,60.168,24.938,51,44,0,20,2.80744,0
2020-08-18 14:58:00.000,-4,3,60.159,24.939,60.16,24.946,32,28,0,20,2.80744,0
2020-08-18 14:59:00.000,2,6,60.159,24.937,60.169,24.945,42,44,0,20,2.80744,0
2020-08-18 15:02:00.000,8,1,60.162,24.926,60.168,24.93,31,39,0,20,2.64381,0
2020-08-18 15:04:00.000,4,5,60.174,24.921,60.162,24.914,31,35,0,20,2.64381,0
2020-08-18 15:12:00.000,-13,4,60.185,24.956,60.166,24.947,47,34,0,20,2.64381,0
2020-08-18 15:16:00.000,10,1,60.185,24.952,60.191,24.975,35,45,0,20,2.64381,0
2020-08-18 15:16:00.000,-6,2,60.193,24.942,60.188,24.96,35,29,0,20,2.64381,0
2020-08-18 15:20:00.000,-8,3,60.196,24.958,60.187,24.966,39,31,0,20,2.64381,0
2020-08-18 15:20:00.000,8,6,60.188,24.914,60.189,24.917,29,37,0,20,2.64381,0
2020-08-18 15:21:00.000,-10,1,60.185,24.958,60.171,24.947,48,38,0,20,2.64381,0
2020-08-18 15:21:00.000,0,3,60.183,24.922,60.185,24.941,35,35,0,20,2.64381,0
2020-08-18 15:22:00.000,13,4,60.163,24.912,60.169,24.933,34,47,0,20,2.64381,0
2020-08-18 15:23:00.000,8,1,60.183,24.976,60.185,24.98,29,37,0,20,2.64381,0
2020-08-18 15:23:00.000,0,1,60.171,24.929,60.17,24.945,46,46,0,20,2.64381,0
2020-08-18 15:27:00.000,5,7,60.187,24.953,60.169,24.933,44,49,0,20,2.64381,0
2020-08-18 15:27:00.000,-7,4,60.156,24.945,60.167,24.94,39,32,0,20,2.64381,0
2020-08-18 15:30:00.000,-1,2,60.196,24.961,60.168,24.938,43,42,0,20,2.64381,0
2020-08-18 15:31:00.000,3,4,60.156,24.937,60.165,24.929,33,36,0,20,2.64381,0
2020-08-18 15:32:00.000,-8,3,60.185,24.914,60.184,24.924,34,26,0,20,2.64381,0
2020-08-18 15:34:00.000,1,2,60.159,24.912,60.163,24.934,47,48,0,20,2.64381,0
2020-08-18 15:34:00.000,-7,1,60.178,24.927,60.169,24.933,36,29,0,20,2.64381,0
2020-08-18 15:44:00.000,4,3,60.174,24.925,60.166,24.935,28,32,0,20,2.64381,0
2020-08-18 15:44:00.000,9,1,60.166,24.931,60.168,24.93,26,35,0,20,2.64381,0
2020-08-18 15:45:00.000,4,2,60.19,24.946,60.188,24.954,39,43,0,20,2.64381,0
2020-08-18 15:45:00.000,9,5,60.16,24.918,60.167,24.931,35,44,0,20,2.64381,0
2020-08-18 15:46:00.000,2,1,60.161,24.925,60.16,24.946,31,33,0,20,2.64381,0
2020-08-18 15:48:00.000,14,5,60.188,24.919,60.181,24.926,27,41,0,20,2.64381,0
2020-08-18 15:48:00.000,-10,4,60.186,24.912,60.17,24.928,44,34,0,20,2.64381,0
2020-08-18 15:49:00.000,6,4,60.177,24.93,60.165,24.936,38,44,0,20,2.64381,0
2020-08-18 15:49:00.000,-1,2,60.193,24.963,60.194,24.956,27,26,0,20,2.64381,0
2020-08-18 15:51:00.000,-16,1,60.166,24.928,60.162,24.94,41,25,0,20,2.64381,0
2020-08-18 15:58:00.000,6,1,60.2,24.965,60.187,24.966,31,37,0,20,2.64381,0
2020-08-18 15:58:00.000,-1,1,60.167,24.929,60.169,24.935,46,45,0,20,2.64381,0
2020-08-18 15:59:00.000,-3,1,60.184,24.954,60.194,24.95,35,32,0,20,2.64381,0
2020-08-18 16:01:00.000,3,3,60.187,24.962,60.195,24.956,28,31,0,20,2.18406,0
2020-08-18 16:02:00.000,-8,5,60.166,24.928,60.169,24.929,40,32,0,20,2.18406,0
2020-08-18 16:05:00.000,-4,2,60.157,24.933,60.163,24.926,39,35,0,20,2.18406,0
2020-08-18 16:06:00.000,-14,3,60.161,24.91,60.163,24.927,37,23,0,20,2.18406,0
2020-08-18 16:06:00.000,-2,2,60.185,24.954,60.196,24.951,34,32,0,20,2.18406,0
2020-08-18 16:12:00.000,-12,1,60.172,24.924,60.19,24.911,37,25,0,20,2.18406,0
2020-08-18 16:14:00.000,1,3,60.161,24.916,60.168,24.938,40,41,0,20,2.18406,0
2020-08-18 16:15:00.000,11,2,60.166,24.94,60.191,24.975,35,46,0,20,2.18406,0
2020-08-18 16:16:00.000,3,1,60.186,24.959,60.188,24.956,27,30,0,20,2.18406,0
2020-08-18 16:20:00.000,-6,3,60.178,24.927,60.182,24.926,40,34,0,20,2.18406,0
2020-08-18 16:21:00.000,7,4,60.161,24.937,60.166,24.937,29,36,0,20,2.18406,0
2020-08-18 16:23:00.000,-7,3,60.19,24.963,60.185,24.979,29,22,0,20,2.18406,0
2020-08-18 16:25:00.000,0,2,60.173,24.959,60.164,24.941,41,41,0,20,2.18406,0
2020-08-18 16:25:00.000,5,3,60.186,24.961,60.193,24.958,31,36,0,20,2.18406,0
2020-08-18 16:26:00.000,-10,6,60.177,24.924,60.184,24.923,40,30,0,20,2.18406,0
2020-08-18 16:26:00.000,-2,6,60.169,24.925,60.171,24.947,39,37,0,20,2.18406,0
2020-08-18 16:29:00.000,2,1,60.189,24.951,60.181,24.955,29,31,0,20,2.18406,0
2020-08-18 16:29:00.000,5,4,60.174,24.928,60.163,24.916,31,36,0,20,2.18406,0
2020-08-18 16:31:00.000,5,1,60.18,24.922,60.189,24.917,32,37,0,20,2.18406,0
2020-08-18 16:35:00.000,-1,1,60.156,24.947,60.167,24.913,40,39,0,20,2.18406,0
2020-08-18 16:37:00.000,5,4,60.172,24.956,60.187,24.963,39,44,0,20,2.18406,0
2020-08-18 16:39:00.000,-9,4,60.182,24.945,60.178,24.949,29,20,0,20,2.18406,0
2020-08-18 16:42:00.000,-13,1,60.161,24.946,60.163,24.927,39,26,0,20,2.18406,0
2020-08-18 16:42:00.000,-3,4,60.196,24.93,60.188,24.956,34,31,0,20,2.18406,0
2020-08-18 16:43:00.000,-3,3,60.165,24.928,60.167,24.935,30,27,0,20,2.18406,0
2020-08-18 16:44:00.000,-3,5,60.16,24.931,60.163,24.942,28,25,0,20,2.18406,0
2020-08-18 16:47:00.000,7,3,60.181,24.977,60.185,24.961,35,42,0,20,2.18406,0
2020-08-18 16:48:00.000,-6,1,60.156,24.937,60.157,24.946,27,21,0,20,2.18406,0
2020-08-18 16:52:00.000,4,4,60.163,24.927,60.159,24.942,30,34,0,20,2.18406,0
2020-08-18 16:54:00.000,-15,1,60.179,24.928,60.169,24.932,37,22,0,20,2.18406,0
2020-08-18 16:56:00.000,9,5,60.182,24.977,60.185,24.98,23,32,0,20,2.18406,0
2020-08-18 17:01:00.000,3,2,60.182,24.976,60.188,24.956,29,32,0,19.4,1.57199,0
2020-08-18 17:11:00.000,-6,1,60.165,24.942,60.168,24.938,28,22,0,19.4,1.57199,0
2020-08-18 17:17:00.000,8,6,60.185,24.918,60.168,24.952,45,53,0,19.4,1.57199,0
2020-08-18 17:21:00.000,3,1,60.19,24.911,60.169,24.93,29,32,0,19.4,1.57199,0
2020-08-18 17:21:00.000,-16,1,60.193,24.942,60.194,24.956,25,9,0,19.4,1.57199,0
2020-08-18 17:21:00.000,7,5,60.163,24.941,60.169,24.933,31,38,0,19.4,1.57199,0
2020-08-18 17:25:00.000,-2,1,60.179,24.961,60.171,24.947,37,35,0,19.4,1.57199,0
2020-08-18 17:26:00.000,-4,2,60.179,24.947,60.175,24.926,36,32,0,19.4,1.57199,0
2020-08-18 17:29:00.000,-4,3,60.177,24.924,60.188,24.956,42,38,0,19.4,1.57199,0
2020-08-18 17:31:00.000,-11,3,60.18,24.927,60.18,24.927,27,16,0,19.4,1.57199,0
2020-08-18 17:31:00.000,-4,1,60.156,24.92,60.164,24.932,28,24,0,19.4,1.57199,0
2020-08-18 17:33:00.000,3,3,60.159,24.936,60.168,24.93,25,28,0,19.4,1.57199,0
2020-08-18 17:36:00.000,-8,6,60.172,24.925,60.153,24.91,35,27,0,19.4,1.57199,0
2020-08-18 17:39:00.000,-9,3,60.178,24.925,60.181,24.925,29,20,0,19.4,1.57199,0
2020-08-18 17:39:00.000,-10,1,60.163,24.94,60.162,24.94,27,17,0,19.4,1.57199,0
2020-08-18 17:42:00.000,-10,2,60.188,24.946,60.198,24.932,31,21,0,19.4,1.57199,0
2020-08-18 17:44:00.000,0,2,60.17,24.956,60.169,24.941,34,34,0,19.4,1.57199,0
2020-08-18 17:51:00.000,-10,5,60.187,24.912,60.181,24.925,34,24,0,19.4,1.57199,0
2020-08-18 17:51:00.000,-8,1,60.19,24.954,60.194,24.956,24,16,0,19.4,1.57199,0
2020-08-18 17:57:00.000,-11,1,60.161,24.938,60.164,24.944,28,17,0,19.4,1.57199,0
2020-08-18 17:57:00.000,2,1,60.181,24.924,60.189,24.917,29,31,0,19.4,1.57199,0
2020-08-18 18:00:00.000,-4,1,60.165,24.928,60.162,24.914,32,28,0,18.3,1.48772,0
2020-08-18 18:03:00.000,-9,1,60.185,24.946,60.191,24.944,25,16,0,18.3,1.48772,0
2020-08-18 18:03:00.000,-6,3,60.191,24.964,60.187,24.963,32,26,0,18.3,1.48772,0
2020-08-18 18:04:00.000,-8,8,60.165,24.944,60.172,24.958,36,28,0,18.3,1.48772,0
2020-08-18 18:14:00.000,4,4,60.195,24.965,60.19,24.956,25,29,0,18.3,1.48772,0
2020-08-18 18:16:00.000,-3,1,60.168,24.939,60.164,24.932,31,28,0,18.3,1.48772,0
2020-08-18 18:16:00.000,16,9,60.178,24.929,60.168,24.93,25,41,0,18.3,1.48772,0
2020-08-18 18:19:00.000,4,3,60.185,24.965,60.192,24.952,28,32,0,18.3,1.48772,0
2020-08-18 18:20:00.000,-7,10,60.176,24.956,60.178,24.949,28,21,0,18.3,1.48772,0
2020-08-18 18:22:00.000,-1,3,60.165,24.933,60.167,24.938,21,20,0,18.3,1.48772,0
2020-08-18 18:25:00.000,-6,3,60.177,24.921,60.182,24.926,42,36,0,18.3,1.48772,0
2020-08-18 18:27:00.000,14,2,60.191,24.956,60.186,24.947,23,37,0,18.3,1.48772,0
2020-08-18 18:27:00.000,5,3,60.168,24.968,60.168,24.939,28,33,0,18.3,1.48772,0
2020-08-18 18:38:00.000,3,3,60.175,24.962,60.169,24.945,28,31,0,18.3,1.48772,0
2020-08-18 18:44:00.000,1,1,60.194,24.954,60.186,24.947,30,31,0,18.3,1.48772,0
2020-08-18 18:52:00.000,-2,2,60.183,24.947,60.188,24.956,23,21,0,18.3,1.48772,0
2020-08-18 19:04:00.000,2,3,60.176,24.957,60.188,24.956,30,32,0,17.8,1.33061,0
2020-08-18 19:08:00.000,5,3,60.181,24.957,60.178,24.949,27,32,0,17.8,1.33061,0
2020-08-18 19:36:00.000,-3,2,60.179,24.959,60.188,24.956,29,26,0,17.8,1.33061,0
2020-08-18 19:51:00.000,2,1,60.189,24.979,60.193,24.958,27,29,0,17.8,1.33061,0
2020-08-19 05:23:00.000,-4,4,60.177,24.925,60.169,24.943,40,36,0,18.3,1.07955,0
2020-08-19 05:32:00.000,-6,1,60.165,24.926,60.178,24.949,35,29,0,18.3,1.07955,0
2020-08-19 05:47:00.000,26,4,60.175,24.956,60.165,24.952,28,54,0,18.3,1.07955,0
2020-08-19 06:11:00.000,26,5,60.183,24.958,60.178,24.949,26,52,0,20,1.04244,0
2020-08-19 07:15:00.000,3,8,60.169,24.934,60.168,24.938,28,31,0,21.1,1.3641,0
2020-08-19 07:25:00.000,-4,3,60.195,24.936,60.189,24.917,32,28,0,21.1,1.3641,0
2020-08-19 07:35:00.000,-7,1,60.193,24.941,60.194,24.956,26,19,0,21.1,1.3641,0
2020-08-19 07:38:00.000,3,2,60.169,24.946,60.167,24.943,23,26,0,21.1,1.3641,0
2020-08-19 07:41:00.000,-12,4,60.166,24.941,60.165,24.947,26,14,0,21.1,1.3641,0
2020-08-19 07:47:00.000,-10,2,60.198,24.962,60.186,24.978,40,30,0,21.1,1.3641,0
2020-08-19 07:48:00.000,-11,1,60.176,24.958,60.169,24.938,31,20,0,21.1,1.3641,0
2020-08-19 07:50:00.000,-1,4,60.176,24.939,60.168,24.938,36,35,0,21.1,1.3641,0
2020-08-19 07:50:00.000,10,3,60.174,24.918,60.179,24.923,29,39,0,21.1,1.3641,0
2020-08-19 07:56:00.000,10,3,60.197,24.961,60.185,24.961,33,43,0,21.1,1.3641,0
2020-08-19 07:58:00.000,-6,1,60.187,24.921,60.198,24.93,33,27,0,21.1,1.3641,0
2020-08-19 07:58:00.000,9,2,60.188,24.913,60.194,24.956,43,52,0,21.1,1.3641,0
2020-08-19 07:59:00.000,7,1,60.186,24.961,60.183,24.951,24,31,0,21.1,1.3641,0
2020-08-19 08:01:00.000,-3,1,60.169,24.924,60.181,24.925,41,38,0,21.7,1.93123,0
2020-08-19 08:03:00.000,-8,1,60.175,24.923,60.169,24.933,36,28,0,21.7,1.93123,0
2020-08-19 08:04:00.000,0,2,60.158,24.951,60.163,24.942,33,33,0,21.7,1.93123,0
2020-08-19 08:05:00.000,0,1,60.189,24.957,60.194,24.95,36,36,0,21.7,1.93123,0
2020-08-19 08:10:00.000,5,1,60.195,24.952,60.187,24.956,37,42,0,21.7,1.93123,0
2020-08-19 08:12:00.000,6,5,60.185,24.945,60.183,24.946,41,47,0,21.7,1.93123,0
2020-08-19 08:13:00.000,5,4,60.184,24.916,60.183,24.946,40,45,0,21.7,1.93123,0
2020-08-19 08:15:00.000,7,1,60.166,24.921,60.183,24.946,43,50,0,21.7,1.93123,0
2020-08-19 08:24:00.000,9,1,60.174,24.926,60.169,24.938,39,48,0,21.7,1.93123,0
2020-08-19 08:29:00.000,7,4,60.158,24.951,60.167,24.94,45,52,0,21.7,1.93123,0
2020-08-19 08:37:00.000,-6,2,60.193,24.973,60.194,24.956,55,49,0,21.7,1.93123,0
2020-08-19 08:38:00.000,5,4,60.194,24.938,60.193,24.958,42,47,0,21.7,1.93123,0
2020-08-19 08:43:00.000,-8,4,60.157,24.944,60.167,24.966,44,36,0,21.7,1.93123,0
2020-08-19 08:46:00.000,-14,1,60.16,24.943,60.166,24.937,52,38,0,21.7,1.93123,0
2020-08-19 08:59:00.000,-6,2,60.156,24.934,60.163,24.927,45,39,0,21.7,1.93123,0
2020-08-19 09:01:00.000,13,1,60.161,24.938,60.165,24.936,38,51,0,21.1,2.41867,0
2020-08-19 09:02:00.000,2,4,60.19,24.946,60.18,24.949,41,43,0,21.1,2.41867,0
2020-08-19 09:03:00.000,-15,1,60.157,24.911,60.156,24.921,54,39,0,21.1,2.41867,0
2020-08-19 09:04:00.000,-1,3,60.164,24.926,60.166,24.937,39,38,0,21.1,2.41867,0
2020-08-19 09:06:00.000,4,4,60.157,24.933,60.169,24.945,51,55,0,21.1,2.41867,0
2020-08-19 09:09:00.000,-6,1,60.169,24.963,60.172,24.956,36,30,0,21.1,2.41867,0
2020-08-19 09:11:00.000,-12,1,60.154,24.911,60.164,24.941,54,42,0,21.1,2.41867,0
2020-08-19 09:12:00.000,8,1,60.157,24.92,60.163,24.919,35,43,0,21.1,2.41867,0
2020-08-19 09:15:00.000,3,1,60.187,24.921,60.181,24.925,34,37,0,21.1,2.41867,0
2020-08-19 09:17:00.000,-12,1,60.186,24.921,60.185,24.941,39,27,0,21.1,2.41867,0
2020-08-19 09:18:00.000,-13,1,60.161,24.924,60.166,24.926,46,33,0,21.1,2.41867,0
2020-08-19 09:21:00.000,-8,4,60.187,24.92,60.184,24.917,31,23,0,21.1,2.41867,0
2020-08-19 09:27:00.000,3,4,60.184,24.947,60.188,24.956,31,34,0,21.1,2.41867,0
2020-08-19 09:31:00.000,10,1,60.196,24.938,60.188,24.956,31,41,0,21.1,2.41867,0
2020-08-19 09:34:00.000,0,1,60.189,24.913,60.185,24.922,31,31,0,21.1,2.41867,0
2020-08-19 09:37:00.000,12,6,60.167,24.951,60.168,24.939,31,43,0,21.1,2.41867,0
2020-08-19 09:39:00.000,-7,1,60.177,24.921,60.169,24.933,41,34,0,21.1,2.41867,0
2020-08-19 09:40:00.000,-13,1,60.195,24.941,60.194,24.95,33,20,0,21.1,2.41867,0
2020-08-19 09:47:00.000,-6,2,60.186,24.958,60.186,24.947,28,22,0,21.1,2.41867,0
2020-08-19 09:49:00.000,14,1,60.164,24.942,60.168,24.937,34,48,0,21.1,2.41867,0
2020-08-19 09:50:00.000,1,1,60.175,24.919,60.169,24.947,46,47,0,21.1,2.41867,0
2020-08-19 09:51:00.000,3,3,60.187,24.91,60.183,24.923,41,44,0,21.1,2.41867,0
2020-08-19 09:53:00.000,-10,1,60.172,24.921,60.163,24.93,41,31,0,21.1,2.41867,0
2020-08-19 09:54:00.000,-15,2,60.193,24.939,60.185,24.961,38,23,0,21.1,2.41867,0
2020-08-19 10:00:00.000,0,3,60.191,24.962,60.19,24.956,31,31,0,21.1,2.58907,0
2020-08-19 10:01:00.000,-15,3,60.174,24.976,60.185,24.98,43,28,0,21.1,2.58907,0
2020-08-19 10:03:00.000,4,3,60.159,24.942,60.164,24.936,28,32,0,21.1,2.58907,0
2020-08-19 10:04:00.000,-1,2,60.159,24.917,60.162,24.914,29,28,0,21.1,2.58907,0
2020-08-19 10:08:00.000,-4,1,60.162,24.925,60.164,24.944,35,31,0,21.1,2.58907,0
2020-08-19 10:08:00.000,-6,3,60.171,24.921,60.169,24.941,38,32,0,21.1,2.58907,0
2020-08-19 10:15:00.000,-7,3,60.196,24.947,60.193,24.958,32,25,0,21.1,2.58907,0
2020-08-19 10:19:00.000,-14,1,60.175,24.956,60.169,24.945,41,27,0,21.1,2.58907,0
2020-08-19 10:19:00.000,-3,4,60.185,24.946,60.188,24.956,31,28,0,21.1,2.58907,0
2020-08-19 10:21:00.000,7,3,60.165,24.919,60.167,24.935,29,36,0,21.1,2.58907,0
2020-08-19 10:23:00.000,-1,1,60.176,24.955,60.178,24.949,28,27,0,21.1,2.58907,0
2020-08-19 10:26:00.000,14,7,60.179,24.928,60.18,24.95,28,42,0,21.1,2.58907,0
2020-08-19 10:28:00.000,8,3,60.158,24.942,60.169,24.941,39,47,0,21.1,2.58907,0
2020-08-19 10:33:00.000,14,1,60.16,24.933,60.169,24.929,28,42,0,21.1,2.58907,0
2020-08-19 10:35:00.000,-3,5,60.166,24.934,60.167,24.932,48,45,0,21.1,2.58907,0
2020-08-19 10:37:00.000,1,7,60.159,24.93,60.161,24.941,32,33,0,21.1,2.58907,0
2020-08-19 10:38:00.000,-17,6,60.194,24.958,60.198,24.933,37,20,0,21.1,2.58907,0
2020-08-19 10:39:00.000,-16,3,60.185,24.954,60.188,24.956,30,14,0,21.1,2.58907,0
2020-08-19 10:43:00.000,0,2,60.177,24.961,60.185,24.953,28,28,0,21.1,2.58907,0
2020-08-19 10:45:00.000,-8,1,60.157,24.949,60.166,24.937,26,18,0,21.1,2.58907,0
2020-08-19 10:45:00.000,-15,1,60.183,24.915,60.169,24.933,42,27,0,21.1,2.58907,0
2020-08-19 10:49:00.000,2,4,60.172,24.928,60.168,24.952,35,37,0,21.1,2.58907,0
2020-08-19 10:50:00.000,-5,3,60.197,24.965,60.194,24.956,23,18,0,21.1,2.58907,0
2020-08-19 11:05:00.000,-7,1,60.175,24.92,60.169,24.929,25,18,0,20.6,2.50195,0
2020-08-19 11:14:00.000,-1,1,60.194,24.94,60.195,24.963,32,31,0,20.6,2.50195,0
2020-08-19 11:14:00.000,3,1,60.161,24.935,60.169,24.948,27,30,0,20.6,2.50195,0
2020-08-19 11:18:00.000,-13,1,60.184,24.959,60.186,24.947,23,10,0,20.6,2.50195,0
2020-08-19 11:26:00.000,-12,1,60.17,24.925,60.169,24.929,21,9,0,20.6,2.50195,0
2020-08-19 11:26:00.000,-24,7,60.168,24.964,60.167,24.932,42,18,0,20.6,2.50195,0
2020-08-19 11:41:00.000,4,5,60.158,24.921,60.169,24.948,44,48,0,20.6,2.50195,0
2020-08-19 11:42:00.000,-2,1,60.159,24.935,60.163,24.942,23,21,0,20.6,2.50195,0
2020-08-19 11:43:00.000,-8,1,60.169,24.922,60.171,24.919,23,15,0,20.6,2.50195,0
2020-08-19 12:08:00.000,4,8,60.156,24.917,60.167,24.932,40,44,0,21.1,2.51673,0
2020-08-19 12:12:00.000,-9,2,60.16,24.917,60.169,24.933,29,20,0,21.1,2.51673,0
2020-08-19 12:13:00.000,-10,1,60.189,24.954,60.19,24.956,24,14,0,21.1,2.51673,0
2020-08-19 12:13:00.000,1,4,60.197,24.963,60.193,24.958,28,29,0,21.1,2.51673,0
2020-08-19 12:18:00.000,-1,6,60.198,24.924,60.198,24.929,37,36,0,21.1,2.51673,0
2020-08-19 12:24:00.000,-17,5,60.193,24.972,60.187,24.964,41,24,0,21.1,2.51673,0
2020-08-19 12:30:00.000,-8,3,60.171,24.956,60.198,24.93,44,36,0,21.1,2.51673,0
2020-08-19 12:35:00.000,-5,1,60.196,24.96,60.198,24.931,35,30,0,21.1,2.51673,0
2020-08-19 12:37:00.000,-14,5,60.159,24.921,60.169,24.941,45,31,0,21.1,2.51673,0
2020-08-19 12:38:00.000,-14,2,60.16,24.939,60.165,24.936,31,17,0,21.1,2.51673,0
2020-08-19 12:40:00.000,16,3,60.199,24.942,60.198,24.932,24,40,0,21.1,2.51673,0
2020-08-19 12:40:00.000,-6,5,60.189,24.963,60.187,24.961,28,22,0,21.1,2.51673,0
2020-08-19 12:44:00.000,15,1,60.182,24.946,60.188,24.956,24,39,0,21.1,2.51673,0
2020-08-19 12:44:00.000,0,4,60.155,24.943,60.163,24.941,28,28,0,21.1,2.51673,0
2020-08-19 12:45:00.000,1,1,60.174,24.92,60.168,24.938,32,33,0,21.1,2.51673,0
2020-08-19 12:57:00.000,-10,2,60.194,24.942,60.187,24.963,34,24,0,21.1,2.51673,0
2020-08-19 13:05:00.000,-2,2,60.183,24.92,60.18,24.927,31,29,25,20.6,2.6015,0
2020-08-19 13:13:00.000,-6,3,60.16,24.936,60.163,24.941,25,19,25,20.6,2.6015,0
2020-08-19 13:19:00.000,1,1,60.172,24.923,60.169,24.927,25,26,25,20.6,2.6015,0
2020-08-19 13:20:00.000,-12,4,60.185,24.957,60.192,24.952,29,17,25,20.6,2.6015,0
2020-08-19 13:22:00.000,17,3,60.167,24.931,60.163,24.942,35,52,25,20.6,2.6015,0
2020-08-19 13:23:00.000,-2,1,60.159,24.935,60.169,24.948,26,24,25,20.6,2.6015,0
2020-08-19 13:26:00.000,-5,3,60.183,24.962,60.193,24.943,31,26,25,20.6,2.6015,0
2020-08-19 13:30:00.000,-5,2,60.183,24.912,60.174,24.925,37,32,25,20.6,2.6015,0
2020-08-19 13:37:00.000,12,1,60.186,24.963,60.195,24.956,18,30,25,20.6,2.6015,0
2020-08-19 13:42:00.000,4,7,60.18,24.976,60.186,24.978,37,41,25,20.6,2.6015,0
2020-08-19 13:45:00.000,-11,1,60.166,24.945,60.164,24.941,28,17,25,20.6,2.6015,0
2020-08-19 13:45:00.000,-12,3,60.198,24.951,60.194,24.956,34,22,25,20.6,2.6015,0
2020-08-19 14:02:00.000,-8,4,60.168,24.947,60.163,24.942,29,21,0,20,2.82441,0
2020-08-19 14:02:00.000,0,1,60.164,24.949,60.168,24.938,30,30,0,20,2.82441,0
2020-08-19 14:05:00.000,-10,5,60.188,24.961,60.18,24.95,45,35,0,20,2.82441,0
2020-08-19 14:07:00.000,-8,1,60.168,24.922,60.169,24.927,33,25,0,20,2.82441,0
2020-08-19 14:08:00.000,-14,1,60.195,24.962,60.185,24.953,37,23,0,20,2.82441,0
2020-08-19 14:10:00.000,9,5,60.188,24.915,60.184,24.92,37,46,0,20,2.82441,0
2020-08-19 14:20:00.000,-13,1,60.158,24.912,60.169,24.933,43,30,0,20,2.82441,0
2020-08-19 14:21:00.000,8,5,60.183,24.959,60.169,24.941,45,53,0,20,2.82441,0
2020-08-19 14:23:00.000,18,1,60.159,24.937,60.164,24.932,29,47,0,20,2.82441,0
2020-08-19 14:25:00.000,4,1,60.159,24.961,60.168,24.939,45,49,0,20,2.82441,0
2020-08-19 14:26:00.000,-12,1,60.182,24.943,60.178,24.949,36,24,0,20,2.82441,0
2020-08-19 14:32:00.000,1,5,60.168,24.946,60.164,24.941,40,41,0,20,2.82441,0
2020-08-19 14:37:00.000,-4,1,60.192,24.945,60.167,24.938,46,42,0,20,2.82441,0
2020-08-19 14:42:00.000,2,4,60.198,24.966,60.187,24.962,36,38,0,20,2.82441,0
2020-08-19 14:46:00.000,-19,6,60.166,24.934,60.166,24.931,44,25,0,20,2.82441,0
2020-08-19 14:48:00.000,-13,1,60.19,24.951,60.188,24.956,35,22,0,20,2.82441,0
2020-08-19 14:48:00.000,2,3,60.194,24.965,60.187,24.966,36,38,0,20,2.82441,0
2020-08-19 14:49:00.000,-4,1,60.172,24.925,60.173,24.929,33,29,0,20,2.82441,0
2020-08-19 14:50:00.000,-11,6,60.165,24.923,60.153,24.91,51,40,0,20,2.82441,0
2020-08-19 14:55:00.000,1,3,60.16,24.916,60.169,24.933,48,49,0,20,2.82441,0
2020-08-19 14:56:00.000,-19,1,60.186,24.922,60.181,24.926,49,30,0,20,2.82441,0
2020-08-19 14:57:00.000,-6,1,60.186,24.92,60.183,24.919,34,28,0,20,2.82441,0
2020-08-19 14:59:00.000,10,5,60.167,24.945,60.169,24.944,44,54,0,20,2.82441,0
2020-08-19 14:59:00.000,-5,1,60.158,24.918,60.169,24.933,52,47,0,20,2.82441,0
2020-08-19 15:00:00.000,-5,5,60.169,24.921,60.165,24.936,44,39,0,20,2.74376,0
2020-08-19 15:01:00.000,13,4,60.171,24.931,60.168,24.93,38,51,0,20,2.74376,0
2020-08-19 15:01:00.000,-6,3,60.181,24.95,60.185,24.961,54,48,0,20,2.74376,0
2020-08-19 15:01:00.000,-5,1,60.184,24.919,60.174,24.928,45,40,0,20,2.74376,0
2020-08-19 15:03:00.000,-8,1,60.183,24.923,60.183,24.919,39,31,0,20,2.74376,0
2020-08-19 15:03:00.000,3,1,60.189,24.962,60.195,24.956,36,39,0,20,2.74376,0
2020-08-19 15:08:00.000,-12,1,60.157,24.951,60.164,24.941,39,27,0,20,2.74376,0
2020-08-19 15:08:00.000,-8,4,60.189,24.964,60.186,24.947,38,30,0,20,2.74376,0
2020-08-19 15:10:00.000,9,5,60.18,24.924,60.181,24.925,34,43,0,20,2.74376,0
2020-08-19 15:12:00.000,-15,1,60.165,24.943,60.162,24.94,49,34,0,20,2.74376,0
2020-08-19 15:15:00.000,-5,4,60.176,24.925,60.189,24.917,44,39,0,20,2.74376,0
2020-08-19 15:17:00.000,-15,6,60.197,24.948,60.207,24.946,50,35,0,20,2.74376,0
2020-08-19 15:21:00.000,-10,3,60.199,24.953,60.194,24.956,34,24,0,20,2.74376,0
2020-08-19 15:21:00.000,-2,3,60.192,24.963,60.187,24.956,42,40,0,20,2.74376,0
2020-08-19 15:24:00.000,-6,3,60.186,24.952,60.186,24.947,33,27,0,20,2.74376,0
2020-08-19 15:24:00.000,-13,3,60.162,24.927,60.171,24.947,48,35,0,20,2.74376,0
2020-08-19 15:31:00.000,2,4,60.195,24.95,60.19,24.956,42,44,0,20,2.74376,0
2020-08-19 15:31:00.000,-5,1,60.187,24.964,60.191,24.975,40,35,0,20,2.74376,0
2020-08-19 15:31:00.000,-22,4,60.169,24.926,60.168,24.93,51,29,0,20,2.74376,0
2020-08-19 15:31:00.000,1,5,60.189,24.966,60.169,24.941,52,53,0,20,2.74376,0
2020-08-19 15:33:00.000,-13,1,60.179,24.958,60.18,24.95,41,28,0,20,2.74376,0
2020-08-19 15:34:00.000,-5,4,60.188,24.966,60.185,24.941,45,40,0,20,2.74376,0
2020-08-19 15:34:00.000,-4,2,60.159,24.917,60.162,24.94,48,44,0,20,2.74376,0
2020-08-19 15:36:00.000,-3,3,60.191,24.968,60.187,24.966,38,35,0,20,2.74376,0
2020-08-19 15:36:00.000,3,1,60.194,24.961,60.197,24.951,42,45,0,20,2.74376,0
2020-08-19 15:42:00.000,10,2,60.157,24.917,60.168,24.93,44,54,0,20,2.74376,0
2020-08-19 15:46:00.000,-21,5,60.185,24.92,60.181,24.926,49,28,0,20,2.74376,0
2020-08-19 15:46:00.000,-13,7,60.166,24.915,60.159,24.918,44,31,0,20,2.74376,0
2020-08-19 15:47:00.000,-4,1,60.162,24.94,60.163,24.94,35,31,0,20,2.74376,0
2020-08-19 15:49:00.000,-6,5,60.189,24.961,60.192,24.952,46,40,0,20,2.74376,0
2020-08-19 15:49:00.000,-2,1,60.183,24.929,60.184,24.92,38,36,0,20,2.74376,0
2020-08-19 15:55:00.000,-2,1,60.183,24.945,60.195,24.957,41,39,0,20,2.74376,0
2020-08-19 15:58:00.000,3,4,60.184,24.954,60.181,24.95,32,35,0,20,2.74376,0
2020-08-19 15:59:00.000,-5,7,60.162,24.935,60.167,24.938,38,33,0,20,2.74376,0
2020-08-19 16:03:00.000,-3,1,60.185,24.954,60.171,24.947,50,47,0,20,2.46167,0
2020-08-19 16:04:00.000,5,3,60.193,24.937,60.189,24.917,42,47,0,20,2.46167,0
2020-08-19 16:06:00.000,-2,1,60.16,24.935,60.169,24.938,48,46,0,20,2.46167,0
2020-08-19 16:13:00.000,-4,5,60.193,24.939,60.169,24.948,39,35,0,20,2.46167,0
2020-08-19 16:21:00.000,-18,1,60.158,24.914,60.163,24.91,41,23,0,20,2.46167,0
2020-08-19 16:23:00.000,4,1,60.193,24.929,60.19,24.911,35,39,0,20,2.46167,0
2020-08-19 16:27:00.000,3,7,60.198,24.925,60.189,24.917,37,40,0,20,2.46167,0
2020-08-19 16:33:00.000,-4,1,60.173,24.943,60.166,24.937,29,25,0,20,2.46167,0
2020-08-19 16:35:00.000,-6,1,60.174,24.92,60.173,24.929,28,22,0,20,2.46167,0
2020-08-19 16:36:00.000,-3,1,60.158,24.95,60.162,24.94,29,26,0,20,2.46167,0
2020-08-19 16:36:00.000,-3,4,60.163,24.932,60.158,24.912,41,38,0,20,2.46167,0
2020-08-19 16:37:00.000,-16,1,60.178,24.95,60.17,24.945,42,26,0,20,2.46167,0
2020-08-19 16:42:00.000,-9,2,60.161,24.913,60.17,24.934,57,48,0,20,2.46167,0
2020-08-19 16:43:00.000,-5,1,60.163,24.932,60.166,24.931,31,26,0,20,2.46167,0
2020-08-19 16:43:00.000,-8,1,60.184,24.942,60.178,24.949,41,33,0,20,2.46167,0
2020-08-19 16:44:00.000,6,4,60.195,24.965,60.19,24.956,32,38,0,20,2.46167,0
2020-08-19 16:49:00.000,12,1,60.161,24.94,60.168,24.947,25,37,0,20,2.46167,0
2020-08-19 16:50:00.000,7,7,60.19,24.944,60.187,24.956,30,37,0,20,2.46167,0
2020-08-19 16:52:00.000,-14,1,60.16,24.92,60.167,24.931,36,22,0,20,2.46167,0
2020-08-19 16:55:00.000,-4,8,60.184,24.941,60.169,24.93,38,34,0,20,2.46167,0
2020-08-19 16:56:00.000,-5,2,60.173,24.927,60.164,24.932,41,36,0,20,2.46167,0
2020-08-19 16:57:00.000,-10,2,60.167,24.947,60.169,24.944,32,22,0,20,2.46167,0
2020-08-19 16:58:00.000,8,1,60.183,24.961,60.185,24.979,30,38,0,20,2.46167,0
2020-08-19 16:59:00.000,-12,1,60.165,24.931,60.168,24.938,37,25,0,20,2.46167,0
2020-08-19 17:10:00.000,-1,1,60.193,24.924,60.192,24.909,26,25,0,20,2.16935,0
2020-08-19 17:11:00.000,9,4,60.195,24.943,60.19,24.956,28,37,0,20,2.16935,0
2020-08-19 17:15:00.000,4,5,60.183,24.959,60.187,24.966,30,34,0,20,2.16935,0
2020-08-19 17:17:00.000,-21,2,60.191,24.945,60.197,24.93,36,15,0,20,2.16935,0
2020-08-19 17:18:00.000,-7,1,60.167,24.976,60.169,24.941,35,28,0,20,2.16935,0
2020-08-19 17:21:00.000,-9,1,60.169,24.921,60.167,24.931,36,27,0,20,2.16935,0
2020-08-19 17:21:00.000,5,1,60.171,24.919,60.165,24.936,37,42,0,20,2.16935,0
2020-08-19 17:21:00.000,5,3,60.179,24.922,60.181,24.925,34,39,0,20,2.16935,0
2020-08-19 17:21:00.000,-11,3,60.162,24.929,60.168,24.939,36,25,0,20,2.16935,0
2020-08-19 17:25:00.000,-16,3,60.191,24.961,60.185,24.979,35,19,0,20,2.16935,0
2020-08-19 17:27:00.000,-6,2,60.185,24.948,60.169,24.933,42,36,0,20,2.16935,0
2020-08-19 17:27:00.000,-11,4,60.185,24.948,60.188,24.964,32,21,0,20,2.16935,0
2020-08-19 17:28:00.000,-5,1,60.17,24.924,60.169,24.945,33,28,0,20,2.16935,0
2020-08-19 17:28:00.000,-2,4,60.186,24.954,60.188,24.957,32,30,0,20,2.16935,0
2020-08-19 17:31:00.000,-15,3,60.184,24.941,60.178,24.949,31,16,0,20,2.16935,0
2020-08-19 17:32:00.000,-10,4,60.157,24.945,60.162,24.94,41,31,0,20,2.16935,0
2020-08-19 17:37:00.000,-3,3,60.169,24.923,60.167,24.927,29,26,0,20,2.16935,0
2020-08-19 17:37:00.000,3,1,60.188,24.954,60.183,24.951,23,26,0,20,2.16935,0
2020-08-19 17:38:00.000,-5,4,60.19,24.941,60.189,24.917,37,32,0,20,2.16935,0
2020-08-19 17:42:00.000,-10,1,60.185,24.916,60.183,24.919,27,17,0,20,2.16935,0
2020-08-19 17:46:00.000,12,3,60.182,24.947,60.183,24.923,37,49,0,20,2.16935,0
2020-08-19 17:48:00.000,-9,1,60.161,24.933,60.169,24.941,44,35,0,20,2.16935,0
2020-08-19 17:48:00.000,-4,1,60.182,24.978,60.178,24.949,29,25,0,20,2.16935,0
2020-08-19 17:52:00.000,3,1,60.195,24.924,60.183,24.919,29,32,0,20,2.16935,0
2020-08-19 17:53:00.000,-16,1,60.198,24.97,60.195,24.956,31,15,0,20,2.16935,0
2020-08-19 17:54:00.000,-7,3,60.181,24.922,60.188,24.956,36,29,0,20,2.16935,0
2020-08-19 17:55:00.000,-3,1,60.158,24.935,60.166,24.947,26,23,0,20,2.16935,0
2020-08-19 17:57:00.000,-9,4,60.174,24.919,60.167,24.932,36,27,0,20,2.16935,0
2020-08-19 17:59:00.000,-10,2,60.184,24.941,60.169,24.93,35,25,0,20,2.16935,0
2020-08-19 18:14:00.000,-15,4,60.189,24.965,60.191,24.945,35,20,0,18.9,1.94603,0
2020-08-19 18:17:00.000,-8,6,60.184,24.913,60.177,24.922,33,25,0,18.9,1.94603,0
2020-08-19 18:30:00.000,-6,4,60.194,24.939,60.194,24.956,24,18,0,18.9,1.94603,0
2020-08-19 18:31:00.000,-11,1,60.158,24.952,60.18,24.95,31,20,0,18.9,1.94603,0
2020-08-19 18:34:00.000,-7,2,60.171,24.926,60.162,24.94,33,26,0,18.9,1.94603,0
2020-08-19 18:37:00.000,-10,1,60.188,24.952,60.188,24.956,27,17,0,18.9,1.94603,0
2020-08-19 18:42:00.000,-11,1,60.182,24.954,60.182,24.926,41,30,0,18.9,1.94603,0
2020-08-19 18:51:00.000,-7,1,60.16,24.948,60.168,24.939,23,16,0,18.9,1.94603,0
2020-08-19 19:32:00.000,2,1,60.168,24.962,60.169,24.945,31,33,0,18.3,1.8824,0
2020-08-19 19:38:00.000,-6,1,60.183,24.946,60.168,24.935,31,25,0,18.3,1.8824,0
2020-08-19 19:43:00.000,6,2,60.183,24.915,60.189,24.917,23,29,0,18.3,1.8824,0
2020-08-19 19:54:00.000,0,3,60.159,24.941,60.168,24.93,27,27,0,18.3,1.8824,0
2020-08-19 19:56:00.000,14,9,60.181,24.924,60.189,24.917,28,42,0,18.3,1.8824,0
2020-08-20 05:35:00.000,-3,4,60.165,24.924,60.162,24.939,26,23,0,16.7,0.862477,0
2020-08-20 06:54:00.000,-8,4,60.161,24.935,60.164,24.935,30,22,0,20,1.00498,0
2020-08-20 07:03:00.000,-18,1,60.174,24.92,60.173,24.923,25,7,0,21.7,1.72408,0
2020-08-20 07:06:00.000,-7,6,60.158,24.935,60.162,24.939,23,16,0,21.7,1.72408,0
2020-08-20 07:09:00.000,-2,2,60.161,24.926,60.164,24.936,24,22,0,21.7,1.72408,0
2020-08-20 07:19:00.000,0,6,60.159,24.915,60.169,24.93,35,35,0,21.7,1.72408,0
2020-08-20 07:25:00.000,0,3,60.178,24.923,60.168,24.93,27,27,0,21.7,1.72408,0
2020-08-20 07:32:00.000,-2,1,60.154,24.943,60.167,24.94,28,26,0,21.7,1.72408,0
2020-08-20 07:33:00.000,13,10,60.192,24.917,60.198,24.931,30,43,0,21.7,1.72408,0
2020-08-20 07:40:00.000,-14,1,60.175,24.926,60.169,24.938,31,17,0,21.7,1.72408,0
2020-08-20 07:46:00.000,-15,4,60.164,24.926,60.162,24.939,42,27,0,21.7,1.72408,0
2020-08-20 07:47:00.000,-3,1,60.168,24.928,60.164,24.936,28,25,0,21.7,1.72408,0
2020-08-20 07:54:00.000,-6,2,60.197,24.956,60.198,24.929,37,31,0,21.7,1.72408,0
2020-08-20 08:00:00.000,-21,1,60.175,24.92,60.163,24.919,42,21,0,22.2,2.27062,0
2020-08-20 08:01:00.000,0,1,60.195,24.972,60.195,24.956,26,26,0,22.2,2.27062,0
2020-08-20 08:03:00.000,-7,2,60.173,24.958,60.191,24.975,34,27,0,22.2,2.27062,0
2020-08-20 08:08:00.000,-19,1,60.155,24.949,60.167,24.943,48,29,0,22.2,2.27062,0
2020-08-20 08:09:00.000,-14,1,60.176,24.921,60.168,24.93,32,18,0,22.2,2.27062,0
2020-08-20 08:09:00.000,13,1,60.179,24.927,60.18,24.923,34,47,0,22.2,2.27062,0
2020-08-20 08:13:00.000,10,1,60.172,24.954,60.183,24.946,41,51,0,22.2,2.27062,0
2020-08-20 08:13:00.000,-9,3,60.191,24.946,60.169,24.929,61,52,0,22.2,2.27062,0
2020-08-20 08:13:00.000,-1,1,60.198,24.922,60.199,24.929,32,31,0,22.2,2.27062,0
2020-08-20 08:15:00.000,2,3,60.172,24.932,60.181,24.925,45,47,0,22.2,2.27062,0
2020-08-20 08:20:00.000,0,4,60.174,24.95,60.169,24.941,44,44,0,22.2,2.27062,0
2020-08-20 08:23:00.000,-3,3,60.193,24.957,60.185,24.961,45,42,0,22.2,2.27062,0
2020-08-20 08:25:00.000,-11,1,60.188,24.96,60.188,24.953,29,18,0,22.2,2.27062,0
2020-08-20 08:28:00.000,6,1,60.162,24.941,60.165,24.929,32,38,0,22.2,2.27062,0
2020-08-20 08:34:00.000,15,3,60.184,24.917,60.189,24.917,34,49,0,22.2,2.27062,0
2020-08-20 08:40:00.000,6,1,60.164,24.934,60.166,24.937,33,39,0,22.2,2.27062,0
2020-08-20 08:40:00.000,-18,1,60.175,24.931,60.181,24.925,45,27,0,22.2,2.27062,0
2020-08-20 08:44:00.000,-6,1,60.16,24.933,60.163,24.941,45,39,0,22.2,2.27062,0
2020-08-20 08:47:00.000,4,1,60.194,24.961,60.194,24.956,32,36,0,22.2,2.27062,0
2020-08-20 08:56:00.000,-15,4,60.158,24.933,60.162,24.94,56,41,0,22.2,2.27062,0
2020-08-20 08:57:00.000,17,1,60.195,24.961,60.194,24.95,36,53,0,22.2,2.27062,0
2020-08-20 08:58:00.000,0,3,60.175,24.922,60.169,24.933,47,47,0,22.2,2.27062,0
2020-08-20 09:07:00.000,-8,1,60.158,24.937,60.163,24.929,39,31,25,21.7,2.38033,0
2020-08-20 09:11:00.000,-6,1,60.17,24.921,60.169,24.927,40,34,25,21.7,2.38033,0
2020-08-20 09:12:00.000,5,2,60.158,24.911,60.168,24.93,39,44,25,21.7,2.38033,0
2020-08-20 09:13:00.000,-11,4,60.169,24.964,60.163,24.942,43,32,25,21.7,2.38033,0
2020-08-20 09:23:00.000,4,1,60.156,24.949,60.164,24.941,44,48,25,21.7,2.38033,0
2020-08-20 09:27:00.000,-20,1,60.167,24.944,60.169,24.933,42,22,25,21.7,2.38033,0
2020-08-20 09:28:00.000,3,6,60.168,24.929,60.169,24.933,35,38,25,21.7,2.38033,0
2020-08-20 09:32:00.000,1,8,60.182,24.958,60.185,24.941,36,37,25,21.7,2.38033,0
2020-08-20 09:33:00.000,-6,1,60.18,24.955,60.195,24.951,41,35,25,21.7,2.38033,0
2020-08-20 09:36:00.000,-7,1,60.185,24.917,60.193,24.906,29,22,25,21.7,2.38033,0
2020-08-20 09:40:00.000,11,4,60.18,24.957,60.18,24.949,29,40,25,21.7,2.38033,0
2020-08-20 09:45:00.000,12,1,60.162,24.936,60.169,24.941,34,46,25,21.7,2.38033,0
2020-08-20 09:45:00.000,-8,4,60.177,24.926,60.181,24.925,30,22,25,21.7,2.38033,0
2020-08-20 09:45:00.000,-5,1,60.16,24.952,60.164,24.944,44,39,25,21.7,2.38033,0
2020-08-20 09:51:00.000,-3,1,60.168,24.937,60.164,24.941,35,32,25,21.7,2.38033,0
2020-08-20 09:54:00.000,-1,2,60.191,24.961,60.191,24.975,29,28,25,21.7,2.38033,0
2020-08-20 10:06:00.000,-13,1,60.156,24.934,60.16,24.929,32,19,0,22.2,2.46751,0
2020-08-20 10:07:00.000,-3,4,60.159,24.92,60.169,24.933,42,39,0,22.2,2.46751,0
2020-08-20 10:11:00.000,-8,4,60.186,24.946,60.186,24.978,37,29,0,22.2,2.46751,0
2020-08-20 10:13:00.000,3,5,60.171,24.926,60.168,24.93,27,30,0,22.2,2.46751,0
2020-08-20 10:15:00.000,-10,1,60.173,24.955,60.165,24.952,26,16,0,22.2,2.46751,0
2020-08-20 10:20:00.000,8,3,60.182,24.958,60.195,24.951,30,38,0,22.2,2.46751,0
2020-08-20 10:22:00.000,-14,2,60.184,24.94,60.178,24.949,31,17,0,22.2,2.46751,0
2020-08-20 10:30:00.000,2,1,60.186,24.92,60.178,24.912,31,33,0,22.2,2.46751,0
2020-08-20 10:32:00.000,-15,1,60.158,24.915,60.16,24.94,32,17,0,22.2,2.46751,0
2020-08-20 10:35:00.000,-4,2,60.175,24.912,60.181,24.925,26,22,0,22.2,2.46751,0
2020-08-20 10:38:00.000,0,1,60.166,24.974,60.168,24.938,26,26,0,22.2,2.46751,0
2020-08-20 10:40:00.000,-15,1,60.173,24.957,60.168,24.952,37,22,0,22.2,2.46751,0
2020-08-20 10:40:00.000,-15,3,60.192,24.961,60.187,24.966,27,12,0,22.2,2.46751,0
2020-08-20 10:40:00.000,-5,5,60.179,24.977,60.167,24.938,39,34,0,22.2,2.46751,0
2020-08-20 10:48:00.000,-10,1,60.173,24.925,60.181,24.925,32,22,0,22.2,2.46751,0
2020-08-20 10:48:00.000,-9,4,60.184,24.958,60.195,24.956,27,18,0,22.2,2.46751,0
2020-08-20 10:57:00.000,-2,4,60.171,24.929,60.169,24.93,31,29,0,22.2,2.46751,0
2020-08-20 10:58:00.000,-3,2,60.169,24.922,60.175,24.924,18,15,0,22.2,2.46751,0
2020-08-20 11:02:00.000,1,1,60.183,24.924,60.181,24.926,18,19,0,21.7,2.45105,0
2020-08-20 11:03:00.000,8,3,60.186,24.963,60.185,24.953,22,30,0,21.7,2.45105,0
2020-08-20 11:04:00.000,-3,5,60.19,24.946,60.207,24.946,32,29,0,21.7,2.45105,0
2020-08-20 11:05:00.000,-8,1,60.176,24.921,60.169,24.941,34,26,0,21.7,2.45105,0
2020-08-20 11:05:00.000,-6,1,60.174,24.926,60.184,24.924,24,18,0,21.7,2.45105,0
2020-08-20 11:07:00.000,-1,1,60.186,24.917,60.18,24.927,27,26,0,21.7,2.45105,0
2020-08-20 11:08:00.000,-2,4,60.18,24.955,60.169,24.941,24,22,0,21.7,2.45105,0
2020-08-20 11:09:00.000,0,3,60.169,24.925,60.169,24.938,35,35,0,21.7,2.45105,0
2020-08-20 11:12:00.000,-3,4,60.173,24.957,60.169,24.933,30,27,0,21.7,2.45105,0
2020-08-20 11:14:00.000,-6,4,60.192,24.945,60.198,24.931,23,17,0,21.7,2.45105,0
2020-08-20 11:24:00.000,-17,1,60.185,24.961,60.188,24.954,29,12,0,21.7,2.45105,0
2020-08-20 11:24:00.000,1,4,60.184,24.96,60.188,24.956,23,24,0,21.7,2.45105,0
2020-08-20 11:29:00.000,9,6,60.19,24.95,60.178,24.949,23,32,0,21.7,2.45105,0
2020-08-20 11:30:00.000,12,3,60.167,24.964,60.168,24.935,28,40,0,21.7,2.45105,0
2020-08-20 11:31:00.000,-7,1,60.196,24.938,60.184,24.945,41,34,0,21.7,2.45105,0
2020-08-20 11:31:00.000,-8,5,60.158,24.944,60.169,24.932,29,21,0,21.7,2.45105,0
2020-08-20 11:57:00.000,1,4,60.164,24.928,60.168,24.93,19,20,0,21.7,2.45105,0
2020-08-20 11:58:00.000,34,1,60.161,24.931,60.164,24.936,22,56,0,21.7,2.45105,0
2020-08-20 12:11:00.000,4,3,60.167,24.94,60.191,24.975,29,33,0,21.7,2.44743,0
2020-08-20 12:17:00.000,3,1,60.166,24.926,60.163,24.929,27,30,0,21.7,2.44743,0
2020-08-20 12:21:00.000,-11,3,60.159,24.955,60.165,24.948,23,12,0,21.7,2.44743,0
2020-08-20 12:22:00.000,-11,3,60.181,24.953,60.169,24.941,31,20,0,21.7,2.44743,0
2020-08-20 12:26:00.000,2,1,60.158,24.948,60.164,24.944,28,30,0,21.7,2.44743,0
2020-08-20 12:28:00.000,-4,1,60.19,24.967,60.185,24.952,29,25,0,21.7,2.44743,0
2020-08-20 12:40:00.000,-13,3,60.167,24.926,60.163,24.942,32,19,0,21.7,2.44743,0
2020-08-20 12:40:00.000,2,1,60.183,24.98,60.185,24.98,29,31,0,21.7,2.44743,0
2020-08-20 12:43:00.000,4,4,60.193,24.956,60.186,24.947,28,32,0,21.7,2.44743,0
2020-08-20 12:44:00.000,8,2,60.185,24.944,60.18,24.927,23,31,0,21.7,2.44743,0
2020-08-20 12:52:00.000,5,1,60.159,24.91,60.157,24.932,30,35,0,21.7,2.44743,0
2020-08-20 12:57:00.000,5,1,60.183,24.945,60.188,24.956,23,28,0,21.7,2.44743,0
2020-08-20 13:05:00.000,0,3,60.179,24.963,60.167,24.938,29,29,25,21.7,2.55768,0
2020-08-20 13:12:00.000,-4,1,60.165,24.971,60.169,24.929,35,31,25,21.7,2.55768,0
2020-08-20 13:19:00.000,-12,4,60.164,24.927,60.169,24.941,29,17,25,21.7,2.55768,0
2020-08-20 13:19:00.000,-11,1,60.174,24.92,60.169,24.929,25,14,25,21.7,2.55768,0
2020-08-20 13:23:00.000,1,2,60.162,24.936,60.164,24.936,20,21,25,21.7,2.55768,0
2020-08-20 13:26:00.000,7,3,60.173,24.967,60.188,24.953,29,36,25,21.7,2.55768,0
2020-08-20 13:26:00.000,-21,1,60.165,24.971,60.167,24.95,33,12,25,21.7,2.55768,0
2020-08-20 13:27:00.000,-12,4,60.176,24.925,60.163,24.942,37,25,25,21.7,2.55768,0
2020-08-20 13:27:00.000,-2,1,60.185,24.916,60.181,24.95,34,32,25,21.7,2.55768,0
2020-08-20 13:31:00.000,-12,1,60.196,24.958,60.187,24.963,34,22,25,21.7,2.55768,0
2020-08-20 13:38:00.000,16,1,60.186,24.955,60.181,24.955,27,43,25,21.7,2.55768,0
2020-08-20 13:38:00.000,-8,3,60.161,24.946,60.165,24.948,24,16,25,21.7,2.55768,0
2020-08-20 13:54:00.000,15,1,60.163,24.926,60.168,24.931,26,41,25,21.7,2.55768,0
2020-08-20 13:55:00.000,14,6,60.187,24.946,60.187,24.966,31,45,25,21.7,2.55768,0
2020-08-20 13:56:00.000,-8,1,60.191,24.966,60.195,24.956,23,15,25,21.7,2.55768,0
2020-08-20 13:58:00.000,-3,1,60.163,24.95,60.161,24.936,31,28,25,21.7,2.55768,0
2020-08-20 13:59:00.000,5,6,60.195,24.952,60.19,24.956,32,37,25,21.7,2.55768,0
2020-08-20 14:02:00.000,-2,1,60.19,24.946,60.194,24.956,27,25,0,22.2,2.72,0
2020-08-20 14:08:00.000,2,4,60.179,24.953,60.195,24.951,33,35,0,22.2,2.72,0
2020-08-20 14:09:00.000,8,6,60.177,24.929,60.169,24.941,45,53,0,22.2,2.72,0
2020-08-20 14:12:00.000,-8,1,60.188,24.95,60.198,24.933,36,28,0,22.2,2.72,0
2020-08-20 14:15:00.000,-15,1,60.167,24.93,60.169,24.941,47,32,0,22.2,2.72,0
2020-08-20 14:16:00.000,5,4,60.157,24.947,60.166,24.947,33,38,0,22.2,2.72,0
2020-08-20 14:19:00.000,-10,4,60.164,24.936,60.167,24.94,36,26,0,22.2,2.72,0
2020-08-20 14:20:00.000,7,5,60.189,24.953,60.188,24.954,19,26,0,22.2,2.72,0
2020-08-20 14:21:00.000,-2,6,60.164,24.923,60.168,24.93,30,28,0,22.2,2.72,0
2020-08-20 14:23:00.000,3,1,60.159,24.92,60.165,24.933,31,34,0,22.2,2.72,0
2020-08-20 14:23:00.000,-4,1,60.157,24.956,60.159,24.946,31,27,0,22.2,2.72,0
2020-08-20 14:23:00.000,4,4,60.19,24.965,60.194,24.956,25,29,0,22.2,2.72,0
2020-08-20 14:25:00.000,10,2,60.163,24.923,60.169,24.948,30,40,0,22.2,2.72,0
2020-08-20 14:29:00.000,-1,4,60.188,24.918,60.181,24.925,24,23,0,22.2,2.72,0
2020-08-20 14:32:00.000,-5,3,60.187,24.913,60.181,24.925,32,27,0,22.2,2.72,0
2020-08-20 14:38:00.000,0,3,60.155,24.945,60.159,24.942,46,46,0,22.2,2.72,0
2020-08-20 14:42:00.000,17,4,60.166,24.923,60.168,24.937,35,52,0,22.2,2.72,0
2020-08-20 14:42:00.000,7,1,60.17,24.925,60.167,24.913,27,34,0,22.2,2.72,0
2020-08-20 14:43:00.000,-7,7,60.173,24.959,60.167,24.94,39,32,0,22.2,2.72,0
2020-08-20 14:44:00.000,10,5,60.157,24.94,60.168,24.952,41,51,0,22.2,2.72,0
2020-08-20 14:47:00.000,7,3,60.164,24.927,60.175,24.924,28,35,0,22.2,2.72,0
2020-08-20 14:51:00.000,-9,1,60.192,24.943,60.194,24.95,28,19,0,22.2,2.72,0
2020-08-20 14:54:00.000,1,5,60.155,24.914,60.163,24.927,33,34,0,22.2,2.72,0
2020-08-20 14:56:00.000,-17,2,60.164,24.949,60.168,24.937,33,16,0,22.2,2.72,0
2020-08-20 15:06:00.000,0,5,60.181,24.949,60.187,24.961,28,28,0,21.7,2.4746,0
2020-08-20 15:07:00.000,-12,3,60.186,24.916,60.181,24.925,42,30,0,21.7,2.4746,0
2020-08-20 15:07:00.000,2,2,60.174,24.919,60.169,24.933,33,35,0,21.7,2.4746,0
2020-08-20 15:12:00.000,8,2,60.162,24.939,60.16,24.94,28,36,0,21.7,2.4746,0
2020-08-20 15:19:00.000,-9,4,60.188,24.953,60.194,24.95,31,22,0,21.7,2.4746,0
2020-08-20 15:25:00.000,3,1,60.188,24.959,60.187,24.961,28,31,0,21.7,2.4746,0
2020-08-20 15:31:00.000,10,4,60.175,24.922,60.18,24.927,23,33,0,21.7,2.4746,0
2020-08-20 15:31:00.000,5,2,60.188,24.954,60.17,24.945,47,52,0,21.7,2.4746,0
2020-08-20 15:31:00.000,-9,1,60.158,24.943,60.168,24.93,34,25,0,21.7,2.4746,0
2020-08-20 15:32:00.000,-12,1,60.18,24.949,60.188,24.956,32,20,0,21.7,2.4746,0
2020-08-20 15:34:00.000,5,5,60.194,24.944,60.181,24.926,29,34,0,21.7,2.4746,0
2020-08-20 15:35:00.000,8,1,60.172,24.943,60.188,24.956,33,41,0,21.7,2.4746,0
2020-08-20 15:38:00.000,-1,5,60.16,24.943,60.157,24.945,29,28,0,21.7,2.4746,0
2020-08-20 15:39:00.000,-4,1,60.16,24.936,60.167,24.942,39,35,0,21.7,2.4746,0
2020-08-20 15:41:00.000,-6,3,60.2,24.942,60.188,24.954,28,22,0,21.7,2.4746,0
2020-08-20 15:41:00.000,10,7,60.195,24.926,60.189,24.917,32,42,0,21.7,2.4746,0
2020-08-20 15:46:00.000,-3,4,60.19,24.953,60.188,24.956,26,23,0,21.7,2.4746,0
2020-08-20 15:46:00.000,-6,3,60.159,24.951,60.165,24.948,31,25,0,21.7,2.4746,0
2020-08-20 15:46:00.000,5,4,60.185,24.96,60.195,24.956,28,33,0,21.7,2.4746,0
2020-08-20 15:47:00.000,-9,1,60.16,24.954,60.163,24.942,29,20,0,21.7,2.4746,0
2020-08-20 15:53:00.000,-12,3,60.192,24.942,60.168,24.938,53,41,0,21.7,2.4746,0
2020-08-20 15:54:00.000,16,4,60.186,24.955,60.195,24.951,37,53,0,21.7,2.4746,0
2020-08-20 15:54:00.000,3,2,60.189,24.951,60.198,24.931,29,32,0,21.7,2.4746,0
2020-08-20 15:54:00.000,-2,1,60.163,24.925,60.168,24.938,41,39,0,21.7,2.4746,0
2020-08-20 15:56:00.000,-6,1,60.169,24.964,60.163,24.926,46,40,0,21.7,2.4746,0
2020-08-20 15:59:00.000,8,4,60.176,24.924,60.169,24.941,38,46,0,21.7,2.4746,0
2020-08-20 16:02:00.000,6,2,60.154,24.945,60.157,24.921,39,45,0,21.1,2.12637,0
2020-08-20 16:02:00.000,17,2,60.159,24.914,60.167,24.931,34,51,0,21.1,2.12637,0
2020-08-20 16:04:00.000,-12,2,60.194,24.951,60.188,24.964,32,20,0,21.1,2.12637,0
2020-08-20 16:07:00.000,-5,1,60.165,24.944,60.163,24.942,23,18,0,21.1,2.12637,0
2020-08-20 16:11:00.000,-5,1,60.187,24.915,60.181,24.926,24,19,0,21.1,2.12637,0
2020-08-20 16:11:00.000,-1,1,60.184,24.957,60.194,24.956,31,30,0,21.1,2.12637,0
2020-08-20 16:12:00.000,-7,1,60.164,24.948,60.164,24.941,32,25,0,21.1,2.12637,0
2020-08-20 16:13:00.000,-11,3,60.188,24.956,60.193,24.943,25,14,0,21.1,2.12637,0
2020-08-20 16:14:00.000,18,5,60.165,24.933,60.169,24.93,28,46,0,21.1,2.12637,0
2020-08-20 16:15:00.000,-1,2,60.159,24.944,60.164,24.944,32,31,0,21.1,2.12637,0
2020-08-20 16:19:00.000,-4,1,60.174,24.925,60.168,24.93,28,24,0,21.1,2.12637,0
2020-08-20 16:20:00.000,13,1,60.183,24.953,60.185,24.979,32,45,0,21.1,2.12637,0
2020-08-20 16:25:00.000,-1,4,60.187,24.961,60.19,24.956,31,30,0,21.1,2.12637,0
2020-08-20 16:27:00.000,-4,5,60.16,24.945,60.169,24.933,45,41,0,21.1,2.12637,0
2020-08-20 16:27:00.000,-13,3,60.169,24.927,60.181,24.925,42,29,0,21.1,2.12637,0
2020-08-20 16:30:00.000,10,4,60.157,24.96,60.164,24.932,34,44,0,21.1,2.12637,0
2020-08-20 16:33:00.000,-13,1,60.184,24.923,60.17,24.925,44,31,0,21.1,2.12637,0
2020-08-20 16:34:00.000,5,5,60.189,24.954,60.179,24.949,31,36,0,21.1,2.12637,0
2020-08-20 16:38:00.000,-15,2,60.168,24.925,60.181,24.926,34,19,0,21.1,2.12637,0
2020-08-20 16:39:00.000,-1,2,60.189,24.947,60.178,24.949,28,27,0,21.1,2.12637,0
2020-08-20 16:39:00.000,3,2,60.186,24.911,60.197,24.951,33,36,0,21.1,2.12637,0
2020-08-20 16:40:00.000,-4,1,60.174,24.927,60.162,24.94,41,37,0,21.1,2.12637,0
2020-08-20 16:40:00.000,33,5,60.159,24.921,60.168,24.93,23,56,0,21.1,2.12637,0
2020-08-20 16:43:00.000,19,1,60.164,24.929,60.167,24.936,23,42,0,21.1,2.12637,0
2020-08-20 16:50:00.000,8,2,60.164,24.936,60.168,24.939,23,31,0,21.1,2.12637,0
2020-08-20 16:51:00.000,-5,3,60.164,24.95,60.164,24.941,32,27,0,21.1,2.12637,0
2020-08-20 16:51:00.000,-15,1,60.189,24.96,60.167,24.931,51,36,0,21.1,2.12637,0
2020-08-20 16:55:00.000,15,3,60.157,24.934,60.159,24.943,24,39,0,21.1,2.12637,0
2020-08-20 16:59:00.000,13,3,60.158,24.921,60.165,24.936,38,51,0,21.1,2.12637,0
2020-08-20 16:59:00.000,-1,2,60.161,24.911,60.152,24.91,30,29,0,21.1,2.12637,0
2020-08-20 17:01:00.000,13,4,60.195,24.945,60.197,24.93,27,40,0,20,1.65804,0
2020-08-20 17:01:00.000,6,5,60.173,24.919,60.168,24.93,24,30,0,20,1.65804,0
2020-08-20 17:03:00.000,-3,2,60.168,24.923,60.168,24.928,28,25,0,20,1.65804,0
2020-08-20 17:03:00.000,8,2,60.175,24.938,60.19,24.914,39,47,0,20,1.65804,0
2020-08-20 17:05:00.000,6,1,60.182,24.944,60.187,24.956,32,38,0,20,1.65804,0
2020-08-20 17:09:00.000,-10,2,60.196,24.939,60.198,24.931,34,24,0,20,1.65804,0
2020-08-20 17:14:00.000,-5,1,60.184,24.947,60.18,24.923,30,25,0,20,1.65804,0
2020-08-20 17:23:00.000,-16,1,60.184,24.964,60.182,24.979,37,21,0,20,1.65804,0
2020-08-20 17:27:00.000,-4,4,60.163,24.948,60.168,24.93,30,26,0,20,1.65804,0
2020-08-20 17:29:00.000,13,7,60.183,24.946,60.193,24.955,40,53,0,20,1.65804,0
2020-08-20 17:30:00.000,9,1,60.179,24.952,60.185,24.98,38,47,0,20,1.65804,0
2020-08-20 17:32:00.000,-10,1,60.175,24.921,60.184,24.92,39,29,0,20,1.65804,0
2020-08-20 17:34:00.000,-14,4,60.164,24.926,60.169,24.93,28,14,0,20,1.65804,0
2020-08-20 17:34:00.000,-9,1,60.173,24.954,60.169,24.941,34,25,0,20,1.65804,0
2020-08-20 17:37:00.000,2,4,60.165,24.935,60.162,24.94,30,32,0,20,1.65804,0
2020-08-20 17:38:00.000,2,1,60.166,24.929,60.164,24.933,29,31,0,20,1.65804,0
2020-08-20 17:44:00.000,3,6,60.176,24.923,60.168,24.93,25,28,0,20,1.65804,0
2020-08-20 17:47:00.000,-1,4,60.16,24.944,60.166,24.937,29,28,0,20,1.65804,0
2020-08-20 17:50:00.000,-5,1,60.184,24.947,60.18,24.95,21,16,0,20,1.65804,0
2020-08-20 17:51:00.000,-18,2,60.167,24.922,60.168,24.952,45,27,0,20,1.65804,0
2020-08-20 17:57:00.000,1,5,60.187,24.967,60.197,24.93,42,43,0,20,1.65804,0
2020-08-20 17:59:00.000,1,3,60.188,24.917,60.206,24.878,40,41,0,20,1.65804,0
2020-08-20 18:00:00.000,-11,1,60.178,24.945,60.185,24.952,24,13,0,19.4,1.53958,0
2020-08-20 18:02:00.000,-1,5,60.183,24.92,60.189,24.917,25,24,0,19.4,1.53958,0
2020-08-20 18:02:00.000,3,1,60.161,24.947,60.157,24.946,32,35,0,19.4,1.53958,0
2020-08-20 18:02:00.000,-2,2,60.163,24.937,60.162,24.928,30,28,0,19.4,1.53958,0
2020-08-20 18:08:00.000,4,2,60.177,24.921,60.168,24.93,23,27,0,19.4,1.53958,0
2020-08-20 18:11:00.000,-4,4,60.184,24.918,60.177,24.927,31,27,0,19.4,1.53958,0
2020-08-20 18:14:00.000,12,1,60.188,24.961,60.172,24.958,30,42,0,19.4,1.53958,0
2020-08-20 18:19:00.000,-6,2,60.184,24.953,60.183,24.958,32,26,0,19.4,1.53958,0
2020-08-20 18:21:00.000,6,2,60.165,24.934,60.169,24.946,28,34,0,19.4,1.53958,0
2020-08-20 18:21:00.000,2,1,60.188,24.945,60.162,24.94,33,35,0,19.4,1.53958,0
2020-08-20 18:29:00.000,-11,5,60.166,24.942,60.165,24.944,28,17,0,19.4,1.53958,0
2020-08-20 18:31:00.000,2,1,60.169,24.922,60.162,24.94,34,36,0,19.4,1.53958,0
2020-08-20 18:33:00.000,-1,3,60.183,24.947,60.178,24.949,25,24,0,19.4,1.53958,0
2020-08-20 18:34:00.000,10,4,60.187,24.965,60.19,24.956,25,35,0,19.4,1.53958,0
2020-08-20 18:44:00.000,-7,6,60.161,24.941,60.167,24.94,25,18,0,19.4,1.53958,0
2020-08-20 18:57:00.000,-3,3,60.185,24.955,60.18,24.95,28,25,0,19.4,1.53958,0
2020-08-20 18:59:00.000,17,1,60.182,24.952,60.178,24.949,24,41,0,19.4,1.53958,0
2020-08-20 18:59:00.000,-5,2,60.176,24.958,60.16,24.941,30,25,0,19.4,1.53958,0
2020-08-20 19:01:00.000,-4,3,60.199,24.952,60.19,24.911,26,22,0,19.4,1.33422,0
2020-08-20 19:04:00.000,-6,2,60.192,24.964,60.195,24.957,26,20,0,19.4,1.33422,0
2020-08-20 19:16:00.000,4,8,60.185,24.965,60.187,24.961,32,36,0,19.4,1.33422,0
2020-08-20 19:42:00.000,-2,1,60.188,24.913,60.198,24.932,29,27,0,19.4,1.33422,0
2020-08-20 19:43:00.000,6,2,60.159,24.947,60.164,24.932,25,31,0,19.4,1.33422,0
2020-08-20 19:46:00.000,-10,1,60.157,24.916,60.168,24.935,27,17,0,19.4,1.33422,0
2020-08-20 19:56:00.000,9,5,60.173,24.961,60.169,24.93,28,37,0,19.4,1.33422,0
2020-08-20 20:00:00.000,-10,3,60.191,24.953,60.186,24.947,25,15,0,18.9,1.23104,0
2020-08-20 20:03:00.000,-13,1,60.187,24.951,60.188,24.956,26,13,0,18.9,1.23104,0
2020-08-21 05:05:00.000,7,2,60.169,24.921,60.169,24.941,35,42,0,18.9,0.615184,0
2020-08-21 05:13:00.000,2,2,60.187,24.92,60.179,24.922,27,29,0,18.9,0.615184,0
2020-08-21 05:38:00.000,5,1,60.168,24.923,60.164,24.935,29,34,0,18.9,0.615184,0
2020-08-21 06:01:00.000,-9,6,60.176,24.929,60.161,24.941,36,27,0,20,1.45268,0
2020-08-21 06:26:00.000,3,2,60.174,24.918,60.169,24.943,29,32,0,20,1.45268,0
2020-08-21 06:31:00.000,-2,1,60.183,24.945,60.178,24.949,27,25,0,20,1.45268,0
2020-08-21 06:57:00.000,-5,3,60.16,24.936,60.162,24.939,19,14,0,20,1.45268,0
2020-08-21 07:11:00.000,-6,1,60.181,24.926,60.178,24.925,18,12,0,21.7,1.84428,0
2020-08-21 07:16:00.000,0,1,60.164,24.926,60.169,24.941,21,21,0,21.7,1.84428,0
2020-08-21 07:24:00.000,16,5,60.182,24.946,60.178,24.949,24,40,0,21.7,1.84428,0
2020-08-21 07:29:00.000,-3,1,60.175,24.927,60.173,24.923,23,20,0,21.7,1.84428,0
2020-08-21 07:34:00.000,-2,1,60.173,24.956,60.179,24.95,28,26,0,21.7,1.84428,0
2020-08-21 07:40:00.000,5,4,60.199,24.943,60.207,24.946,27,32,0,21.7,1.84428,0
2020-08-21 07:40:00.000,-16,1,60.188,24.965,60.178,24.949,37,21,0,21.7,1.84428,0
2020-08-21 07:45:00.000,-9,3,60.156,24.932,60.161,24.941,32,23,0,21.7,1.84428,0
2020-08-21 07:45:00.000,-1,1,60.16,24.951,60.169,24.945,33,32,0,21.7,1.84428,0
2020-08-21 07:53:00.000,-10,1,60.168,24.921,60.169,24.944,32,22,0,21.7,1.84428,0
2020-08-21 07:53:00.000,-4,1,60.158,24.948,60.17,24.928,30,26,0,21.7,1.84428,0
2020-08-21 07:54:00.000,4,1,60.169,24.933,60.168,24.937,29,33,0,21.7,1.84428,0
2020-08-21 07:56:00.000,1,5,60.179,24.923,60.163,24.919,35,36,0,21.7,1.84428,0
2020-08-21 07:57:00.000,-5,1,60.18,24.954,60.178,24.947,28,23,0,21.7,1.84428,0
2020-08-21 07:59:00.000,-14,6,60.175,24.926,60.167,24.941,30,16,0,21.7,1.84428,0
2020-08-21 07:59:00.000,-8,3,60.167,24.968,60.169,24.933,52,44,0,21.7,1.84428,0
2020-08-21 08:00:00.000,4,1,60.194,24.964,60.185,24.98,34,38,0,23.3,2.60553,0
2020-08-21 08:03:00.000,-2,3,60.163,24.931,60.166,24.934,41,39,0,23.3,2.60553,0
2020-08-21 08:06:00.000,0,1,60.188,24.947,60.194,24.95,30,30,0,23.3,2.60553,0
2020-08-21 08:07:00.000,-7,6,60.161,24.924,60.158,24.934,33,26,0,23.3,2.60553,0
2020-08-21 08:07:00.000,-10,5,60.181,24.979,60.186,24.947,35,25,0,23.3,2.60553,0
2020-08-21 08:08:00.000,8,1,60.186,24.957,60.185,24.953,35,43,0,23.3,2.60553,0
2020-08-21 08:09:00.000,-8,3,60.158,24.945,60.163,24.941,29,21,0,23.3,2.60553,0
2020-08-21 08:10:00.000,-11,1,60.156,24.946,60.163,24.941,44,33,0,23.3,2.60553,0
2020-08-21 08:10:00.000,8,1,60.189,24.95,60.194,24.95,28,36,0,23.3,2.60553,0
2020-08-21 08:14:00.000,-13,5,60.155,24.936,60.165,24.947,37,24,0,23.3,2.60553,0
2020-08-21 08:14:00.000,-6,1,60.166,24.953,60.17,24.945,37,31,0,23.3,2.60553,0
2020-08-21 08:14:00.000,-4,1,60.195,24.973,60.185,24.979,46,42,0,23.3,2.60553,0
2020-08-21 08:15:00.000,-17,7,60.168,24.937,60.166,24.937,45,28,0,23.3,2.60553,0
2020-08-21 08:16:00.000,-5,5,60.16,24.945,60.169,24.933,47,42,0,23.3,2.60553,0
2020-08-21 08:16:00.000,-15,1,60.158,24.934,60.169,24.945,67,52,0,23.3,2.60553,0
2020-08-21 08:19:00.000,-13,1,60.189,24.957,60.169,24.945,57,44,0,23.3,2.60553,0
2020-08-21 08:22:00.000,3,1,60.184,24.959,60.187,24.964,38,41,0,23.3,2.60553,0
2020-08-21 08:22:00.000,-13,5,60.191,24.944,60.194,24.95,47,34,0,23.3,2.60553,0
2020-08-21 08:22:00.000,-16,3,60.183,24.924,60.181,24.925,46,30,0,23.3,2.60553,0
2020-08-21 08:23:00.000,-16,1,60.178,24.925,60.181,24.925,53,37,0,23.3,2.60553,0
2020-08-21 08:24:00.000,-13,2,60.195,24.965,60.187,24.962,60,47,0,23.3,2.60553,0
2020-08-21 08:26:00.000,-9,3,60.18,24.977,60.187,24.962,59,50,0,23.3,2.60553,0
2020-08-21 08:27:00.000,11,1,60.159,24.938,60.168,24.931,43,54,0,23.3,2.60553,0
2020-08-21 08:28:00.000,-10,1,60.16,24.937,60.16,24.941,62,52,0,23.3,2.60553,0
2020-08-21 08:31:00.000,12,1,60.183,24.925,60.185,24.953,43,55,0,23.3,2.60553,0
2020-08-21 08:33:00.000,-14,1,60.173,24.92,60.17,24.928,41,27,0,23.3,2.60553,0
2020-08-21 08:33:00.000,-16,1,60.19,24.945,60.194,24.95,41,25,0,23.3,2.60553,0
2020-08-21 08:35:00.000,11,1,60.159,24.952,60.164,24.944,34,45,0,23.3,2.60553,0
2020-08-21 08:37:00.000,7,4,60.184,24.942,60.169,24.938,41,48,0,23.3,2.60553,0
2020-08-21 08:37:00.000,17,1,60.176,24.947,60.18,24.949,36,53,0,23.3,2.60553,0
2020-08-21 08:38:00.000,-5,1,60.188,24.953,60.188,24.957,41,36,0,23.3,2.60553,0
2020-08-21 08:39:00.000,-11,3,60.19,24.913,60.184,24.917,42,31,0,23.3,2.60553,0
2020-08-21 08:41:00.000,9,1,60.18,24.952,60.18,24.95,33,42,0,23.3,2.60553,0
2020-08-21 08:44:00.000,15,4,60.195,24.925,60.19,24.911,34,49,0,23.3,2.60553,0
2020-08-21 08:52:00.000,18,2,60.168,24.925,60.17,24.928,31,49,0,23.3,2.60553,0
2020-08-21 09:01:00.000,10,1,60.183,24.956,60.191,24.949,34,44,0,22.8,2.49367,0
2020-08-21 09:02:00.000,22,1,60.195,24.942,60.198,24.931,29,51,0,22.8,2.49367,0
2020-08-21 09:02:00.000,3,3,60.173,24.947,60.164,24.941,44,47,0,22.8,2.49367,0
2020-08-21 09:03:00.000,-15,1,60.184,24.946,60.188,24.957,45,30,0,22.8,2.49367,0
2020-08-21 09:03:00.000,24,2,60.178,24.922,60.184,24.923,23,47,0,22.8,2.49367,0
2020-08-21 09:03:00.000,10,3,60.186,24.911,60.179,24.922,33,43,0,22.8,2.49367,0
2020-08-21 09:05:00.000,-2,4,60.181,24.958,60.178,24.949,39,37,0,22.8,2.49367,0
2020-08-21 09:06:00.000,-6,3,60.172,24.958,60.165,24.947,44,38,0,22.8,2.49367,0
2020-08-21 09:06:00.000,-2,3,60.187,24.955,60.191,24.975,45,43,0,22.8,2.49367,0
2020-08-21 09:07:00.000,-3,1,60.182,24.915,60.181,24.925,34,31,0,22.8,2.49367,0
2020-08-21 09:08:00.000,10,3,60.175,24.92,60.18,24.927,41,51,0,22.8,2.49367,0
2020-08-21 09:12:00.000,-7,4,60.194,24.959,60.185,24.979,44,37,0,22.8,2.49367,0
2020-08-21 09:15:00.000,9,3,60.178,24.924,60.189,24.917,44,53,0,22.8,2.49367,0
2020-08-21 09:18:00.000,8,1,60.175,24.923,60.179,24.923,34,42,0,22.8,2.49367,0
2020-08-21 09:20:00.000,5,1,60.162,24.936,60.163,24.929,46,51,0,22.8,2.49367,0
2020-08-21 09:25:00.000,-18,1,60.173,24.961,60.166,24.946,55,37,0,22.8,2.49367,0
2020-08-21 09:27:00.000,-4,1,60.194,24.94,60.198,24.931,46,42,0,22.8,2.49367,0
2020-08-21 09:28:00.000,0,4,60.166,24.928,60.163,24.929,42,42,0,22.8,2.49367,0
2020-08-21 09:29:00.000,-11,4,60.187,24.952,60.188,24.956,46,35,0,22.8,2.49367,0
2020-08-21 09:29:00.000,10,1,60.178,24.96,60.18,24.95,35,45,0,22.8,2.49367,0
2020-08-21 09:31:00.000,1,1,60.197,24.95,60.185,24.953,40,41,0,22.8,2.49367,0
2020-08-21 09:35:00.000,5,1,60.173,24.922,60.165,24.935,42,47,0,22.8,2.49367,0
2020-08-21 09:35:00.000,-3,1,60.161,24.941,60.157,24.945,28,25,0,22.8,2.49367,0
2020-08-21 09:40:00.000,-1,1,60.165,24.923,60.169,24.948,44,43,0,22.8,2.49367,0
2020-08-21 09:40:00.000,-2,1,60.159,24.957,60.164,24.944,41,39,0,22.8,2.49367,0
2020-08-21 09:41:00.000,-7,1,60.188,24.92,60.198,24.933,44,37,0,22.8,2.49367,0
2020-08-21 09:41:00.000,9,1,60.159,24.917,60.163,24.919,35,44,0,22.8,2.49367,0
2020-08-21 09:41:00.000,19,2,60.156,24.946,60.163,24.942,37,56,0,22.8,2.49367,0
2020-08-21 09:43:00.000,4,1,60.17,24.958,60.178,24.947,42,46,0,22.8,2.49367,0
2020-08-21 09:43:00.000,-2,5,60.19,24.978,60.194,24.95,38,36,0,22.8,2.49367,0
2020-08-21 09:45:00.000,2,4,60.187,24.922,60.198,24.933,40,42,0,22.8,2.49367,0
2020-08-21 09:56:00.000,-9,4,60.189,24.921,60.181,24.925,42,33,0,22.8,2.49367,0
2020-08-21 10:04:00.000,5,1,60.172,24.954,60.166,24.946,26,31,25,22.8,2.38778,0
2020-08-21 10:06:00.000,0,5,60.194,24.944,60.189,24.917,36,36,25,22.8,2.38778,0
2020-08-21 10:06:00.000,-6,1,60.194,24.964,60.194,24.95,32,26,25,22.8,2.38778,0
2020-08-21 10:06:00.000,0,1,60.162,24.926,60.168,24.938,35,35,25,22.8,2.38778,0
2020-08-21 10:06:00.000,10,3,60.181,24.948,60.185,24.961,36,46,25,22.8,2.38778,0
2020-08-21 10:07:00.000,3,1,60.199,24.939,60.198,24.931,31,34,25,22.8,2.38778,0
2020-08-21 10:09:00.000,-5,8,60.161,24.937,60.164,24.937,29,24,25,22.8,2.38778,0
2020-08-21 10:14:00.000,-16,1,60.196,24.962,60.187,24.964,36,20,25,22.8,2.38778,0
2020-08-21 10:15:00.000,-18,3,60.167,24.922,60.17,24.928,42,24,25,22.8,2.38778,0
2020-08-21 10:18:00.000,-18,1,60.196,24.974,60.187,24.964,42,24,25,22.8,2.38778,0
2020-08-21 10:20:00.000,-15,1,60.159,24.947,60.164,24.941,37,22,25,22.8,2.38778,0
2020-08-21 10:24:00.000,-2,3,60.16,24.936,60.164,24.94,23,21,25,22.8,2.38778,0
2020-08-21 10:26:00.000,7,4,60.178,24.954,60.169,24.933,35,42,25,22.8,2.38778,0
2020-08-21 10:35:00.000,-2,4,60.185,24.962,60.191,24.975,30,28,25,22.8,2.38778,0
2020-08-21 10:39:00.000,-3,3,60.171,24.946,60.169,24.945,32,29,25,22.8,2.38778,0
2020-08-21 10:46:00.000,-15,1,60.163,24.943,60.17,24.928,32,17,25,22.8,2.38778,0
2020-08-21 10:51:00.000,-2,1,60.188,24.951,60.194,24.95,31,29,25,22.8,2.38778,0
2020-08-21 10:53:00.000,3,2,60.178,24.923,60.181,24.925,32,35,25,22.8,2.38778,0
2020-08-21 10:57:00.000,-8,1,60.172,24.929,60.165,24.936,33,25,25,22.8,2.38778,0
2020-08-21 11:01:00.000,-15,1,60.163,24.937,60.166,24.934,30,15,0,21.7,2.24613,0
2020-08-21 11:07:00.000,-1,3,60.183,24.956,60.169,24.933,41,40,0,21.7,2.24613,0
2020-08-21 11:08:00.000,0,1,60.168,24.956,60.169,24.941,28,28,0,21.7,2.24613,0
2020-08-21 11:09:00.000,-16,1,60.158,24.936,60.163,24.91,36,20,0,21.7,2.24613,0
2020-08-21 11:13:00.000,-11,3,60.19,24.914,60.183,24.946,33,22,0,21.7,2.24613,0
2020-08-21 11:13:00.000,-3,1,60.16,24.937,60.169,24.933,30,27,0,21.7,2.24613,0
2020-08-21 11:17:00.000,-5,6,60.163,24.911,60.167,24.935,36,31,0,21.7,2.24613,0
2020-08-21 11:25:00.000,-8,6,60.163,24.939,60.163,24.941,23,15,0,21.7,2.24613,0
2020-08-21 11:26:00.000,2,1,60.165,24.928,60.181,24.925,28,30,0,21.7,2.24613,0
2020-08-21 11:30:00.000,-2,4,60.158,24.935,60.167,24.938,27,25,0,21.7,2.24613,0
2020-08-21 11:37:00.000,-5,2,60.175,24.92,60.168,24.933,28,23,0,21.7,2.24613,0
2020-08-21 11:42:00.000,-5,4,60.174,24.919,60.184,24.924,25,20,0,21.7,2.24613,0
2020-08-21 11:43:00.000,-3,1,60.185,24.958,60.186,24.978,34,31,0,21.7,2.24613,0
2020-08-21 11:44:00.000,-3,3,60.183,24.924,60.163,24.938,35,32,0,21.7,2.24613,0
2020-08-21 11:45:00.000,-3,1,60.191,24.967,60.195,24.956,25,22,0,21.7,2.24613,0
2020-08-21 11:47:00.000,1,5,60.157,24.945,60.164,24.94,23,24,0,21.7,2.24613,0
2020-08-21 11:50:00.000,-4,1,60.199,24.97,60.195,24.963,22,18,0,21.7,2.24613,0
2020-08-21 11:50:00.000,-5,5,60.185,24.942,60.178,24.949,28,23,0,21.7,2.24613,0
2020-08-21 11:52:00.000,-5,5,60.173,24.918,60.169,24.933,31,26,0,21.7,2.24613,0
2020-08-21 11:55:00.000,13,5,60.185,24.916,60.19,24.911,26,39,0,21.7,2.24613,0
2020-08-21 11:56:00.000,5,1,60.168,24.928,60.163,24.934,30,35,0,21.7,2.24613,0
2020-08-21 12:00:00.000,-12,1,60.164,24.93,60.169,24.941,35,23,25,21.7,2.44562,0
2020-08-21 12:05:00.000,-12,3,60.182,24.958,60.187,24.956,30,18,25,21.7,2.44562,0
2020-08-21 12:07:00.000,-20,4,60.185,24.953,60.187,24.963,37,17,25,21.7,2.44562,0
2020-08-21 12:13:00.000,-8,1,60.192,24.946,60.197,24.931,29,21,25,21.7,2.44562,0
2020-08-21 12:14:00.000,0,1,60.193,24.96,60.185,24.98,33,33,25,21.7,2.44562,0
2020-08-21 12:16:00.000,3,1,60.16,24.944,60.162,24.94,26,29,25,21.7,2.44562,0
2020-08-21 12:25:00.000,-5,2,60.188,24.946,60.187,24.955,28,23,25,21.7,2.44562,0
2020-08-21 12:32:00.000,-5,1,60.188,24.978,60.167,24.942,46,41,25,21.7,2.44562,0
2020-08-21 12:38:00.000,-5,4,60.159,24.92,60.171,24.947,37,32,25,21.7,2.44562,0
2020-08-21 12:39:00.000,7,5,60.158,24.944,60.164,24.94,30,37,25,21.7,2.44562,0
2020-08-21 12:41:00.000,3,4,60.188,24.952,60.198,24.934,35,38,25,21.7,2.44562,0
2020-08-21 12:46:00.000,-12,1,60.197,24.964,60.194,24.956,24,12,25,21.7,2.44562,0
2020-08-21 12:48:00.000,-9,1,60.164,24.925,60.16,24.946,25,16,25,21.7,2.44562,0
2020-08-21 12:53:00.000,3,1,60.164,24.926,60.169,24.93,25,28,25,21.7,2.44562,0
2020-08-21 12:54:00.000,-2,2,60.159,24.948,60.168,24.939,31,29,25,21.7,2.44562,0
2020-08-21 12:54:00.000,-7,4,60.156,24.912,60.152,24.91,34,27,25,21.7,2.44562,0
2020-08-21 12:57:00.000,4,3,60.158,24.95,60.163,24.942,32,36,25,21.7,2.44562,0
2020-08-21 13:05:00.000,-6,7,60.168,24.948,60.169,24.941,36,30,0,22.2,2.39759,0
2020-08-21 13:06:00.000,9,1,60.178,24.924,60.18,24.927,28,37,0,22.2,2.39759,0
2020-08-21 13:07:00.000,-4,2,60.176,24.955,60.187,24.962,28,24,0,22.2,2.39759,0
2020-08-21 13:08:00.000,7,1,60.188,24.951,60.19,24.956,28,35,0,22.2,2.39759,0
2020-08-21 13:13:00.000,-10,8,60.166,24.973,60.169,24.938,48,38,0,22.2,2.39759,0
2020-08-21 13:15:00.000,2,5,60.16,24.936,60.166,24.931,31,33,0,22.2,2.39759,0
2020-08-21 13:16:00.000,-9,2,60.192,24.948,60.191,24.975,29,20,0,22.2,2.39759,0
2020-08-21 13:18:00.000,-4,4,60.168,24.946,60.162,24.936,33,29,0,22.2,2.39759,0
2020-08-21 13:21:00.000,-12,3,60.187,24.946,60.195,24.951,32,20,0,22.2,2.39759,0
2020-08-21 13:22:00.000,-16,4,60.158,24.942,60.168,24.93,37,21,0,22.2,2.39759,0
2020-08-21 13:26:00.000,-8,5,60.181,24.951,60.193,24.943,45,37,0,22.2,2.39759,0
2020-08-21 13:30:00.000,1,1,60.157,24.913,60.168,24.931,41,42,0,22.2,2.39759,0
2020-08-21 13:31:00.000,26,4,60.164,24.949,60.169,24.948,30,56,0,22.2,2.39759,0
2020-08-21 13:31:00.000,-4,3,60.186,24.954,60.187,24.966,30,26,0,22.2,2.39759,0
2020-08-21 13:32:00.000,-12,3,60.164,24.927,60.174,24.93,38,26,0,22.2,2.39759,0
2020-08-21 13:41:00.000,-9,1,60.172,24.934,60.168,24.937,37,28,0,22.2,2.39759,0
2020-08-21 13:41:00.000,-10,1,60.184,24.952,60.186,24.978,43,33,0,22.2,2.39759,0
2020-08-21 13:42:00.000,-14,1,60.165,24.969,60.167,24.966,28,14,0,22.2,2.39759,0
2020-08-21 13:42:00.000,-3,1,60.196,24.94,60.193,24.958,35,32,0,22.2,2.39759,0
2020-08-21 13:43:00.000,-10,1,60.159,24.947,60.169,24.929,44,34,0,22.2,2.39759,0
2020-08-21 13:44:00.000,-26,3,60.188,24.957,60.194,24.956,47,21,0,22.2,2.39759,0
2020-08-21 13:45:00.000,-1,6,60.166,24.925,60.169,24.945,43,42,0,22.2,2.39759,0
2020-08-21 13:45:00.000,-7,1,60.187,24.912,60.183,24.919,30,23,0,22.2,2.39759,0
2020-08-21 13:45:00.000,-13,1,60.165,24.941,60.163,24.945,49,36,0,22.2,2.39759,0
2020-08-21 13:47:00.000,9,7,60.181,24.974,60.185,24.98,35,44,0,22.2,2.39759,0
2020-08-21 13:47:00.000,8,5,60.18,24.926,60.168,24.93,35,43,0,22.2,2.39759,0
2020-08-21 13:48:00.000,-14,1,60.169,24.927,60.169,24.929,46,32,0,22.2,2.39759,0
2020-08-21 13:48:00.000,-1,1,60.184,24.944,60.188,24.953,29,28,0,22.2,2.39759,0
2020-08-21 13:49:00.000,-1,9,60.159,24.947,60.165,24.936,35,34,0,22.2,2.39759,0
2020-08-21 13:54:00.000,-5,1,60.168,24.923,60.169,24.929,30,25,0,22.2,2.39759,0
2020-08-21 13:57:00.000,0,1,60.182,24.955,60.179,24.95,39,39,0,22.2,2.39759,0
2020-08-21 14:00:00.000,-13,1,60.156,24.942,60.166,24.934,47,34,0,22.2,2.8515,0
2020-08-21 14:03:00.000,8,3,60.167,24.973,60.165,24.948,40,48,0,22.2,2.8515,0
2020-08-21 14:03:00.000,3,3,60.187,24.963,60.194,24.95,29,32,0,22.2,2.8515,0
2020-08-21 14:10:00.000,-22,3,60.177,24.952,60.185,24.961,49,27,0,22.2,2.8515,0
2020-08-21 14:12:00.000,1,2,60.161,24.935,60.168,24.952,41,42,0,22.2,2.8515,0
2020-08-21 14:15:00.000,-1,3,60.156,24.938,60.169,24.933,45,44,0,22.2,2.8515,0
2020-08-21 14:17:00.000,-1,3,60.164,24.925,60.167,24.938,57,56,0,22.2,2.8515,0
2020-08-21 14:21:00.000,-8,2,60.189,24.948,60.188,24.954,42,34,0,22.2,2.8515,0
2020-08-21 14:23:00.000,-1,1,60.189,24.954,60.178,24.949,45,44,0,22.2,2.8515,0
2020-08-21 14:23:00.000,2,5,60.165,24.928,60.168,24.935,38,40,0,22.2,2.8515,0
2020-08-21 14:25:00.000,-35,3,60.159,24.935,60.164,24.944,51,16,0,22.2,2.8515,0
2020-08-21 14:30:00.000,-8,1,60.158,24.949,60.162,24.939,36,28,0,22.2,2.8515,0
2020-08-21 14:30:00.000,-15,2,60.187,24.95,60.167,24.966,49,34,0,22.2,2.8515,0
2020-08-21 14:31:00.000,-8,9,60.175,24.923,60.184,24.923,50,42,0,22.2,2.8515,0
2020-08-21 14:33:00.000,-7,5,60.165,24.941,60.157,24.921,43,36,0,22.2,2.8515,0
2020-08-21 14:36:00.000,0,4,60.177,24.946,60.18,24.927,51,51,0,22.2,2.8515,0
2020-08-21 14:37:00.000,6,1,60.181,24.925,60.167,24.938,40,46,0,22.2,2.8515,0
2020-08-21 14:37:00.000,4,2,60.185,24.944,60.18,24.95,26,30,0,22.2,2.8515,0
2020-08-21 14:40:00.000,-12,1,60.163,24.936,60.165,24.929,51,39,0,22.2,2.8515,0
2020-08-21 14:40:00.000,5,2,60.179,24.927,60.189,24.917,38,43,0,22.2,2.8515,0
2020-08-21 14:46:00.000,-14,3,60.178,24.961,60.187,24.964,37,23,0,22.2,2.8515,0
2020-08-21 14:47:00.000,5,3,60.166,24.94,60.163,24.934,41,46,0,22.2,2.8515,0
2020-08-21 14:48:00.000,-12,1,60.161,24.934,60.17,24.945,47,35,0,22.2,2.8515,0
2020-08-21 14:51:00.000,-2,1,60.188,24.967,60.194,24.95,36,34,0,22.2,2.8515,0
2020-08-21 14:53:00.000,2,5,60.16,24.917,60.163,24.912,34,36,0,22.2,2.8515,0
2020-08-21 14:53:00.000,-10,1,60.162,24.916,60.172,24.919,45,35,0,22.2,2.8515,0
2020-08-21 14:54:00.000,8,4,60.159,24.94,60.168,24.939,37,45,0,22.2,2.8515,0
2020-08-21 14:55:00.000,4,4,60.165,24.932,60.165,24.929,31,35,0,22.2,2.8515,0
2020-08-21 14:57:00.000,-10,1,60.159,24.914,60.156,24.921,39,29,0,22.2,2.8515,0
2020-08-21 14:57:00.000,-1,4,60.155,24.948,60.163,24.942,43,42,0,22.2,2.8515,0
2020-08-21 15:01:00.000,3,1,60.16,24.915,60.163,24.934,46,49,0,21.7,2.88596,0
2020-08-21 15:02:00.000,-7,4,60.161,24.941,60.167,24.931,50,43,0,21.7,2.88596,0
2020-08-21 15:03:00.000,-4,1,60.161,24.927,60.168,24.938,44,40,0,21.7,2.88596,0
2020-08-21 15:08:00.000,-4,4,60.162,24.928,60.169,24.945,51,47,0,21.7,2.88596,0
2020-08-21 15:12:00.000,6,4,60.198,24.953,60.19,24.944,38,44,0,21.7,2.88596,0
2020-08-21 15:14:00.000,-3,1,60.16,24.95,60.163,24.942,36,33,0,21.7,2.88596,0
2020-08-21 15:16:00.000,5,5,60.196,24.929,60.196,24.951,44,49,0,21.7,2.88596,0
2020-08-21 15:17:00.000,-17,5,60.186,24.945,60.188,24.956,39,22,0,21.7,2.88596,0
2020-08-21 15:17:00.000,8,6,60.161,24.954,60.162,24.94,36,44,0,21.7,2.88596,0
2020-08-21 15:17:00.000,3,1,60.174,24.924,60.169,24.929,36,39,0,21.7,2.88596,0
2020-08-21 15:19:00.000,-7,4,60.174,24.928,60.16,24.94,45,38,0,21.7,2.88596,0
2020-08-21 15:21:00.000,-10,3,60.163,24.926,60.164,24.932,36,26,0,21.7,2.88596,0
2020-08-21 15:22:00.000,-10,5,60.156,24.931,60.168,24.93,47,37,0,21.7,2.88596,0
2020-08-21 15:22:00.000,-3,1,60.173,24.929,60.181,24.926,30,27,0,21.7,2.88596,0
2020-08-21 15:23:00.000,-13,4,60.161,24.926,60.168,24.93,45,32,0,21.7,2.88596,0
2020-08-21 15:25:00.000,-15,7,60.166,24.93,60.168,24.93,46,31,0,21.7,2.88596,0
2020-08-21 15:26:00.000,-7,2,60.184,24.977,60.182,24.979,33,26,0,21.7,2.88596,0
2020-08-21 15:28:00.000,-10,5,60.192,24.944,60.185,24.979,47,37,0,21.7,2.88596,0
2020-08-21 15:30:00.000,10,4,60.178,24.925,60.171,24.953,44,54,0,21.7,2.88596,0
2020-08-21 15:34:00.000,-10,7,60.182,24.953,60.193,24.943,42,32,0,21.7,2.88596,0
2020-08-21 15:34:00.000,-3,4,60.179,24.954,60.183,24.919,42,39,0,21.7,2.88596,0
2020-08-21 15:35:00.000,1,4,60.185,24.962,60.167,24.966,46,47,0,21.7,2.88596,0
2020-08-21 15:37:00.000,0,6,60.159,24.933,60.168,24.93,36,36,0,21.7,2.88596,0
2020-08-21 15:38:00.000,1,1,60.183,24.953,60.188,24.957,29,30,0,21.7,2.88596,0
2020-08-21 15:41:00.000,-8,1,60.159,24.954,60.187,24.955,47,39,0,21.7,2.88596,0
2020-08-21 15:44:00.000,-20,6,60.174,24.966,60.185,24.98,51,31,0,21.7,2.88596,0
2020-08-21 15:48:00.000,-12,1,60.191,24.965,60.187,24.955,37,25,0,21.7,2.88596,0
2020-08-21 15:49:00.000,3,1,60.181,24.945,60.169,24.945,43,46,0,21.7,2.88596,0
2020-08-21 15:52:00.000,-4,3,60.16,24.939,60.168,24.938,41,37,0,21.7,2.88596,0
2020-08-21 15:52:00.000,-4,3,60.184,24.955,60.169,24.947,43,39,0,21.7,2.88596,0
2020-08-21 15:52:00.000,-2,3,60.158,24.938,60.167,24.94,41,39,0,21.7,2.88596,0
2020-08-21 15:52:00.000,7,6,60.166,24.941,60.167,24.934,31,38,0,21.7,2.88596,0
2020-08-21 15:53:00.000,1,1,60.158,24.952,60.169,24.938,43,44,0,21.7,2.88596,0
2020-08-21 15:53:00.000,2,5,60.16,24.942,60.159,24.945,30,32,0,21.7,2.88596,0
2020-08-21 15:56:00.000,7,5,60.159,24.955,60.167,24.966,37,44,0,21.7,2.88596,0
2020-08-21 15:56:00.000,-9,3,60.189,24.958,60.194,24.956,32,23,0,21.7,2.88596,0
2020-08-21 15:57:00.000,-5,1,60.159,24.938,60.164,24.932,34,29,0,21.7,2.88596,0
2020-08-21 15:57:00.000,-12,1,60.168,24.939,60.168,24.938,33,21,0,21.7,2.88596,0
2020-08-21 15:58:00.000,-3,6,60.161,24.927,60.168,24.93,34,31,0,21.7,2.88596,0
2020-08-21 16:00:00.000,-13,1,60.161,24.945,60.167,24.938,47,34,0,21.7,2.40814,0
2020-08-21 16:01:00.000,-10,7,60.156,24.931,60.162,24.914,44,34,0,21.7,2.40814,0
2020-08-21 16:01:00.000,1,4,60.166,24.924,60.169,24.938,46,47,0,21.7,2.40814,0
2020-08-21 16:02:00.000,-7,4,60.185,24.956,60.196,24.951,41,34,0,21.7,2.40814,0
2020-08-21 16:07:00.000,13,2,60.189,24.959,60.185,24.961,31,44,0,21.7,2.40814,0
2020-08-21 16:07:00.000,-1,1,60.187,24.916,60.183,24.919,28,27,0,21.7,2.40814,0
2020-08-21 16:07:00.000,2,3,60.17,24.925,60.168,24.93,30,32,0,21.7,2.40814,0
2020-08-21 16:12:00.000,8,3,60.184,24.944,60.169,24.935,46,54,0,21.7,2.40814,0
2020-08-21 16:15:00.000,3,4,60.167,24.969,60.185,24.952,45,48,0,21.7,2.40814,0
2020-08-21 16:15:00.000,3,4,60.19,24.969,60.191,24.975,30,33,0,21.7,2.40814,0
2020-08-21 16:16:00.000,-3,6,60.196,24.952,60.198,24.931,45,42,0,21.7,2.40814,0
2020-08-21 16:17:00.000,-13,2,60.169,24.965,60.168,24.938,47,34,0,21.7,2.40814,0
2020-08-21 16:18:00.000,0,5,60.168,24.96,60.16,24.94,35,35,0,21.7,2.40814,0
2020-08-21 16:18:00.000,5,5,60.183,24.979,60.187,24.955,38,43,0,21.7,2.40814,0
2020-08-21 16:20:00.000,-3,5,60.176,24.923,60.168,24.93,30,27,0,21.7,2.40814,0
2020-08-21 16:22:00.000,-9,1,60.159,24.936,60.168,24.938,46,37,0,21.7,2.40814,0
2020-08-21 16:24:00.000,6,1,60.159,24.936,60.159,24.943,37,43,0,21.7,2.40814,0
2020-08-21 16:24:00.000,-12,4,60.192,24.955,60.185,24.979,44,32,0,21.7,2.40814,0
2020-08-21 16:25:00.000,-18,1,60.175,24.954,60.167,24.941,41,23,0,21.7,2.40814,0
2020-08-21 16:27:00.000,-4,1,60.187,24.921,60.195,24.951,42,38,0,21.7,2.40814,0
2020-08-21 16:29:00.000,-10,4,60.196,24.94,60.194,24.956,37,27,0,21.7,2.40814,0
2020-08-21 16:30:00.000,-11,3,60.194,24.965,60.195,24.957,40,29,0,21.7,2.40814,0
2020-08-21 16:31:00.000,-13,3,60.191,24.944,60.187,24.956,39,26,0,21.7,2.40814,0
2020-08-21 16:33:00.000,1,1,60.179,24.951,60.187,24.955,42,43,0,21.7,2.40814,0
2020-08-21 16:34:00.000,5,1,60.18,24.951,60.194,24.95,33,38,0,21.7,2.40814,0
2020-08-21 16:38:00.000,2,2,60.181,24.957,60.194,24.956,42,44,0,21.7,2.40814,0
2020-08-21 16:39:00.000,-5,1,60.184,24.946,60.183,24.946,28,23,0,21.7,2.40814,0
2020-08-21 16:40:00.000,3,1,60.174,24.918,60.188,24.956,46,49,0,21.7,2.40814,0
2020-08-21 16:45:00.000,14,4,60.174,24.928,60.173,24.938,32,46,0,21.7,2.40814,0
2020-08-21 16:47:00.000,-10,1,60.182,24.958,60.182,24.979,41,31,0,21.7,2.40814,0
2020-08-21 16:49:00.000,-9,1,60.173,24.945,60.169,24.933,46,37,0,21.7,2.40814,0
2020-08-21 16:51:00.000,-8,1,60.187,24.959,60.188,24.964,32,24,0,21.7,2.40814,0
2020-08-21 16:54:00.000,-8,5,60.173,24.954,60.163,24.941,42,34,0,21.7,2.40814,0
2020-08-21 16:56:00.000,15,3,60.183,24.962,60.183,24.958,29,44,0,21.7,2.40814,0
2020-08-21 16:56:00.000,10,3,60.177,24.961,60.167,24.938,37,47,0,21.7,2.40814,0
2020-08-21 16:57:00.000,2,4,60.179,24.923,60.16,24.94,35,37,0,21.7,2.40814,0
2020-08-21 17:00:00.000,-7,3,60.156,24.949,60.169,24.933,45,38,0,20.6,2.48037,0
2020-08-21 17:03:00.000,-4,1,60.161,24.924,60.168,24.93,29,25,0,20.6,2.48037,0
2020-08-21 17:05:00.000,-5,1,60.19,24.946,60.185,24.961,36,31,0,20.6,2.48037,0
2020-08-21 17:05:00.000,-17,1,60.195,24.96,60.194,24.95,37,20,0,20.6,2.48037,0
2020-08-21 17:05:00.000,-2,1,60.186,24.942,60.188,24.964,32,30,0,20.6,2.48037,0
2020-08-21 17:07:00.000,14,1,60.172,24.953,60.164,24.95,34,48,0,20.6,2.48037,0
2020-08-21 17:08:00.000,15,1,60.156,24.959,60.168,24.939,33,48,0,20.6,2.48037,0
2020-08-21 17:11:00.000,-3,3,60.163,24.935,60.166,24.931,41,38,0,20.6,2.48037,0
2020-08-21 17:11:00.000,-7,8,60.174,24.927,60.181,24.925,41,34,0,20.6,2.48037,0
2020-08-21 17:13:00.000,10,4,60.183,24.942,60.183,24.919,30,40,0,20.6,2.48037,0
2020-08-21 17:17:00.000,-9,1,60.174,24.926,60.165,24.944,36,27,0,20.6,2.48037,0
2020-08-21 17:17:00.000,14,1,60.17,24.926,60.162,24.94,37,51,0,20.6,2.48037,0
2020-08-21 17:19:00.000,-2,1,60.195,24.963,60.181,24.955,38,36,0,20.6,2.48037,0
2020-08-21 17:21:00.000,6,8,60.183,24.958,60.187,24.966,37,43,0,20.6,2.48037,0
2020-08-21 17:25:00.000,-5,1,60.169,24.962,60.169,24.948,33,28,0,20.6,2.48037,0
2020-08-21 17:26:00.000,4,1,60.161,24.933,60.162,24.94,28,32,0,20.6,2.48037,0
2020-08-21 17:26:00.000,14,4,60.185,24.959,60.187,24.956,30,44,0,20.6,2.48037,0
2020-08-21 17:26:00.000,20,2,60.174,24.922,60.183,24.919,32,52,0,20.6,2.48037,0
2020-08-21 17:27:00.000,-15,1,60.185,24.979,60.188,24.956,37,22,0,20.6,2.48037,0
2020-08-21 17:28:00.000,17,1,60.159,24.944,60.168,24.939,36,53,0,20.6,2.48037,0
2020-08-21 17:30:00.000,6,6,60.156,24.91,60.168,24.93,30,36,0,20.6,2.48037,0
2020-08-21 17:38:00.000,-3,5,60.175,24.917,60.165,24.936,42,39,0,20.6,2.48037,0
2020-08-21 17:41:00.000,-2,1,60.165,24.966,60.167,24.95,28,26,0,20.6,2.48037,0
2020-08-21 17:45:00.000,-4,1,60.186,24.96,60.186,24.947,31,27,0,20.6,2.48037,0
2020-08-21 17:46:00.000,-7,1,60.176,24.929,60.166,24.929,37,30,0,20.6,2.48037,0
2020-08-21 17:48:00.000,-8,1,60.193,24.94,60.171,24.947,51,43,0,20.6,2.48037,0
2020-08-21 17:55:00.000,21,7,60.172,24.933,60.168,24.93,25,46,0,20.6,2.48037,0
2020-08-21 18:01:00.000,0,2,60.159,24.953,60.167,24.966,32,32,0,20,1.70851,0
2020-08-21 18:02:00.000,-10,8,60.169,24.961,60.168,24.939,34,24,0,20,1.70851,0
2020-08-21 18:04:00.000,-4,1,60.169,24.925,60.169,24.933,35,31,0,20,1.70851,0
2020-08-21 18:04:00.000,9,1,60.159,24.948,60.169,24.941,30,39,0,20,1.70851,0
2020-08-21 18:11:00.000,-4,6,60.171,24.954,60.168,24.939,30,26,0,20,1.70851,0
2020-08-21 18:15:00.000,-14,2,60.189,24.917,60.18,24.923,31,17,0,20,1.70851,0
2020-08-21 18:19:00.000,11,1,60.157,24.945,60.16,24.941,26,37,0,20,1.70851,0
2020-08-21 18:25:00.000,-3,1,60.195,24.94,60.195,24.963,29,26,0,20,1.70851,0
2020-08-21 18:26:00.000,4,1,60.166,24.931,60.169,24.929,23,27,0,20,1.70851,0
2020-08-21 18:31:00.000,-4,1,60.165,24.937,60.169,24.945,31,27,0,20,1.70851,0
2020-08-21 18:40:00.000,-9,4,60.176,24.956,60.169,24.945,37,28,0,20,1.70851,0
2020-08-21 18:55:00.000,-6,1,60.171,24.924,60.168,24.935,23,17,0,20,1.70851,0
2020-08-21 18:56:00.000,-15,4,60.185,24.959,60.178,24.949,31,16,0,20,1.70851,0
2020-08-21 19:04:00.000,5,6,60.184,24.952,60.178,24.949,28,33,0,20,1.96544,0
2020-08-21 19:06:00.000,8,4,60.186,24.943,60.178,24.949,28,36,0,20,1.96544,0
2020-08-21 19:11:00.000,12,1,60.174,24.955,60.187,24.948,25,37,0,20,1.96544,0
2020-08-21 19:22:00.000,-15,3,60.181,24.922,60.181,24.925,30,15,0,20,1.96544,0
2020-08-21 19:24:00.000,6,3,60.187,24.957,60.169,24.945,38,44,0,20,1.96544,0
2020-08-21 19:31:00.000,11,6,60.172,24.924,60.182,24.926,34,45,0,20,1.96544,0
2020-08-21 19:33:00.000,-3,8,60.184,24.954,60.19,24.956,30,27,0,20,1.96544,0
2020-08-21 19:35:00.000,-11,4,60.167,24.963,60.168,24.939,25,14,0,20,1.96544,0
2020-08-21 20:05:00.000,-6,1,60.161,24.932,60.168,24.93,27,21,0,19.4,2.36763,0
2020-08-21 20:25:00.000,-14,5,60.167,24.922,60.17,24.945,37,23,0,19.4,2.36763,0
2020-08-21 20:27:00.000,2,3,60.168,24.948,60.164,24.932,25,27,0,19.4,2.36763,0
2020-08-21 20:44:00.000,-8,4,60.194,24.961,60.187,24.961,33,25,0,19.4,2.36763,0
2020-08-21 20:45:00.000,-14,4,60.19,24.968,60.187,24.962,31,17,0,19.4,2.36763,0
2020-08-21 21:09:00.000,7,2,60.193,24.956,60.187,24.961,28,35,0,20.6,2.36907,0
2020-08-21 21:50:00.000,17,2,60.155,24.93,60.168,24.935,34,51,0,20.6,2.36907,0
2020-08-22 06:17:00.000,-17,1,60.186,24.918,60.173,24.923,44,27,0,17.2,4.87461,4.89474
2020-08-22 06:21:00.000,9,1,60.174,24.924,60.164,24.935,34,43,0,17.2,4.87461,4.89474
2020-08-22 06:27:00.000,-12,1,60.174,24.925,60.173,24.923,35,23,0,17.2,4.87461,4.89474
2020-08-22 06:28:00.000,11,3,60.167,24.962,60.178,24.949,37,48,0,17.2,4.87461,4.89474
2020-08-22 06:47:00.000,-21,2,60.187,24.955,60.161,24.941,49,28,0,17.2,4.87461,4.89474
2020-08-22 06:49:00.000,17,4,60.188,24.966,60.187,24.977,36,53,0,17.2,4.87461,4.89474
2020-08-22 06:52:00.000,2,5,60.165,24.93,60.161,24.941,29,31,0,17.2,4.87461,4.89474
2020-08-22 06:54:00.000,-12,1,60.184,24.955,60.178,24.949,26,14,0,17.2,4.87461,4.89474
2020-08-22 07:14:00.000,17,4,60.174,24.951,60.173,24.923,32,49,75,17.8,5.30925,0
2020-08-22 07:18:00.000,-7,4,60.196,24.962,60.187,24.962,21,14,75,17.8,5.30925,0
2020-08-22 07:22:00.000,11,6,60.166,24.927,60.178,24.949,37,48,75,17.8,5.30925,0
2020-08-22 07:27:00.000,-9,3,60.155,24.933,60.168,24.93,28,19,75,17.8,5.30925,0
2020-08-22 07:33:00.000,0,4,60.156,24.914,60.162,24.914,27,27,75,17.8,5.30925,0
2020-08-22 07:34:00.000,0,3,60.174,24.928,60.168,24.939,27,27,75,17.8,5.30925,0
2020-08-22 07:40:00.000,9,1,60.158,24.949,60.169,24.93,33,42,75,17.8,5.30925,0
2020-08-22 07:43:00.000,-5,5,60.188,24.953,60.187,24.956,23,18,75,17.8,5.30925,0
2020-08-22 07:43:00.000,-4,4,60.159,24.937,60.162,24.94,28,24,75,17.8,5.30925,0
2020-08-22 07:47:00.000,-8,3,60.174,24.918,60.168,24.93,26,18,75,17.8,5.30925,0
2020-08-22 07:55:00.000,15,2,60.163,24.926,60.163,24.938,21,36,75,17.8,5.30925,0
2020-08-22 07:56:00.000,0,2,60.166,24.964,60.168,24.942,33,33,75,17.8,5.30925,0
2020-08-22 07:56:00.000,-13,1,60.175,24.925,60.169,24.933,33,20,75,17.8,5.30925,0
2020-08-22 07:59:00.000,-4,1,60.189,24.916,60.195,24.901,32,28,75,17.8,5.30925,0
2020-08-22 08:02:00.000,-2,5,60.196,24.94,60.199,24.929,30,28,0,17.8,4.98656,2.21053
2020-08-22 08:02:00.000,9,5,60.185,24.961,60.187,24.966,24,33,0,17.8,4.98656,2.21053
2020-08-22 08:06:00.000,-6,1,60.181,24.923,60.169,24.93,34,28,0,17.8,4.98656,2.21053
2020-08-22 08:13:00.000,-2,7,60.175,24.956,60.183,24.923,49,47,0,17.8,4.98656,2.21053
2020-08-22 08:15:00.000,-13,1,60.17,24.955,60.169,24.93,37,24,0,17.8,4.98656,2.21053
2020-08-22 08:27:00.000,-9,1,60.159,24.919,60.153,24.91,25,16,0,17.8,4.98656,2.21053
2020-08-22 08:33:00.000,-4,1,60.165,24.934,60.169,24.932,24,20,0,17.8,4.98656,2.21053
2020-08-22 08:36:00.000,5,8,60.182,24.96,60.187,24.962,24,29,0,17.8,4.98656,2.21053
2020-08-22 08:37:00.000,3,4,60.181,24.954,60.178,24.949,25,28,0,17.8,4.98656,2.21053
2020-08-22 08:40:00.000,0,8,60.173,24.956,60.198,24.929,42,42,0,17.8,4.98656,2.21053
2020-08-22 08:47:00.000,-7,7,60.186,24.962,60.153,24.91,48,41,0,17.8,4.98656,2.21053
2020-08-22 08:47:00.000,-10,1,60.186,24.953,60.187,24.977,36,26,0,17.8,4.98656,2.21053
2020-08-22 08:51:00.000,4,5,60.156,24.945,60.168,24.93,31,35,0,17.8,4.98656,2.21053
2020-08-22 08:51:00.000,-5,1,60.184,24.957,60.18,24.949,28,23,0,17.8,4.98656,2.21053
2020-08-22 08:53:00.000,7,1,60.173,24.92,60.183,24.919,27,34,0,17.8,4.98656,2.21053
2020-08-22 08:54:00.000,-4,2,60.158,24.944,60.164,24.936,30,26,0,17.8,4.98656,2.21053
2020-08-22 08:55:00.000,-4,1,60.174,24.922,60.169,24.933,28,24,0,17.8,4.98656,2.21053
2020-08-22 08:55:00.000,14,2,60.163,24.97,60.168,24.935,33,47,0,17.8,4.98656,2.21053
2020-08-22 08:55:00.000,-6,4,60.163,24.927,60.162,24.914,30,24,0,17.8,4.98656,2.21053
2020-08-22 08:56:00.000,-11,4,60.185,24.919,60.189,24.917,23,12,0,17.8,4.98656,2.21053
2020-08-22 08:57:00.000,3,4,60.187,24.955,60.187,24.966,29,32,0,17.8,4.98656,2.21053
2020-08-22 08:59:00.000,-7,5,60.183,24.955,60.168,24.952,38,31,0,17.8,4.98656,2.21053
2020-08-22 09:04:00.000,0,1,60.172,24.926,60.168,24.937,31,31,0,17.8,5.58771,4.10526
2020-08-22 09:05:00.000,6,1,60.168,24.93,60.169,24.941,30,36,0,17.8,5.58771,4.10526
2020-08-22 09:06:00.000,-5,3,60.188,24.953,60.178,24.949,29,24,0,17.8,5.58771,4.10526
2020-08-22 09:06:00.000,4,3,60.188,24.965,60.178,24.949,31,35,0,17.8,5.58771,4.10526
2020-08-22 09:07:00.000,5,1,60.158,24.919,60.164,24.941,34,39,0,17.8,5.58771,4.10526
2020-08-22 09:09:00.000,-14,5,60.162,24.938,60.162,24.939,30,16,0,17.8,5.58771,4.10526
2020-08-22 09:11:00.000,-6,4,60.158,24.948,60.167,24.94,34,28,0,17.8,5.58771,4.10526
2020-08-22 09:15:00.000,15,7,60.154,24.931,60.169,24.947,33,48,0,17.8,5.58771,4.10526
2020-08-22 09:17:00.000,7,3,60.179,24.959,60.188,24.956,28,35,0,17.8,5.58771,4.10526
2020-08-22 09:17:00.000,19,1,60.166,24.964,60.167,24.938,31,50,0,17.8,5.58771,4.10526
2020-08-22 09:17:00.000,-3,5,60.188,24.979,60.182,24.979,35,32,0,17.8,5.58771,4.10526
2020-08-22 09:18:00.000,-10,4,60.161,24.939,60.163,24.942,27,17,0,17.8,5.58771,4.10526
2020-08-22 09:24:00.000,5,4,60.158,24.916,60.157,24.921,30,35,0,17.8,5.58771,4.10526
2020-08-22 09:26:00.000,3,4,60.187,24.946,60.178,24.925,33,36,0,17.8,5.58771,4.10526
2020-08-22 09:28:00.000,-2,5,60.182,24.953,60.183,24.946,31,29,0,17.8,5.58771,4.10526
2020-08-22 09:29:00.000,7,1,60.171,24.957,60.164,24.941,32,39,0,17.8,5.58771,4.10526
2020-08-22 09:33:00.000,-10,1,60.163,24.926,60.159,24.918,28,18,0,17.8,5.58771,4.10526
2020-08-22 09:33:00.000,-9,3,60.185,24.954,60.187,24.966,29,20,0,17.8,5.58771,4.10526
2020-08-22 09:35:00.000,0,1,60.16,24.939,60.164,24.932,30,30,0,17.8,5.58771,4.10526
2020-08-22 09:39:00.000,-2,1,60.171,24.926,60.167,24.935,29,27,0,17.8,5.58771,4.10526
2020-08-22 09:45:00.000,0,5,60.188,24.912,60.165,24.933,43,43,0,17.8,5.58771,4.10526
2020-08-22 09:49:00.000,4,2,60.176,24.926,60.181,24.925,29,33,0,17.8,5.58771,4.10526
2020-08-22 09:51:00.000,1,4,60.185,24.943,60.188,24.957,33,34,0,17.8,5.58771,4.10526
2020-08-22 09:51:00.000,-2,5,60.157,24.913,60.168,24.93,35,33,0,17.8,5.58771,4.10526
2020-08-22 09:51:00.000,4,1,60.157,24.936,60.167,24.938,26,30,0,17.8,5.58771,4.10526
2020-08-22 09:53:00.000,-4,2,60.192,24.941,60.169,24.938,38,34,0,17.8,5.58771,4.10526
2020-08-22 09:54:00.000,-3,1,60.166,24.924,60.168,24.937,29,26,0,17.8,5.58771,4.10526
2020-08-22 09:54:00.000,6,7,60.194,24.938,60.178,24.949,39,45,0,17.8,5.58771,4.10526
2020-08-22 09:54:00.000,6,2,60.155,24.932,60.16,24.946,30,36,0,17.8,5.58771,4.10526
2020-08-22 10:00:00.000,-6,2,60.186,24.915,60.181,24.925,35,29,0,17.2,5.57351,3
2020-08-22 10:00:00.000,8,2,60.192,24.936,60.195,24.956,29,37,0,17.2,5.57351,3
2020-08-22 10:01:00.000,-1,1,60.189,24.951,60.185,24.941,26,25,0,17.2,5.57351,3
2020-08-22 10:02:00.000,-1,1,60.192,24.966,60.195,24.951,30,29,0,17.2,5.57351,3
2020-08-22 10:04:00.000,1,3,60.176,24.951,60.187,24.962,44,45,0,17.2,5.57351,3
2020-08-22 10:04:00.000,-18,2,60.182,24.919,60.169,24.929,47,29,0,17.2,5.57351,3
2020-08-22 10:05:00.000,3,1,60.195,24.965,60.195,24.951,30,33,0,17.2,5.57351,3
2020-08-22 10:05:00.000,5,1,60.177,24.957,60.183,24.946,37,42,0,17.2,5.57351,3
2020-08-22 10:05:00.000,-13,1,60.189,24.944,60.192,24.952,34,21,0,17.2,5.57351,3
2020-08-22 10:05:00.000,-2,4,60.185,24.953,60.182,24.979,40,38,0,17.2,5.57351,3
2020-08-22 10:07:00.000,8,1,60.184,24.961,60.188,24.954,29,37,0,17.2,5.57351,3
2020-08-22 10:08:00.000,16,1,60.171,24.954,60.178,24.949,33,49,0,17.2,5.57351,3
2020-08-22 10:09:00.000,2,1,60.178,24.953,60.178,24.925,35,37,0,17.2,5.57351,3
2020-08-22 10:10:00.000,4,1,60.167,24.927,60.169,24.929,23,27,0,17.2,5.57351,3
2020-08-22 10:19:00.000,0,1,60.176,24.924,60.183,24.919,28,28,0,17.2,5.57351,3
2020-08-22 10:20:00.000,-2,1,60.174,24.92,60.183,24.919,31,29,0,17.2,5.57351,3
2020-08-22 10:24:00.000,-3,3,60.181,24.919,60.169,24.941,40,37,0,17.2,5.57351,3
2020-08-22 10:25:00.000,-13,1,60.187,24.918,60.179,24.922,36,23,0,17.2,5.57351,3
2020-08-22 10:27:00.000,-5,3,60.159,24.914,60.162,24.939,37,32,0,17.2,5.57351,3
2020-08-22 10:30:00.000,2,3,60.191,24.943,60.187,24.961,35,37,0,17.2,5.57351,3
2020-08-22 10:31:00.000,0,3,60.157,24.941,60.168,24.938,34,34,0,17.2,5.57351,3
2020-08-22 10:31:00.000,-3,2,60.174,24.918,60.183,24.919,31,28,0,17.2,5.57351,3
2020-08-22 10:33:00.000,4,4,60.171,24.919,60.183,24.919,30,34,0,17.2,5.57351,3
2020-08-22 10:34:00.000,-3,1,60.187,24.965,60.195,24.956,30,27,0,17.2,5.57351,3
2020-08-22 10:37:00.000,25,4,60.197,24.942,60.207,24.946,31,56,0,17.2,5.57351,3
2020-08-22 10:38:00.000,13,1,60.179,24.924,60.167,24.938,34,47,0,17.2,5.57351,3
2020-08-22 10:40:00.000,4,2,60.158,24.939,60.165,24.933,34,38,0,17.2,5.57351,3
2020-08-22 10:42:00.000,14,1,60.156,24.949,60.162,24.94,34,48,0,17.2,5.57351,3
2020-08-22 10:43:00.000,-4,2,60.171,24.959,60.181,24.95,36,32,0,17.2,5.57351,3
2020-08-22 10:43:00.000,-12,1,60.173,24.959,60.168,24.952,35,23,0,17.2,5.57351,3
2020-08-22 10:44:00.000,-3,3,60.185,24.913,60.183,24.919,33,30,0,17.2,5.57351,3
2020-08-22 10:44:00.000,-6,4,60.182,24.975,60.187,24.964,30,24,0,17.2,5.57351,3
2020-08-22 10:45:00.000,6,2,60.186,24.961,60.187,24.962,27,33,0,17.2,5.57351,3
2020-08-22 10:48:00.000,9,5,60.165,24.965,60.163,24.942,37,46,0,17.2,5.57351,3
2020-08-22 10:51:00.000,8,1,60.187,24.963,60.182,24.979,35,43,0,17.2,5.57351,3
2020-08-22 10:52:00.000,-3,3,60.18,24.951,60.172,24.958,33,30,0,17.2,5.57351,3
2020-08-22 10:58:00.000,0,1,60.186,24.923,60.181,24.925,30,30,0,17.2,5.57351,3
2020-08-22 11:00:00.000,-4,4,60.176,24.93,60.167,24.927,37,33,0,17.2,5.01606,0
2020-08-22 11:01:00.000,-3,5,60.159,24.943,60.162,24.939,26,23,0,17.2,5.01606,0
2020-08-22 11:02:00.000,2,1,60.167,24.962,60.187,24.956,38,40,0,17.2,5.01606,0
2020-08-22 11:05:00.000,11,1,60.179,24.952,60.187,24.962,31,42,0,17.2,5.01606,0
2020-08-22 11:06:00.000,-2,1,60.16,24.954,60.16,24.946,34,32,0,17.2,5.01606,0
2020-08-22 11:06:00.000,-1,1,60.183,24.954,60.185,24.961,32,31,0,17.2,5.01606,0
2020-08-22 11:06:00.000,-4,1,60.182,24.955,60.18,24.95,26,22,0,17.2,5.01606,0
2020-08-22 11:08:00.000,7,5,60.161,24.94,60.169,24.933,37,44,0,17.2,5.01606,0
2020-08-22 11:08:00.000,6,2,60.185,24.946,60.192,24.952,35,41,0,17.2,5.01606,0
2020-08-22 11:09:00.000,12,1,60.189,24.979,60.197,24.93,35,47,0,17.2,5.01606,0
2020-08-22 11:10:00.000,5,5,60.171,24.928,60.169,24.941,33,38,0,17.2,5.01606,0
2020-08-22 11:12:00.000,8,1,60.171,24.927,60.166,24.931,29,37,0,17.2,5.01606,0
2020-08-22 11:13:00.000,12,1,60.156,24.948,60.164,24.936,30,42,0,17.2,5.01606,0
2020-08-22 11:15:00.000,-7,1,60.197,24.962,60.195,24.956,23,16,0,17.2,5.01606,0
2020-08-22 11:26:00.000,-7,1,60.171,24.923,60.168,24.932,29,22,0,17.2,5.01606,0
2020-08-22 11:26:00.000,1,1,60.188,24.966,60.187,24.961,30,31,0,17.2,5.01606,0
2020-08-22 11:26:00.000,-8,1,60.185,24.952,60.19,24.944,30,22,0,17.2,5.01606,0
2020-08-22 11:26:00.000,1,2,60.163,24.94,60.167,24.94,32,33,0,17.2,5.01606,0
2020-08-22 11:28:00.000,0,1,60.177,24.923,60.181,24.925,29,29,0,17.2,5.01606,0
2020-08-22 11:30:00.000,-14,1,60.163,24.936,60.169,24.948,47,33,0,17.2,5.01606,0
2020-08-22 11:31:00.000,-1,5,60.16,24.94,60.16,24.94,24,23,0,17.2,5.01606,0
2020-08-22 11:31:00.000,6,1,60.193,24.94,60.198,24.931,34,40,0,17.2,5.01606,0
2020-08-22 11:32:00.000,-10,1,60.158,24.936,60.169,24.948,36,26,0,17.2,5.01606,0
2020-08-22 11:33:00.000,-6,4,60.189,24.918,60.21,24.883,40,34,0,17.2,5.01606,0
2020-08-22 11:35:00.000,4,4,60.16,24.96,60.167,24.938,31,35,0,17.2,5.01606,0
2020-08-22 11:35:00.000,-2,3,60.16,24.942,60.167,24.94,28,26,0,17.2,5.01606,0
2020-08-22 11:36:00.000,-1,4,60.194,24.96,60.188,24.96,30,29,0,17.2,5.01606,0
2020-08-22 11:40:00.000,-16,2,60.182,24.978,60.185,24.98,37,21,0,17.2,5.01606,0
2020-08-22 11:40:00.000,-14,1,60.178,24.927,60.181,24.925,34,20,0,17.2,5.01606,0
2020-08-22 11:44:00.000,-9,3,60.16,24.912,60.163,24.94,32,23,0,17.2,5.01606,0
2020-08-22 11:44:00.000,5,5,60.154,24.909,60.153,24.91,25,30,0,17.2,5.01606,0
2020-08-22 11:45:00.000,2,8,60.178,24.918,60.169,24.938,39,41,0,17.2,5.01606,0
2020-08-22 11:47:00.000,-3,5,60.164,24.945,60.169,24.944,32,29,0,17.2,5.01606,0
2020-08-22 11:47:00.000,1,4,60.172,24.959,60.165,24.952,29,30,0,17.2,5.01606,0
2020-08-22 11:55:00.000,2,2,60.175,24.918,60.169,24.938,31,33,0,17.2,5.01606,0
2020-08-22 11:57:00.000,1,2,60.157,24.919,60.157,24.946,33,34,0,17.2,5.01606,0
2020-08-22 11:57:00.000,-6,5,60.186,24.955,60.187,24.965,32,26,0,17.2,5.01606,0
2020-08-22 11:59:00.000,-5,4,60.187,24.947,60.187,24.966,32,27,0,17.2,5.01606,0
2020-08-22 11:59:00.000,-10,1,60.184,24.955,60.195,24.951,32,22,0,17.2,5.01606,0
2020-08-22 12:04:00.000,2,1,60.186,24.918,60.19,24.914,31,33,0,18.3,5.3227,0
2020-08-22 12:04:00.000,-5,2,60.158,24.918,60.157,24.921,20,15,0,18.3,5.3227,0
2020-08-22 12:04:00.000,-7,3,60.159,24.918,60.159,24.937,34,27,0,18.3,5.3227,0
2020-08-22 12:04:00.000,6,4,60.17,24.948,60.167,24.941,28,34,0,18.3,5.3227,0
2020-08-22 12:05:00.000,-5,1,60.164,24.926,60.185,24.953,32,27,0,18.3,5.3227,0
2020-08-22 12:08:00.000,11,1,60.165,24.927,60.182,24.926,39,50,0,18.3,5.3227,0
2020-08-22 12:08:00.000,5,5,60.194,24.924,60.165,24.933,42,47,0,18.3,5.3227,0
2020-08-22 12:12:00.000,-2,2,60.172,24.924,60.168,24.938,28,26,0,18.3,5.3227,0
2020-08-22 12:13:00.000,-12,6,60.165,24.943,60.168,24.939,26,14,0,18.3,5.3227,0
2020-08-22 12:13:00.000,-5,3,60.195,24.973,60.194,24.956,24,19,0,18.3,5.3227,0
2020-08-22 12:13:00.000,6,7,60.159,24.949,60.169,24.945,35,41,0,18.3,5.3227,0
2020-08-22 12:18:00.000,11,1,60.178,24.954,60.164,24.941,36,47,0,18.3,5.3227,0
2020-08-22 12:19:00.000,-7,1,60.166,24.932,60.168,24.939,29,22,0,18.3,5.3227,0
2020-08-22 12:21:00.000,2,4,60.16,24.925,60.157,24.932,26,28,0,18.3,5.3227,0
2020-08-22 12:21:00.000,-3,3,60.16,24.948,60.168,24.938,32,29,0,18.3,5.3227,0
2020-08-22 12:21:00.000,-11,4,60.185,24.917,60.181,24.925,36,25,0,18.3,5.3227,0
2020-08-22 12:22:00.000,-5,4,60.17,24.92,60.167,24.927,32,27,0,18.3,5.3227,0
2020-08-22 12:25:00.000,-6,1,60.19,24.946,60.188,24.956,25,19,0,18.3,5.3227,0
2020-08-22 12:26:00.000,-3,1,60.161,24.939,60.169,24.929,32,29,0,18.3,5.3227,0
2020-08-22 12:26:00.000,-12,3,60.189,24.966,60.194,24.95,35,23,0,18.3,5.3227,0
2020-08-22 12:27:00.000,8,4,60.201,24.937,60.207,24.946,25,33,0,18.3,5.3227,0
2020-08-22 12:31:00.000,5,1,60.185,24.941,60.179,24.922,27,32,0,18.3,5.3227,0
2020-08-22 12:31:00.000,3,3,60.157,24.96,60.167,24.966,29,32,0,18.3,5.3227,0
2020-08-22 12:32:00.000,-4,2,60.18,24.925,60.189,24.917,28,24,0,18.3,5.3227,0
2020-08-22 12:34:00.000,-5,2,60.16,24.942,60.168,24.93,31,26,0,18.3,5.3227,0
2020-08-22 12:36:00.000,3,1,60.189,24.964,60.188,24.956,23,26,0,18.3,5.3227,0
2020-08-22 12:37:00.000,3,2,60.185,24.954,60.183,24.919,28,31,0,18.3,5.3227,0
2020-08-22 12:40:00.000,9,2,60.173,24.957,60.17,24.945,40,49,0,18.3,5.3227,0
2020-08-22 12:41:00.000,1,2,60.188,24.951,60.181,24.926,31,32,0,18.3,5.3227,0
2020-08-22 12:42:00.000,-7,1,60.186,24.916,60.175,24.924,36,29,0,18.3,5.3227,0
2020-08-22 12:42:00.000,10,2,60.159,24.915,60.152,24.91,34,44,0,18.3,5.3227,0
2020-08-22 12:45:00.000,-3,4,60.165,24.94,60.167,24.94,32,29,0,18.3,5.3227,0
2020-08-22 12:45:00.000,5,4,60.179,24.953,60.187,24.962,23,28,0,18.3,5.3227,0
2020-08-22 12:45:00.000,-11,1,60.198,24.937,60.188,24.954,32,21,0,18.3,5.3227,0
2020-08-22 12:46:00.000,3,1,60.163,24.923,60.168,24.938,37,40,0,18.3,5.3227,0
2020-08-22 12:46:00.000,14,1,60.169,24.946,60.163,24.934,35,49,0,18.3,5.3227,0
2020-08-22 12:49:00.000,3,4,60.171,24.919,60.181,24.925,38,41,0,18.3,5.3227,0
2020-08-22 12:50:00.000,6,5,60.176,24.921,60.178,24.922,26,32,0,18.3,5.3227,0
2020-08-22 12:53:00.000,-4,3,60.175,24.918,60.177,24.922,29,25,0,18.3,5.3227,0
2020-08-22 12:54:00.000,-12,3,60.184,24.96,60.178,24.949,31,19,0,18.3,5.3227,0
2020-08-22 12:54:00.000,-3,4,60.166,24.925,60.168,24.938,37,34,0,18.3,5.3227,0
2020-08-22 12:56:00.000,5,1,60.178,24.925,60.181,24.926,19,24,0,18.3,5.3227,0
2020-08-22 13:02:00.000,-4,1,60.198,24.97,60.185,24.98,33,29,75,18.9,5.73602,0
2020-08-22 13:02:00.000,-16,3,60.187,24.955,60.187,24.955,32,16,75,18.9,5.73602,0
2020-08-22 13:02:00.000,7,3,60.184,24.943,60.186,24.978,40,47,75,18.9,5.73602,0
2020-08-22 13:04:00.000,10,6,60.177,24.925,60.181,24.925,29,39,75,18.9,5.73602,0
2020-08-22 13:06:00.000,-6,2,60.188,24.966,60.185,24.98,27,21,75,18.9,5.73602,0
2020-08-22 13:06:00.000,-4,3,60.184,24.948,60.171,24.947,39,35,75,18.9,5.73602,0
2020-08-22 13:09:00.000,-2,4,60.179,24.955,60.18,24.95,36,34,75,18.9,5.73602,0
2020-08-22 13:11:00.000,-8,1,60.163,24.936,60.174,24.952,40,32,75,18.9,5.73602,0
2020-08-22 13:13:00.000,-5,3,60.159,24.918,60.16,24.946,33,28,75,18.9,5.73602,0
2020-08-22 13:13:00.000,-8,1,60.159,24.913,60.163,24.912,31,23,75,18.9,5.73602,0
2020-08-22 13:14:00.000,-13,4,60.177,24.93,60.169,24.93,36,23,75,18.9,5.73602,0
2020-08-22 13:14:00.000,-9,1,60.184,24.944,60.188,24.956,29,20,75,18.9,5.73602,0
2020-08-22 13:14:00.000,-15,4,60.172,24.923,60.167,24.938,39,24,75,18.9,5.73602,0
2020-08-22 13:15:00.000,21,3,60.171,24.92,60.168,24.93,27,48,75,18.9,5.73602,0
2020-08-22 13:15:00.000,1,2,60.167,24.964,60.168,24.942,47,48,75,18.9,5.73602,0
2020-08-22 13:15:00.000,14,3,60.177,24.922,60.184,24.92,33,47,75,18.9,5.73602,0
2020-08-22 13:15:00.000,5,1,60.176,24.959,60.168,24.938,39,44,75,18.9,5.73602,0
2020-08-22 13:16:00.000,-16,1,60.178,24.922,60.184,24.924,31,15,75,18.9,5.73602,0
2020-08-22 13:16:00.000,17,2,60.157,24.95,60.164,24.941,28,45,75,18.9,5.73602,0
2020-08-22 13:20:00.000,0,1,60.159,24.914,60.16,24.881,45,45,75,18.9,5.73602,0
2020-08-22 13:22:00.000,-8,1,60.161,24.916,60.162,24.94,47,39,75,18.9,5.73602,0
2020-08-22 13:23:00.000,1,2,60.182,24.957,60.188,24.957,24,25,75,18.9,5.73602,0
2020-08-22 13:24:00.000,2,1,60.163,24.927,60.168,24.933,38,40,75,18.9,5.73602,0
2020-08-22 13:24:00.000,1,4,60.176,24.918,60.181,24.925,28,29,75,18.9,5.73602,0
2020-08-22 13:29:00.000,5,1,60.181,24.948,60.167,24.938,39,44,75,18.9,5.73602,0
2020-08-22 13:32:00.000,-4,4,60.187,24.92,60.181,24.925,39,35,75,18.9,5.73602,0
2020-08-22 13:32:00.000,-10,5,60.167,24.964,60.169,24.945,46,36,75,18.9,5.73602,0
2020-08-22 13:32:00.000,-1,1,60.162,24.938,60.168,24.938,48,47,75,18.9,5.73602,0
2020-08-22 13:38:00.000,-3,5,60.16,24.942,60.166,24.937,41,38,75,18.9,5.73602,0
2020-08-22 13:39:00.000,5,1,60.168,24.928,60.169,24.941,40,45,75,18.9,5.73602,0
2020-08-22 13:40:00.000,-2,4,60.187,24.956,60.178,24.949,39,37,75,18.9,5.73602,0
2020-08-22 13:41:00.000,-18,1,60.166,24.934,60.166,24.935,35,17,75,18.9,5.73602,0
2020-08-22 13:45:00.000,-5,1,60.175,24.957,60.169,24.941,45,40,75,18.9,5.73602,0
2020-08-22 13:46:00.000,-3,4,60.181,24.919,60.184,24.924,32,29,75,18.9,5.73602,0
2020-08-22 13:46:00.000,0,5,60.161,24.94,60.162,24.914,42,42,75,18.9,5.73602,0
2020-08-22 13:48:00.000,5,2,60.196,24.941,60.198,24.931,28,33,75,18.9,5.73602,0
2020-08-22 13:48:00.000,-1,1,60.187,24.965,60.195,24.957,34,33,75,18.9,5.73602,0
2020-08-22 13:50:00.000,2,4,60.161,24.954,60.157,24.946,44,46,75,18.9,5.73602,0
2020-08-22 13:52:00.000,2,3,60.16,24.921,60.16,24.938,40,42,75,18.9,5.73602,0
2020-08-22 13:53:00.000,-6,3,60.194,24.936,60.198,24.929,36,30,75,18.9,5.73602,0
2020-08-22 13:56:00.000,1,4,60.175,24.925,60.182,24.923,42,43,75,18.9,5.73602,0
2020-08-22 13:57:00.000,-1,6,60.162,24.913,60.168,24.93,44,43,75,18.9,5.73602,0
2020-08-22 13:57:00.000,3,6,60.187,24.955,60.178,24.949,38,41,75,18.9,5.73602,0
2020-08-22 13:58:00.000,-19,3,60.161,24.928,60.166,24.934,42,23,75,18.9,5.73602,0
2020-08-22 14:00:00.000,-1,1,60.197,24.939,60.19,24.956,41,40,0,17.8,5.12375,5.05263
2020-08-22 14:02:00.000,-8,7,60.177,24.93,60.181,24.925,43,35,0,17.8,5.12375,5.05263
2020-08-22 14:04:00.000,13,4,60.174,24.955,60.167,24.94,44,57,0,17.8,5.12375,5.05263
2020-08-22 14:05:00.000,0,1,60.187,24.953,60.194,24.95,30,30,0,17.8,5.12375,5.05263
2020-08-22 14:07:00.000,-17,3,60.163,24.927,60.162,24.94,46,29,0,17.8,5.12375,5.05263
2020-08-22 14:08:00.000,-15,1,60.189,24.949,60.187,24.956,39,24,0,17.8,5.12375,5.05263
2020-08-22 14:09:00.000,15,2,60.172,24.929,60.168,24.938,38,53,0,17.8,5.12375,5.05263
2020-08-22 14:09:00.000,-1,4,60.185,24.959,60.186,24.947,37,36,0,17.8,5.12375,5.05263
2020-08-22 14:10:00.000,4,6,60.162,24.942,60.165,24.936,42,46,0,17.8,5.12375,5.05263
2020-08-22 14:10:00.000,6,4,60.162,24.926,60.159,24.942,38,44,0,17.8,5.12375,5.05263
2020-08-22 14:11:00.000,-3,1,60.181,24.926,60.193,24.943,35,32,0,17.8,5.12375,5.05263
2020-08-22 14:12:00.000,1,1,60.162,24.928,60.169,24.945,44,45,0,17.8,5.12375,5.05263
2020-08-22 14:17:00.000,6,1,60.181,24.979,60.187,24.966,37,43,0,17.8,5.12375,5.05263
2020-08-22 14:17:00.000,-2,7,60.183,24.975,60.178,24.949,45,43,0,17.8,5.12375,5.05263
2020-08-22 14:18:00.000,5,2,60.156,24.912,60.163,24.916,36,41,0,17.8,5.12375,5.05263
2020-08-22 14:20:00.000,-14,1,60.161,24.925,60.167,24.938,43,29,0,17.8,5.12375,5.05263
2020-08-22 14:20:00.000,-7,5,60.176,24.914,60.167,24.927,44,37,0,17.8,5.12375,5.05263
2020-08-22 14:22:00.000,-22,1,60.16,24.942,60.163,24.942,41,19,0,17.8,5.12375,5.05263
2020-08-22 14:24:00.000,-6,9,60.17,24.927,60.198,24.932,51,45,0,17.8,5.12375,5.05263
2020-08-22 14:26:00.000,-22,1,60.158,24.958,60.164,24.944,47,25,0,17.8,5.12375,5.05263
2020-08-22 14:29:00.000,-4,6,60.191,24.945,60.185,24.961,49,45,0,17.8,5.12375,5.05263
2020-08-22 14:29:00.000,-10,1,60.167,24.933,60.166,24.934,43,33,0,17.8,5.12375,5.05263
2020-08-22 14:31:00.000,6,4,60.168,24.924,60.166,24.929,36,42,0,17.8,5.12375,5.05263
2020-08-22 14:31:00.000,1,4,60.183,24.957,60.198,24.934,39,40,0,17.8,5.12375,5.05263
2020-08-22 14:35:00.000,-4,2,60.161,24.954,60.159,24.946,30,26,0,17.8,5.12375,5.05263
2020-08-22 14:37:00.000,4,1,60.16,24.931,60.163,24.94,32,36,0,17.8,5.12375,5.05263
2020-08-22 14:37:00.000,-12,4,60.185,24.96,60.185,24.941,36,24,0,17.8,5.12375,5.05263
2020-08-22 14:38:00.000,-10,1,60.188,24.955,60.183,24.919,42,32,0,17.8,5.12375,5.05263
2020-08-22 14:39:00.000,5,1,60.157,24.918,60.16,24.941,34,39,0,17.8,5.12375,5.05263
2020-08-22 14:43:00.000,8,1,60.165,24.966,60.169,24.941,42,50,0,17.8,5.12375,5.05263
2020-08-22 14:48:00.000,-11,1,60.175,24.924,60.175,24.924,32,21,0,17.8,5.12375,5.05263
2020-08-22 14:48:00.000,0,2,60.162,24.947,60.169,24.941,45,45,0,17.8,5.12375,5.05263
2020-08-22 14:48:00.000,-10,1,60.17,24.918,60.166,24.934,36,26,0,17.8,5.12375,5.05263
2020-08-22 14:50:00.000,6,3,60.173,24.952,60.162,24.94,41,47,0,17.8,5.12375,5.05263
2020-08-22 14:52:00.000,-15,1,60.194,24.941,60.183,24.946,42,27,0,17.8,5.12375,5.05263
2020-08-22 14:53:00.000,-15,8,60.177,24.92,60.184,24.919,53,38,0,17.8,5.12375,5.05263
2020-08-22 14:55:00.000,7,3,60.196,24.965,60.207,24.946,36,43,0,17.8,5.12375,5.05263
2020-08-22 14:55:00.000,8,2,60.157,24.948,60.165,24.948,34,42,0,17.8,5.12375,5.05263
2020-08-22 14:57:00.000,-7,1,60.19,24.915,60.183,24.919,41,34,0,17.8,5.12375,5.05263
2020-08-22 14:57:00.000,-25,1,60.17,24.926,60.16,24.94,41,16,0,17.8,5.12375,5.05263
2020-08-22 14:58:00.000,0,3,60.196,24.923,60.19,24.911,37,37,0,17.8,5.12375,5.05263
2020-08-22 14:58:00.000,-3,3,60.158,24.946,60.167,24.935,41,38,0,17.8,5.12375,5.05263
2020-08-22 15:00:00.000,-16,1,60.159,24.915,60.169,24.941,51,35,25,17.8,4.89198,0
2020-08-22 15:01:00.000,0,1,60.184,24.95,60.195,24.951,37,37,25,17.8,4.89198,0
2020-08-22 15:02:00.000,-9,1,60.156,24.945,60.157,24.932,39,30,25,17.8,4.89198,0
2020-08-22 15:02:00.000,2,4,60.155,24.934,60.169,24.929,38,40,25,17.8,4.89198,0
2020-08-22 15:03:00.000,2,6,60.175,24.92,60.169,24.93,33,35,25,17.8,4.89198,0
2020-08-22 15:08:00.000,-7,1,60.165,24.934,60.171,24.947,45,38,25,17.8,4.89198,0
2020-08-22 15:08:00.000,-10,1,60.155,24.932,60.169,24.933,47,37,25,17.8,4.89198,0
2020-08-22 15:09:00.000,-6,5,60.184,24.913,60.184,24.923,40,34,25,17.8,4.89198,0
2020-08-22 15:10:00.000,-3,5,60.158,24.944,60.183,24.946,41,38,25,17.8,4.89198,0
2020-08-22 15:13:00.000,-5,3,60.182,24.956,60.187,24.956,39,34,25,17.8,4.89198,0
2020-08-22 15:14:00.000,-7,3,60.173,24.92,60.18,24.927,34,27,25,17.8,4.89198,0
2020-08-22 15:15:00.000,-16,1,60.157,24.946,60.163,24.942,43,27,25,17.8,4.89198,0
2020-08-22 15:15:00.000,-6,3,60.192,24.943,60.184,24.923,37,31,25,17.8,4.89198,0
2020-08-22 15:16:00.000,-11,4,60.164,24.951,60.185,24.953,53,42,25,17.8,4.89198,0
2020-08-22 15:16:00.000,17,5,60.157,24.92,60.163,24.912,29,46,25,17.8,4.89198,0
2020-08-22 15:17:00.000,2,1,60.158,24.921,60.165,24.936,42,44,25,17.8,4.89198,0
2020-08-22 15:18:00.000,-6,5,60.157,24.942,60.16,24.938,37,31,25,17.8,4.89198,0
2020-08-22 15:19:00.000,-1,3,60.194,24.942,60.194,24.956,30,29,25,17.8,4.89198,0
2020-08-22 15:19:00.000,3,3,60.159,24.912,60.169,24.933,46,49,25,17.8,4.89198,0
2020-08-22 15:22:00.000,-10,4,60.183,24.924,60.167,24.938,39,29,25,17.8,4.89198,0
2020-08-22 15:22:00.000,10,1,60.155,24.942,60.169,24.945,44,54,25,17.8,4.89198,0
2020-08-22 15:22:00.000,13,2,60.162,24.943,60.168,24.93,33,46,25,17.8,4.89198,0
2020-08-22 15:24:00.000,6,4,60.19,24.963,60.185,24.961,34,40,25,17.8,4.89198,0
2020-08-22 15:26:00.000,-5,1,60.158,24.92,60.167,24.941,45,40,25,17.8,4.89198,0
2020-08-22 15:28:00.000,0,4,60.198,24.923,60.198,24.932,28,28,25,17.8,4.89198,0
2020-08-22 15:28:00.000,-1,1,60.159,24.946,60.171,24.947,48,47,25,17.8,4.89198,0
2020-08-22 15:28:00.000,-5,1,60.178,24.947,60.163,24.927,44,39,25,17.8,4.89198,0
2020-08-22 15:30:00.000,4,1,60.171,24.924,60.181,24.925,40,44,25,17.8,4.89198,0
2020-08-22 15:37:00.000,-2,7,60.156,24.92,60.163,24.912,34,32,25,17.8,4.89198,0
2020-08-22 15:38:00.000,-7,2,60.162,24.926,60.163,24.93,34,27,25,17.8,4.89198,0
2020-08-22 15:39:00.000,-5,1,60.158,24.912,60.162,24.94,47,42,25,17.8,4.89198,0
2020-08-22 15:39:00.000,0,3,60.188,24.958,60.185,24.961,38,38,25,17.8,4.89198,0
2020-08-22 15:40:00.000,-5,1,60.163,24.925,60.16,24.946,35,30,25,17.8,4.89198,0
2020-08-22 15:42:00.000,7,1,60.179,24.95,60.169,24.945,42,49,25,17.8,4.89198,0
2020-08-22 15:44:00.000,7,2,60.18,24.953,60.171,24.947,46,53,25,17.8,4.89198,0
2020-08-22 15:45:00.000,-1,4,60.162,24.928,60.164,24.933,28,27,25,17.8,4.89198,0
2020-08-22 15:46:00.000,18,4,60.175,24.957,60.158,24.949,35,53,25,17.8,4.89198,0
2020-08-22 15:49:00.000,0,1,60.181,24.961,60.18,24.95,41,41,25,17.8,4.89198,0
2020-08-22 15:52:00.000,6,1,60.176,24.929,60.181,24.926,30,36,25,17.8,4.89198,0
2020-08-22 15:54:00.000,2,5,60.158,24.945,60.163,24.94,44,46,25,17.8,4.89198,0
2020-08-22 15:57:00.000,-2,1,60.165,24.923,60.169,24.941,35,33,25,17.8,4.89198,0
2020-08-22 15:58:00.000,-5,2,60.183,24.947,60.187,24.966,34,29,25,17.8,4.89198,0
2020-08-22 15:58:00.000,-9,4,60.193,24.942,60.19,24.956,35,26,25,17.8,4.89198,0
2020-08-22 15:59:00.000,1,2,60.169,24.918,60.181,24.925,49,50,25,17.8,4.89198,0
2020-08-22 15:59:00.000,-4,4,60.157,24.939,60.162,24.94,52,48,25,17.8,4.89198,0
2020-08-22 16:02:00.000,-7,3,60.157,24.945,60.157,24.921,34,27,0,17.8,4.94125,0
2020-08-22 16:02:00.000,-4,1,60.192,24.965,60.191,24.975,32,28,0,17.8,4.94125,0
2020-08-22 16:03:00.000,16,3,60.186,24.955,60.195,24.951,37,53,0,17.8,4.94125,0
2020-08-22 16:04:00.000,8,2,60.176,24.917,60.181,24.925,38,46,0,17.8,4.94125,0
2020-08-22 16:05:00.000,-11,2,60.188,24.956,60.178,24.949,47,36,0,17.8,4.94125,0
2020-08-22 16:05:00.000,8,3,60.159,24.935,60.162,24.94,37,45,0,17.8,4.94125,0
2020-08-22 16:06:00.000,16,1,60.178,24.921,60.174,24.921,26,42,0,17.8,4.94125,0
2020-08-22 16:07:00.000,12,4,60.173,24.927,60.169,24.929,37,49,0,17.8,4.94125,0
2020-08-22 16:09:00.000,2,1,60.183,24.919,60.189,24.917,32,34,0,17.8,4.94125,0
2020-08-22 16:09:00.000,6,3,60.157,24.95,60.166,24.937,38,44,0,17.8,4.94125,0
2020-08-22 16:13:00.000,4,4,60.19,24.946,60.181,24.925,46,50,0,17.8,4.94125,0
2020-08-22 16:14:00.000,-8,1,60.164,24.948,60.162,24.929,47,39,0,17.8,4.94125,0
2020-08-22 16:14:00.000,-2,5,60.178,24.959,60.172,24.958,34,32,0,17.8,4.94125,0
2020-08-22 16:14:00.000,-17,3,60.155,24.933,60.16,24.94,38,21,0,17.8,4.94125,0
2020-08-22 16:14:00.000,-3,1,60.177,24.923,60.167,24.931,39,36,0,17.8,4.94125,0
2020-08-22 16:15:00.000,7,1,60.188,24.947,60.185,24.961,46,53,0,17.8,4.94125,0
2020-08-22 16:15:00.000,2,4,60.184,24.955,60.164,24.941,45,47,0,17.8,4.94125,0
2020-08-22 16:20:00.000,13,1,60.159,24.92,60.164,24.936,37,50,0,17.8,4.94125,0
2020-08-22 16:20:00.000,-5,1,60.199,24.956,60.19,24.956,40,35,0,17.8,4.94125,0
2020-08-22 16:21:00.000,2,3,60.176,24.922,60.167,24.936,39,41,0,17.8,4.94125,0
2020-08-22 16:21:00.000,16,1,60.182,24.918,60.19,24.914,36,52,0,17.8,4.94125,0
2020-08-22 16:21:00.000,9,1,60.191,24.962,60.183,24.958,43,52,0,17.8,4.94125,0
2020-08-22 16:25:00.000,-6,1,60.18,24.927,60.191,24.944,36,30,0,17.8,4.94125,0
2020-08-22 16:28:00.000,-15,3,60.182,24.976,60.185,24.961,45,30,0,17.8,4.94125,0
2020-08-22 16:29:00.000,4,4,60.157,24.944,60.169,24.941,45,49,0,17.8,4.94125,0
2020-08-22 16:31:00.000,-4,4,60.165,24.937,60.168,24.93,37,33,0,17.8,4.94125,0
2020-08-22 16:32:00.000,2,2,60.159,24.951,60.163,24.945,36,38,0,17.8,4.94125,0
2020-08-22 16:32:00.000,-7,4,60.177,24.921,60.168,24.952,57,50,0,17.8,4.94125,0
2020-08-22 16:33:00.000,8,2,60.183,24.947,60.167,24.938,40,48,0,17.8,4.94125,0
2020-08-22 16:34:00.000,-3,6,60.177,24.961,60.185,24.961,39,36,0,17.8,4.94125,0
2020-08-22 16:34:00.000,-9,3,60.158,24.933,60.159,24.946,43,34,0,17.8,4.94125,0
2020-08-22 16:35:00.000,-10,4,60.166,24.942,60.164,24.944,41,31,0,17.8,4.94125,0
2020-08-22 16:36:00.000,-7,1,60.161,24.954,60.157,24.932,40,33,0,17.8,4.94125,0
2020-08-22 16:36:00.000,-17,1,60.189,24.919,60.183,24.946,51,34,0,17.8,4.94125,0
2020-08-22 16:37:00.000,5,1,60.173,24.954,60.169,24.93,45,50,0,17.8,4.94125,0
2020-08-22 16:37:00.000,-11,1,60.177,24.929,60.191,24.944,44,33,0,17.8,4.94125,0
2020-08-22 16:40:00.000,-8,1,60.181,24.95,60.188,24.957,36,28,0,17.8,4.94125,0
2020-08-22 16:40:00.000,-8,1,60.198,24.955,60.193,24.943,37,29,0,17.8,4.94125,0
2020-08-22 16:41:00.000,-13,6,60.192,24.958,60.183,24.946,46,33,0,17.8,4.94125,0
2020-08-22 16:43:00.000,-5,4,60.183,24.951,60.185,24.961,40,35,0,17.8,4.94125,0
2020-08-22 16:44:00.000,-9,5,60.158,24.92,60.163,24.926,45,36,0,17.8,4.94125,0
2020-08-22 16:44:00.000,-6,7,60.163,24.926,60.16,24.881,51,45,0,17.8,4.94125,0
2020-08-22 16:46:00.000,14,4,60.182,24.952,60.181,24.955,33,47,0,17.8,4.94125,0
2020-08-22 16:49:00.000,4,1,60.154,24.915,60.157,24.921,30,34,0,17.8,4.94125,0
2020-08-22 16:51:00.000,-3,1,60.185,24.96,60.181,24.955,36,33,0,17.8,4.94125,0
2020-08-22 16:52:00.000,-8,3,60.158,24.937,60.168,24.935,36,28,0,17.8,4.94125,0
2020-08-22 16:53:00.000,12,3,60.178,24.927,60.183,24.948,42,54,0,17.8,4.94125,0
2020-08-22 16:54:00.000,-8,4,60.196,24.96,60.193,24.943,34,26,0,17.8,4.94125,0
2020-08-22 16:57:00.000,-4,1,60.159,24.912,60.163,24.91,29,25,0,17.8,4.94125,0
2020-08-22 16:59:00.000,-16,1,60.184,24.953,60.185,24.952,45,29,0,17.8,4.94125,0
2020-08-22 17:01:00.000,4,2,60.196,24.96,60.186,24.947,41,45,0,17.8,5.20372,4.73684
2020-08-22 17:03:00.000,6,1,60.185,24.951,60.172,24.956,41,47,0,17.8,5.20372,4.73684
2020-08-22 17:03:00.000,-6,3,60.178,24.925,60.181,24.925,36,30,0,17.8,5.20372,4.73684
2020-08-22 17:04:00.000,3,1,60.16,24.939,60.165,24.933,33,36,0,17.8,5.20372,4.73684
2020-08-22 17:04:00.000,4,1,60.169,24.922,60.165,24.934,40,44,0,17.8,5.20372,4.73684
2020-08-22 17:06:00.000,-9,4,60.159,24.942,60.171,24.947,51,42,0,17.8,5.20372,4.73684
2020-08-22 17:09:00.000,-8,3,60.165,24.944,60.162,24.94,50,42,0,17.8,5.20372,4.73684
2020-08-22 17:10:00.000,4,2,60.165,24.929,60.168,24.938,39,43,0,17.8,5.20372,4.73684
2020-08-22 17:11:00.000,4,5,60.196,24.962,60.188,24.957,35,39,0,17.8,5.20372,4.73684
2020-08-22 17:12:00.000,-15,3,60.19,24.948,60.167,24.938,46,31,0,17.8,5.20372,4.73684
2020-08-22 17:12:00.000,11,3,60.158,24.914,60.165,24.929,37,48,0,17.8,5.20372,4.73684
2020-08-22 17:14:00.000,-7,5,60.162,24.937,60.169,24.933,41,34,0,17.8,5.20372,4.73684
2020-08-22 17:15:00.000,-3,2,60.185,24.963,60.178,24.949,47,44,0,17.8,5.20372,4.73684
2020-08-22 17:17:00.000,-8,4,60.168,24.978,60.169,24.945,53,45,0,17.8,5.20372,4.73684
2020-08-22 17:20:00.000,7,1,60.188,24.946,60.187,24.955,38,45,0,17.8,5.20372,4.73684
2020-08-22 17:20:00.000,-7,1,60.182,24.953,60.171,24.947,51,44,0,17.8,5.20372,4.73684
2020-08-22 17:21:00.000,15,6,60.194,24.943,60.186,24.947,29,44,0,17.8,5.20372,4.73684
2020-08-22 17:21:00.000,1,1,60.157,24.921,60.164,24.941,33,34,0,17.8,5.20372,4.73684
2020-08-22 17:22:00.000,-13,3,60.155,24.945,60.16,24.94,39,26,0,17.8,5.20372,4.73684
2020-08-22 17:24:00.000,-11,1,60.19,24.95,60.195,24.956,34,23,0,17.8,5.20372,4.73684
2020-08-22 17:25:00.000,-3,1,60.182,24.953,60.193,24.958,39,36,0,17.8,5.20372,4.73684
2020-08-22 17:29:00.000,10,2,60.175,24.926,60.181,24.925,37,47,0,17.8,5.20372,4.73684
2020-08-22 17:29:00.000,9,2,60.188,24.964,60.194,24.956,33,42,0,17.8,5.20372,4.73684
2020-08-22 17:35:00.000,-3,4,60.182,24.952,60.171,24.947,47,44,0,17.8,5.20372,4.73684
2020-08-22 17:35:00.000,10,2,60.183,24.959,60.18,24.949,37,47,0,17.8,5.20372,4.73684
2020-08-22 17:37:00.000,-16,5,60.179,24.959,60.183,24.958,46,30,0,17.8,5.20372,4.73684
2020-08-22 17:37:00.000,0,1,60.188,24.959,60.189,24.917,47,47,0,17.8,5.20372,4.73684
2020-08-22 17:40:00.000,-6,1,60.183,24.92,60.178,24.922,34,28,0,17.8,5.20372,4.73684
2020-08-22 17:42:00.000,-8,2,60.19,24.961,60.195,24.957,41,33,0,17.8,5.20372,4.73684
2020-08-22 17:42:00.000,-11,1,60.185,24.961,60.183,24.919,45,34,0,17.8,5.20372,4.73684
2020-08-22 17:44:00.000,-2,2,60.174,24.925,60.177,24.922,45,43,0,17.8,5.20372,4.73684
2020-08-22 17:44:00.000,6,4,60.189,24.947,60.208,24.965,39,45,0,17.8,5.20372,4.73684
2020-08-22 17:44:00.000,-2,4,60.157,24.943,60.164,24.944,35,33,0,17.8,5.20372,4.73684
2020-08-22 17:45:00.000,10,1,60.157,24.948,60.16,24.94,30,40,0,17.8,5.20372,4.73684
2020-08-22 17:45:00.000,-3,2,60.161,24.94,60.166,24.929,33,30,0,17.8,5.20372,4.73684
2020-08-22 17:51:00.000,-1,4,60.161,24.924,60.153,24.91,32,31,0,17.8,5.20372,4.73684
2020-08-22 17:52:00.000,-9,5,60.161,24.944,60.167,24.94,42,33,0,17.8,5.20372,4.73684
2020-08-22 17:54:00.000,-10,2,60.156,24.92,60.169,24.938,49,39,0,17.8,5.20372,4.73684
2020-08-22 17:55:00.000,21,4,60.184,24.959,60.186,24.961,28,49,0,17.8,5.20372,4.73684
2020-08-22 17:55:00.000,-9,5,60.165,24.951,60.171,24.947,47,38,0,17.8,5.20372,4.73684
2020-08-22 17:57:00.000,10,3,60.16,24.94,60.166,24.952,38,48,0,17.8,5.20372,4.73684
2020-08-22 18:01:00.000,6,1,60.157,24.945,60.165,24.933,29,35,0,17.2,5.19084,4.57895
2020-08-22 18:01:00.000,5,2,60.162,24.937,60.166,24.929,35,40,0,17.2,5.19084,4.57895
2020-08-22 18:02:00.000,18,4,60.161,24.936,60.168,24.947,33,51,0,17.2,5.19084,4.57895
2020-08-22 18:04:00.000,-5,3,60.182,24.978,60.187,24.962,43,38,0,17.2,5.19084,4.57895
2020-08-22 18:05:00.000,3,2,60.158,24.938,60.159,24.911,44,47,0,17.2,5.19084,4.57895
2020-08-22 18:07:00.000,-1,1,60.161,24.926,60.157,24.955,49,48,0,17.2,5.19084,4.57895
2020-08-22 18:10:00.000,0,1,60.194,24.956,60.188,24.963,28,28,0,17.2,5.19084,4.57895
2020-08-22 18:13:00.000,-1,2,60.18,24.949,60.183,24.948,31,30,0,17.2,5.19084,4.57895
2020-08-22 18:13:00.000,-14,2,60.187,24.966,60.194,25.028,41,27,0,17.2,5.19084,4.57895
2020-08-22 18:16:00.000,-2,1,60.16,24.945,60.171,24.947,39,37,0,17.2,5.19084,4.57895
2020-08-22 18:17:00.000,1,1,60.175,24.957,60.172,24.958,23,24,0,17.2,5.19084,4.57895
2020-08-22 18:17:00.000,-5,6,60.158,24.943,60.167,24.94,35,30,0,17.2,5.19084,4.57895
2020-08-22 18:18:00.000,-3,3,60.158,24.949,60.168,24.939,38,35,0,17.2,5.19084,4.57895
2020-08-22 18:19:00.000,1,3,60.19,24.944,60.184,24.92,42,43,0,17.2,5.19084,4.57895
2020-08-22 18:20:00.000,2,1,60.157,24.95,60.159,24.942,30,32,0,17.2,5.19084,4.57895
2020-08-22 18:22:00.000,-11,4,60.168,24.96,60.166,24.947,34,23,0,17.2,5.19084,4.57895
2020-08-22 18:24:00.000,0,1,60.184,24.954,60.183,24.946,29,29,0,17.2,5.19084,4.57895
2020-08-22 18:26:00.000,-16,6,60.156,24.92,60.168,24.93,45,29,0,17.2,5.19084,4.57895
2020-08-22 18:30:00.000,-21,1,60.158,24.913,60.163,24.934,46,25,0,17.2,5.19084,4.57895
2020-08-22 18:30:00.000,-12,1,60.169,24.967,60.186,25.007,39,27,0,17.2,5.19084,4.57895
2020-08-22 18:31:00.000,-4,1,60.181,24.976,60.167,24.94,45,41,0,17.2,5.19084,4.57895
2020-08-22 18:32:00.000,17,4,60.155,24.95,60.168,24.93,32,49,0,17.2,5.19084,4.57895
2020-08-22 18:34:00.000,-2,3,60.191,24.945,60.181,24.95,31,29,0,17.2,5.19084,4.57895
2020-08-22 18:54:00.000,-8,1,60.157,24.947,60.162,24.927,46,38,0,17.2,5.19084,4.57895
2020-08-22 18:56:00.000,-2,5,60.174,24.928,60.169,24.933,27,25,0,17.2,5.19084,4.57895
2020-08-22 19:00:00.000,8,1,60.165,24.938,60.167,24.941,25,33,0,17.8,5.17914,4.89474
2020-08-22 19:00:00.000,-2,4,60.181,24.978,60.172,24.958,29,27,0,17.8,5.17914,4.89474
2020-08-22 19:05:00.000,2,1,60.188,24.96,60.172,24.958,32,34,0,17.8,5.17914,4.89474
2020-08-22 19:05:00.000,2,3,60.181,24.953,60.18,24.949,20,22,0,17.8,5.17914,4.89474
2020-08-22 19:11:00.000,-6,3,60.187,24.961,60.181,24.95,26,20,0,17.8,5.17914,4.89474
2020-08-22 19:11:00.000,-8,3,60.164,24.945,60.167,24.938,27,19,0,17.8,5.17914,4.89474
2020-08-22 19:19:00.000,6,1,60.159,24.944,60.167,24.938,25,31,0,17.8,5.17914,4.89474
2020-08-22 19:21:00.000,-11,2,60.189,24.958,60.19,24.956,28,17,0,17.8,5.17914,4.89474
2020-08-22 19:28:00.000,1,1,60.188,24.98,60.188,24.956,28,29,0,17.8,5.17914,4.89474
2020-08-22 19:30:00.000,26,4,60.197,24.927,60.189,24.917,24,50,0,17.8,5.17914,4.89474
2020-08-22 19:45:00.000,-17,2,60.176,24.925,60.168,24.93,32,15,0,17.8,5.17914,4.89474
2020-08-22 19:51:00.000,-5,4,60.157,24.934,60.165,24.934,35,30,0,17.8,5.17914,4.89474
2020-08-22 20:01:00.000,-5,3,60.182,24.947,60.178,24.949,27,22,0,17.8,5.37426,2.52632
2020-08-22 20:18:00.000,-7,4,60.183,24.946,60.178,24.949,24,17,0,17.8,5.37426,2.52632
2020-08-22 20:24:00.000,4,1,60.19,24.946,60.187,24.962,26,30,0,17.8,5.37426,2.52632
2020-08-22 20:35:00.000,-8,5,60.181,24.949,60.178,24.949,23,15,0,17.8,5.37426,2.52632
2020-08-22 20:47:00.000,9,3,60.199,24.923,60.189,24.917,29,38,0,17.8,5.37426,2.52632
2020-08-22 21:10:00.000,-2,2,60.173,24.955,60.167,24.941,28,26,75,17.8,5.41051,0
2020-08-22 21:15:00.000,-6,3,60.163,24.925,60.168,24.93,30,24,75,17.8,5.41051,0
2020-08-22 21:15:00.000,2,3,60.163,24.941,60.168,24.939,24,26,75,17.8,5.41051,0
2020-08-22 21:27:00.000,-2,2,60.179,24.973,60.181,24.955,45,43,75,17.8,5.41051,0
2020-08-22 21:48:00.000,9,3,60.171,24.953,60.178,24.949,37,46,75,17.8,5.41051,0
2020-08-23 06:16:00.000,-2,1,60.173,24.926,60.198,24.932,35,33,0,20,4.68716,0
2020-08-23 06:21:00.000,-4,3,60.189,24.964,60.19,24.956,31,27,0,20,4.68716,0
2020-08-23 06:27:00.000,-8,8,60.186,24.955,60.18,24.927,37,29,0,20,4.68716,0
2020-08-23 06:55:00.000,-15,7,60.172,24.954,60.169,24.93,35,20,0,20,4.68716,0
2020-08-23 07:01:00.000,-2,2,60.159,24.935,60.156,24.921,26,24,25,21.7,4.87522,0
2020-08-23 07:20:00.000,1,1,60.184,24.92,60.189,24.917,29,30,25,21.7,4.87522,0
2020-08-23 07:25:00.000,9,5,60.184,24.953,60.186,24.957,28,37,25,21.7,4.87522,0
2020-08-23 07:28:00.000,-13,7,60.165,24.923,60.153,24.91,30,17,25,21.7,4.87522,0
2020-08-23 07:30:00.000,-8,1,60.167,24.913,60.168,24.935,28,20,25,21.7,4.87522,0
2020-08-23 07:31:00.000,-4,6,60.159,24.943,60.169,24.93,32,28,25,21.7,4.87522,0
2020-08-23 07:45:00.000,19,1,60.16,24.941,60.164,24.935,24,43,25,21.7,4.87522,0
2020-08-23 07:48:00.000,-14,1,60.179,24.961,60.167,24.94,35,21,25,21.7,4.87522,0
2020-08-23 07:59:00.000,-3,3,60.184,24.922,60.183,24.919,18,15,25,21.7,4.87522,0
2020-08-23 08:10:00.000,3,2,60.183,24.91,60.19,24.911,18,21,0,23.3,5.20613,0
2020-08-23 08:11:00.000,23,2,60.191,24.965,60.187,24.966,24,47,0,23.3,5.20613,0
2020-08-23 08:16:00.000,-3,4,60.186,24.964,60.19,24.956,28,25,0,23.3,5.20613,0
2020-08-23 08:19:00.000,-24,1,60.186,24.96,60.188,24.957,44,20,0,23.3,5.20613,0
2020-08-23 08:21:00.000,3,6,60.179,24.954,60.178,24.949,27,30,0,23.3,5.20613,0
2020-08-23 08:26:00.000,-15,2,60.167,24.972,60.187,24.962,42,27,0,23.3,5.20613,0
2020-08-23 08:27:00.000,-10,3,60.159,24.947,60.168,24.939,28,18,0,23.3,5.20613,0
2020-08-23 08:28:00.000,-10,1,60.184,24.948,60.179,24.922,34,24,0,23.3,5.20613,0
2020-08-23 08:33:00.000,1,5,60.182,24.947,60.167,24.94,41,42,0,23.3,5.20613,0
2020-08-23 08:36:00.000,-10,4,60.172,24.923,60.169,24.93,32,22,0,23.3,5.20613,0
2020-08-23 08:37:00.000,-5,6,60.161,24.912,60.16,24.881,33,28,0,23.3,5.20613,0
2020-08-23 08:40:00.000,-6,4,60.163,24.927,60.162,24.939,23,17,0,23.3,5.20613,0
2020-08-23 08:46:00.000,8,4,60.181,24.947,60.188,24.956,36,44,0,23.3,5.20613,0
2020-08-23 08:49:00.000,14,1,60.161,24.935,60.162,24.94,30,44,0,23.3,5.20613,0
2020-08-23 08:55:00.000,19,1,60.163,24.916,60.169,24.93,32,51,0,23.3,5.20613,0
2020-08-23 08:58:00.000,-4,5,60.189,24.95,60.178,24.949,37,33,0,23.3,5.20613,0
2020-08-23 09:01:00.000,12,4,60.175,24.924,60.177,24.922,31,43,25,22.2,6.08002,0
2020-08-23 09:03:00.000,-4,1,60.159,24.951,60.164,24.941,31,27,25,22.2,6.08002,0
2020-08-23 09:04:00.000,1,2,60.162,24.941,60.168,24.93,24,25,25,22.2,6.08002,0
2020-08-23 09:07:00.000,5,3,60.161,24.925,60.165,24.936,37,42,25,22.2,6.08002,0
2020-08-23 09:09:00.000,-9,1,60.164,24.939,60.167,24.938,30,21,25,22.2,6.08002,0
2020-08-23 09:12:00.000,-6,1,60.161,24.911,60.163,24.91,24,18,25,22.2,6.08002,0
2020-08-23 09:13:00.000,7,2,60.186,24.96,60.187,24.956,34,41,25,22.2,6.08002,0
2020-08-23 09:14:00.000,-7,5,60.189,24.953,60.185,24.98,33,26,25,22.2,6.08002,0
2020-08-23 09:14:00.000,-4,4,60.188,24.916,60.198,24.932,36,32,25,22.2,6.08002,0
2020-08-23 09:14:00.000,6,8,60.173,24.92,60.169,24.933,35,41,25,22.2,6.08002,0
2020-08-23 09:18:00.000,2,3,60.176,24.947,60.188,24.956,42,44,25,22.2,6.08002,0
2020-08-23 09:18:00.000,-7,5,60.166,24.927,60.168,24.93,35,28,25,22.2,6.08002,0
2020-08-23 09:20:00.000,9,2,60.194,24.94,60.194,24.956,24,33,25,22.2,6.08002,0
2020-08-23 09:21:00.000,0,1,60.189,24.954,60.18,24.927,28,28,25,22.2,6.08002,0
2020-08-23 09:24:00.000,2,3,60.173,24.957,60.167,24.966,31,33,25,22.2,6.08002,0
2020-08-23 09:24:00.000,-7,2,60.156,24.919,60.169,24.941,46,39,25,22.2,6.08002,0
2020-08-23 09:24:00.000,-5,1,60.169,24.925,60.162,24.914,41,36,25,22.2,6.08002,0
2020-08-23 09:25:00.000,-11,4,60.167,24.96,60.167,24.936,36,25,25,22.2,6.08002,0
2020-08-23 09:25:00.000,9,1,60.172,24.93,60.156,24.921,36,45,25,22.2,6.08002,0
2020-08-23 09:26:00.000,1,3,60.178,24.925,60.167,24.94,35,36,25,22.2,6.08002,0
2020-08-23 09:27:00.000,7,1,60.189,24.918,60.183,24.919,30,37,25,22.2,6.08002,0
2020-08-23 09:28:00.000,19,1,60.165,24.937,60.165,24.936,33,52,25,22.2,6.08002,0
2020-08-23 09:28:00.000,-9,4,60.172,24.959,60.172,24.947,38,29,25,22.2,6.08002,0
2020-08-23 09:31:00.000,-8,3,60.196,24.972,60.187,24.963,38,30,25,22.2,6.08002,0
2020-08-23 09:32:00.000,6,1,60.161,24.939,60.168,24.952,34,40,25,22.2,6.08002,0
2020-08-23 09:34:00.000,6,3,60.158,24.937,60.168,24.93,31,37,25,22.2,6.08002,0
2020-08-23 09:34:00.000,-10,7,60.169,24.968,60.185,24.961,40,30,25,22.2,6.08002,0
2020-08-23 09:35:00.000,2,2,60.167,24.925,60.167,24.938,26,28,25,22.2,6.08002,0
2020-08-23 09:38:00.000,8,5,60.194,24.968,60.169,24.941,45,53,25,22.2,6.08002,0
2020-08-23 09:41:00.000,0,4,60.16,24.922,60.168,24.935,35,35,25,22.2,6.08002,0
2020-08-23 09:43:00.000,-4,6,60.183,24.915,60.19,24.911,31,27,25,22.2,6.08002,0
2020-08-23 09:44:00.000,0,1,60.19,24.912,60.169,24.93,47,47,25,22.2,6.08002,0
2020-08-23 09:45:00.000,5,2,60.186,24.917,60.183,24.919,26,31,25,22.2,6.08002,0
2020-08-23 09:46:00.000,-7,2,60.19,24.948,60.185,24.98,39,32,25,22.2,6.08002,0
2020-08-23 09:48:00.000,-5,1,60.194,24.957,60.187,24.956,30,25,25,22.2,6.08002,0
2020-08-23 09:51:00.000,-2,1,60.19,24.963,60.185,24.979,39,37,25,22.2,6.08002,0
2020-08-23 09:54:00.000,-6,1,60.17,24.927,60.163,24.938,27,21,25,22.2,6.08002,0
2020-08-23 09:56:00.000,4,5,60.183,24.916,60.183,24.919,23,27,25,22.2,6.08002,0
2020-08-23 09:56:00.000,-3,2,60.158,24.918,60.163,24.927,37,34,25,22.2,6.08002,0
2020-08-23 09:57:00.000,-3,5,60.159,24.935,60.167,24.941,32,29,25,22.2,6.08002,0
2020-08-23 09:57:00.000,1,1,60.181,24.956,60.185,24.953,28,29,25,22.2,6.08002,0
2020-08-23 10:00:00.000,-9,5,60.19,24.95,60.188,24.957,35,26,0,22.2,5.87598,0
2020-08-23 10:02:00.000,12,1,60.181,24.946,60.185,24.952,24,36,0,22.2,5.87598,0
2020-08-23 10:04:00.000,-6,1,60.186,24.921,60.19,24.911,30,24,0,22.2,5.87598,0
2020-08-23 10:06:00.000,-7,1,60.166,24.964,60.165,24.929,37,30,0,22.2,5.87598,0
2020-08-23 10:06:00.000,-2,5,60.188,24.912,60.19,24.911,25,23,0,22.2,5.87598,0
2020-08-23 10:09:00.000,-3,2,60.175,24.953,60.166,24.952,34,31,0,22.2,5.87598,0
2020-08-23 10:10:00.000,1,1,60.158,24.935,60.168,24.93,27,28,0,22.2,5.87598,0
2020-08-23 10:12:00.000,7,1,60.175,24.923,60.192,24.952,36,43,0,22.2,5.87598,0
2020-08-23 10:14:00.000,-6,2,60.184,24.946,60.187,24.966,39,33,0,22.2,5.87598,0
2020-08-23 10:19:00.000,6,1,60.198,24.969,60.186,24.947,33,39,0,22.2,5.87598,0
2020-08-23 10:19:00.000,12,2,60.166,24.945,60.167,24.94,29,41,0,22.2,5.87598,0
2020-08-23 10:23:00.000,21,1,60.185,24.957,60.187,24.963,28,49,0,22.2,5.87598,0
2020-08-23 10:25:00.000,-3,8,60.186,24.957,60.169,24.938,38,35,0,22.2,5.87598,0
2020-08-23 10:25:00.000,18,4,60.177,24.96,60.182,24.953,29,47,0,22.2,5.87598,0
2020-08-23 10:25:00.000,0,3,60.156,24.931,60.167,24.941,32,32,0,22.2,5.87598,0
2020-08-23 10:26:00.000,-6,4,60.159,24.941,60.168,24.93,33,27,0,22.2,5.87598,0
2020-08-23 10:27:00.000,3,1,60.179,24.951,60.181,24.926,30,33,0,22.2,5.87598,0
2020-08-23 10:27:00.000,13,4,60.162,24.942,60.164,24.941,30,43,0,22.2,5.87598,0
2020-08-23 10:29:00.000,-4,4,60.173,24.958,60.169,24.941,39,35,0,22.2,5.87598,0
2020-08-23 10:33:00.000,-2,1,60.175,24.927,60.168,24.93,32,30,0,22.2,5.87598,0
2020-08-23 10:34:00.000,-4,1,60.164,24.927,60.16,24.946,31,27,0,22.2,5.87598,0
2020-08-23 10:34:00.000,-3,5,60.171,24.946,60.169,24.941,52,49,0,22.2,5.87598,0
2020-08-23 10:36:00.000,7,2,60.181,24.949,60.192,24.952,33,40,0,22.2,5.87598,0
2020-08-23 10:38:00.000,-2,5,60.185,24.956,60.174,24.93,35,33,0,22.2,5.87598,0
2020-08-23 10:40:00.000,1,6,60.198,24.951,60.194,24.95,29,30,0,22.2,5.87598,0
2020-08-23 10:40:00.000,-10,3,60.172,24.958,60.182,24.953,36,26,0,22.2,5.87598,0
2020-08-23 10:42:00.000,1,3,60.188,24.918,60.197,24.93,41,42,0,22.2,5.87598,0
2020-08-23 10:48:00.000,1,2,60.159,24.934,60.162,24.939,26,27,0,22.2,5.87598,0
2020-08-23 10:49:00.000,-5,2,60.157,24.915,60.163,24.912,23,18,0,22.2,5.87598,0
2020-08-23 10:51:00.000,-7,2,60.187,24.955,60.185,24.941,26,19,0,22.2,5.87598,0
2020-08-23 10:51:00.000,5,1,60.158,24.938,60.168,24.938,33,38,0,22.2,5.87598,0
2020-08-23 10:52:00.000,2,5,60.176,24.923,60.181,24.926,24,26,0,22.2,5.87598,0
2020-08-23 10:55:00.000,10,4,60.168,24.922,60.157,24.946,34,44,0,22.2,5.87598,0
2020-08-23 10:56:00.000,-10,5,60.157,24.942,60.164,24.944,38,28,0,22.2,5.87598,0
2020-08-23 10:56:00.000,12,1,60.186,24.961,60.195,24.956,25,37,0,22.2,5.87598,0
2020-08-23 10:57:00.000,-8,1,60.157,24.943,60.168,24.93,31,23,0,22.2,5.87598,0
2020-08-23 10:58:00.000,5,4,60.187,24.922,60.192,24.909,29,34,0,22.2,5.87598,0
2020-08-23 10:58:00.000,-16,3,60.184,24.947,60.179,24.949,24,8,0,22.2,5.87598,0
2020-08-23 11:00:00.000,-1,6,60.197,24.966,60.192,24.952,37,36,0,21.7,6.12271,0
2020-08-23 11:02:00.000,7,3,60.156,24.947,60.169,24.945,37,44,0,21.7,6.12271,0
2020-08-23 11:04:00.000,-15,1,60.192,24.961,60.185,24.98,30,15,0,21.7,6.12271,0
2020-08-23 11:04:00.000,-5,2,60.193,24.939,60.19,24.956,30,25,0,21.7,6.12271,0
2020-08-23 11:07:00.000,10,3,60.186,24.955,60.19,24.956,28,38,0,21.7,6.12271,0
2020-08-23 11:09:00.000,5,3,60.175,24.947,60.169,24.933,29,34,0,21.7,6.12271,0
2020-08-23 11:11:00.000,-11,1,60.188,24.952,60.188,24.956,24,13,0,21.7,6.12271,0
2020-08-23 11:11:00.000,2,4,60.181,24.951,60.182,24.926,38,40,0,21.7,6.12271,0
2020-08-23 11:13:00.000,-10,1,60.185,24.958,60.188,24.964,29,19,0,21.7,6.12271,0
2020-08-23 11:16:00.000,-9,1,60.2,24.969,60.178,24.949,42,33,0,21.7,6.12271,0
2020-08-23 11:20:00.000,8,4,60.186,24.956,60.188,24.96,26,34,0,21.7,6.12271,0
2020-08-23 11:20:00.000,-2,2,60.19,24.956,60.194,24.956,25,23,0,21.7,6.12271,0
2020-08-23 11:21:00.000,-15,2,60.2,24.923,60.194,24.956,42,27,0,21.7,6.12271,0
2020-08-23 11:21:00.000,8,1,60.166,24.931,60.167,24.966,35,43,0,21.7,6.12271,0
2020-08-23 11:23:00.000,-1,1,60.166,24.967,60.169,24.941,38,37,0,21.7,6.12271,0
2020-08-23 11:29:00.000,-4,1,60.175,24.928,60.169,24.941,29,25,0,21.7,6.12271,0
2020-08-23 11:30:00.000,-10,3,60.165,24.949,60.169,24.933,30,20,0,21.7,6.12271,0
2020-08-23 11:30:00.000,-9,1,60.195,24.957,60.191,24.975,33,24,0,21.7,6.12271,0
2020-08-23 11:30:00.000,4,3,60.173,24.93,60.17,24.925,23,27,0,21.7,6.12271,0
2020-08-23 11:31:00.000,9,6,60.164,24.925,60.168,24.935,27,36,0,21.7,6.12271,0
2020-08-23 11:31:00.000,-2,4,60.175,24.922,60.167,24.927,31,29,0,21.7,6.12271,0
2020-08-23 11:32:00.000,-1,2,60.18,24.952,60.168,24.938,39,38,0,21.7,6.12271,0
2020-08-23 11:32:00.000,10,6,60.174,24.95,60.165,24.936,35,45,0,21.7,6.12271,0
2020-08-23 11:34:00.000,-12,1,60.184,24.918,60.189,24.917,30,18,0,21.7,6.12271,0
2020-08-23 11:35:00.000,-6,1,60.165,24.926,60.164,24.932,23,17,0,21.7,6.12271,0
2020-08-23 11:36:00.000,-9,4,60.16,24.936,60.169,24.932,28,19,0,21.7,6.12271,0
2020-08-23 11:37:00.000,-12,1,60.183,24.959,60.195,24.951,31,19,0,21.7,6.12271,0
2020-08-23 11:37:00.000,-12,4,60.174,24.918,60.179,24.922,31,19,0,21.7,6.12271,0
2020-08-23 11:37:00.000,-2,1,60.182,24.955,60.185,24.953,25,23,0,21.7,6.12271,0
2020-08-23 11:38:00.000,-12,1,60.164,24.928,60.159,24.918,31,19,0,21.7,6.12271,0
2020-08-23 11:41:00.000,1,5,60.187,24.945,60.178,24.949,27,28,0,21.7,6.12271,0
2020-08-23 11:45:00.000,-9,9,60.182,24.952,60.178,24.949,31,22,0,21.7,6.12271,0
2020-08-23 11:47:00.000,12,1,60.173,24.937,60.169,24.941,32,44,0,21.7,6.12271,0
2020-08-23 11:47:00.000,5,3,60.189,24.953,60.188,24.964,28,33,0,21.7,6.12271,0
2020-08-23 11:48:00.000,9,1,60.194,24.929,60.168,24.939,36,45,0,21.7,6.12271,0
2020-08-23 11:48:00.000,0,5,60.181,24.951,60.166,24.935,33,33,0,21.7,6.12271,0
2020-08-23 11:51:00.000,-5,2,60.185,24.948,60.188,24.956,26,21,0,21.7,6.12271,0
2020-08-23 11:51:00.000,4,2,60.188,24.943,60.188,24.917,28,32,0,21.7,6.12271,0
2020-08-23 11:52:00.000,9,3,60.174,24.957,60.185,24.961,36,45,0,21.7,6.12271,0
2020-08-23 11:55:00.000,-1,1,60.154,24.941,60.169,24.93,37,36,0,21.7,6.12271,0
2020-08-23 11:58:00.000,-3,3,60.187,24.958,60.186,24.947,26,23,0,21.7,6.12271,0
2020-08-23 12:00:00.000,0,7,60.182,24.978,60.178,24.949,31,31,0,21.7,6.35604,0
2020-08-23 12:02:00.000,-12,3,60.156,24.935,60.162,24.914,32,20,0,21.7,6.35604,0
2020-08-23 12:04:00.000,-3,3,60.162,24.94,60.157,24.946,31,28,0,21.7,6.35604,0
2020-08-23 12:09:00.000,7,3,60.19,24.916,60.18,24.927,23,30,0,21.7,6.35604,0
2020-08-23 12:11:00.000,12,1,60.157,24.917,60.177,24.922,40,52,0,21.7,6.35604,0
2020-08-23 12:12:00.000,-10,3,60.18,24.955,60.169,24.941,39,29,0,21.7,6.35604,0
2020-08-23 12:12:00.000,-7,4,60.159,24.936,60.169,24.933,31,24,0,21.7,6.35604,0
2020-08-23 12:13:00.000,-10,1,60.199,24.968,60.194,24.956,32,22,0,21.7,6.35604,0
2020-08-23 12:16:00.000,6,1,60.171,24.92,60.17,24.945,38,44,0,21.7,6.35604,0
2020-08-23 12:18:00.000,0,3,60.162,24.942,60.169,24.941,35,35,0,21.7,6.35604,0
2020-08-23 12:23:00.000,3,1,60.171,24.924,60.169,24.933,34,37,0,21.7,6.35604,0
2020-08-23 12:29:00.000,1,1,60.165,24.93,60.159,24.945,25,26,0,21.7,6.35604,0
2020-08-23 12:30:00.000,-10,4,60.161,24.939,60.164,24.932,27,17,0,21.7,6.35604,0
2020-08-23 12:30:00.000,-8,7,60.178,24.928,60.189,24.917,33,25,0,21.7,6.35604,0
2020-08-23 12:34:00.000,-9,1,60.173,24.951,60.169,24.945,36,27,0,21.7,6.35604,0
2020-08-23 12:37:00.000,-2,1,60.171,24.928,60.162,24.94,37,35,0,21.7,6.35604,0
2020-08-23 12:39:00.000,6,4,60.163,24.93,60.169,24.935,37,43,0,21.7,6.35604,0
2020-08-23 12:43:00.000,0,3,60.163,24.936,60.169,24.944,33,33,0,21.7,6.35604,0
2020-08-23 12:45:00.000,-10,3,60.171,24.923,60.168,24.93,26,16,0,21.7,6.35604,0
2020-08-23 12:48:00.000,5,1,60.183,24.953,60.187,24.962,25,30,0,21.7,6.35604,0
2020-08-23 12:55:00.000,-9,4,60.167,24.926,60.168,24.931,26,17,0,21.7,6.35604,0
2020-08-23 12:55:00.000,18,4,60.195,24.964,60.19,24.956,28,46,0,21.7,6.35604,0
2020-08-23 12:56:00.000,3,5,60.186,24.921,60.181,24.925,33,36,0,21.7,6.35604,0
2020-08-23 12:58:00.000,-2,5,60.197,24.97,60.188,24.96,25,23,0,21.7,6.35604,0
2020-08-23 13:01:00.000,16,2,60.194,24.962,60.186,24.947,33,49,45,21.7,6.26876,0
2020-08-23 13:02:00.000,-17,2,60.179,24.926,60.169,24.941,47,30,45,21.7,6.26876,0
2020-08-23 13:03:00.000,14,4,60.175,24.928,60.167,24.931,32,46,45,21.7,6.26876,0
2020-08-23 13:07:00.000,-2,2,60.158,24.936,60.16,24.946,27,25,45,21.7,6.26876,0
2020-08-23 13:15:00.000,-13,4,60.185,24.952,60.167,24.94,47,34,45,21.7,6.26876,0
2020-08-23 13:15:00.000,-3,2,60.171,24.958,60.169,24.933,40,37,45,21.7,6.26876,0
2020-08-23 13:17:00.000,2,3,60.155,24.919,60.168,24.93,30,32,45,21.7,6.26876,0
2020-08-23 13:18:00.000,-3,1,60.172,24.928,60.169,24.929,27,24,45,21.7,6.26876,0
2020-08-23 13:18:00.000,-6,5,60.161,24.934,60.168,24.939,28,22,45,21.7,6.26876,0
2020-08-23 13:21:00.000,-15,2,60.178,24.945,60.188,24.956,35,20,45,21.7,6.26876,0
2020-08-23 13:22:00.000,-4,3,60.164,24.946,60.169,24.941,43,39,45,21.7,6.26876,0
2020-08-23 13:24:00.000,8,2,60.163,24.93,60.169,24.933,29,37,45,21.7,6.26876,0
2020-08-23 13:25:00.000,-12,3,60.193,24.944,60.181,24.955,31,19,45,21.7,6.26876,0
2020-08-23 13:27:00.000,-3,3,60.174,24.921,60.163,24.926,42,39,45,21.7,6.26876,0
2020-08-23 13:28:00.000,-11,4,60.159,24.943,60.175,24.924,41,30,45,21.7,6.26876,0
2020-08-23 13:29:00.000,16,7,60.176,24.922,60.168,24.938,38,54,45,21.7,6.26876,0
2020-08-23 13:30:00.000,1,4,60.193,24.955,60.197,24.93,34,35,45,21.7,6.26876,0
2020-08-23 13:39:00.000,14,4,60.19,24.913,60.167,24.938,38,52,45,21.7,6.26876,0
2020-08-23 13:40:00.000,-3,1,60.19,24.963,60.183,24.946,36,33,45,21.7,6.26876,0
2020-08-23 13:42:00.000,0,5,60.157,24.947,60.164,24.944,37,37,45,21.7,6.26876,0
2020-08-23 13:45:00.000,-17,3,60.193,24.941,60.195,24.951,41,24,45,21.7,6.26876,0
2020-08-23 13:47:00.000,-3,1,60.197,24.939,60.198,24.93,41,38,45,21.7,6.26876,0
2020-08-23 13:47:00.000,-10,3,60.186,24.946,60.194,24.95,36,26,45,21.7,6.26876,0
2020-08-23 13:48:00.000,-6,8,60.195,24.938,60.185,24.979,52,46,45,21.7,6.26876,0
2020-08-23 13:50:00.000,3,5,60.2,24.966,60.195,24.956,29,32,45,21.7,6.26876,0
2020-08-23 13:53:00.000,-18,5,60.183,24.945,60.18,24.95,32,14,45,21.7,6.26876,0
2020-08-23 13:56:00.000,3,1,60.163,24.927,60.159,24.918,32,35,45,21.7,6.26876,0
2020-08-23 13:59:00.000,1,1,60.177,24.928,60.169,24.933,40,41,45,21.7,6.26876,0
2020-08-23 14:03:00.000,4,1,60.198,24.921,60.193,24.906,29,33,0,21.1,6.17011,0
2020-08-23 14:06:00.000,7,7,60.156,24.935,60.169,24.938,43,50,0,21.1,6.17011,0
2020-08-23 14:07:00.000,-5,3,60.177,24.957,60.187,24.962,33,28,0,21.1,6.17011,0
2020-08-23 14:07:00.000,-8,3,60.188,24.919,60.181,24.925,41,33,0,21.1,6.17011,0
2020-08-23 14:08:00.000,0,1,60.188,24.967,60.185,24.961,30,30,0,21.1,6.17011,0
2020-08-23 14:10:00.000,-6,2,60.187,24.968,60.18,24.95,40,34,0,21.1,6.17011,0
2020-08-23 14:10:00.000,-12,1,60.161,24.927,60.163,24.91,37,25,0,21.1,6.17011,0
2020-08-23 14:11:00.000,4,1,60.165,24.974,60.172,24.953,37,41,0,21.1,6.17011,0
2020-08-23 14:12:00.000,6,1,60.164,24.943,60.188,24.956,42,48,0,21.1,6.17011,0
2020-08-23 14:13:00.000,-5,3,60.177,24.921,60.168,24.93,34,29,0,21.1,6.17011,0
2020-08-23 14:13:00.000,-5,1,60.197,24.953,60.195,24.963,32,27,0,21.1,6.17011,0
2020-08-23 14:14:00.000,-11,4,60.169,24.924,60.168,24.938,45,34,0,21.1,6.17011,0
2020-08-23 14:14:00.000,4,1,60.189,24.952,60.188,24.956,25,29,0,21.1,6.17011,0
2020-08-23 14:18:00.000,-2,3,60.157,24.95,60.167,24.931,42,40,0,21.1,6.17011,0
2020-08-23 14:21:00.000,-6,5,60.174,24.966,60.185,24.961,36,30,0,21.1,6.17011,0
2020-08-23 14:22:00.000,-13,2,60.191,24.947,60.195,24.951,41,28,0,21.1,6.17011,0
2020-08-23 14:27:00.000,1,2,60.188,24.964,60.187,24.965,24,25,0,21.1,6.17011,0
2020-08-23 14:31:00.000,-1,2,60.19,24.916,60.194,24.956,38,37,0,21.1,6.17011,0
2020-08-23 14:31:00.000,4,1,60.182,24.95,60.181,24.925,42,46,0,21.1,6.17011,0
2020-08-23 14:33:00.000,11,2,60.192,24.929,60.198,24.931,28,39,0,21.1,6.17011,0
2020-08-23 14:33:00.000,-6,5,60.156,24.945,60.167,24.941,43,37,0,21.1,6.17011,0
2020-08-23 14:34:00.000,-15,1,60.169,24.928,60.162,24.94,46,31,0,21.1,6.17011,0
2020-08-23 14:35:00.000,1,1,60.187,24.918,60.183,24.919,31,32,0,21.1,6.17011,0
2020-08-23 14:41:00.000,-9,1,60.182,24.92,60.181,24.925,37,28,0,21.1,6.17011,0
2020-08-23 14:41:00.000,0,1,60.166,24.928,60.163,24.941,32,32,0,21.1,6.17011,0
2020-08-23 14:43:00.000,-10,1,60.188,24.953,60.182,24.979,48,38,0,21.1,6.17011,0
2020-08-23 14:43:00.000,1,1,60.182,24.951,60.157,24.932,39,40,0,21.1,6.17011,0
2020-08-23 14:45:00.000,-10,4,60.197,24.955,60.194,24.95,29,19,0,21.1,6.17011,0
2020-08-23 14:47:00.000,1,3,60.157,24.95,60.157,24.946,28,29,0,21.1,6.17011,0
2020-08-23 14:50:00.000,1,1,60.162,24.936,60.169,24.944,38,39,0,21.1,6.17011,0
2020-08-23 14:51:00.000,-3,1,60.158,24.919,60.168,24.938,46,43,0,21.1,6.17011,0
2020-08-23 14:51:00.000,-16,4,60.183,24.925,60.172,24.947,49,33,0,21.1,6.17011,0
2020-08-23 14:54:00.000,-5,3,60.158,24.947,60.167,24.931,41,36,0,21.1,6.17011,0
2020-08-23 14:56:00.000,-5,5,60.184,24.919,60.181,24.926,30,25,0,21.1,6.17011,0
2020-08-23 15:00:00.000,0,1,60.181,24.95,60.173,24.929,35,35,0,20.6,6.14394,0
2020-08-23 15:01:00.000,-6,1,60.191,24.96,60.187,24.956,29,23,0,20.6,6.14394,0
2020-08-23 15:01:00.000,-7,1,60.161,24.936,60.157,24.932,30,23,0,20.6,6.14394,0
2020-08-23 15:01:00.000,3,1,60.191,24.954,60.169,24.933,46,49,0,20.6,6.14394,0
2020-08-23 15:02:00.000,9,1,60.183,24.915,60.189,24.917,32,41,0,20.6,6.14394,0
2020-08-23 15:06:00.000,-4,4,60.157,24.918,60.167,24.938,35,31,0,20.6,6.14394,0
2020-08-23 15:07:00.000,-14,1,60.159,24.937,60.162,24.94,43,29,0,20.6,6.14394,0
2020-08-23 15:07:00.000,14,3,60.196,24.939,60.197,24.93,32,46,0,20.6,6.14394,0
2020-08-23 15:08:00.000,5,3,60.165,24.925,60.162,24.914,30,35,0,20.6,6.14394,0
2020-08-23 15:08:00.000,-8,4,60.165,24.929,60.168,24.938,46,38,0,20.6,6.14394,0
2020-08-23 15:08:00.000,1,1,60.181,24.924,60.195,24.957,38,39,0,20.6,6.14394,0
2020-08-23 15:10:00.000,4,2,60.194,24.938,60.207,24.946,35,39,0,20.6,6.14394,0
2020-08-23 15:12:00.000,25,1,60.167,24.931,60.169,24.941,28,53,0,20.6,6.14394,0
2020-08-23 15:14:00.000,-1,4,60.157,24.947,60.165,24.944,42,41,0,20.6,6.14394,0
2020-08-23 15:14:00.000,-3,5,60.164,24.933,60.171,24.947,42,39,0,20.6,6.14394,0
2020-08-23 15:19:00.000,-9,4,60.179,24.915,60.165,24.933,52,43,0,20.6,6.14394,0
2020-08-23 15:20:00.000,-16,1,60.16,24.945,60.166,24.944,45,29,0,20.6,6.14394,0
2020-08-23 15:21:00.000,-4,4,60.18,24.953,60.166,24.952,44,40,0,20.6,6.14394,0
2020-08-23 15:21:00.000,-1,1,60.188,24.957,60.187,24.962,29,28,0,20.6,6.14394,0
2020-08-23 15:22:00.000,0,5,60.196,24.962,60.186,24.947,37,37,0,20.6,6.14394,0
2020-08-23 15:24:00.000,-12,1,60.186,24.952,60.187,24.961,39,27,0,20.6,6.14394,0
2020-08-23 15:25:00.000,4,4,60.157,24.945,60.168,24.935,34,38,0,20.6,6.14394,0
2020-08-23 15:26:00.000,7,10,60.173,24.924,60.168,24.93,30,37,0,20.6,6.14394,0
2020-08-23 15:26:00.000,-31,1,60.167,24.939,60.164,24.941,49,18,0,20.6,6.14394,0
2020-08-23 15:27:00.000,-14,7,60.167,24.94,60.169,24.941,42,28,0,20.6,6.14394,0
2020-08-23 15:28:00.000,13,4,60.186,24.953,60.194,24.956,34,47,0,20.6,6.14394,0
2020-08-23 15:32:00.000,2,1,60.171,24.924,60.168,24.938,39,41,0,20.6,6.14394,0
2020-08-23 15:34:00.000,-6,3,60.179,24.947,60.168,24.938,51,45,0,20.6,6.14394,0
2020-08-23 15:35:00.000,0,4,60.155,24.929,60.168,24.93,36,36,0,20.6,6.14394,0
2020-08-23 15:36:00.000,-4,4,60.184,24.953,60.181,24.926,36,32,0,20.6,6.14394,0
2020-08-23 15:36:00.000,-5,1,60.155,24.948,60.169,24.945,45,40,0,20.6,6.14394,0
2020-08-23 15:39:00.000,-8,4,60.181,24.951,60.167,24.938,41,33,0,20.6,6.14394,0
2020-08-23 15:40:00.000,-10,4,60.156,24.942,60.168,24.939,40,30,0,20.6,6.14394,0
2020-08-23 15:45:00.000,6,4,60.16,24.936,60.166,24.93,37,43,0,20.6,6.14394,0
2020-08-23 15:51:00.000,3,1,60.172,24.93,60.168,24.935,36,39,0,20.6,6.14394,0
2020-08-23 15:52:00.000,-1,8,60.17,24.945,60.168,24.938,41,40,0,20.6,6.14394,0
2020-08-23 15:53:00.000,-14,3,60.158,24.936,60.167,24.936,45,31,0,20.6,6.14394,0
2020-08-23 15:54:00.000,-1,4,60.163,24.939,60.165,24.933,35,34,0,20.6,6.14394,0
2020-08-23 15:55:00.000,2,4,60.184,24.961,60.185,24.941,38,40,0,20.6,6.14394,0
2020-08-23 15:56:00.000,-13,1,60.165,24.963,60.165,24.933,48,35,0,20.6,6.14394,0
2020-08-23 15:56:00.000,-13,1,60.178,24.946,60.166,24.931,46,33,0,20.6,6.14394,0
2020-08-23 15:58:00.000,8,1,60.161,24.938,60.163,24.919,42,50,0,20.6,6.14394,0
2020-08-23 15:59:00.000,-3,2,60.184,24.956,60.169,24.947,49,46,0,20.6,6.14394,0
2020-08-23 16:00:00.000,-3,3,60.187,24.958,60.183,24.951,37,34,45,20,5.03337,0
2020-08-23 16:02:00.000,1,1,60.195,24.966,60.185,24.952,42,43,45,20,5.03337,0
2020-08-23 16:02:00.000,-18,1,60.158,24.921,60.171,24.947,59,41,45,20,5.03337,0
2020-08-23 16:03:00.000,-8,1,60.179,24.923,60.185,24.953,41,33,45,20,5.03337,0
2020-08-23 16:09:00.000,-14,2,60.189,24.964,60.18,24.951,51,37,45,20,5.03337,0
2020-08-23 16:09:00.000,-13,4,60.16,24.955,60.164,24.936,51,38,45,20,5.03337,0
2020-08-23 16:10:00.000,-2,3,60.166,24.972,60.168,24.939,45,43,45,20,5.03337,0
2020-08-23 16:12:00.000,-7,4,60.172,24.92,60.183,24.919,39,32,45,20,5.03337,0
2020-08-23 16:16:00.000,12,4,60.183,24.979,60.18,24.95,38,50,45,20,5.03337,0
2020-08-23 16:16:00.000,-8,1,60.186,24.946,60.183,24.951,32,24,45,20,5.03337,0
2020-08-23 16:20:00.000,-2,3,60.176,24.948,60.185,24.961,39,37,45,20,5.03337,0
2020-08-23 16:23:00.000,-7,4,60.157,24.914,60.16,24.941,50,43,45,20,5.03337,0
2020-08-23 16:27:00.000,12,1,60.178,24.948,60.169,24.945,43,55,45,20,5.03337,0
2020-08-23 16:27:00.000,-21,2,60.182,24.952,60.185,24.961,52,31,45,20,5.03337,0
2020-08-23 16:31:00.000,-2,1,60.182,24.948,60.194,24.95,39,37,45,20,5.03337,0
2020-08-23 16:32:00.000,-8,3,60.181,24.923,60.169,24.933,43,35,45,20,5.03337,0
2020-08-23 16:32:00.000,0,3,60.185,24.959,60.186,24.947,42,42,45,20,5.03337,0
2020-08-23 16:33:00.000,1,5,60.183,24.976,60.18,24.95,40,41,45,20,5.03337,0
2020-08-23 16:34:00.000,-9,4,60.163,24.926,60.162,24.928,41,32,45,20,5.03337,0
2020-08-23 16:34:00.000,-4,1,60.157,24.946,60.167,24.938,38,34,45,20,5.03337,0
2020-08-23 16:37:00.000,-12,4,60.188,24.951,60.198,24.93,55,43,45,20,5.03337,0
2020-08-23 16:38:00.000,9,2,60.163,24.937,60.157,24.932,33,42,45,20,5.03337,0
2020-08-23 16:42:00.000,1,2,60.164,24.925,60.181,24.925,56,57,45,20,5.03337,0
2020-08-23 16:46:00.000,-4,1,60.172,24.958,60.171,24.947,45,41,45,20,5.03337,0
2020-08-23 16:48:00.000,5,5,60.167,24.966,60.167,24.94,45,50,45,20,5.03337,0
2020-08-23 16:48:00.000,9,4,60.185,24.96,60.178,24.949,44,53,45,20,5.03337,0
2020-08-23 16:55:00.000,-6,1,60.164,24.93,60.162,24.936,46,40,45,20,5.03337,0
2020-08-23 16:55:00.000,-14,1,60.177,24.922,60.157,24.911,46,32,45,20,5.03337,0
2020-08-23 17:01:00.000,-6,4,60.173,24.926,60.17,24.925,39,33,25,19.4,4.6116,0
2020-08-23 17:02:00.000,-5,1,60.186,24.95,60.181,24.95,36,31,25,19.4,4.6116,0
2020-08-23 17:07:00.000,-4,2,60.164,24.95,60.167,24.935,46,42,25,19.4,4.6116,0
2020-08-23 17:08:00.000,1,2,60.156,24.932,60.167,24.941,44,45,25,19.4,4.6116,0
2020-08-23 17:09:00.000,-1,4,60.171,24.943,60.162,24.94,48,47,25,19.4,4.6116,0
2020-08-23 17:13:00.000,-3,3,60.183,24.961,60.187,24.956,42,39,25,19.4,4.6116,0
2020-08-23 17:14:00.000,4,3,60.158,24.949,60.167,24.932,49,53,25,19.4,4.6116,0
2020-08-23 17:16:00.000,-5,1,60.156,24.952,60.16,24.941,38,33,25,19.4,4.6116,0
2020-08-23 17:17:00.000,-2,1,60.161,24.942,60.166,24.934,40,38,25,19.4,4.6116,0
2020-08-23 17:17:00.000,6,3,60.16,24.916,60.163,24.927,41,47,25,19.4,4.6116,0
2020-08-23 17:17:00.000,6,1,60.185,24.966,60.194,24.956,38,44,25,19.4,4.6116,0
2020-08-23 17:18:00.000,-10,1,60.163,24.927,60.162,24.914,40,30,25,19.4,4.6116,0
2020-08-23 17:18:00.000,-10,6,60.174,24.956,60.185,24.961,47,37,25,19.4,4.6116,0
2020-08-23 17:21:00.000,-6,5,60.171,24.93,60.163,24.919,41,35,25,19.4,4.6116,0
2020-08-23 17:21:00.000,9,1,60.16,24.931,60.168,24.93,40,49,25,19.4,4.6116,0
2020-08-23 17:22:00.000,-3,3,60.178,24.929,60.181,24.925,43,40,25,19.4,4.6116,0
2020-08-23 17:22:00.000,-4,1,60.188,24.915,60.182,24.926,58,54,25,19.4,4.6116,0
2020-08-23 17:23:00.000,-4,1,60.159,24.939,60.162,24.94,50,46,25,19.4,4.6116,0
2020-08-23 17:24:00.000,-8,2,60.193,24.973,60.182,24.979,46,38,25,19.4,4.6116,0
2020-08-23 17:28:00.000,3,5,60.178,24.922,60.18,24.95,46,49,25,19.4,4.6116,0
2020-08-23 17:28:00.000,-8,2,60.179,24.946,60.187,24.961,47,39,25,19.4,4.6116,0
2020-08-23 17:28:00.000,7,1,60.177,24.926,60.166,24.934,43,50,25,19.4,4.6116,0
2020-08-23 17:29:00.000,8,4,60.174,24.929,60.181,24.925,45,53,25,19.4,4.6116,0
2020-08-23 17:30:00.000,-8,2,60.16,24.945,60.168,24.939,50,42,25,19.4,4.6116,0
2020-08-23 17:34:00.000,9,6,60.163,24.93,60.168,24.93,37,46,25,19.4,4.6116,0
2020-08-23 17:38:00.000,-3,4,60.186,24.953,60.167,24.935,49,46,25,19.4,4.6116,0
2020-08-23 17:43:00.000,2,4,60.197,24.959,60.196,24.951,35,37,25,19.4,4.6116,0
2020-08-23 17:46:00.000,-1,3,60.187,24.966,60.194,24.956,36,35,25,19.4,4.6116,0
2020-08-23 17:50:00.000,0,5,60.157,24.932,60.168,24.939,42,42,25,19.4,4.6116,0
2020-08-23 17:53:00.000,-17,1,60.193,24.942,60.181,24.925,51,34,25,19.4,4.6116,0
2020-08-23 17:55:00.000,-3,2,60.188,24.966,60.178,24.947,39,36,25,19.4,4.6116,0
2020-08-23 17:56:00.000,-14,4,60.18,24.977,60.188,24.956,45,31,25,19.4,4.6116,0
2020-08-23 17:56:00.000,8,1,60.168,24.925,60.17,24.932,35,43,25,19.4,4.6116,0
2020-08-23 17:59:00.000,15,2,60.167,24.933,60.168,24.93,28,43,25,19.4,4.6116,0
2020-08-23 18:02:00.000,-19,2,60.159,24.919,60.163,24.927,47,28,0,18.9,4.20778,0
2020-08-23 18:07:00.000,14,5,60.174,24.919,60.168,24.93,35,49,0,18.9,4.20778,0
2020-08-23 18:08:00.000,-14,1,60.189,24.913,60.183,24.919,45,31,0,18.9,4.20778,0
2020-08-23 18:09:00.000,-1,4,60.183,24.96,60.178,24.949,36,35,0,18.9,4.20778,0
2020-08-23 18:10:00.000,4,1,60.156,24.951,60.169,24.944,46,50,0,18.9,4.20778,0
2020-08-23 18:14:00.000,3,4,60.163,24.936,60.167,24.94,31,34,0,18.9,4.20778,0
2020-08-23 18:17:00.000,18,2,60.182,24.924,60.189,24.917,34,52,0,18.9,4.20778,0
2020-08-23 18:17:00.000,16,4,60.166,24.93,60.168,24.93,26,42,0,18.9,4.20778,0
2020-08-23 18:18:00.000,-7,1,60.177,24.946,60.18,24.95,32,25,0,18.9,4.20778,0
2020-08-23 18:19:00.000,-9,6,60.161,24.936,60.162,24.94,30,21,0,18.9,4.20778,0
2020-08-23 18:20:00.000,-5,5,60.158,24.933,60.181,24.925,46,41,0,18.9,4.20778,0
2020-08-23 18:25:00.000,-5,1,60.172,24.955,60.167,24.938,32,27,0,18.9,4.20778,0
2020-08-23 18:26:00.000,15,1,60.171,24.92,60.168,24.935,23,38,0,18.9,4.20778,0
2020-08-23 18:27:00.000,-16,1,60.158,24.92,60.171,24.947,50,34,0,18.9,4.20778,0
2020-08-23 18:39:00.000,2,1,60.189,24.979,60.193,24.958,28,30,0,18.9,4.20778,0
2020-08-23 18:39:00.000,19,1,60.185,24.946,60.188,24.956,30,49,0,18.9,4.20778,0
2020-08-23 18:42:00.000,-1,1,60.165,24.962,60.164,24.944,34,33,0,18.9,4.20778,0
2020-08-23 18:57:00.000,7,10,60.175,24.927,60.167,24.938,23,30,0,18.9,4.20778,0
2020-08-23 19:11:00.000,10,4,60.176,24.948,60.169,24.948,32,42,0,18.3,4.14063,5.05263
2020-08-23 19:17:00.000,21,3,60.177,24.922,60.182,24.926,28,49,0,18.3,4.14063,5.05263
2020-08-23 19:27:00.000,-5,3,60.198,24.941,60.19,24.956,30,25,0,18.3,4.14063,5.05263
2020-08-23 19:30:00.000,6,5,60.182,24.975,60.178,24.949,33,39,0,18.3,4.14063,5.05263
2020-08-23 19:32:00.000,-13,2,60.169,24.924,60.169,24.93,26,13,0,18.3,4.14063,5.05263
2020-08-23 19:41:00.000,-7,1,60.156,24.934,60.162,24.94,25,18,0,18.3,4.14063,5.05263
2020-08-23 19:46:00.000,-4,5,60.181,24.977,60.178,24.949,32,28,0,18.3,4.14063,5.05263
2020-08-23 19:48:00.000,-10,5,60.16,24.937,60.168,24.939,26,16,0,18.3,4.14063,5.05263
2020-08-23 19:50:00.000,-9,1,60.167,24.925,60.167,24.941,26,17,0,18.3,4.14063,5.05263
2020-08-23 19:56:00.000,6,1,60.182,24.953,60.187,24.961,30,36,0,18.3,4.14063,5.05263
2020-08-24 05:17:00.000,10,1,60.155,24.911,60.156,24.921,26,36,0,15.6,4.54782,0
2020-08-24 05:36:00.000,6,3,60.167,24.963,60.178,24.949,27,33,0,15.6,4.54782,0
2020-08-24 06:16:00.000,-7,3,60.155,24.948,60.178,24.949,33,26,0,17.2,4.58716,2.21053
2020-08-24 06:20:00.000,7,2,60.159,24.941,60.169,24.943,29,36,0,17.2,4.58716,2.21053
2020-08-24 06:57:00.000,-14,5,60.16,24.938,60.169,24.933,37,23,0,17.2,4.58716,2.21053
2020-08-24 07:08:00.000,-12,2,60.155,24.932,60.156,24.921,28,16,25,18.9,4.8511,0
2020-08-24 07:26:00.000,2,1,60.172,24.918,60.157,24.932,28,30,25,18.9,4.8511,0
2020-08-24 07:31:00.000,17,1,60.184,24.964,60.185,24.98,28,45,25,18.9,4.8511,0
2020-08-24 07:35:00.000,11,1,60.161,24.929,60.158,24.912,31,42,25,18.9,4.8511,0
2020-08-24 07:40:00.000,-4,1,60.172,24.925,60.169,24.945,33,29,25,18.9,4.8511,0
2020-08-24 07:47:00.000,-2,2,60.158,24.919,60.164,24.936,32,30,25,18.9,4.8511,0
2020-08-24 07:47:00.000,-8,1,60.157,24.931,60.164,24.936,23,15,25,18.9,4.8511,0
2020-08-24 07:49:00.000,-1,1,60.194,24.959,60.187,24.962,28,27,25,18.9,4.8511,0
2020-08-24 07:50:00.000,-11,3,60.161,24.946,60.164,24.944,47,36,25,18.9,4.8511,0
2020-08-24 07:53:00.000,-4,3,60.156,24.931,60.169,24.944,54,50,25,18.9,4.8511,0
2020-08-24 07:53:00.000,-7,4,60.183,24.917,60.169,24.945,57,50,25,18.9,4.8511,0
2020-08-24 07:53:00.000,11,1,60.173,24.925,60.169,24.938,38,49,25,18.9,4.8511,0
2020-08-24 08:01:00.000,-2,1,60.183,24.943,60.188,24.954,32,30,25,20,5.58777,0
2020-08-24 08:02:00.000,12,1,60.19,24.947,60.195,24.956,37,49,25,20,5.58777,0
2020-08-24 08:04:00.000,-4,1,60.198,24.97,60.195,24.956,37,33,25,20,5.58777,0
2020-08-24 08:06:00.000,-19,3,60.163,24.92,60.169,24.938,59,40,25,20,5.58777,0
2020-08-24 08:09:00.000,-5,4,60.156,24.916,60.159,24.918,35,30,25,20,5.58777,0
2020-08-24 08:10:00.000,-11,4,60.185,24.943,60.189,24.917,43,32,25,20,5.58777,0
2020-08-24 08:12:00.000,17,3,60.174,24.919,60.173,24.923,37,54,25,20,5.58777,0
2020-08-24 08:15:00.000,-16,1,60.158,24.952,60.162,24.94,55,39,25,20,5.58777,0
2020-08-24 08:17:00.000,-13,3,60.192,24.961,60.194,24.95,41,28,25,20,5.58777,0
2020-08-24 08:26:00.000,-6,2,60.193,24.966,60.194,24.95,40,34,25,20,5.58777,0
2020-08-24 08:29:00.000,3,3,60.157,24.961,60.166,24.937,38,41,25,20,5.58777,0
2020-08-24 08:29:00.000,-16,4,60.158,24.934,60.164,24.936,49,33,25,20,5.58777,0
2020-08-24 08:31:00.000,-23,1,60.184,24.916,60.181,24.925,41,18,25,20,5.58777,0
2020-08-24 08:32:00.000,2,4,60.189,24.942,60.198,24.93,43,45,25,20,5.58777,0
2020-08-24 08:32:00.000,-7,1,60.163,24.94,60.159,24.946,39,32,25,20,5.58777,0
2020-08-24 08:40:00.000,1,1,60.162,24.932,60.166,24.937,35,36,25,20,5.58777,0
2020-08-24 08:43:00.000,-21,5,60.156,24.943,60.169,24.944,55,34,25,20,5.58777,0
2020-08-24 08:58:00.000,-9,5,60.157,24.942,60.163,24.927,43,34,25,20,5.58777,0
2020-08-24 09:07:00.000,-6,6,60.19,24.95,60.19,24.956,45,39,0,20.6,5.78432,0
2020-08-24 09:09:00.000,-3,1,60.16,24.937,60.167,24.94,49,46,0,20.6,5.78432,0
2020-08-24 09:12:00.000,-14,1,60.187,24.958,60.185,24.961,39,25,0,20.6,5.78432,0
2020-08-24 09:23:00.000,1,1,60.172,24.947,60.169,24.941,51,52,0,20.6,5.78432,0
2020-08-24 09:26:00.000,-3,5,60.161,24.933,60.162,24.939,38,35,0,20.6,5.78432,0
2020-08-24 09:27:00.000,-5,4,60.162,24.925,60.163,24.912,46,41,0,20.6,5.78432,0
2020-08-24 09:32:00.000,-9,3,60.16,24.919,60.163,24.91,53,44,0,20.6,5.78432,0
2020-08-24 09:40:00.000,-6,1,60.189,24.953,60.198,24.933,50,44,0,20.6,5.78432,0
2020-08-24 09:41:00.000,-27,4,60.161,24.937,60.169,24.938,49,22,0,20.6,5.78432,0
2020-08-24 09:41:00.000,4,1,60.159,24.936,60.163,24.941,40,44,0,20.6,5.78432,0
2020-08-24 09:42:00.000,16,1,60.156,24.952,60.16,24.946,37,53,0,20.6,5.78432,0
2020-08-24 09:53:00.000,9,4,60.167,24.929,60.169,24.933,34,43,0,20.6,5.78432,0
2020-08-24 09:54:00.000,-5,1,60.19,24.968,60.188,24.954,41,36,0,20.6,5.78432,0
2020-08-24 09:58:00.000,2,1,60.18,24.925,60.174,24.93,41,43,0,20.6,5.78432,0
2020-08-24 10:00:00.000,-4,1,60.158,24.936,60.164,24.941,44,40,45,19.4,5.94607,0
2020-08-24 10:01:00.000,5,1,60.161,24.948,60.168,24.942,49,54,45,19.4,5.94607,0
2020-08-24 10:02:00.000,8,4,60.168,24.922,60.168,24.93,40,48,45,19.4,5.94607,0
2020-08-24 10:08:00.000,6,3,60.169,24.944,60.174,24.93,45,51,45,19.4,5.94607,0
2020-08-24 10:12:00.000,-1,4,60.163,24.938,60.164,24.944,38,37,45,19.4,5.94607,0
2020-08-24 10:15:00.000,7,4,60.174,24.92,60.168,24.93,46,53,45,19.4,5.94607,0
2020-08-24 10:17:00.000,6,1,60.165,24.938,60.164,24.933,41,47,45,19.4,5.94607,0
2020-08-24 10:19:00.000,7,1,60.158,24.958,60.168,24.952,44,51,45,19.4,5.94607,0
2020-08-24 10:19:00.000,-4,1,60.184,24.951,60.188,24.953,34,30,45,19.4,5.94607,0
2020-08-24 10:21:00.000,-5,6,60.171,24.953,60.178,24.949,51,46,45,19.4,5.94607,0
2020-08-24 10:21:00.000,3,1,60.192,24.938,60.187,24.956,42,45,45,19.4,5.94607,0
2020-08-24 10:26:00.000,11,5,60.161,24.941,60.156,24.921,38,49,45,19.4,5.94607,0
2020-08-24 10:29:00.000,3,5,60.191,24.96,60.185,24.961,42,45,45,19.4,5.94607,0
2020-08-24 10:29:00.000,2,3,60.158,24.942,60.169,24.938,49,51,45,19.4,5.94607,0
2020-08-24 10:35:00.000,-9,3,60.172,24.921,60.183,24.919,38,29,45,19.4,5.94607,0
2020-08-24 10:36:00.000,-4,4,60.165,24.929,60.169,24.941,45,41,45,19.4,5.94607,0
2020-08-24 10:36:00.000,3,1,60.188,24.914,60.183,24.919,42,45,45,19.4,5.94607,0
2020-08-24 10:40:00.000,-5,1,60.19,24.958,60.183,24.946,52,47,45,19.4,5.94607,0
2020-08-24 10:42:00.000,0,3,60.184,24.953,60.194,24.947,43,43,45,19.4,5.94607,0
2020-08-24 10:43:00.000,0,1,60.162,24.941,60.164,24.941,39,39,45,19.4,5.94607,0
2020-08-24 10:52:00.000,4,1,60.188,24.916,60.19,24.911,36,40,45,19.4,5.94607,0
2020-08-24 11:14:00.000,-6,1,60.184,24.952,60.188,24.957,31,25,0,18.9,6.31311,6
2020-08-24 11:14:00.000,1,4,60.156,24.947,60.169,24.941,37,38,0,18.9,6.31311,6
2020-08-24 11:25:00.000,-12,4,60.165,24.934,60.166,24.935,28,16,0,18.9,6.31311,6
2020-08-24 11:27:00.000,5,5,60.194,24.945,60.194,24.95,28,33,0,18.9,6.31311,6
2020-08-24 11:33:00.000,0,1,60.183,24.948,60.163,24.941,41,41,0,18.9,6.31311,6
2020-08-24 11:34:00.000,-2,4,60.159,24.938,60.166,24.937,23,21,0,18.9,6.31311,6
2020-08-24 11:41:00.000,3,3,60.158,24.939,60.167,24.94,34,37,0,18.9,6.31311,6
2020-08-24 11:53:00.000,13,1,60.163,24.949,60.169,24.941,37,50,0,18.9,6.31311,6
2020-08-24 11:55:00.000,-9,1,60.172,24.957,60.168,24.952,29,20,0,18.9,6.31311,6
2020-08-24 11:56:00.000,-2,4,60.188,24.977,60.188,24.964,25,23,0,18.9,6.31311,6
2020-08-24 11:58:00.000,-10,1,60.179,24.911,60.184,24.917,26,16,0,18.9,6.31311,6
2020-08-24 12:05:00.000,8,3,60.175,24.919,60.166,24.937,32,40,0,17.2,5.99163,2.68421
2020-08-24 12:10:00.000,-1,3,60.172,24.922,60.168,24.935,32,31,0,17.2,5.99163,2.68421
2020-08-24 12:20:00.000,7,1,60.17,24.934,60.17,24.945,39,46,0,17.2,5.99163,2.68421
2020-08-24 12:21:00.000,-13,1,60.187,24.952,60.187,24.962,32,19,0,17.2,5.99163,2.68421
2020-08-24 12:23:00.000,-9,1,60.17,24.927,60.184,24.924,36,27,0,17.2,5.99163,2.68421
2020-08-24 12:25:00.000,10,5,60.175,24.959,60.169,24.941,38,48,0,17.2,5.99163,2.68421
2020-08-24 12:28:00.000,2,5,60.172,24.96,60.169,24.944,46,48,0,17.2,5.99163,2.68421
2020-08-24 12:30:00.000,0,2,60.168,24.926,60.164,24.932,29,29,0,17.2,5.99163,2.68421
2020-08-24 12:31:00.000,-2,4,60.186,24.945,60.188,24.956,24,22,0,17.2,5.99163,2.68421
2020-08-24 12:36:00.000,-6,1,60.187,24.916,60.199,24.929,32,26,0,17.2,5.99163,2.68421
2020-08-24 12:37:00.000,1,1,60.167,24.968,60.169,24.948,30,31,0,17.2,5.99163,2.68421
2020-08-24 12:41:00.000,-11,4,60.173,24.956,60.165,24.936,42,31,0,17.2,5.99163,2.68421
2020-08-24 12:46:00.000,-15,5,60.184,24.915,60.198,24.932,42,27,0,17.2,5.99163,2.68421
2020-08-24 12:52:00.000,-7,2,60.163,24.933,60.167,24.938,30,23,0,17.2,5.99163,2.68421
2020-08-24 12:58:00.000,-1,3,60.186,24.967,60.188,24.957,31,30,0,17.2,5.99163,2.68421
2020-08-24 12:59:00.000,-3,3,60.192,24.943,60.19,24.956,30,27,0,17.2,5.99163,2.68421
2020-08-24 12:59:00.000,-7,1,60.156,24.945,60.169,24.948,38,31,0,17.2,5.99163,2.68421
2020-08-24 13:06:00.000,-7,2,60.186,24.945,60.188,24.953,28,21,0,18.9,6.06341,0
2020-08-24 13:09:00.000,-13,1,60.187,24.979,60.193,24.958,31,18,0,18.9,6.06341,0
2020-08-24 13:14:00.000,8,1,60.185,24.914,60.169,24.944,43,51,0,18.9,6.06341,0
2020-08-24 13:21:00.000,18,1,60.196,24.941,60.198,24.929,30,48,0,18.9,6.06341,0
2020-08-24 13:23:00.000,-7,1,60.158,24.946,60.169,24.944,38,31,0,18.9,6.06341,0
2020-08-24 13:26:00.000,9,1,60.161,24.929,60.17,24.945,34,43,0,18.9,6.06341,0
2020-08-24 13:27:00.000,2,5,60.18,24.951,60.188,24.957,29,31,0,18.9,6.06341,0
2020-08-24 13:28:00.000,0,2,60.159,24.945,60.169,24.944,45,45,0,18.9,6.06341,0
2020-08-24 13:36:00.000,16,1,60.187,24.965,60.187,24.955,29,45,0,18.9,6.06341,0
2020-08-24 13:39:00.000,6,7,60.155,24.95,60.168,24.939,35,41,0,18.9,6.06341,0
2020-08-24 13:39:00.000,-2,3,60.185,24.965,60.188,24.956,30,28,0,18.9,6.06341,0
2020-08-24 13:42:00.000,3,3,60.183,24.953,60.18,24.95,37,40,0,18.9,6.06341,0
2020-08-24 13:49:00.000,11,4,60.165,24.927,60.166,24.934,29,40,0,18.9,6.06341,0
2020-08-24 13:53:00.000,-2,3,60.185,24.953,60.168,24.938,46,44,0,18.9,6.06341,0
2020-08-24 13:54:00.000,0,1,60.187,24.918,60.181,24.925,33,33,0,18.9,6.06341,0
2020-08-24 13:56:00.000,11,2,60.193,24.959,60.198,24.929,33,44,0,18.9,6.06341,0
2020-08-24 13:58:00.000,-2,5,60.196,24.941,60.195,24.957,41,39,0,18.9,6.06341,0
2020-08-24 13:59:00.000,-8,1,60.166,24.945,60.163,24.942,35,27,0,18.9,6.06341,0
2020-08-24 14:06:00.000,-15,2,60.175,24.961,60.178,24.949,32,17,0,18.3,5.54333,0
2020-08-24 14:11:00.000,-20,1,60.162,24.927,60.169,24.933,46,26,0,18.3,5.54333,0
2020-08-24 14:11:00.000,-5,1,60.201,24.922,60.182,24.926,46,41,0,18.3,5.54333,0
2020-08-24 14:11:00.000,-11,3,60.167,24.939,60.166,24.934,46,35,0,18.3,5.54333,0
2020-08-24 14:13:00.000,0,11,60.193,24.943,60.194,24.95,30,30,0,18.3,5.54333,0
2020-08-24 14:13:00.000,-17,1,60.191,24.943,60.194,24.956,40,23,0,18.3,5.54333,0
2020-08-24 14:15:00.000,-9,1,60.187,24.916,60.174,24.93,38,29,0,18.3,5.54333,0
2020-08-24 14:15:00.000,6,1,60.163,24.928,60.168,24.932,33,39,0,18.3,5.54333,0
2020-08-24 14:16:00.000,7,3,60.174,24.955,60.18,24.927,36,43,0,18.3,5.54333,0
2020-08-24 14:16:00.000,-10,1,60.184,24.946,60.188,24.956,36,26,0,18.3,5.54333,0
2020-08-24 14:17:00.000,3,3,60.189,24.959,60.19,24.971,42,45,0,18.3,5.54333,0
2020-08-24 14:17:00.000,8,3,60.199,24.965,60.194,24.956,29,37,0,18.3,5.54333,0
2020-08-24 14:18:00.000,-9,1,60.195,24.939,60.194,24.956,36,27,0,18.3,5.54333,0
2020-08-24 14:19:00.000,-2,1,60.173,24.924,60.179,24.923,27,25,0,18.3,5.54333,0
2020-08-24 14:20:00.000,-5,1,60.158,24.919,60.167,24.936,51,46,0,18.3,5.54333,0
2020-08-24 14:20:00.000,-2,7,60.184,24.963,60.191,24.975,47,45,0,18.3,5.54333,0
2020-08-24 14:22:00.000,-12,3,60.182,24.951,60.185,24.941,32,20,0,18.3,5.54333,0
2020-08-24 14:23:00.000,9,1,60.171,24.955,60.163,24.941,40,49,0,18.3,5.54333,0
2020-08-24 14:26:00.000,1,1,60.186,24.952,60.188,24.956,28,29,0,18.3,5.54333,0
2020-08-24 14:26:00.000,0,6,60.168,24.963,60.168,24.939,43,43,0,18.3,5.54333,0
2020-08-24 14:27:00.000,2,1,60.174,24.953,60.18,24.927,41,43,0,18.3,5.54333,0
2020-08-24 14:29:00.000,12,1,60.165,24.929,60.169,24.93,42,54,0,18.3,5.54333,0
2020-08-24 14:36:00.000,0,4,60.19,24.968,60.185,24.953,51,51,0,18.3,5.54333,0
2020-08-24 14:37:00.000,-4,4,60.187,24.956,60.184,24.923,50,46,0,18.3,5.54333,0
2020-08-24 14:38:00.000,-14,4,60.189,24.957,60.194,24.95,36,22,0,18.3,5.54333,0
2020-08-24 14:40:00.000,-22,2,60.194,24.943,60.187,24.948,51,29,0,18.3,5.54333,0
2020-08-24 14:43:00.000,3,1,60.184,24.916,60.199,24.929,38,41,0,18.3,5.54333,0
2020-08-24 14:43:00.000,-15,1,60.181,24.977,60.188,24.956,44,29,0,18.3,5.54333,0
2020-08-24 14:45:00.000,10,1,60.182,24.913,60.174,24.93,41,51,0,18.3,5.54333,0
2020-08-24 14:47:00.000,1,2,60.159,24.94,60.169,24.947,52,53,0,18.3,5.54333,0
2020-08-24 14:51:00.000,-4,2,60.163,24.941,60.167,24.94,40,36,0,18.3,5.54333,0
2020-08-24 14:52:00.000,-7,2,60.156,24.934,60.169,24.933,50,43,0,18.3,5.54333,0
2020-08-24 14:53:00.000,-18,1,60.163,24.927,60.169,24.929,44,26,0,18.3,5.54333,0
2020-08-24 14:54:00.000,7,2,60.197,24.924,60.197,24.93,39,46,0,18.3,5.54333,0
2020-08-24 14:54:00.000,8,7,60.183,24.916,60.175,24.926,44,52,0,18.3,5.54333,0
2020-08-24 14:55:00.000,9,2,60.175,24.921,60.181,24.925,41,50,0,18.3,5.54333,0
2020-08-24 14:57:00.000,-2,3,60.186,24.952,60.188,24.964,42,40,0,18.3,5.54333,0
2020-08-24 14:59:00.000,-9,1,60.157,24.935,60.159,24.945,50,41,0,18.3,5.54333,0
2020-08-24 15:01:00.000,4,3,60.178,24.924,60.171,24.953,52,56,0,18.3,4.99504,3
2020-08-24 15:07:00.000,-19,3,60.186,24.955,60.169,24.947,55,36,0,18.3,4.99504,3
2020-08-24 15:17:00.000,2,1,60.167,24.964,60.167,24.94,48,50,0,18.3,4.99504,3
2020-08-24 15:18:00.000,-17,6,60.197,24.959,60.194,24.95,46,29,0,18.3,4.99504,3
2020-08-24 15:21:00.000,-3,4,60.186,24.91,60.169,24.927,52,49,0,18.3,4.99504,3
2020-08-24 15:21:00.000,-1,1,60.189,24.962,60.191,24.945,40,39,0,18.3,4.99504,3
2020-08-24 15:23:00.000,-3,1,60.177,24.923,60.182,24.923,41,38,0,18.3,4.99504,3
2020-08-24 15:24:00.000,-31,3,60.172,24.929,60.188,24.956,64,33,0,18.3,4.99504,3
2020-08-24 15:25:00.000,-7,3,60.155,24.911,60.165,24.936,53,46,0,18.3,4.99504,3
2020-08-24 15:29:00.000,-7,1,60.161,24.936,60.164,24.933,46,39,0,18.3,4.99504,3
2020-08-24 15:32:00.000,5,6,60.164,24.928,60.168,24.93,35,40,0,18.3,4.99504,3
2020-08-24 15:38:00.000,3,2,60.183,24.919,60.184,24.923,33,36,0,18.3,4.99504,3
2020-08-24 15:40:00.000,1,1,60.162,24.938,60.168,24.938,52,53,0,18.3,4.99504,3
2020-08-24 15:40:00.000,2,3,60.191,24.944,60.195,24.956,39,41,0,18.3,4.99504,3
2020-08-24 15:41:00.000,-12,1,60.165,24.928,60.169,24.944,57,45,0,18.3,4.99504,3
2020-08-24 15:45:00.000,-5,2,60.19,24.951,60.178,24.949,50,45,0,18.3,4.99504,3
2020-08-24 15:46:00.000,15,2,60.162,24.939,60.158,24.936,31,46,0,18.3,4.99504,3
2020-08-24 15:47:00.000,4,5,60.186,24.917,60.197,24.93,49,53,0,18.3,4.99504,3
2020-08-24 15:50:00.000,11,2,60.16,24.931,60.164,24.94,40,51,0,18.3,4.99504,3
2020-08-24 15:53:00.000,-13,1,60.168,24.922,60.169,24.944,54,41,0,18.3,4.99504,3
2020-08-24 15:57:00.000,1,5,60.16,24.934,60.168,24.93,46,47,0,18.3,4.99504,3
2020-08-24 15:59:00.000,-13,1,60.196,24.945,60.195,24.956,32,19,0,18.3,4.99504,3
2020-08-24 16:01:00.000,-14,1,60.168,24.963,60.163,24.941,49,35,0,17.2,3.9642,5.52632
2020-08-24 16:06:00.000,-24,1,60.158,24.938,60.168,24.937,47,23,0,17.2,3.9642,5.52632
2020-08-24 16:10:00.000,6,4,60.175,24.929,60.164,24.933,42,48,0,17.2,3.9642,5.52632
2020-08-24 16:15:00.000,-5,5,60.18,24.979,60.19,24.971,42,37,0,17.2,3.9642,5.52632
2020-08-24 16:18:00.000,-9,4,60.183,24.952,60.19,24.946,34,25,0,17.2,3.9642,5.52632
2020-08-24 16:19:00.000,2,1,60.188,24.92,60.181,24.925,40,42,0,17.2,3.9642,5.52632
2020-08-24 16:20:00.000,-6,7,60.163,24.937,60.168,24.939,42,36,0,17.2,3.9642,5.52632
2020-08-24 16:22:00.000,-13,1,60.199,24.969,60.194,24.95,42,29,0,17.2,3.9642,5.52632
2020-08-24 16:22:00.000,-10,4,60.187,24.966,60.194,24.956,34,24,0,17.2,3.9642,5.52632
2020-08-24 16:22:00.000,-18,5,60.161,24.934,60.168,24.93,41,23,0,17.2,3.9642,5.52632
2020-08-24 16:23:00.000,5,10,60.18,24.951,60.188,24.954,46,51,0,17.2,3.9642,5.52632
2020-08-24 16:27:00.000,2,4,60.159,24.946,60.181,24.925,43,45,0,17.2,3.9642,5.52632
2020-08-24 16:29:00.000,-5,3,60.172,24.957,60.17,24.945,38,33,0,17.2,3.9642,5.52632
2020-08-24 16:30:00.000,-3,1,60.162,24.931,60.164,24.941,41,38,0,17.2,3.9642,5.52632
2020-08-24 16:33:00.000,-7,4,60.183,24.947,60.183,24.951,39,32,0,17.2,3.9642,5.52632
2020-08-24 16:33:00.000,-10,1,60.158,24.912,60.164,24.941,49,39,0,17.2,3.9642,5.52632
2020-08-24 16:41:00.000,-4,4,60.2,24.966,60.194,24.956,38,34,0,17.2,3.9642,5.52632
2020-08-24 16:41:00.000,-7,5,60.171,24.919,60.181,24.925,42,35,0,17.2,3.9642,5.52632
2020-08-24 16:42:00.000,4,1,60.162,24.937,60.17,24.945,42,46,0,17.2,3.9642,5.52632
2020-08-24 16:42:00.000,-12,1,60.159,24.936,60.167,24.941,38,26,0,17.2,3.9642,5.52632
2020-08-24 16:44:00.000,9,1,60.185,24.952,60.169,24.929,43,52,0,17.2,3.9642,5.52632
2020-08-24 16:46:00.000,-9,1,60.182,24.95,60.178,24.949,36,27,0,17.2,3.9642,5.52632
2020-08-24 16:46:00.000,29,2,60.185,24.914,60.189,24.917,23,52,0,17.2,3.9642,5.52632
2020-08-24 16:47:00.000,-9,1,60.193,24.942,60.198,24.931,36,27,0,17.2,3.9642,5.52632
2020-08-24 16:50:00.000,6,1,60.172,24.921,60.164,24.941,38,44,0,17.2,3.9642,5.52632
2020-08-24 16:51:00.000,-6,2,60.186,24.966,60.193,24.958,33,27,0,17.2,3.9642,5.52632
2020-08-24 17:01:00.000,10,3,60.17,24.928,60.165,24.936,37,47,0,16.1,3.11474,0
2020-08-24 17:01:00.000,-18,1,60.16,24.942,60.152,24.91,49,31,0,16.1,3.11474,0
2020-08-24 17:05:00.000,5,3,60.168,24.925,60.164,24.932,32,37,0,16.1,3.11474,0
2020-08-24 17:08:00.000,11,2,60.169,24.925,60.164,24.941,33,44,0,16.1,3.11474,0
2020-08-24 17:10:00.000,9,1,60.169,24.959,60.163,24.942,39,48,0,16.1,3.11474,0
2020-08-24 17:11:00.000,4,3,60.184,24.96,60.163,24.941,47,51,0,16.1,3.11474,0
2020-08-24 17:15:00.000,-10,1,60.168,24.927,60.17,24.928,26,16,0,16.1,3.11474,0
2020-08-24 17:18:00.000,2,5,60.165,24.933,60.183,24.919,39,41,0,16.1,3.11474,0
2020-08-24 17:19:00.000,-6,3,60.196,24.942,60.191,24.945,28,22,0,16.1,3.11474,0
2020-08-24 17:23:00.000,-10,4,60.168,24.925,60.158,24.936,37,27,0,16.1,3.11474,0
2020-08-24 17:24:00.000,-4,1,60.195,24.923,60.184,24.92,31,27,0,16.1,3.11474,0
2020-08-24 17:25:00.000,1,7,60.188,24.956,60.19,24.956,24,25,0,16.1,3.11474,0
2020-08-24 17:28:00.000,-10,1,60.16,24.91,60.168,24.952,43,33,0,16.1,3.11474,0
2020-08-24 17:36:00.000,10,4,60.194,24.959,60.193,24.955,40,50,0,16.1,3.11474,0
2020-08-24 17:37:00.000,2,2,60.174,24.926,60.181,24.926,32,34,0,16.1,3.11474,0
2020-08-24 17:39:00.000,-18,1,60.173,24.926,60.181,24.925,46,28,0,16.1,3.11474,0
2020-08-24 17:39:00.000,1,5,60.191,24.946,60.186,24.947,28,29,0,16.1,3.11474,0
2020-08-24 17:40:00.000,1,1,60.163,24.925,60.159,24.942,32,33,0,16.1,3.11474,0
2020-08-24 17:45:00.000,2,4,60.182,24.974,60.185,24.961,43,45,0,16.1,3.11474,0
2020-08-24 17:48:00.000,-4,1,60.173,24.926,60.181,24.926,28,24,0,16.1,3.11474,0
2020-08-24 17:51:00.000,-2,1,60.159,24.951,60.157,24.921,29,27,0,16.1,3.11474,0
2020-08-24 17:52:00.000,-7,1,60.186,24.943,60.182,24.953,30,23,0,16.1,3.11474,0
2020-08-24 17:56:00.000,-5,3,60.174,24.959,60.169,24.944,36,31,0,16.1,3.11474,0
2020-08-24 17:58:00.000,7,1,60.194,24.972,60.194,24.956,24,31,0,16.1,3.11474,0
2020-08-24 18:01:00.000,4,8,60.198,24.956,60.198,24.932,37,41,0,16.1,2.25986,0
2020-08-24 18:02:00.000,5,5,60.183,24.962,60.188,24.956,26,31,0,16.1,2.25986,0
2020-08-24 18:06:00.000,7,5,60.174,24.925,60.168,24.93,30,37,0,16.1,2.25986,0
2020-08-24 18:12:00.000,5,5,60.159,24.943,60.168,24.93,28,33,0,16.1,2.25986,0
2020-08-24 18:16:00.000,6,8,60.154,24.916,60.169,24.945,44,50,0,16.1,2.25986,0
2020-08-24 18:17:00.000,-16,1,60.183,24.946,60.18,24.949,32,16,0,16.1,2.25986,0
2020-08-24 18:23:00.000,-11,2,60.155,24.929,60.158,24.934,37,26,0,16.1,2.25986,0
2020-08-24 18:34:00.000,-1,1,60.16,24.952,60.165,24.933,37,36,0,16.1,2.25986,0
2020-08-24 18:35:00.000,3,1,60.159,24.961,60.167,24.936,37,40,0,16.1,2.25986,0
2020-08-24 18:37:00.000,-6,3,60.187,24.946,60.178,24.949,34,28,0,16.1,2.25986,0
2020-08-24 18:44:00.000,-4,10,60.181,24.921,60.189,24.917,29,25,0,16.1,2.25986,0
2020-08-24 18:45:00.000,-5,1,60.184,24.916,60.181,24.925,27,22,0,16.1,2.25986,0
2020-08-24 18:47:00.000,10,1,60.18,24.924,60.184,24.923,28,38,0,16.1,2.25986,0
2020-08-24 18:58:00.000,3,1,60.159,24.938,60.162,24.94,23,26,0,16.1,2.25986,0
2020-08-24 19:00:00.000,4,3,60.183,24.956,60.188,24.957,26,30,0,15,1.88209,0
2020-08-24 19:14:00.000,-7,2,60.185,24.916,60.167,24.938,33,26,0,15,1.88209,0
2020-08-24 19:16:00.000,10,1,60.164,24.943,60.187,24.961,28,38,0,15,1.88209,0
2020-08-24 19:19:00.000,7,2,60.186,24.959,60.186,24.947,24,31,0,15,1.88209,0
2020-08-24 19:22:00.000,-4,1,60.173,24.954,60.178,24.949,23,19,0,15,1.88209,0
2020-08-24 19:42:00.000,-8,2,60.179,24.921,60.168,24.93,29,21,0,15,1.88209,0
2020-08-24 19:59:00.000,-8,1,60.159,24.932,60.169,24.93,31,23,0,15,1.88209,0
2020-08-25 05:27:00.000,-12,4,60.172,24.921,60.179,24.922,24,12,0,12.2,2.11603,0
2020-08-25 05:52:00.000,4,5,60.185,24.913,60.169,24.943,42,46,0,12.2,2.11603,0
2020-08-25 06:04:00.000,4,1,60.178,24.923,60.179,24.922,18,22,0,13.9,2.00239,0
2020-08-25 06:10:00.000,9,4,60.166,24.924,60.168,24.93,25,34,0,13.9,2.00239,0
2020-08-25 06:24:00.000,-19,5,60.182,24.958,60.193,24.955,38,19,0,13.9,2.00239,0
2020-08-25 06:28:00.000,-14,4,60.183,24.918,60.173,24.923,36,22,0,13.9,2.00239,0
2020-08-25 06:34:00.000,-14,1,60.17,24.919,60.169,24.943,42,28,0,13.9,2.00239,0
2020-08-25 06:36:00.000,-12,1,60.161,24.941,60.165,24.947,30,18,0,13.9,2.00239,0
2020-08-25 06:37:00.000,1,5,60.189,24.952,60.178,24.949,32,33,0,13.9,2.00239,0
2020-08-25 06:55:00.000,-1,1,60.194,24.957,60.187,24.977,39,38,0,13.9,2.00239,0
2020-08-25 07:07:00.000,5,2,60.167,24.928,60.169,24.93,23,28,45,13.9,1.6819,4.10526
2020-08-25 07:19:00.000,-3,4,60.158,24.921,60.156,24.921,25,22,45,13.9,1.6819,4.10526
2020-08-25 07:25:00.000,1,3,60.159,24.936,60.167,24.94,32,33,45,13.9,1.6819,4.10526
2020-08-25 07:35:00.000,-4,7,60.188,24.972,60.194,24.956,34,30,45,13.9,1.6819,4.10526
2020-08-25 07:35:00.000,14,1,60.184,24.955,60.183,24.951,18,32,45,13.9,1.6819,4.10526
2020-08-25 07:42:00.000,12,1,60.158,24.932,60.156,24.921,26,38,45,13.9,1.6819,4.10526
2020-08-25 07:47:00.000,-15,3,60.188,24.966,60.178,24.949,35,20,45,13.9,1.6819,4.10526
2020-08-25 07:51:00.000,21,4,60.181,24.957,60.18,24.95,23,44,45,13.9,1.6819,4.10526
2020-08-25 07:52:00.000,2,4,60.172,24.945,60.165,24.947,30,32,45,13.9,1.6819,4.10526
2020-08-25 07:53:00.000,5,1,60.165,24.93,60.169,24.944,47,52,45,13.9,1.6819,4.10526
2020-08-25 07:55:00.000,-2,4,60.16,24.912,60.164,24.936,31,29,45,13.9,1.6819,4.10526
2020-08-25 07:56:00.000,-10,1,60.181,24.976,60.185,24.98,34,24,45,13.9,1.6819,4.10526
2020-08-25 07:59:00.000,9,1,60.179,24.95,60.169,24.948,33,42,45,13.9,1.6819,4.10526
2020-08-25 08:00:00.000,5,3,60.185,24.967,60.194,24.956,30,35,0,15.6,2.96165,0
2020-08-25 08:01:00.000,3,3,60.172,24.958,60.167,24.941,41,44,0,15.6,2.96165,0
2020-08-25 08:02:00.000,-2,4,60.183,24.956,60.192,24.952,52,50,0,15.6,2.96165,0
2020-08-25 08:02:00.000,8,3,60.173,24.926,60.17,24.935,37,45,0,15.6,2.96165,0
2020-08-25 08:04:00.000,11,1,60.178,24.922,60.17,24.928,30,41,0,15.6,2.96165,0
2020-08-25 08:05:00.000,-5,1,60.168,24.931,60.163,24.934,33,28,0,15.6,2.96165,0
2020-08-25 08:09:00.000,4,3,60.174,24.958,60.164,24.941,38,42,0,15.6,2.96165,0
2020-08-25 08:09:00.000,-29,2,60.191,24.956,60.199,24.929,50,21,0,15.6,2.96165,0
2020-08-25 08:16:00.000,6,3,60.174,24.959,60.178,24.949,40,46,0,15.6,2.96165,0
2020-08-25 08:25:00.000,-11,4,60.186,24.953,60.194,24.956,41,30,0,15.6,2.96165,0
2020-08-25 08:26:00.000,-2,5,60.195,24.942,60.195,24.951,41,39,0,15.6,2.96165,0
2020-08-25 08:31:00.000,-11,1,60.189,24.967,60.194,24.956,37,26,0,15.6,2.96165,0
2020-08-25 08:45:00.000,-10,5,60.187,24.952,60.186,24.947,53,43,0,15.6,2.96165,0
2020-08-25 08:46:00.000,6,4,60.165,24.942,60.164,24.937,43,49,0,15.6,2.96165,0
2020-08-25 08:46:00.000,-21,2,60.191,24.978,60.185,24.98,47,26,0,15.6,2.96165,0
2020-08-25 08:49:00.000,14,1,60.166,24.944,60.174,24.951,38,52,0,15.6,2.96165,0
2020-08-25 08:49:00.000,2,3,60.185,24.964,60.185,24.98,42,44,0,15.6,2.96165,0
2020-08-25 08:50:00.000,-6,7,60.164,24.924,60.164,24.94,45,39,0,15.6,2.96165,0
2020-08-25 09:03:00.000,-1,1,60.187,24.977,60.185,24.98,47,46,0,16.7,3.45712,0
2020-08-25 09:03:00.000,-7,1,60.165,24.926,60.16,24.946,56,49,0,16.7,3.45712,0
2020-08-25 09:07:00.000,-15,6,60.187,24.956,60.188,24.954,57,42,0,16.7,3.45712,0
2020-08-25 09:08:00.000,10,2,60.165,24.933,60.157,24.921,42,52,0,16.7,3.45712,0
2020-08-25 09:14:00.000,-17,1,60.155,24.95,60.162,24.939,47,30,0,16.7,3.45712,0
2020-08-25 09:15:00.000,13,5,60.165,24.927,60.168,24.93,32,45,0,16.7,3.45712,0
2020-08-25 09:19:00.000,13,2,60.162,24.942,60.168,24.937,39,52,0,16.7,3.45712,0
2020-08-25 09:21:00.000,13,4,60.185,24.953,60.192,24.952,33,46,0,16.7,3.45712,0
2020-08-25 09:21:00.000,1,5,60.173,24.925,60.185,24.941,45,46,0,16.7,3.45712,0
2020-08-25 09:26:00.000,5,1,60.186,24.947,60.181,24.926,29,34,0,16.7,3.45712,0
2020-08-25 09:26:00.000,4,5,60.167,24.944,60.163,24.942,33,37,0,16.7,3.45712,0
2020-08-25 09:35:00.000,4,2,60.165,24.935,60.163,24.942,39,43,0,16.7,3.45712,0
2020-08-25 09:40:00.000,2,1,60.186,24.923,60.188,24.953,38,40,0,16.7,3.45712,0
2020-08-25 09:40:00.000,4,1,60.188,24.952,60.188,24.964,35,39,0,16.7,3.45712,0
2020-08-25 09:46:00.000,2,2,60.156,24.946,60.168,24.952,50,52,0,16.7,3.45712,0
2020-08-25 09:46:00.000,8,5,60.173,24.958,60.169,24.941,43,51,0,16.7,3.45712,0
2020-08-25 09:47:00.000,10,4,60.189,24.949,60.207,24.946,39,49,0,16.7,3.45712,0
2020-08-25 09:50:00.000,5,1,60.156,24.939,60.157,24.955,40,45,0,16.7,3.45712,0
2020-08-25 09:54:00.000,-3,1,60.175,24.925,60.18,24.927,28,25,0,16.7,3.45712,0
2020-08-25 09:59:00.000,12,2,60.191,24.957,60.18,24.949,36,48,0,16.7,3.45712,0
2020-08-25 09:59:00.000,3,1,60.161,24.942,60.169,24.929,36,39,0,16.7,3.45712,0
2020-08-25 10:04:00.000,-9,5,60.187,24.915,60.181,24.925,34,25,0,17.2,3.14868,0
2020-08-25 10:19:00.000,6,1,60.185,24.921,60.168,24.937,47,53,0,17.2,3.14868,0
2020-08-25 10:23:00.000,-9,1,60.167,24.932,60.169,24.933,41,32,0,17.2,3.14868,0
2020-08-25 10:23:00.000,-2,1,60.185,24.953,60.195,24.951,31,29,0,17.2,3.14868,0
2020-08-25 10:28:00.000,-8,2,60.188,24.956,60.184,24.953,32,24,0,17.2,3.14868,0
2020-08-25 10:33:00.000,-4,4,60.196,24.937,60.194,24.956,30,26,0,17.2,3.14868,0
2020-08-25 10:34:00.000,-2,1,60.17,24.929,60.169,24.933,28,26,0,17.2,3.14868,0
2020-08-25 10:37:00.000,10,3,60.192,24.942,60.178,24.925,31,41,0,17.2,3.14868,0
2020-08-25 10:40:00.000,6,1,60.157,24.921,60.169,24.944,43,49,0,17.2,3.14868,0
2020-08-25 10:41:00.000,2,1,60.171,24.956,60.16,24.942,37,39,0,17.2,3.14868,0
2020-08-25 10:45:00.000,-9,1,60.164,24.928,60.164,24.929,24,15,0,17.2,3.14868,0
2020-08-25 10:55:00.000,4,1,60.171,24.958,60.169,24.933,40,44,0,17.2,3.14868,0
2020-08-25 11:02:00.000,-1,7,60.159,24.95,60.164,24.94,32,31,0,17.2,3.3189,2.21053
2020-08-25 11:05:00.000,12,1,60.161,24.935,60.168,24.937,30,42,0,17.2,3.3189,2.21053
2020-08-25 11:08:00.000,2,1,60.188,24.915,60.181,24.925,31,33,0,17.2,3.3189,2.21053
2020-08-25 11:15:00.000,-4,4,60.198,24.962,60.192,24.952,31,27,0,17.2,3.3189,2.21053
2020-08-25 11:18:00.000,-8,6,60.158,24.921,60.168,24.93,31,23,0,17.2,3.3189,2.21053
2020-08-25 11:20:00.000,-7,1,60.186,24.964,60.163,24.941,39,32,0,17.2,3.3189,2.21053
2020-08-25 11:35:00.000,-7,1,60.185,24.963,60.185,24.953,26,19,0,17.2,3.3189,2.21053
2020-08-25 11:38:00.000,9,4,60.179,24.949,60.195,24.956,29,38,0,17.2,3.3189,2.21053
2020-08-25 11:43:00.000,-12,2,60.157,24.949,60.157,24.955,26,14,0,17.2,3.3189,2.21053
2020-08-25 11:43:00.000,0,1,60.19,24.952,60.188,24.96,20,20,0,17.2,3.3189,2.21053
2020-08-25 11:50:00.000,14,1,60.17,24.953,60.164,24.944,31,45,0,17.2,3.3189,2.21053
2020-08-25 11:51:00.000,0,3,60.183,24.978,60.19,24.971,30,30,0,17.2,3.3189,2.21053
2020-08-25 11:51:00.000,4,1,60.16,24.936,60.169,24.933,28,32,0,17.2,3.3189,2.21053
2020-08-25 11:51:00.000,12,2,60.185,24.917,60.169,24.941,38,50,0,17.2,3.3189,2.21053
2020-08-25 11:58:00.000,8,4,60.174,24.924,60.172,24.956,32,40,0,17.2,3.3189,2.21053
2020-08-25 12:05:00.000,2,1,60.169,24.921,60.164,24.941,25,27,0,17.8,3.53059,0
2020-08-25 12:08:00.000,4,3,60.163,24.93,60.163,24.941,28,32,0,17.8,3.53059,0
2020-08-25 12:10:00.000,-27,1,60.18,24.925,60.198,24.929,50,23,0,17.8,3.53059,0
2020-08-25 12:10:00.000,9,1,60.166,24.927,60.169,24.945,37,46,0,17.8,3.53059,0
2020-08-25 12:13:00.000,-11,1,60.187,24.965,60.185,24.979,31,20,0,17.8,3.53059,0
2020-08-25 12:24:00.000,-15,4,60.166,24.962,60.169,24.944,42,27,0,17.8,3.53059,0
2020-08-25 12:25:00.000,-9,1,60.185,24.941,60.169,24.933,41,32,0,17.8,3.53059,0
2020-08-25 12:45:00.000,12,2,60.186,24.948,60.195,24.956,23,35,0,17.8,3.53059,0
2020-08-25 12:53:00.000,-4,1,60.192,24.911,60.19,24.914,27,23,0,17.8,3.53059,0
2020-08-25 12:55:00.000,11,2,60.162,24.938,60.165,24.934,23,34,0,17.8,3.53059,0
2020-08-25 12:56:00.000,-5,2,60.177,24.93,60.17,24.928,23,18,0,17.8,3.53059,0
2020-08-25 12:57:00.000,3,2,60.195,24.943,60.197,24.93,31,34,0,17.8,3.53059,0
2020-08-25 12:59:00.000,-4,1,60.18,24.955,60.188,24.954,24,20,0,17.8,3.53059,0
2020-08-25 12:59:00.000,2,1,60.16,24.939,60.172,24.947,33,35,0,17.8,3.53059,0
2020-08-25 13:02:00.000,3,1,60.182,24.955,60.194,24.956,26,29,45,18.3,3.68256,0
2020-08-25 13:13:00.000,-2,3,60.193,24.959,60.197,24.93,37,35,45,18.3,3.68256,0
2020-08-25 13:16:00.000,10,4,60.189,24.953,60.182,24.979,36,46,45,18.3,3.68256,0
2020-08-25 13:19:00.000,-5,4,60.161,24.945,60.165,24.948,26,21,45,18.3,3.68256,0
2020-08-25 13:21:00.000,-7,4,60.159,24.939,60.168,24.93,24,17,45,18.3,3.68256,0
2020-08-25 13:23:00.000,-13,1,60.172,24.952,60.169,24.929,31,18,45,18.3,3.68256,0
2020-08-25 13:30:00.000,12,9,60.164,24.948,60.169,24.933,31,43,45,18.3,3.68256,0
2020-08-25 13:32:00.000,-7,4,60.159,24.938,60.162,24.929,32,25,45,18.3,3.68256,0
2020-08-25 13:32:00.000,-1,4,60.165,24.922,60.163,24.916,24,23,45,18.3,3.68256,0
2020-08-25 13:32:00.000,9,1,60.159,24.937,60.167,24.94,29,38,45,18.3,3.68256,0
2020-08-25 13:34:00.000,-2,1,60.17,24.946,60.169,24.929,26,24,45,18.3,3.68256,0
2020-08-25 13:38:00.000,10,1,60.187,24.951,60.163,24.941,34,44,45,18.3,3.68256,0
2020-08-25 13:38:00.000,-1,2,60.174,24.92,60.169,24.937,33,32,45,18.3,3.68256,0
2020-08-25 13:45:00.000,5,3,60.175,24.955,60.169,24.941,30,35,45,18.3,3.68256,0
2020-08-25 13:46:00.000,-7,1,60.166,24.961,60.169,24.944,35,28,45,18.3,3.68256,0
2020-08-25 13:46:00.000,-5,5,60.189,24.915,60.191,24.944,37,32,45,18.3,3.68256,0
2020-08-25 13:48:00.000,-7,3,60.183,24.921,60.189,24.917,28,21,45,18.3,3.68256,0
2020-08-25 13:49:00.000,-7,4,60.169,24.951,60.169,24.948,41,34,45,18.3,3.68256,0
2020-08-25 13:50:00.000,3,6,60.158,24.939,60.169,24.938,30,33,45,18.3,3.68256,0
2020-08-25 13:50:00.000,0,1,60.164,24.916,60.168,24.93,29,29,45,18.3,3.68256,0
2020-08-25 13:52:00.000,4,3,60.158,24.913,60.168,24.933,33,37,45,18.3,3.68256,0
2020-08-25 13:56:00.000,17,6,60.184,24.963,60.195,24.957,32,49,45,18.3,3.68256,0
2020-08-25 13:59:00.000,8,5,60.181,24.923,60.169,24.944,43,51,45,18.3,3.68256,0
2020-08-25 14:01:00.000,-5,2,60.187,24.944,60.183,24.951,26,21,0,18.3,3.63197,0
2020-08-25 14:01:00.000,-6,4,60.194,24.939,60.192,24.952,32,26,0,18.3,3.63197,0
2020-08-25 14:04:00.000,-7,2,60.192,24.958,60.19,24.956,29,22,0,18.3,3.63197,0
2020-08-25 14:12:00.000,14,1,60.187,24.965,60.18,24.951,29,43,0,18.3,3.63197,0
2020-08-25 14:13:00.000,2,2,60.186,24.944,60.195,24.956,23,25,0,18.3,3.63197,0
2020-08-25 14:13:00.000,8,4,60.199,24.949,60.198,24.931,34,42,0,18.3,3.63197,0
2020-08-25 14:13:00.000,-5,1,60.19,24.942,60.198,24.929,31,26,0,18.3,3.63197,0
2020-08-25 14:14:00.000,-5,8,60.159,24.912,60.162,24.914,23,18,0,18.3,3.63197,0
2020-08-25 14:18:00.000,-10,2,60.188,24.92,60.184,24.92,31,21,0,18.3,3.63197,0
2020-08-25 14:18:00.000,-2,4,60.158,24.94,60.166,24.934,36,34,0,18.3,3.63197,0
2020-08-25 14:23:00.000,-13,3,60.162,24.939,60.163,24.942,32,19,0,18.3,3.63197,0
2020-08-25 14:30:00.000,1,1,60.157,24.92,60.156,24.921,32,33,0,18.3,3.63197,0
2020-08-25 14:34:00.000,2,10,60.158,24.942,60.164,24.94,39,41,0,18.3,3.63197,0
2020-08-25 14:35:00.000,-10,1,60.162,24.955,60.169,24.933,40,30,0,18.3,3.63197,0
2020-08-25 14:35:00.000,-11,1,60.161,24.919,60.168,24.939,41,30,0,18.3,3.63197,0
2020-08-25 14:35:00.000,13,4,60.191,24.977,60.17,24.945,40,53,0,18.3,3.63197,0
2020-08-25 14:36:00.000,-7,1,60.155,24.92,60.157,24.955,38,31,0,18.3,3.63197,0
2020-08-25 14:37:00.000,-5,3,60.159,24.938,60.168,24.93,37,32,0,18.3,3.63197,0
2020-08-25 14:38:00.000,5,5,60.181,24.955,60.187,24.966,27,32,0,18.3,3.63197,0
2020-08-25 14:39:00.000,1,5,60.183,24.941,60.198,24.929,49,50,0,18.3,3.63197,0
2020-08-25 14:42:00.000,-2,1,60.161,24.947,60.187,24.956,44,42,0,18.3,3.63197,0
2020-08-25 14:42:00.000,0,2,60.197,24.959,60.178,24.949,38,38,0,18.3,3.63197,0
2020-08-25 14:42:00.000,13,2,60.191,24.949,60.194,24.956,20,33,0,18.3,3.63197,0
2020-08-25 14:44:00.000,15,1,60.187,24.964,60.185,24.961,33,48,0,18.3,3.63197,0
2020-08-25 14:44:00.000,0,2,60.158,24.94,60.156,24.921,34,34,0,18.3,3.63197,0
2020-08-25 14:45:00.000,11,8,60.166,24.926,60.163,24.934,43,54,0,18.3,3.63197,0
2020-08-25 14:45:00.000,-3,2,60.174,24.92,60.181,24.925,32,29,0,18.3,3.63197,0
2020-08-25 14:48:00.000,-16,5,60.168,24.926,60.169,24.93,29,13,0,18.3,3.63197,0
2020-08-25 14:48:00.000,15,4,60.168,24.948,60.165,24.948,27,42,0,18.3,3.63197,0
2020-08-25 14:50:00.000,2,1,60.167,24.964,60.168,24.938,39,41,0,18.3,3.63197,0
2020-08-25 14:54:00.000,-20,4,60.16,24.934,60.165,24.933,42,22,0,18.3,3.63197,0
2020-08-25 14:55:00.000,2,1,60.163,24.938,60.168,24.952,40,42,0,18.3,3.63197,0
2020-08-25 14:56:00.000,-5,6,60.18,24.926,60.183,24.946,41,36,0,18.3,3.63197,0
2020-08-25 14:57:00.000,14,1,60.186,24.957,60.18,24.951,35,49,0,18.3,3.63197,0
2020-08-25 15:01:00.000,-11,5,60.164,24.928,60.169,24.933,42,31,45,17.8,3.36963,0
2020-08-25 15:06:00.000,-4,3,60.155,24.945,60.163,24.942,33,29,45,17.8,3.36963,0
2020-08-25 15:09:00.000,6,6,60.184,24.961,60.169,24.93,47,53,45,17.8,3.36963,0
2020-08-25 15:12:00.000,-8,7,60.166,24.944,60.166,24.947,29,21,45,17.8,3.36963,0
2020-08-25 15:14:00.000,5,4,60.174,24.918,60.169,24.938,38,43,45,17.8,3.36963,0
2020-08-25 15:14:00.000,3,2,60.17,24.933,60.168,24.93,27,30,45,17.8,3.36963,0
2020-08-25 15:15:00.000,-14,4,60.191,24.96,60.197,24.931,48,34,45,17.8,3.36963,0
2020-08-25 15:16:00.000,2,3,60.162,24.936,60.168,24.93,32,34,45,17.8,3.36963,0
2020-08-25 15:18:00.000,-6,1,60.192,24.944,60.195,24.963,32,26,45,17.8,3.36963,0
2020-08-25 15:19:00.000,-13,1,60.167,24.926,60.175,24.938,42,29,45,17.8,3.36963,0
2020-08-25 15:20:00.000,0,1,60.158,24.933,60.152,24.91,46,46,45,17.8,3.36963,0
2020-08-25 15:21:00.000,-11,4,60.159,24.945,60.167,24.913,46,35,45,17.8,3.36963,0
2020-08-25 15:21:00.000,1,1,60.2,24.968,60.195,24.956,29,30,45,17.8,3.36963,0
2020-08-25 15:22:00.000,-16,1,60.161,24.935,60.168,24.93,33,17,45,17.8,3.36963,0
2020-08-25 15:24:00.000,-11,2,60.154,24.934,60.157,24.946,37,26,45,17.8,3.36963,0
2020-08-25 15:24:00.000,-6,4,60.187,24.92,60.183,24.919,32,26,45,17.8,3.36963,0
2020-08-25 15:25:00.000,2,3,60.162,24.937,60.168,24.938,45,47,45,17.8,3.36963,0
2020-08-25 15:29:00.000,-1,4,60.159,24.952,60.162,24.94,39,38,45,17.8,3.36963,0
2020-08-25 15:33:00.000,-1,6,60.18,24.953,60.193,24.958,31,30,45,17.8,3.36963,0
2020-08-25 15:34:00.000,5,4,60.186,24.916,60.189,24.917,30,35,45,17.8,3.36963,0
2020-08-25 15:34:00.000,0,1,60.159,24.95,60.167,24.94,42,42,45,17.8,3.36963,0
2020-08-25 15:34:00.000,12,8,60.171,24.947,60.169,24.941,44,56,45,17.8,3.36963,0
2020-08-25 15:34:00.000,1,4,60.162,24.939,60.165,24.929,30,31,45,17.8,3.36963,0
2020-08-25 15:39:00.000,5,4,60.162,24.942,60.162,24.936,30,35,45,17.8,3.36963,0
2020-08-25 15:39:00.000,-13,5,60.167,24.966,60.172,24.947,47,34,45,17.8,3.36963,0
2020-08-25 15:40:00.000,-2,4,60.18,24.926,60.18,24.923,25,23,45,17.8,3.36963,0
2020-08-25 15:41:00.000,-17,2,60.156,24.938,60.181,24.925,50,33,45,17.8,3.36963,0
2020-08-25 15:43:00.000,-1,3,60.185,24.948,60.181,24.95,33,32,45,17.8,3.36963,0
2020-08-25 15:44:00.000,-5,2,60.188,24.918,60.181,24.925,39,34,45,17.8,3.36963,0
2020-08-25 15:44:00.000,-12,2,60.178,24.959,60.169,24.938,44,32,45,17.8,3.36963,0
2020-08-25 15:48:00.000,-7,1,60.167,24.963,60.172,24.953,32,25,45,17.8,3.36963,0
2020-08-25 15:49:00.000,-7,1,60.177,24.922,60.183,24.919,32,25,45,17.8,3.36963,0
2020-08-25 15:49:00.000,-4,6,60.159,24.938,60.164,24.944,39,35,45,17.8,3.36963,0
2020-08-25 15:50:00.000,4,4,60.157,24.912,60.169,24.933,49,53,45,17.8,3.36963,0
2020-08-25 15:51:00.000,-18,1,60.176,24.918,60.192,24.952,55,37,45,17.8,3.36963,0
2020-08-25 15:51:00.000,12,7,60.173,24.954,60.183,24.923,40,52,45,17.8,3.36963,0
2020-08-25 15:55:00.000,-4,1,60.187,24.964,60.185,24.953,25,21,45,17.8,3.36963,0
2020-08-25 15:56:00.000,-3,5,60.161,24.935,60.181,24.925,44,41,45,17.8,3.36963,0
2020-08-25 15:59:00.000,-13,1,60.187,24.967,60.185,24.98,30,17,45,17.8,3.36963,0
2020-08-25 15:59:00.000,-7,2,60.161,24.915,60.163,24.912,24,17,45,17.8,3.36963,0
2020-08-25 16:02:00.000,-10,3,60.194,24.956,60.181,24.926,37,27,0,17.8,3.35183,0
2020-08-25 16:03:00.000,16,1,60.163,24.91,60.163,24.927,34,50,0,17.8,3.35183,0
2020-08-25 16:03:00.000,17,5,60.171,24.926,60.169,24.933,31,48,0,17.8,3.35183,0
2020-08-25 16:05:00.000,-4,1,60.173,24.954,60.184,24.92,47,43,0,17.8,3.35183,0
2020-08-25 16:06:00.000,16,1,60.193,24.93,60.19,24.911,24,40,0,17.8,3.35183,0
2020-08-25 16:09:00.000,10,6,60.168,24.962,60.169,24.941,41,51,0,17.8,3.35183,0
2020-08-25 16:09:00.000,-8,1,60.183,24.949,60.18,24.951,31,23,0,17.8,3.35183,0
2020-08-25 16:11:00.000,-16,1,60.187,24.947,60.187,24.977,39,23,0,17.8,3.35183,0
2020-08-25 16:14:00.000,0,1,60.176,24.928,60.181,24.926,31,31,0,17.8,3.35183,0
2020-08-25 16:15:00.000,1,3,60.18,24.953,60.187,24.961,37,38,0,17.8,3.35183,0
2020-08-25 16:15:00.000,7,1,60.185,24.959,60.19,24.956,26,33,0,17.8,3.35183,0
2020-08-25 16:28:00.000,-11,2,60.161,24.923,60.168,24.938,36,25,0,17.8,3.35183,0
2020-08-25 16:31:00.000,17,1,60.188,24.915,60.191,24.906,23,40,0,17.8,3.35183,0
2020-08-25 16:31:00.000,-2,5,60.176,24.924,60.169,24.938,35,33,0,17.8,3.35183,0
2020-08-25 16:31:00.000,3,3,60.156,24.932,60.166,24.937,28,31,0,17.8,3.35183,0
2020-08-25 16:31:00.000,-13,4,60.164,24.936,60.164,24.94,44,31,0,17.8,3.35183,0
2020-08-25 16:34:00.000,6,4,60.163,24.924,60.188,24.956,46,52,0,17.8,3.35183,0
2020-08-25 16:36:00.000,-2,4,60.157,24.942,60.168,24.939,31,29,0,17.8,3.35183,0
2020-08-25 16:43:00.000,-7,3,60.178,24.955,60.178,24.949,32,25,0,17.8,3.35183,0
2020-08-25 16:50:00.000,-11,5,60.187,24.959,60.178,24.949,32,21,0,17.8,3.35183,0
2020-08-25 16:53:00.000,-2,1,60.158,24.943,60.162,24.94,28,26,0,17.8,3.35183,0
2020-08-25 16:53:00.000,6,3,60.187,24.948,60.163,24.945,41,47,0,17.8,3.35183,0
2020-08-25 16:57:00.000,-15,1,60.185,24.946,60.169,24.933,34,19,0,17.8,3.35183,0
2020-08-25 17:00:00.000,0,6,60.183,24.977,60.185,24.98,29,29,0,17.2,3.30912,0
2020-08-25 17:03:00.000,-6,2,60.184,24.943,60.187,24.956,32,26,0,17.2,3.30912,0
2020-08-25 17:06:00.000,3,3,60.18,24.951,60.188,24.957,23,26,0,17.2,3.30912,0
2020-08-25 17:08:00.000,6,1,60.19,24.97,60.195,24.956,23,29,0,17.2,3.30912,0
2020-08-25 17:09:00.000,7,4,60.18,24.951,60.187,24.966,28,35,0,17.2,3.30912,0
2020-08-25 17:10:00.000,9,3,60.171,24.92,60.181,24.926,24,33,0,17.2,3.30912,0
2020-08-25 17:16:00.000,1,4,60.167,24.923,60.163,24.941,30,31,0,17.2,3.30912,0
2020-08-25 17:22:00.000,1,4,60.159,24.947,60.167,24.966,35,36,0,17.2,3.30912,0
2020-08-25 17:24:00.000,-26,1,60.161,24.929,60.168,24.952,42,16,0,17.2,3.30912,0
2020-08-25 17:26:00.000,-6,10,60.193,24.911,60.189,24.917,25,19,0,17.2,3.30912,0
2020-08-25 17:27:00.000,-15,1,60.157,24.951,60.168,24.952,37,22,0,17.2,3.30912,0
2020-08-25 17:33:00.000,-20,1,60.195,24.938,60.184,24.923,37,17,0,17.2,3.30912,0
2020-08-25 17:41:00.000,-9,6,60.173,24.954,60.192,24.952,33,24,0,17.2,3.30912,0
2020-08-25 17:43:00.000,-1,1,60.169,24.945,60.168,24.938,26,25,0,17.2,3.30912,0
2020-08-25 17:45:00.000,-6,1,60.188,24.957,60.193,24.958,24,18,0,17.2,3.30912,0
2020-08-25 17:47:00.000,5,8,60.167,24.966,60.168,24.939,41,46,0,17.2,3.30912,0
2020-08-25 17:47:00.000,11,1,60.189,24.977,60.173,24.938,40,51,0,17.2,3.30912,0
2020-08-25 17:49:00.000,7,1,60.187,24.964,60.185,24.961,25,32,0,17.2,3.30912,0
2020-08-25 17:50:00.000,-6,1,60.164,24.93,60.169,24.933,31,25,0,17.2,3.30912,0
2020-08-25 17:56:00.000,6,1,60.177,24.929,60.156,24.921,36,42,0,17.2,3.30912,0
2020-08-25 18:01:00.000,0,3,60.19,24.958,60.191,24.945,25,25,25,16.7,3.21583,0
2020-08-25 18:03:00.000,1,3,60.196,24.945,60.194,24.956,24,25,25,16.7,3.21583,0
2020-08-25 18:03:00.000,-9,2,60.165,24.941,60.168,24.93,26,17,25,16.7,3.21583,0
2020-08-25 18:04:00.000,5,2,60.182,24.946,60.169,24.941,41,46,25,16.7,3.21583,0
2020-08-25 18:07:00.000,6,5,60.167,24.961,60.169,24.944,40,46,25,16.7,3.21583,0
2020-08-25 18:11:00.000,-11,1,60.159,24.953,60.167,24.94,37,26,25,16.7,3.21583,0
2020-08-25 18:15:00.000,-2,1,60.157,24.943,60.168,24.939,31,29,25,16.7,3.21583,0
2020-08-25 18:17:00.000,-12,1,60.168,24.924,60.164,24.932,29,17,25,16.7,3.21583,0
2020-08-25 18:25:00.000,-1,1,60.192,24.964,60.194,24.956,26,25,25,16.7,3.21583,0
2020-08-25 18:30:00.000,2,3,60.188,24.96,60.208,24.978,37,39,25,16.7,3.21583,0
2020-08-25 18:36:00.000,-2,1,60.16,24.919,60.168,24.935,32,30,25,16.7,3.21583,0
2020-08-25 18:37:00.000,-6,1,60.169,24.963,60.171,24.947,37,31,25,16.7,3.21583,0
2020-08-25 18:39:00.000,-4,1,60.159,24.942,60.168,24.935,24,20,25,16.7,3.21583,0
2020-08-25 18:40:00.000,-3,3,60.19,24.917,60.169,24.945,50,47,25,16.7,3.21583,0
2020-08-25 18:58:00.000,3,5,60.177,24.954,60.188,24.957,34,37,25,16.7,3.21583,0
2020-08-25 19:03:00.000,7,2,60.191,24.947,60.193,24.958,27,34,0,15.6,2.74652,0
2020-08-25 19:04:00.000,-2,2,60.163,24.926,60.164,24.932,29,27,0,15.6,2.74652,0
2020-08-25 19:11:00.000,-14,3,60.165,24.942,60.168,24.93,25,11,0,15.6,2.74652,0
2020-08-25 19:11:00.000,4,1,60.186,24.96,60.187,24.962,19,23,0,15.6,2.74652,0
2020-08-25 19:14:00.000,4,3,60.157,24.943,60.164,24.932,29,33,0,15.6,2.74652,0
2020-08-25 19:24:00.000,-10,1,60.16,24.935,60.162,24.94,23,13,0,15.6,2.74652,0
2020-08-25 19:29:00.000,-1,5,60.156,24.931,60.169,24.93,35,34,0,15.6,2.74652,0
2020-08-25 19:30:00.000,1,2,60.16,24.922,60.167,24.941,25,26,0,15.6,2.74652,0
2020-08-26 05:16:00.000,-8,8,60.192,24.942,60.198,24.93,28,20,0,13.3,0.936412,0
2020-08-26 06:31:00.000,3,1,60.18,24.926,60.164,24.935,35,38,25,13.3,1.36841,0
2020-08-26 06:38:00.000,-13,1,60.188,24.953,60.185,24.98,35,22,25,13.3,1.36841,0
2020-08-26 06:55:00.000,-10,1,60.186,24.916,60.178,24.925,25,15,25,13.3,1.36841,0
2020-08-26 07:03:00.000,1,5,60.157,24.916,60.168,24.93,30,31,0,16.1,2.67567,0
2020-08-26 07:22:00.000,1,4,60.162,24.939,60.169,24.941,32,33,0,16.1,2.67567,0
2020-08-26 07:28:00.000,9,1,60.166,24.928,60.169,24.941,29,38,0,16.1,2.67567,0
2020-08-26 07:36:00.000,5,3,60.194,24.94,60.194,24.956,28,33,0,16.1,2.67567,0
2020-08-26 07:50:00.000,-2,5,60.183,24.955,60.153,24.91,47,45,0,16.1,2.67567,0
2020-08-26 07:56:00.000,-16,1,60.19,24.915,60.198,24.931,37,21,0,16.1,2.67567,0
2020-08-26 08:02:00.000,-7,1,60.185,24.958,60.19,24.971,34,27,0,18.9,3.22988,0
2020-08-26 08:03:00.000,-12,5,60.158,24.945,60.169,24.941,52,40,0,18.9,3.22988,0
2020-08-26 08:04:00.000,-15,1,60.166,24.923,60.16,24.946,39,24,0,18.9,3.22988,0
2020-08-26 08:05:00.000,-9,4,60.19,24.969,60.186,25.007,40,31,0,18.9,3.22988,0
2020-08-26 08:06:00.000,4,4,60.175,24.96,60.178,24.949,31,35,0,18.9,3.22988,0
2020-08-26 08:06:00.000,-3,3,60.184,24.956,60.194,24.95,37,34,0,18.9,3.22988,0
2020-08-26 08:08:00.000,-2,3,60.168,24.961,60.165,24.947,29,27,0,18.9,3.22988,0
2020-08-26 08:08:00.000,14,1,60.17,24.934,60.168,24.937,33,47,0,18.9,3.22988,0
2020-08-26 08:16:00.000,23,1,60.185,24.961,60.188,24.956,24,47,0,18.9,3.22988,0
2020-08-26 08:18:00.000,-19,1,60.161,24.925,60.159,24.937,55,36,0,18.9,3.22988,0
2020-08-26 08:21:00.000,5,5,60.159,24.93,60.163,24.927,35,40,0,18.9,3.22988,0
2020-08-26 08:23:00.000,9,1,60.16,24.935,60.159,24.937,34,43,0,18.9,3.22988,0
2020-08-26 08:23:00.000,7,2,60.177,24.949,60.167,24.94,46,53,0,18.9,3.22988,0
2020-08-26 08:27:00.000,5,1,60.184,24.957,60.194,24.95,28,33,0,18.9,3.22988,0
2020-08-26 08:35:00.000,11,1,60.16,24.945,60.165,24.948,34,45,0,18.9,3.22988,0
2020-08-26 08:38:00.000,11,1,60.173,24.922,60.163,24.91,40,51,0,18.9,3.22988,0
2020-08-26 08:39:00.000,7,3,60.184,24.946,60.178,24.949,31,38,0,18.9,3.22988,0
2020-08-26 08:40:00.000,21,1,60.199,24.969,60.193,24.958,33,54,0,18.9,3.22988,0
2020-08-26 08:42:00.000,-10,1,60.182,24.948,60.168,24.937,46,36,0,18.9,3.22988,0
2020-08-26 08:42:00.000,3,4,60.167,24.924,60.169,24.938,41,44,0,18.9,3.22988,0
2020-08-26 08:43:00.000,-13,1,60.172,24.92,60.167,24.943,41,28,0,18.9,3.22988,0
2020-08-26 08:45:00.000,6,1,60.193,24.959,60.178,24.949,34,40,0,18.9,3.22988,0
2020-08-26 08:48:00.000,19,3,60.168,24.923,60.166,24.934,37,56,0,18.9,3.22988,0
2020-08-26 08:50:00.000,-9,1,60.166,24.967,60.164,24.941,38,29,0,18.9,3.22988,0
2020-08-26 08:51:00.000,-4,1,60.156,24.95,60.163,24.94,32,28,0,18.9,3.22988,0
2020-08-26 08:52:00.000,10,1,60.166,24.966,60.169,24.96,29,39,0,18.9,3.22988,0
2020-08-26 08:53:00.000,5,3,60.184,24.944,60.185,24.961,40,45,0,18.9,3.22988,0
2020-08-26 08:54:00.000,14,1,60.187,24.957,60.185,24.961,31,45,0,18.9,3.22988,0
2020-08-26 08:56:00.000,21,1,60.156,24.943,60.169,24.933,29,50,0,18.9,3.22988,0
2020-08-26 08:57:00.000,24,3,60.186,24.962,60.193,24.943,29,53,0,18.9,3.22988,0
2020-08-26 08:57:00.000,20,3,60.171,24.957,60.169,24.932,33,53,0,18.9,3.22988,0
2020-08-26 09:17:00.000,14,4,60.16,24.924,60.169,24.941,42,56,0,18.9,3.4874,0
2020-08-26 09:20:00.000,22,4,60.188,24.952,60.194,24.947,28,50,0,18.9,3.4874,0
2020-08-26 09:34:00.000,21,1,60.183,24.946,60.18,24.95,29,50,0,18.9,3.4874,0
2020-08-26 09:38:00.000,0,1,60.182,24.951,60.193,24.943,35,35,0,18.9,3.4874,0
2020-08-26 09:41:00.000,10,1,60.197,24.965,60.19,24.956,36,46,0,18.9,3.4874,0
2020-08-26 09:44:00.000,1,1,60.173,24.958,60.169,24.941,37,38,0,18.9,3.4874,0
2020-08-26 09:46:00.000,-1,2,60.187,24.952,60.195,24.956,26,25,0,18.9,3.4874,0
2020-08-26 09:47:00.000,15,1,60.161,24.925,60.168,24.93,35,50,0,18.9,3.4874,0
2020-08-26 09:57:00.000,9,1,60.158,24.934,60.17,24.934,40,49,0,18.9,3.4874,0
2020-08-26 09:59:00.000,-15,3,60.186,24.92,60.198,24.93,41,26,0,18.9,3.4874,0
2020-08-26 10:01:00.000,-13,1,60.159,24.949,60.158,24.912,51,38,45,18.3,3.9013,0
2020-08-26 10:06:00.000,0,1,60.167,24.947,60.169,24.945,38,38,45,18.3,3.9013,0
2020-08-26 10:09:00.000,-2,4,60.159,24.92,60.162,24.94,38,36,45,18.3,3.9013,0
2020-08-26 10:10:00.000,-1,1,60.184,24.942,60.185,24.953,31,30,45,18.3,3.9013,0
2020-08-26 10:11:00.000,1,1,60.191,24.97,60.188,24.954,33,34,45,18.3,3.9013,0
2020-08-26 10:13:00.000,-16,1,60.185,24.954,60.185,24.961,42,26,45,18.3,3.9013,0
2020-08-26 10:15:00.000,10,1,60.186,24.97,60.187,24.964,29,39,45,18.3,3.9013,0
2020-08-26 10:15:00.000,5,1,60.16,24.938,60.167,24.936,36,41,45,18.3,3.9013,0
2020-08-26 10:16:00.000,-6,6,60.19,24.957,60.198,24.929,52,46,45,18.3,3.9013,0
2020-08-26 10:19:00.000,-6,1,60.171,24.933,60.17,24.928,30,24,45,18.3,3.9013,0
2020-08-26 10:22:00.000,2,10,60.184,24.959,60.167,24.966,41,43,45,18.3,3.9013,0
2020-08-26 10:23:00.000,9,3,60.187,24.952,60.187,24.956,25,34,45,18.3,3.9013,0
2020-08-26 10:24:00.000,7,1,60.185,24.962,60.163,24.941,46,53,45,18.3,3.9013,0
2020-08-26 10:25:00.000,-5,1,60.193,24.938,60.178,24.949,47,42,45,18.3,3.9013,0
2020-08-26 10:25:00.000,-2,1,60.165,24.975,60.171,24.953,36,34,45,18.3,3.9013,0
2020-08-26 10:26:00.000,3,2,60.168,24.922,60.166,24.947,38,41,45,18.3,3.9013,0
2020-08-26 10:26:00.000,-8,4,60.183,24.959,60.178,24.949,37,29,45,18.3,3.9013,0
2020-08-26 10:32:00.000,-7,3,60.184,24.959,60.193,24.958,34,27,45,18.3,3.9013,0
2020-08-26 10:40:00.000,-6,3,60.17,24.925,60.168,24.937,29,23,45,18.3,3.9013,0
2020-08-26 10:41:00.000,-2,1,60.195,24.964,60.188,24.96,23,21,45,18.3,3.9013,0
2020-08-26 10:44:00.000,-5,1,60.186,24.92,60.169,24.944,43,38,45,18.3,3.9013,0
2020-08-26 10:45:00.000,-8,4,60.192,24.964,60.191,24.975,25,17,45,18.3,3.9013,0
2020-08-26 10:48:00.000,-10,8,60.179,24.962,60.185,24.961,40,30,45,18.3,3.9013,0
2020-08-26 10:48:00.000,-18,1,60.164,24.933,60.163,24.929,28,10,45,18.3,3.9013,0
2020-08-26 11:00:00.000,-8,1,60.197,24.941,60.198,24.929,33,25,25,17.2,4.3735,0
2020-08-26 11:07:00.000,-4,4,60.158,24.96,60.166,24.937,32,28,25,17.2,4.3735,0
2020-08-26 11:08:00.000,20,4,60.175,24.95,60.18,24.927,29,49,25,17.2,4.3735,0
2020-08-26 11:09:00.000,11,3,60.178,24.921,60.168,24.93,24,35,25,17.2,4.3735,0
2020-08-26 11:09:00.000,10,2,60.158,24.914,60.171,24.947,31,41,25,17.2,4.3735,0
2020-08-26 11:12:00.000,4,3,60.155,24.939,60.169,24.947,39,43,25,17.2,4.3735,0
2020-08-26 11:14:00.000,6,1,60.167,24.936,60.167,24.94,27,33,25,17.2,4.3735,0
2020-08-26 11:17:00.000,-11,1,60.182,24.951,60.187,24.964,30,19,25,17.2,4.3735,0
2020-08-26 11:26:00.000,-1,2,60.183,24.959,60.187,24.965,27,26,25,17.2,4.3735,0
2020-08-26 11:32:00.000,4,1,60.156,24.916,60.157,24.911,26,30,25,17.2,4.3735,0
2020-08-26 11:35:00.000,4,1,60.163,24.939,60.169,24.933,24,28,25,17.2,4.3735,0
2020-08-26 11:35:00.000,11,1,60.158,24.935,60.157,24.921,23,34,25,17.2,4.3735,0
2020-08-26 11:37:00.000,-2,1,60.173,24.927,60.194,24.95,39,37,25,17.2,4.3735,0
2020-08-26 11:38:00.000,10,2,60.189,24.917,60.184,24.924,27,37,25,17.2,4.3735,0
2020-08-26 11:39:00.000,-3,6,60.186,24.918,60.189,24.917,23,20,25,17.2,4.3735,0
2020-08-26 11:40:00.000,-1,1,60.191,24.976,60.194,24.956,23,22,25,17.2,4.3735,0
2020-08-26 11:44:00.000,8,1,60.185,24.966,60.187,24.961,23,31,25,17.2,4.3735,0
2020-08-26 11:59:00.000,1,1,60.189,24.955,60.195,24.951,28,29,25,17.2,4.3735,0
2020-08-26 12:00:00.000,2,1,60.182,24.948,60.185,24.961,28,30,0,16.7,4.02987,4.89474
2020-08-26 12:01:00.000,3,1,60.192,24.967,60.188,24.964,23,26,0,16.7,4.02987,4.89474
2020-08-26 12:09:00.000,-17,1,60.16,24.937,60.164,24.941,30,13,0,16.7,4.02987,4.89474
2020-08-26 12:11:00.000,-15,1,60.186,24.954,60.198,24.929,46,31,0,16.7,4.02987,4.89474
2020-08-26 12:14:00.000,-9,1,60.166,24.936,60.168,24.93,21,12,0,16.7,4.02987,4.89474
2020-08-26 12:15:00.000,-13,2,60.167,24.932,60.169,24.929,21,8,0,16.7,4.02987,4.89474
2020-08-26 12:18:00.000,2,4,60.161,24.938,60.165,24.936,29,31,0,16.7,4.02987,4.89474
2020-08-26 12:19:00.000,-6,1,60.192,24.937,60.195,24.951,29,23,0,16.7,4.02987,4.89474
2020-08-26 12:20:00.000,-12,5,60.178,24.913,60.169,24.944,47,35,0,16.7,4.02987,4.89474
2020-08-26 12:20:00.000,-10,4,60.195,24.939,60.188,24.956,33,23,0,16.7,4.02987,4.89474
2020-08-26 12:20:00.000,1,1,60.167,24.934,60.169,24.945,28,29,0,16.7,4.02987,4.89474
2020-08-26 12:27:00.000,-7,1,60.162,24.945,60.168,24.93,27,20,0,16.7,4.02987,4.89474
2020-08-26 12:27:00.000,6,3,60.176,24.922,60.183,24.923,35,41,0,16.7,4.02987,4.89474
2020-08-26 12:28:00.000,8,4,60.191,24.967,60.187,24.966,28,36,0,16.7,4.02987,4.89474
2020-08-26 12:36:00.000,-2,5,60.157,24.915,60.165,24.929,29,27,0,16.7,4.02987,4.89474
2020-08-26 12:38:00.000,0,1,60.186,24.915,60.198,24.929,41,41,0,16.7,4.02987,4.89474
2020-08-26 12:38:00.000,-6,4,60.158,24.936,60.161,24.936,27,21,0,16.7,4.02987,4.89474
2020-08-26 12:40:00.000,6,4,60.189,24.955,60.178,24.949,35,41,0,16.7,4.02987,4.89474
2020-08-26 12:44:00.000,8,6,60.198,24.967,60.207,24.946,33,41,0,16.7,4.02987,4.89474
2020-08-26 12:48:00.000,-3,4,60.174,24.92,60.164,24.936,28,25,0,16.7,4.02987,4.89474
2020-08-26 12:48:00.000,7,4,60.167,24.932,60.163,24.941,29,36,0,16.7,4.02987,4.89474
2020-08-26 12:50:00.000,0,1,60.186,24.956,60.185,24.961,24,24,0,16.7,4.02987,4.89474
2020-08-26 12:53:00.000,-17,1,60.155,24.959,60.164,24.941,33,16,0,16.7,4.02987,4.89474
2020-08-26 13:02:00.000,-2,1,60.192,24.961,60.188,24.953,26,24,0,16.7,3.95247,0
2020-08-26 13:04:00.000,-4,1,60.176,24.918,60.169,24.933,33,29,0,16.7,3.95247,0
2020-08-26 13:10:00.000,12,4,60.156,24.947,60.167,24.94,41,53,0,16.7,3.95247,0
2020-08-26 13:11:00.000,8,4,60.186,24.917,60.178,24.949,33,41,0,16.7,3.95247,0
2020-08-26 13:14:00.000,-7,9,60.189,24.947,60.153,24.91,43,36,0,16.7,3.95247,0
2020-08-26 13:15:00.000,8,3,60.176,24.918,60.174,24.925,23,31,0,16.7,3.95247,0
2020-08-26 13:21:00.000,-7,4,60.186,24.918,60.198,24.93,52,45,0,16.7,3.95247,0
2020-08-26 13:23:00.000,-7,3,60.191,24.967,60.185,24.961,30,23,0,16.7,3.95247,0
2020-08-26 13:26:00.000,1,1,60.188,24.979,60.182,24.979,33,34,0,16.7,3.95247,0
2020-08-26 13:27:00.000,-9,2,60.188,24.966,60.184,24.92,45,36,0,16.7,3.95247,0
2020-08-26 13:31:00.000,5,1,60.167,24.948,60.162,24.94,26,31,0,16.7,3.95247,0
2020-08-26 13:40:00.000,-3,2,60.169,24.953,60.165,24.944,36,33,0,16.7,3.95247,0
2020-08-26 13:40:00.000,-2,3,60.181,24.956,60.194,24.956,29,27,0,16.7,3.95247,0
2020-08-26 13:48:00.000,2,1,60.177,24.935,60.188,24.956,34,36,0,16.7,3.95247,0
2020-08-26 13:55:00.000,-2,2,60.186,24.946,60.163,24.941,50,48,0,16.7,3.95247,0
2020-08-26 13:57:00.000,18,6,60.17,24.926,60.171,24.947,33,51,0,16.7,3.95247,0
2020-08-26 14:01:00.000,-8,3,60.163,24.935,60.159,24.946,34,26,0,18.3,3.6377,0
2020-08-26 14:07:00.000,-1,1,60.164,24.924,60.163,24.91,30,29,0,18.3,3.6377,0
2020-08-26 14:08:00.000,2,5,60.163,24.927,60.17,24.925,32,34,0,18.3,3.6377,0
2020-08-26 14:09:00.000,-5,1,60.18,24.949,60.169,24.941,47,42,0,18.3,3.6377,0
2020-08-26 14:09:00.000,-15,4,60.159,24.936,60.157,24.945,46,31,0,18.3,3.6377,0
2020-08-26 14:13:00.000,-19,3,60.185,24.953,60.175,24.938,46,27,0,18.3,3.6377,0
2020-08-26 14:14:00.000,-3,2,60.155,24.932,60.157,24.932,29,26,0,18.3,3.6377,0
2020-08-26 14:15:00.000,8,5,60.157,24.949,60.162,24.936,37,45,0,18.3,3.6377,0
2020-08-26 14:23:00.000,9,3,60.165,24.973,60.167,24.966,30,39,0,18.3,3.6377,0
2020-08-26 14:30:00.000,3,4,60.173,24.921,60.162,24.94,45,48,0,18.3,3.6377,0
2020-08-26 14:32:00.000,-4,3,60.184,24.921,60.198,24.93,41,37,0,18.3,3.6377,0
2020-08-26 14:35:00.000,-3,6,60.172,24.919,60.168,24.93,30,27,0,18.3,3.6377,0
2020-08-26 14:39:00.000,2,2,60.16,24.934,60.157,24.932,30,32,0,18.3,3.6377,0
2020-08-26 14:41:00.000,5,2,60.159,24.945,60.169,24.932,40,45,0,18.3,3.6377,0
2020-08-26 14:45:00.000,0,1,60.185,24.942,60.178,24.949,38,38,0,18.3,3.6377,0
2020-08-26 14:48:00.000,0,4,60.165,24.927,60.168,24.93,29,29,0,18.3,3.6377,0
2020-08-26 14:48:00.000,0,1,60.194,24.944,60.178,24.949,40,40,0,18.3,3.6377,0
2020-08-26 14:49:00.000,-14,5,60.165,24.95,60.166,24.935,36,22,0,18.3,3.6377,0
2020-08-26 14:50:00.000,-7,5,60.193,24.939,60.187,24.963,42,35,0,18.3,3.6377,0
2020-08-26 14:51:00.000,2,4,60.175,24.955,60.168,24.952,33,35,0,18.3,3.6377,0
2020-08-26 14:52:00.000,1,2,60.185,24.943,60.178,24.949,37,38,0,18.3,3.6377,0
2020-08-26 14:56:00.000,-4,8,60.162,24.954,60.165,24.935,42,38,0,18.3,3.6377,0
2020-08-26 15:00:00.000,2,1,60.183,24.954,60.191,24.975,34,36,25,17.8,3.70052,0
2020-08-26 15:01:00.000,5,1,60.18,24.963,60.185,24.961,35,40,25,17.8,3.70052,0
2020-08-26 15:02:00.000,-3,1,60.181,24.95,60.169,24.944,41,38,25,17.8,3.70052,0
2020-08-26 15:02:00.000,4,1,60.184,24.947,60.181,24.926,43,47,25,17.8,3.70052,0
2020-08-26 15:03:00.000,-7,2,60.174,24.923,60.171,24.953,46,39,25,17.8,3.70052,0
2020-08-26 15:04:00.000,14,7,60.168,24.963,60.168,24.939,39,53,25,17.8,3.70052,0
2020-08-26 15:04:00.000,7,1,60.157,24.939,60.168,24.93,40,47,25,17.8,3.70052,0
2020-08-26 15:04:00.000,-15,4,60.186,24.96,60.178,24.949,41,26,25,17.8,3.70052,0
2020-08-26 15:06:00.000,2,1,60.162,24.948,60.167,24.938,29,31,25,17.8,3.70052,0
2020-08-26 15:08:00.000,-3,3,60.179,24.975,60.18,24.95,41,38,25,17.8,3.70052,0
2020-08-26 15:11:00.000,1,3,60.177,24.956,60.181,24.925,49,50,25,17.8,3.70052,0
2020-08-26 15:13:00.000,-7,4,60.155,24.915,60.16,24.941,42,35,25,17.8,3.70052,0
2020-08-26 15:14:00.000,15,1,60.164,24.927,60.166,24.931,33,48,25,17.8,3.70052,0
2020-08-26 15:14:00.000,6,1,60.17,24.926,60.167,24.936,36,42,25,17.8,3.70052,0
2020-08-26 15:15:00.000,-4,5,60.188,24.909,60.181,24.925,42,38,25,17.8,3.70052,0
2020-08-26 15:17:00.000,-5,6,60.172,24.923,60.163,24.941,40,35,25,17.8,3.70052,0
2020-08-26 15:20:00.000,1,3,60.16,24.936,60.157,24.932,29,30,25,17.8,3.70052,0
2020-08-26 15:24:00.000,-9,1,60.156,24.938,60.164,24.941,39,30,25,17.8,3.70052,0
2020-08-26 15:27:00.000,1,4,60.185,24.953,60.187,24.977,40,41,25,17.8,3.70052,0
2020-08-26 15:27:00.000,-2,2,60.195,24.965,60.194,24.956,29,27,25,17.8,3.70052,0
2020-08-26 15:28:00.000,-5,1,60.167,24.932,60.169,24.933,37,32,25,17.8,3.70052,0
2020-08-26 15:29:00.000,14,1,60.163,24.924,60.168,24.938,38,52,25,17.8,3.70052,0
2020-08-26 15:30:00.000,7,4,60.181,24.925,60.189,24.917,34,41,25,17.8,3.70052,0
2020-08-26 15:30:00.000,-7,3,60.172,24.919,60.167,24.927,34,27,25,17.8,3.70052,0
2020-08-26 15:33:00.000,2,5,60.181,24.956,60.188,24.957,40,42,25,17.8,3.70052,0
2020-08-26 15:33:00.000,4,1,60.186,24.96,60.188,24.956,27,31,25,17.8,3.70052,0
2020-08-26 15:37:00.000,6,2,60.186,24.921,60.169,24.935,44,50,25,17.8,3.70052,0
2020-08-26 15:39:00.000,-3,1,60.183,24.92,60.18,24.927,28,25,25,17.8,3.70052,0
2020-08-26 15:39:00.000,6,3,60.176,24.929,60.169,24.944,44,50,25,17.8,3.70052,0
2020-08-26 15:39:00.000,-7,2,60.174,24.95,60.17,24.945,47,40,25,17.8,3.70052,0
2020-08-26 15:41:00.000,-14,2,60.167,24.963,60.167,24.95,36,22,25,17.8,3.70052,0
2020-08-26 15:56:00.000,-13,1,60.185,24.915,60.173,24.929,40,27,25,17.8,3.70052,0
2020-08-26 15:58:00.000,-14,4,60.165,24.941,60.168,24.952,47,33,25,17.8,3.70052,0
2020-08-26 15:58:00.000,-11,4,60.181,24.953,60.172,24.958,45,34,25,17.8,3.70052,0
2020-08-26 16:00:00.000,-4,2,60.169,24.923,60.163,24.941,40,36,0,18.3,3.02399,0
2020-08-26 16:01:00.000,-14,1,60.189,24.952,60.188,24.964,32,18,0,18.3,3.02399,0
2020-08-26 16:02:00.000,2,1,60.179,24.961,60.193,24.943,36,38,0,18.3,3.02399,0
2020-08-26 16:03:00.000,-9,1,60.189,24.948,60.183,24.948,32,23,0,18.3,3.02399,0
2020-08-26 16:04:00.000,-5,8,60.162,24.94,60.171,24.947,54,49,0,18.3,3.02399,0
2020-08-26 16:09:00.000,-19,6,60.185,24.959,60.188,24.96,47,28,0,18.3,3.02399,0
2020-08-26 16:16:00.000,-3,4,60.198,24.951,60.188,24.957,36,33,0,18.3,3.02399,0
2020-08-26 16:18:00.000,-10,3,60.162,24.937,60.162,24.914,37,27,0,18.3,3.02399,0
2020-08-26 16:19:00.000,-6,1,60.196,24.939,60.207,24.946,24,18,0,18.3,3.02399,0
2020-08-26 16:20:00.000,11,4,60.171,24.957,60.167,24.94,33,44,0,18.3,3.02399,0
2020-08-26 16:22:00.000,8,1,60.158,24.92,60.162,24.914,34,42,0,18.3,3.02399,0
2020-08-26 16:26:00.000,-9,1,60.182,24.957,60.178,24.947,39,30,0,18.3,3.02399,0
2020-08-26 16:26:00.000,3,5,60.166,24.964,60.169,24.941,45,48,0,18.3,3.02399,0
2020-08-26 16:27:00.000,-10,3,60.173,24.918,60.169,24.938,41,31,0,18.3,3.02399,0
2020-08-26 16:28:00.000,17,1,60.186,24.956,60.18,24.95,36,53,0,18.3,3.02399,0
2020-08-26 16:29:00.000,-3,7,60.154,24.915,60.168,24.93,36,33,0,18.3,3.02399,0
2020-08-26 16:32:00.000,4,4,60.174,24.95,60.19,24.971,45,49,0,18.3,3.02399,0
2020-08-26 16:32:00.000,-3,1,60.173,24.946,60.183,24.946,35,32,0,18.3,3.02399,0
2020-08-26 16:32:00.000,-6,9,60.173,24.957,60.157,24.945,45,39,0,18.3,3.02399,0
2020-08-26 16:33:00.000,-6,3,60.189,24.958,60.169,24.944,50,44,0,18.3,3.02399,0
2020-08-26 16:35:00.000,-6,1,60.175,24.921,60.181,24.926,25,19,0,18.3,3.02399,0
2020-08-26 16:37:00.000,-12,4,60.196,24.926,60.197,24.93,36,24,0,18.3,3.02399,0
2020-08-26 16:38:00.000,-15,4,60.165,24.941,60.164,24.932,41,26,0,18.3,3.02399,0
2020-08-26 16:38:00.000,-12,1,60.183,24.951,60.172,24.958,47,35,0,18.3,3.02399,0
2020-08-26 16:41:00.000,-1,2,60.164,24.931,60.159,24.943,35,34,0,18.3,3.02399,0
2020-08-26 16:43:00.000,-9,3,60.174,24.954,60.173,24.929,35,26,0,18.3,3.02399,0
2020-08-26 16:46:00.000,-2,1,60.157,24.948,60.169,24.933,39,37,0,18.3,3.02399,0
2020-08-26 16:46:00.000,-7,5,60.174,24.919,60.169,24.945,39,32,0,18.3,3.02399,0
2020-08-26 16:47:00.000,-10,1,60.183,24.947,60.169,24.933,37,27,0,18.3,3.02399,0
2020-08-26 16:48:00.000,-4,3,60.165,24.951,60.168,24.938,30,26,0,18.3,3.02399,0
2020-08-26 16:50:00.000,-7,4,60.183,24.959,60.188,24.956,32,25,0,18.3,3.02399,0
2020-08-26 16:54:00.000,4,3,60.184,24.913,60.181,24.925,33,37,0,18.3,3.02399,0
2020-08-26 16:55:00.000,3,1,60.189,24.969,60.188,24.959,32,35,0,18.3,3.02399,0
2020-08-26 17:00:00.000,2,5,60.159,24.944,60.167,24.94,32,34,0,17.2,2.12468,0
2020-08-26 17:02:00.000,2,1,60.192,24.966,60.195,24.957,24,26,0,17.2,2.12468,0
2020-08-26 17:03:00.000,15,1,60.157,24.912,60.167,24.938,32,47,0,17.2,2.12468,0
2020-08-26 17:04:00.000,-5,1,60.166,24.924,60.171,24.947,43,38,0,17.2,2.12468,0
2020-08-26 17:05:00.000,-5,1,60.163,24.939,60.174,24.93,37,32,0,17.2,2.12468,0
2020-08-26 17:06:00.000,-2,1,60.157,24.937,60.16,24.941,27,25,0,17.2,2.12468,0
2020-08-26 17:06:00.000,-11,1,60.191,24.944,60.184,24.92,42,31,0,17.2,2.12468,0
2020-08-26 17:12:00.000,-11,2,60.185,24.956,60.187,24.962,32,21,0,17.2,2.12468,0
2020-08-26 17:14:00.000,-4,3,60.176,24.918,60.184,24.919,34,30,0,17.2,2.12468,0
2020-08-26 17:17:00.000,8,3,60.194,24.973,60.187,24.966,30,38,0,17.2,2.12468,0
2020-08-26 17:20:00.000,-6,1,60.188,24.91,60.164,24.932,38,32,0,17.2,2.12468,0
2020-08-26 17:22:00.000,13,4,60.187,24.952,60.169,24.93,38,51,0,17.2,2.12468,0
2020-08-26 17:22:00.000,-5,2,60.158,24.937,60.169,24.933,39,34,0,17.2,2.12468,0
2020-08-26 17:23:00.000,-8,1,60.167,24.921,60.183,24.919,33,25,0,17.2,2.12468,0
2020-08-26 17:25:00.000,-12,1,60.161,24.935,60.168,24.938,33,21,0,17.2,2.12468,0
2020-08-26 17:26:00.000,7,2,60.164,24.926,60.162,24.914,32,39,0,17.2,2.12468,0
2020-08-26 17:47:00.000,0,3,60.164,24.947,60.171,24.947,29,29,0,17.2,2.12468,0
2020-08-26 17:52:00.000,-1,2,60.186,24.952,60.195,24.957,31,30,0,17.2,2.12468,0
2020-08-26 17:54:00.000,2,6,60.158,24.944,60.168,24.939,30,32,0,17.2,2.12468,0
2020-08-26 17:54:00.000,3,1,60.157,24.913,60.171,24.947,43,46,0,17.2,2.12468,0
2020-08-26 17:57:00.000,-11,4,60.16,24.954,60.167,24.966,28,17,0,17.2,2.12468,0
2020-08-26 17:58:00.000,7,1,60.186,24.923,60.183,24.919,22,29,0,17.2,2.12468,0
2020-08-26 18:02:00.000,-10,1,60.173,24.917,60.181,24.925,30,20,0,16.1,1.72912,0
2020-08-26 18:03:00.000,-5,5,60.18,24.951,60.185,24.961,32,27,0,16.1,1.72912,0
2020-08-26 18:11:00.000,-9,1,60.187,24.951,60.186,24.947,27,18,0,16.1,1.72912,0
2020-08-26 18:12:00.000,-14,3,60.182,24.954,60.178,24.949,27,13,0,16.1,1.72912,0
2020-08-26 18:13:00.000,1,2,60.189,24.952,60.171,24.947,43,44,0,16.1,1.72912,0
2020-08-26 18:15:00.000,-7,1,60.157,24.931,60.168,24.93,30,23,0,16.1,1.72912,0
2020-08-26 18:15:00.000,-8,4,60.162,24.943,60.168,24.93,25,17,0,16.1,1.72912,0
2020-08-26 18:17:00.000,-6,1,60.177,24.924,60.177,24.927,30,24,0,16.1,1.72912,0
2020-08-26 18:20:00.000,6,10,60.172,24.92,60.164,24.94,30,36,0,16.1,1.72912,0
2020-08-26 18:23:00.000,-10,1,60.164,24.924,60.168,24.952,39,29,0,16.1,1.72912,0
2020-08-26 18:25:00.000,-6,1,60.167,24.966,60.161,24.946,28,22,0,16.1,1.72912,0
2020-08-26 18:27:00.000,3,4,60.2,24.969,60.194,24.956,26,29,0,16.1,1.72912,0
2020-08-26 18:29:00.000,9,1,60.198,24.951,60.19,24.944,28,37,0,16.1,1.72912,0
2020-08-26 18:33:00.000,17,3,60.16,24.912,60.156,24.921,29,46,0,16.1,1.72912,0
2020-08-26 18:42:00.000,3,3,60.187,24.959,60.169,24.941,32,35,0,16.1,1.72912,0
2020-08-26 18:47:00.000,-8,7,60.187,24.945,60.178,24.949,35,27,0,16.1,1.72912,0
2020-08-26 18:52:00.000,-3,6,60.161,24.931,60.168,24.939,26,23,0,16.1,1.72912,0
2020-08-26 18:53:00.000,2,8,60.184,24.959,60.178,24.949,25,27,0,16.1,1.72912,0
2020-08-26 18:55:00.000,1,4,60.165,24.924,60.167,24.936,24,25,0,16.1,1.72912,0
2020-08-26 19:06:00.000,-12,1,60.176,24.948,60.188,24.956,31,19,0,15,1.46693,0
2020-08-26 19:13:00.000,-13,3,60.174,24.926,60.169,24.93,30,17,0,15,1.46693,0
2020-08-26 19:30:00.000,-6,3,60.186,24.945,60.188,24.956,25,19,0,15,1.46693,0
2020-08-26 19:33:00.000,-1,2,60.159,24.952,60.166,24.934,30,29,0,15,1.46693,0
2020-08-26 19:40:00.000,-6,4,60.159,24.92,60.168,24.93,27,21,0,15,1.46693,0
2020-08-26 19:56:00.000,-5,2,60.183,24.946,60.166,24.934,38,33,0,15,1.46693,0
2020-08-26 20:01:00.000,-9,2,60.173,24.956,60.178,24.949,32,23,0,12.8,1.6876,0
2020-08-27 05:05:00.000,15,1,60.196,24.941,60.178,24.925,33,48,0,10.6,1.93182,0
2020-08-27 05:18:00.000,-5,5,60.186,24.959,60.178,24.949,29,24,0,10.6,1.93182,0
2020-08-27 05:51:00.000,-7,6,60.166,24.968,60.169,24.938,36,29,0,10.6,1.93182,0
2020-08-27 06:42:00.000,11,1,60.172,24.924,60.164,24.935,29,40,0,11.1,2.43653,0
2020-08-27 06:52:00.000,-12,2,60.165,24.941,60.162,24.94,31,19,0,11.1,2.43653,0
2020-08-27 06:54:00.000,0,4,60.196,24.943,60.198,24.935,26,26,0,11.1,2.43653,0
2020-08-27 06:57:00.000,1,4,60.181,24.949,60.178,24.949,23,24,0,11.1,2.43653,0
2020-08-27 07:08:00.000,-6,1,60.172,24.926,60.164,24.929,33,27,0,11.7,2.16823,0
2020-08-27 07:10:00.000,-14,1,60.157,24.935,60.164,24.932,30,16,0,11.7,2.16823,0
2020-08-27 07:29:00.000,-15,1,60.191,24.947,60.198,24.933,32,17,0,11.7,2.16823,0
2020-08-27 07:32:00.000,3,1,60.159,24.938,60.156,24.921,36,39,0,11.7,2.16823,0
2020-08-27 07:42:00.000,0,4,60.163,24.937,60.164,24.944,23,23,0,11.7,2.16823,0
2020-08-27 07:45:00.000,-7,5,60.177,24.926,60.168,24.93,23,16,0,11.7,2.16823,0
2020-08-27 07:45:00.000,-3,1,60.197,24.951,60.169,24.933,46,43,0,11.7,2.16823,0
2020-08-27 07:46:00.000,-6,1,60.155,24.934,60.173,24.923,28,22,0,11.7,2.16823,0
2020-08-27 07:53:00.000,5,2,60.195,24.939,60.194,24.956,23,28,0,11.7,2.16823,0
2020-08-27 07:56:00.000,-8,4,60.164,24.947,60.164,24.944,26,18,0,11.7,2.16823,0
2020-08-27 07:58:00.000,3,3,60.184,24.923,60.185,24.953,45,48,0,11.7,2.16823,0
2020-08-27 07:59:00.000,2,4,60.197,24.96,60.178,24.925,35,37,0,11.7,2.16823,0
2020-08-27 08:00:00.000,-6,4,60.179,24.953,60.167,24.94,36,30,0,11.7,2.29066,0
2020-08-27 08:01:00.000,5,2,60.176,24.926,60.184,24.924,33,38,0,11.7,2.29066,0
2020-08-27 08:01:00.000,3,1,60.187,24.97,60.187,24.964,36,39,0,11.7,2.29066,0
2020-08-27 08:01:00.000,14,1,60.173,24.925,60.18,24.927,25,39,0,11.7,2.29066,0
2020-08-27 08:02:00.000,14,6,60.157,24.934,60.164,24.936,37,51,0,11.7,2.29066,0
2020-08-27 08:07:00.000,-6,3,60.185,24.947,60.188,24.953,49,43,0,11.7,2.29066,0
2020-08-27 08:11:00.000,-5,2,60.186,24.952,60.187,24.962,27,22,0,11.7,2.29066,0
2020-08-27 08:18:00.000,-13,3,60.183,24.947,60.194,24.95,39,26,0,11.7,2.29066,0
2020-08-27 08:19:00.000,4,1,60.186,24.915,60.174,24.925,46,50,0,11.7,2.29066,0
2020-08-27 08:21:00.000,-25,3,60.183,24.952,60.178,24.949,49,24,0,11.7,2.29066,0
2020-08-27 08:24:00.000,5,1,60.19,24.947,60.185,24.941,34,39,0,11.7,2.29066,0
2020-08-27 08:28:00.000,-12,6,60.187,24.954,60.187,24.965,41,29,0,11.7,2.29066,0
2020-08-27 08:32:00.000,0,6,60.195,24.957,60.186,24.947,39,39,0,11.7,2.29066,0
2020-08-27 08:33:00.000,1,1,60.159,24.941,60.169,24.93,43,44,0,11.7,2.29066,0
2020-08-27 08:35:00.000,21,4,60.162,24.936,60.166,24.935,30,51,0,11.7,2.29066,0
2020-08-27 08:38:00.000,1,4,60.192,24.977,60.194,24.95,47,48,0,11.7,2.29066,0
2020-08-27 08:38:00.000,6,2,60.184,24.922,60.174,24.928,36,42,0,11.7,2.29066,0
2020-08-27 08:41:00.000,11,1,60.169,24.941,60.167,24.938,30,41,0,11.7,2.29066,0
2020-08-27 08:41:00.000,-7,3,60.173,24.956,60.185,24.961,36,29,0,11.7,2.29066,0
2020-08-27 08:42:00.000,30,4,60.185,24.943,60.18,24.95,24,54,0,11.7,2.29066,0
2020-08-27 08:42:00.000,11,1,60.173,24.956,60.164,24.941,39,50,0,11.7,2.29066,0
2020-08-27 08:43:00.000,-10,1,60.16,24.945,60.163,24.941,53,43,0,11.7,2.29066,0
2020-08-27 08:43:00.000,18,4,60.163,24.927,60.169,24.929,33,51,0,11.7,2.29066,0
2020-08-27 08:44:00.000,3,2,60.184,24.943,60.169,24.933,43,46,0,11.7,2.29066,0
2020-08-27 08:44:00.000,13,1,60.173,24.955,60.166,24.935,33,46,0,11.7,2.29066,0
2020-08-27 08:45:00.000,-6,1,60.16,24.954,60.17,24.928,51,45,0,11.7,2.29066,0
2020-08-27 08:45:00.000,8,1,60.158,24.939,60.163,24.929,40,48,0,11.7,2.29066,0
2020-08-27 08:47:00.000,4,4,60.183,24.941,60.178,24.949,32,36,0,11.7,2.29066,0
2020-08-27 08:52:00.000,-5,3,60.176,24.923,60.184,24.916,40,35,0,11.7,2.29066,0
2020-08-27 08:55:00.000,2,4,60.155,24.946,60.159,24.945,39,41,0,11.7,2.29066,0
2020-08-27 08:57:00.000,-6,1,60.182,24.956,60.188,24.964,32,26,0,11.7,2.29066,0
2020-08-27 08:58:00.000,16,1,60.185,24.958,60.188,24.953,27,43,0,11.7,2.29066,0
2020-08-27 09:05:00.000,-8,1,60.175,24.929,60.163,24.941,43,35,0,15,2.50686,0
2020-08-27 09:06:00.000,1,3,60.169,24.922,60.164,24.937,38,39,0,15,2.50686,0
2020-08-27 09:06:00.000,9,1,60.178,24.922,60.17,24.928,34,43,0,15,2.50686,0
2020-08-27 09:07:00.000,-5,6,60.193,24.974,60.191,24.975,46,41,0,15,2.50686,0
2020-08-27 09:11:00.000,-14,4,60.187,24.965,60.188,24.956,35,21,0,15,2.50686,0
2020-08-27 09:15:00.000,3,1,60.184,24.959,60.187,24.964,27,30,0,15,2.50686,0
2020-08-27 09:16:00.000,-4,2,60.185,24.914,60.185,24.941,46,42,0,15,2.50686,0
2020-08-27 09:17:00.000,4,2,60.194,24.954,60.187,24.966,41,45,0,15,2.50686,0
2020-08-27 09:23:00.000,9,3,60.176,24.928,60.166,24.934,40,49,0,15,2.50686,0
2020-08-27 09:26:00.000,17,1,60.159,24.944,60.163,24.941,29,46,0,15,2.50686,0
2020-08-27 09:33:00.000,-5,1,60.156,24.946,60.163,24.945,38,33,0,15,2.50686,0
2020-08-27 09:38:00.000,3,4,60.167,24.938,60.164,24.941,42,45,0,15,2.50686,0
2020-08-27 09:39:00.000,7,4,60.172,24.957,60.169,24.945,38,45,0,15,2.50686,0
2020-08-27 09:39:00.000,6,4,60.195,24.966,60.178,24.949,41,47,0,15,2.50686,0
2020-08-27 09:41:00.000,15,1,60.195,24.972,60.191,24.975,26,41,0,15,2.50686,0
2020-08-27 09:48:00.000,10,1,60.175,24.925,60.169,24.933,45,55,0,15,2.50686,0
2020-08-27 09:49:00.000,6,5,60.154,24.915,60.162,24.914,41,47,0,15,2.50686,0
2020-08-27 09:51:00.000,-6,1,60.16,24.935,60.163,24.919,35,29,0,15,2.50686,0
2020-08-27 09:55:00.000,-4,1,60.162,24.936,60.166,24.937,29,25,0,15,2.50686,0
2020-08-27 09:58:00.000,-5,1,60.159,24.945,60.157,24.932,34,29,0,15,2.50686,0
2020-08-27 10:02:00.000,-6,1,60.16,24.937,60.169,24.93,46,40,25,15.6,2.96968,0
2020-08-27 10:02:00.000,12,1,60.183,24.955,60.185,24.961,28,40,25,15.6,2.96968,0
2020-08-27 10:16:00.000,5,2,60.185,24.96,60.178,24.949,33,38,25,15.6,2.96968,0
2020-08-27 10:17:00.000,-2,1,60.168,24.929,60.169,24.933,32,30,25,15.6,2.96968,0
2020-08-27 10:18:00.000,-6,1,60.16,24.919,60.164,24.941,45,39,25,15.6,2.96968,0
2020-08-27 10:21:00.000,-13,1,60.165,24.968,60.167,24.936,42,29,25,15.6,2.96968,0
2020-08-27 10:22:00.000,28,4,60.17,24.96,60.168,24.952,30,58,25,15.6,2.96968,0
2020-08-27 10:22:00.000,21,3,60.169,24.926,60.163,24.941,36,57,25,15.6,2.96968,0
2020-08-27 10:24:00.000,6,1,60.184,24.953,60.18,24.95,25,31,25,15.6,2.96968,0
2020-08-27 10:26:00.000,-12,2,60.188,24.946,60.185,24.98,36,24,25,15.6,2.96968,0
2020-08-27 10:28:00.000,3,3,60.188,24.909,60.197,24.93,32,35,25,15.6,2.96968,0
2020-08-27 10:28:00.000,-2,1,60.162,24.951,60.166,24.934,38,36,25,15.6,2.96968,0
2020-08-27 10:35:00.000,-2,1,60.172,24.929,60.181,24.926,31,29,25,15.6,2.96968,0
2020-08-27 10:36:00.000,20,7,60.16,24.942,60.169,24.933,29,49,25,15.6,2.96968,0
2020-08-27 10:37:00.000,-2,2,60.156,24.94,60.164,24.933,30,28,25,15.6,2.96968,0
2020-08-27 10:38:00.000,-7,1,60.185,24.96,60.191,24.945,27,20,25,15.6,2.96968,0
2020-08-27 10:40:00.000,-6,1,60.182,24.956,60.183,24.951,19,13,25,15.6,2.96968,0
2020-08-27 10:40:00.000,-2,1,60.198,24.97,60.187,24.962,31,29,25,15.6,2.96968,0
2020-08-27 10:44:00.000,-7,4,60.167,24.929,60.163,24.93,32,25,25,15.6,2.96968,0
2020-08-27 10:45:00.000,13,6,60.173,24.92,60.184,24.924,23,36,25,15.6,2.96968,0
2020-08-27 10:47:00.000,0,4,60.187,24.966,60.202,24.967,27,27,25,15.6,2.96968,0
2020-08-27 10:48:00.000,-5,1,60.158,24.919,60.163,24.941,35,30,25,15.6,2.96968,0
2020-08-27 10:48:00.000,-1,3,60.194,24.965,60.195,24.956,20,19,25,15.6,2.96968,0
2020-08-27 10:50:00.000,-8,3,60.184,24.948,60.195,24.951,31,23,25,15.6,2.96968,0
2020-08-27 10:51:00.000,3,1,60.171,24.945,60.169,24.945,28,31,25,15.6,2.96968,0
2020-08-27 10:51:00.000,0,4,60.194,24.937,60.194,24.956,27,27,25,15.6,2.96968,0
2020-08-27 10:54:00.000,-15,1,60.182,24.952,60.188,24.956,30,15,25,15.6,2.96968,0
2020-08-27 10:57:00.000,-2,1,60.163,24.94,60.164,24.929,23,21,25,15.6,2.96968,0
2020-08-27 10:59:00.000,-4,5,60.183,24.95,60.183,24.958,32,28,25,15.6,2.96968,0
2020-08-27 10:59:00.000,10,1,60.164,24.913,60.163,24.916,18,28,25,15.6,2.96968,0
2020-08-27 11:03:00.000,9,1,60.185,24.958,60.185,24.98,27,36,45,16.1,3.38774,0
2020-08-27 11:04:00.000,-8,4,60.168,24.927,60.169,24.933,25,17,45,16.1,3.38774,0
2020-08-27 11:07:00.000,14,2,60.166,24.924,60.169,24.948,29,43,45,16.1,3.38774,0
2020-08-27 11:13:00.000,-10,1,60.161,24.944,60.163,24.929,34,24,45,16.1,3.38774,0
2020-08-27 11:16:00.000,9,2,60.174,24.919,60.178,24.949,36,45,45,16.1,3.38774,0
2020-08-27 11:27:00.000,-14,4,60.175,24.956,60.178,24.949,60,46,45,16.1,3.38774,0
2020-08-27 11:31:00.000,8,3,60.184,24.944,60.183,24.951,19,27,45,16.1,3.38774,0
2020-08-27 11:36:00.000,-28,1,60.184,24.965,60.198,24.929,56,28,45,16.1,3.38774,0
2020-08-27 11:43:00.000,1,5,60.155,24.93,60.168,24.93,31,32,45,16.1,3.38774,0
2020-08-27 11:46:00.000,-1,1,60.175,24.928,60.169,24.929,20,19,45,16.1,3.38774,0
2020-08-27 11:47:00.000,-1,6,60.18,24.925,60.169,24.941,38,37,45,16.1,3.38774,0
2020-08-27 11:50:00.000,0,2,60.174,24.92,60.167,24.94,29,29,45,16.1,3.38774,0
2020-08-27 11:52:00.000,-11,4,60.167,24.929,60.169,24.947,28,17,45,16.1,3.38774,0
2020-08-27 11:52:00.000,6,1,60.175,24.921,60.163,24.941,35,41,45,16.1,3.38774,0
2020-08-27 11:59:00.000,6,4,60.188,24.954,60.193,24.958,20,26,45,16.1,3.38774,0
2020-08-27 12:03:00.000,-6,3,60.164,24.925,60.174,24.93,29,23,0,16.7,3.85146,0
2020-08-27 12:12:00.000,-9,4,60.169,24.926,60.153,24.91,39,30,0,16.7,3.85146,0
2020-08-27 12:19:00.000,12,1,60.156,24.914,60.163,24.941,35,47,0,16.7,3.85146,0
2020-08-27 12:26:00.000,-10,1,60.173,24.921,60.169,24.933,28,18,0,16.7,3.85146,0
2020-08-27 12:36:00.000,9,1,60.18,24.951,60.168,24.937,33,42,0,16.7,3.85146,0
2020-08-27 12:38:00.000,1,1,60.159,24.935,60.165,24.935,24,25,0,16.7,3.85146,0
2020-08-27 12:40:00.000,-11,3,60.185,24.953,60.185,24.961,32,21,0,16.7,3.85146,0
2020-08-27 12:41:00.000,10,1,60.196,24.943,60.181,24.925,38,48,0,16.7,3.85146,0
2020-08-27 12:43:00.000,3,1,60.166,24.922,60.168,24.935,25,28,0,16.7,3.85146,0
2020-08-27 12:47:00.000,6,2,60.163,24.924,60.172,24.956,35,41,0,16.7,3.85146,0
2020-08-27 12:49:00.000,6,1,60.167,24.936,60.167,24.936,19,25,0,16.7,3.85146,0
2020-08-27 12:56:00.000,-17,5,60.168,24.922,60.165,24.944,49,32,0,16.7,3.85146,0
2020-08-27 12:59:00.000,-3,2,60.164,24.947,60.163,24.941,32,29,0,16.7,3.85146,0
2020-08-27 12:59:00.000,-17,1,60.171,24.924,60.169,24.929,23,6,0,16.7,3.85146,0
2020-08-27 13:05:00.000,1,2,60.155,24.95,60.167,24.936,32,33,0,17.8,3.96212,0
2020-08-27 13:07:00.000,5,1,60.164,24.912,60.167,24.936,31,36,0,17.8,3.96212,0
2020-08-27 13:10:00.000,-6,2,60.165,24.966,60.157,24.955,33,27,0,17.8,3.96212,0
2020-08-27 13:11:00.000,1,4,60.183,24.948,60.191,24.945,27,28,0,17.8,3.96212,0
2020-08-27 13:15:00.000,17,2,60.185,24.918,60.192,24.909,25,42,0,17.8,3.96212,0
2020-08-27 13:16:00.000,-3,1,60.184,24.96,60.169,24.929,36,33,0,17.8,3.96212,0
2020-08-27 13:17:00.000,-4,1,60.159,24.934,60.16,24.941,27,23,0,17.8,3.96212,0
2020-08-27 13:19:00.000,-2,2,60.162,24.94,60.165,24.936,28,26,0,17.8,3.96212,0
2020-08-27 13:23:00.000,-9,3,60.183,24.946,60.185,24.952,24,15,0,17.8,3.96212,0
2020-08-27 13:23:00.000,-2,1,60.183,24.953,60.185,24.941,23,21,0,17.8,3.96212,0
2020-08-27 13:24:00.000,9,5,60.172,24.947,60.167,24.94,31,40,0,17.8,3.96212,0
2020-08-27 13:29:00.000,-10,3,60.173,24.929,60.169,24.944,57,47,0,17.8,3.96212,0
2020-08-27 13:30:00.000,-5,1,60.179,24.919,60.19,24.911,31,26,0,17.8,3.96212,0
2020-08-27 13:37:00.000,9,1,60.183,24.957,60.185,24.983,41,50,0,17.8,3.96212,0
2020-08-27 13:40:00.000,0,4,60.174,24.959,60.185,24.941,30,30,0,17.8,3.96212,0
2020-08-27 13:44:00.000,1,4,60.166,24.967,60.168,24.939,31,32,0,17.8,3.96212,0
2020-08-27 13:47:00.000,-7,4,60.173,24.92,60.168,24.93,29,22,0,17.8,3.96212,0
2020-08-27 13:47:00.000,5,1,60.162,24.928,60.169,24.933,28,33,0,17.8,3.96212,0
2020-08-27 13:47:00.000,-4,2,60.189,24.963,60.178,24.949,34,30,0,17.8,3.96212,0
2020-08-27 13:49:00.000,-6,4,60.182,24.927,60.181,24.95,36,30,0,17.8,3.96212,0
2020-08-27 13:50:00.000,-5,2,60.158,24.936,60.164,24.933,28,23,0,17.8,3.96212,0
2020-08-27 13:50:00.000,5,1,60.182,24.952,60.169,24.933,33,38,0,17.8,3.96212,0
2020-08-27 13:53:00.000,6,1,60.165,24.924,60.164,24.932,23,29,0,17.8,3.96212,0
2020-08-27 13:53:00.000,-14,4,60.192,24.956,60.19,24.956,31,17,0,17.8,3.96212,0
2020-08-27 13:56:00.000,-1,4,60.189,24.952,60.187,24.961,35,34,0,17.8,3.96212,0
2020-08-27 13:57:00.000,12,1,60.16,24.939,60.162,24.936,24,36,0,17.8,3.96212,0
2020-08-27 13:57:00.000,4,3,60.186,24.957,60.167,24.936,39,43,0,17.8,3.96212,0
2020-08-27 13:58:00.000,-7,6,60.163,24.941,60.168,24.93,42,35,0,17.8,3.96212,0
2020-08-27 13:59:00.000,11,1,60.168,24.963,60.168,24.942,37,48,0,17.8,3.96212,0
2020-08-27 14:02:00.000,3,4,60.19,24.96,60.186,24.947,34,37,0,17.8,3.46745,0
2020-08-27 14:04:00.000,-20,4,60.167,24.928,60.167,24.938,36,16,0,17.8,3.46745,0
2020-08-27 14:04:00.000,4,1,60.188,24.95,60.188,24.946,25,29,0,17.8,3.46745,0
2020-08-27 14:08:00.000,18,4,60.198,24.924,60.185,24.922,32,50,0,17.8,3.46745,0
2020-08-27 14:08:00.000,0,4,60.162,24.916,60.157,24.915,29,29,0,17.8,3.46745,0
2020-08-27 14:10:00.000,-6,1,60.186,24.966,60.194,24.956,25,19,0,17.8,3.46745,0
2020-08-27 14:11:00.000,-7,8,60.187,24.917,60.185,24.941,37,30,0,17.8,3.46745,0
2020-08-27 14:11:00.000,-3,1,60.181,24.921,60.169,24.933,38,35,0,17.8,3.46745,0
2020-08-27 14:12:00.000,15,4,60.19,24.979,60.187,24.963,37,52,0,17.8,3.46745,0
2020-08-27 14:15:00.000,-6,1,60.175,24.919,60.17,24.928,31,25,0,17.8,3.46745,0
2020-08-27 14:17:00.000,-7,5,60.157,24.949,60.166,24.931,43,36,0,17.8,3.46745,0
2020-08-27 14:18:00.000,-12,1,60.176,24.924,60.179,24.923,31,19,0,17.8,3.46745,0
2020-08-27 14:21:00.000,-11,2,60.177,24.921,60.163,24.941,45,34,0,17.8,3.46745,0
2020-08-27 14:22:00.000,10,4,60.195,24.96,60.19,24.956,37,47,0,17.8,3.46745,0
2020-08-27 14:22:00.000,5,4,60.159,24.934,60.163,24.945,35,40,0,17.8,3.46745,0
2020-08-27 14:23:00.000,3,1,60.157,24.931,60.169,24.929,34,37,0,17.8,3.46745,0
2020-08-27 14:27:00.000,5,1,60.172,24.956,60.165,24.944,39,44,0,17.8,3.46745,0
2020-08-27 14:28:00.000,-3,5,60.162,24.936,60.168,24.93,29,26,0,17.8,3.46745,0
2020-08-27 14:28:00.000,-7,5,60.178,24.952,60.178,24.949,54,47,0,17.8,3.46745,0
2020-08-27 14:31:00.000,7,5,60.187,24.967,60.178,24.949,37,44,0,17.8,3.46745,0
2020-08-27 14:32:00.000,-14,3,60.168,24.924,60.169,24.944,49,35,0,17.8,3.46745,0
2020-08-27 14:33:00.000,1,1,60.167,24.952,60.169,24.929,32,33,0,17.8,3.46745,0
2020-08-27 14:36:00.000,7,1,60.183,24.944,60.185,24.952,27,34,0,17.8,3.46745,0
2020-08-27 14:36:00.000,4,2,60.186,24.952,60.163,24.941,43,47,0,17.8,3.46745,0
2020-08-27 14:38:00.000,1,1,60.155,24.939,60.163,24.941,36,37,0,17.8,3.46745,0
2020-08-27 14:41:00.000,15,3,60.178,24.924,60.168,24.947,40,55,0,17.8,3.46745,0
2020-08-27 14:43:00.000,-5,9,60.177,24.924,60.169,24.938,43,38,0,17.8,3.46745,0
2020-08-27 14:43:00.000,-15,1,60.158,24.918,60.17,24.928,37,22,0,17.8,3.46745,0
2020-08-27 14:46:00.000,-11,3,60.164,24.93,60.157,24.911,40,29,0,17.8,3.46745,0
2020-08-27 14:46:00.000,-13,2,60.179,24.923,60.163,24.941,47,34,0,17.8,3.46745,0
2020-08-27 14:46:00.000,-6,6,60.166,24.971,60.168,24.939,47,41,0,17.8,3.46745,0
2020-08-27 14:47:00.000,5,1,60.187,24.966,60.182,24.979,38,43,0,17.8,3.46745,0
2020-08-27 14:49:00.000,-6,4,60.16,24.939,60.168,24.93,38,32,0,17.8,3.46745,0
2020-08-27 14:52:00.000,-14,1,60.184,24.96,60.195,24.956,36,22,0,17.8,3.46745,0
2020-08-27 14:57:00.000,1,1,60.186,24.915,60.183,24.919,28,29,0,17.8,3.46745,0
2020-08-27 14:59:00.000,9,3,60.168,24.947,60.164,24.936,30,39,0,17.8,3.46745,0
2020-08-27 15:02:00.000,-1,3,60.186,24.979,60.19,24.956,42,41,0,17.2,3.56431,0
2020-08-27 15:07:00.000,-23,1,60.172,24.929,60.156,24.921,56,33,0,17.2,3.56431,0
2020-08-27 15:08:00.000,-16,1,60.174,24.92,60.163,24.926,46,30,0,17.2,3.56431,0
2020-08-27 15:12:00.000,-5,7,60.174,24.925,60.168,24.93,37,32,0,17.2,3.56431,0
2020-08-27 15:12:00.000,-14,1,60.197,24.96,60.183,24.948,47,33,0,17.2,3.56431,0
2020-08-27 15:16:00.000,-2,3,60.181,24.954,60.183,24.948,33,31,0,17.2,3.56431,0
2020-08-27 15:16:00.000,8,1,60.179,24.962,60.185,24.983,43,51,0,17.2,3.56431,0
2020-08-27 15:17:00.000,-8,2,60.19,24.946,60.193,24.943,32,24,0,17.2,3.56431,0
2020-08-27 15:17:00.000,-3,1,60.173,24.919,60.167,24.927,43,40,0,17.2,3.56431,0
2020-08-27 15:18:00.000,8,2,60.183,24.918,60.183,24.948,39,47,0,17.2,3.56431,0
2020-08-27 15:19:00.000,-25,1,60.157,24.949,60.157,24.946,47,22,0,17.2,3.56431,0
2020-08-27 15:19:00.000,-15,3,60.163,24.928,60.167,24.942,44,29,0,17.2,3.56431,0
2020-08-27 15:21:00.000,-15,3,60.16,24.937,60.16,24.946,45,30,0,17.2,3.56431,0
2020-08-27 15:22:00.000,-13,1,60.16,24.919,60.167,24.938,47,34,0,17.2,3.56431,0
2020-08-27 15:24:00.000,-5,1,60.156,24.911,60.163,24.939,53,48,0,17.2,3.56431,0
2020-08-27 15:29:00.000,-13,6,60.162,24.941,60.159,24.943,36,23,0,17.2,3.56431,0
2020-08-27 15:29:00.000,12,2,60.195,24.943,60.187,24.963,39,51,0,17.2,3.56431,0
2020-08-27 15:31:00.000,8,5,60.164,24.936,60.169,24.933,34,42,0,17.2,3.56431,0
2020-08-27 15:36:00.000,7,3,60.179,24.953,60.195,24.956,31,38,0,17.2,3.56431,0
2020-08-27 15:37:00.000,-9,7,60.186,24.965,60.192,24.952,45,36,0,17.2,3.56431,0
2020-08-27 15:37:00.000,-3,1,60.156,24.921,60.163,24.945,41,38,0,17.2,3.56431,0
2020-08-27 15:40:00.000,5,2,60.187,24.915,60.184,24.924,23,28,0,17.2,3.56431,0
2020-08-27 15:44:00.000,-6,2,60.192,24.94,60.18,24.95,38,32,0,17.2,3.56431,0
2020-08-27 15:45:00.000,-8,5,60.182,24.942,60.183,24.946,31,23,0,17.2,3.56431,0
2020-08-27 15:47:00.000,5,2,60.169,24.918,60.167,24.913,31,36,0,17.2,3.56431,0
2020-08-27 15:47:00.000,-14,1,60.167,24.962,60.168,24.952,41,27,0,17.2,3.56431,0
2020-08-27 15:48:00.000,-15,4,60.163,24.97,60.165,24.935,46,31,0,17.2,3.56431,0
2020-08-27 15:51:00.000,-4,4,60.158,24.947,60.169,24.932,38,34,0,17.2,3.56431,0
2020-08-27 15:51:00.000,5,3,60.181,24.946,60.181,24.925,37,42,0,17.2,3.56431,0
2020-08-27 15:52:00.000,-5,1,60.187,24.959,60.192,24.952,29,24,0,17.2,3.56431,0
2020-08-27 15:53:00.000,-3,2,60.2,24.923,60.194,24.956,36,33,0,17.2,3.56431,0
2020-08-27 16:03:00.000,4,1,60.166,24.963,60.168,24.938,47,51,0,16.7,3.10207,0
2020-08-27 16:03:00.000,-6,3,60.181,24.947,60.188,24.96,29,23,0,16.7,3.10207,0
2020-08-27 16:06:00.000,-6,1,60.175,24.925,60.181,24.925,31,25,0,16.7,3.10207,0
2020-08-27 16:08:00.000,-2,1,60.155,24.917,60.163,24.941,35,33,0,16.7,3.10207,0
2020-08-27 16:09:00.000,-1,1,60.16,24.939,60.163,24.945,31,30,0,16.7,3.10207,0
2020-08-27 16:09:00.000,3,4,60.188,24.951,60.186,24.947,31,34,0,16.7,3.10207,0
2020-08-27 16:12:00.000,5,3,60.184,24.922,60.178,24.949,41,46,0,16.7,3.10207,0
2020-08-27 16:14:00.000,8,1,60.168,24.927,60.181,24.925,33,41,0,16.7,3.10207,0
2020-08-27 16:15:00.000,-3,4,60.163,24.93,60.169,24.933,37,34,0,16.7,3.10207,0
2020-08-27 16:15:00.000,2,1,60.194,24.929,60.181,24.925,41,43,0,16.7,3.10207,0
2020-08-27 16:16:00.000,1,4,60.16,24.929,60.162,24.94,36,37,0,16.7,3.10207,0
2020-08-27 16:18:00.000,0,3,60.183,24.924,60.169,24.93,33,33,0,16.7,3.10207,0
2020-08-27 16:18:00.000,2,3,60.166,24.932,60.177,24.922,33,35,0,16.7,3.10207,0
2020-08-27 16:20:00.000,3,4,60.182,24.952,60.178,24.949,28,31,0,16.7,3.10207,0
2020-08-27 16:21:00.000,11,1,60.158,24.913,60.156,24.921,42,53,0,16.7,3.10207,0
2020-08-27 16:22:00.000,-3,1,60.197,24.95,60.19,24.944,35,32,0,16.7,3.10207,0
2020-08-27 16:26:00.000,-13,1,60.189,24.949,60.188,24.954,32,19,0,16.7,3.10207,0
2020-08-27 16:30:00.000,2,1,60.167,24.92,60.168,24.939,35,37,0,16.7,3.10207,0
2020-08-27 16:31:00.000,2,4,60.156,24.916,60.163,24.93,32,34,0,16.7,3.10207,0
2020-08-27 16:32:00.000,-9,2,60.163,24.926,60.191,24.975,46,37,0,16.7,3.10207,0
2020-08-27 16:33:00.000,-10,5,60.183,24.955,60.18,24.95,27,17,0,16.7,3.10207,0
2020-08-27 16:36:00.000,0,4,60.198,24.948,60.194,24.956,28,28,0,16.7,3.10207,0
2020-08-27 16:37:00.000,2,4,60.182,24.979,60.185,24.98,30,32,0,16.7,3.10207,0
2020-08-27 16:39:00.000,7,2,60.183,24.913,60.181,24.925,31,38,0,16.7,3.10207,0
2020-08-27 16:41:00.000,22,6,60.176,24.945,60.183,24.948,30,52,0,16.7,3.10207,0
2020-08-27 16:46:00.000,5,1,60.158,24.934,60.183,24.948,40,45,0,16.7,3.10207,0
2020-08-27 16:46:00.000,7,1,60.164,24.941,60.169,24.945,34,41,0,16.7,3.10207,0
2020-08-27 16:48:00.000,13,4,60.185,24.958,60.185,24.941,23,36,0,16.7,3.10207,0
2020-08-27 16:49:00.000,26,4,60.157,24.944,60.165,24.948,24,50,0,16.7,3.10207,0
2020-08-27 16:52:00.000,2,1,60.196,24.964,60.186,24.947,37,39,0,16.7,3.10207,0
2020-08-27 16:53:00.000,-8,4,60.173,24.927,60.169,24.938,36,28,0,16.7,3.10207,0
2020-08-27 16:54:00.000,0,1,60.16,24.946,60.164,24.932,37,37,0,16.7,3.10207,0
2020-08-27 16:55:00.000,7,5,60.171,24.92,60.168,24.93,23,30,0,16.7,3.10207,0
2020-08-27 16:55:00.000,0,4,60.163,24.929,60.169,24.948,41,41,0,16.7,3.10207,0
2020-08-27 16:57:00.000,8,3,60.198,24.952,60.185,24.961,36,44,0,16.7,3.10207,0
2020-08-27 16:58:00.000,-7,1,60.193,24.954,60.178,24.949,42,35,0,16.7,3.10207,0
2020-08-27 17:05:00.000,2,2,60.186,24.955,60.178,24.949,36,38,0,16.7,2.29487,0
2020-08-27 17:08:00.000,1,3,60.188,24.949,60.183,24.948,28,29,0,16.7,2.29487,0
2020-08-27 17:12:00.000,-4,1,60.156,24.914,60.163,24.916,25,21,0,16.7,2.29487,0
2020-08-27 17:13:00.000,-2,1,60.16,24.952,60.166,24.935,36,34,0,16.7,2.29487,0
2020-08-27 17:14:00.000,4,1,60.167,24.964,60.172,24.956,28,32,0,16.7,2.29487,0
2020-08-27 17:19:00.000,-14,3,60.175,24.958,60.167,24.938,34,20,0,16.7,2.29487,0
2020-08-27 17:25:00.000,5,2,60.184,24.952,60.185,24.979,34,39,0,16.7,2.29487,0
2020-08-27 17:27:00.000,16,1,60.191,24.912,60.181,24.925,40,56,0,16.7,2.29487,0
2020-08-27 17:28:00.000,-1,1,60.18,24.926,60.168,24.935,37,36,0,16.7,2.29487,0
2020-08-27 17:35:00.000,9,2,60.168,24.922,60.169,24.941,28,37,0,16.7,2.29487,0
2020-08-27 17:36:00.000,-16,2,60.184,24.966,60.193,24.958,32,16,0,16.7,2.29487,0
2020-08-27 17:37:00.000,3,2,60.185,24.952,60.183,24.958,28,31,0,16.7,2.29487,0
2020-08-27 17:39:00.000,-10,4,60.189,24.952,60.178,24.949,34,24,0,16.7,2.29487,0
2020-08-27 17:44:00.000,8,4,60.16,24.945,60.169,24.945,33,41,0,16.7,2.29487,0
2020-08-27 17:45:00.000,12,3,60.18,24.962,60.178,24.949,25,37,0,16.7,2.29487,0
2020-08-27 17:49:00.000,18,4,60.173,24.956,60.178,24.949,24,42,0,16.7,2.29487,0
2020-08-27 17:49:00.000,8,1,60.183,24.965,60.187,24.961,27,35,0,16.7,2.29487,0
2020-08-27 17:52:00.000,8,1,60.19,24.95,60.192,24.952,26,34,0,16.7,2.29487,0
2020-08-27 17:58:00.000,7,5,60.163,24.925,60.169,24.93,26,33,0,16.7,2.29487,0
2020-08-27 17:59:00.000,-11,4,60.186,24.959,60.187,24.966,32,21,0,16.7,2.29487,0
2020-08-27 18:00:00.000,2,1,60.161,24.939,60.171,24.947,33,35,0,15.6,1.88156,0
2020-08-27 18:08:00.000,-4,2,60.167,24.959,60.153,24.91,40,36,0,15.6,1.88156,0
2020-08-27 18:13:00.000,9,1,60.16,24.948,60.168,24.935,28,37,0,15.6,1.88156,0
2020-08-27 18:15:00.000,-4,4,60.171,24.956,60.168,24.939,31,27,0,15.6,1.88156,0
2020-08-27 18:25:00.000,-4,4,60.177,24.945,60.195,24.956,37,33,0,15.6,1.88156,0
2020-08-27 18:46:00.000,-1,5,60.158,24.92,60.167,24.936,29,28,0,15.6,1.88156,0
2020-08-27 18:49:00.000,-11,4,60.157,24.916,60.165,24.929,27,16,0,15.6,1.88156,0
2020-08-27 18:51:00.000,20,5,60.161,24.945,60.167,24.941,29,49,0,15.6,1.88156,0
2020-08-27 18:58:00.000,7,7,60.17,24.927,60.168,24.93,13,20,0,15.6,1.88156,0
2020-08-27 19:12:00.000,-3,1,60.16,24.936,60.169,24.938,29,26,0,13.9,1.80576,0
2020-08-27 19:26:00.000,10,4,60.167,24.968,60.164,24.944,32,42,0,13.9,1.80576,0
2020-08-27 19:34:00.000,10,6,60.192,24.943,60.186,24.947,24,34,0,13.9,1.80576,0
2020-08-27 19:47:00.000,5,5,60.171,24.947,60.167,24.941,29,34,0,13.9,1.80576,0
2020-08-28 05:25:00.000,1,1,60.188,24.919,60.178,24.925,23,24,0,9.4,2.45827,0
2020-08-28 05:38:00.000,10,1,60.157,24.946,60.169,24.943,40,50,0,9.4,2.45827,0
2020-08-28 05:49:00.000,3,2,60.158,24.938,60.168,24.93,31,34,0,9.4,2.45827,0
2020-08-28 06:02:00.000,1,2,60.159,24.935,60.161,24.941,30,31,0,11.1,2.60865,0
2020-08-28 06:46:00.000,-2,4,60.159,24.919,60.168,24.93,26,24,0,11.1,2.60865,0
2020-08-28 07:00:00.000,-1,1,60.174,24.923,60.156,24.921,33,32,0,13.9,2.53889,0
2020-08-28 07:35:00.000,-11,1,60.186,24.96,60.186,24.978,29,18,0,13.9,2.53889,0
2020-08-28 07:37:00.000,-5,3,60.158,24.937,60.162,24.914,30,25,0,13.9,2.53889,0
2020-08-28 07:47:00.000,-13,1,60.163,24.927,60.169,24.933,24,11,0,13.9,2.53889,0
2020-08-28 07:50:00.000,-9,4,60.166,24.923,60.162,24.914,28,19,0,13.9,2.53889,0
2020-08-28 07:54:00.000,-10,3,60.195,24.959,60.18,24.95,32,22,0,13.9,2.53889,0
2020-08-28 07:54:00.000,9,1,60.156,24.911,60.156,24.921,35,44,0,13.9,2.53889,0
2020-08-28 07:54:00.000,-12,3,60.174,24.927,60.17,24.928,31,19,0,13.9,2.53889,0
2020-08-28 07:55:00.000,16,7,60.158,24.935,60.164,24.944,30,46,0,13.9,2.53889,0
2020-08-28 07:56:00.000,8,2,60.184,24.96,60.183,24.951,30,38,0,13.9,2.53889,0
2020-08-28 07:58:00.000,-1,1,60.174,24.961,60.168,24.939,37,36,0,13.9,2.53889,0
2020-08-28 07:59:00.000,-4,2,60.197,24.953,60.195,24.957,26,22,0,13.9,2.53889,0
2020-08-28 08:01:00.000,8,1,60.158,24.912,60.157,24.915,32,40,0,15.6,2.38892,0
2020-08-28 08:01:00.000,5,4,60.182,24.978,60.185,24.979,35,40,0,15.6,2.38892,0
2020-08-28 08:02:00.000,-3,1,60.187,24.953,60.183,24.946,29,26,0,15.6,2.38892,0
2020-08-28 08:03:00.000,5,3,60.172,24.92,60.169,24.933,42,47,0,15.6,2.38892,0
2020-08-28 08:03:00.000,-3,1,60.195,24.939,60.195,24.957,29,26,0,15.6,2.38892,0
2020-08-28 08:06:00.000,-5,1,60.161,24.926,60.166,24.931,33,28,0,15.6,2.38892,0
2020-08-28 08:07:00.000,-9,4,60.162,24.937,60.17,24.945,42,33,0,15.6,2.38892,0
2020-08-28 08:09:00.000,11,2,60.174,24.96,60.178,24.949,28,39,0,15.6,2.38892,0
2020-08-28 08:09:00.000,-6,2,60.16,24.925,60.168,24.93,27,21,0,15.6,2.38892,0
2020-08-28 08:09:00.000,-8,1,60.164,24.949,60.165,24.947,20,12,0,15.6,2.38892,0
2020-08-28 08:15:00.000,-14,1,60.182,24.954,60.191,24.945,53,39,0,15.6,2.38892,0
2020-08-28 08:16:00.000,7,2,60.191,24.944,60.197,24.93,42,49,0,15.6,2.38892,0
2020-08-28 08:16:00.000,-1,2,60.157,24.946,60.164,24.944,42,41,0,15.6,2.38892,0
2020-08-28 08:17:00.000,-18,1,60.173,24.928,60.169,24.933,53,35,0,15.6,2.38892,0
2020-08-28 08:18:00.000,-8,4,60.181,24.947,60.185,24.952,29,21,0,15.6,2.38892,0
2020-08-28 08:22:00.000,2,1,60.167,24.924,60.164,24.932,35,37,0,15.6,2.38892,0
2020-08-28 08:23:00.000,-5,4,60.185,24.92,60.184,24.924,33,28,0,15.6,2.38892,0
2020-08-28 08:23:00.000,-13,3,60.185,24.942,60.184,24.923,53,40,0,15.6,2.38892,0
2020-08-28 08:24:00.000,-2,1,60.163,24.927,60.181,24.925,53,51,0,15.6,2.38892,0
2020-08-28 08:24:00.000,5,4,60.193,24.941,60.198,24.93,43,48,0,15.6,2.38892,0
2020-08-28 08:27:00.000,-3,2,60.158,24.952,60.169,24.941,53,50,0,15.6,2.38892,0
2020-08-28 08:27:00.000,-6,1,60.169,24.963,60.169,24.945,52,46,0,15.6,2.38892,0
2020-08-28 08:28:00.000,-10,1,60.185,24.953,60.166,24.931,62,52,0,15.6,2.38892,0
2020-08-28 08:32:00.000,-3,2,60.2,24.943,60.207,24.946,42,39,0,15.6,2.38892,0
2020-08-28 08:33:00.000,12,6,60.19,24.953,60.188,24.953,39,51,0,15.6,2.38892,0
2020-08-28 08:35:00.000,-1,1,60.162,24.943,60.161,24.936,41,40,0,15.6,2.38892,0
2020-08-28 08:39:00.000,-34,2,60.181,24.949,60.188,24.956,47,13,0,15.6,2.38892,0
2020-08-28 08:42:00.000,-15,1,60.185,24.941,60.181,24.926,58,43,0,15.6,2.38892,0
2020-08-28 08:45:00.000,8,1,60.19,24.917,60.198,24.929,44,52,0,15.6,2.38892,0
2020-08-28 08:49:00.000,21,2,60.175,24.93,60.17,24.928,34,55,0,15.6,2.38892,0
2020-08-28 08:50:00.000,8,1,60.159,24.915,60.162,24.936,45,53,0,15.6,2.38892,0
2020-08-28 08:56:00.000,-1,1,60.173,24.923,60.17,24.928,33,32,0,15.6,2.38892,0
2020-08-28 08:59:00.000,3,1,60.156,24.933,60.169,24.938,49,52,0,15.6,2.38892,0
2020-08-28 09:01:00.000,13,1,60.195,24.958,60.188,24.96,36,49,25,16.7,2.71012,0
2020-08-28 09:03:00.000,11,1,60.167,24.924,60.165,24.936,43,54,25,16.7,2.71012,0
2020-08-28 09:07:00.000,0,1,60.155,24.947,60.159,24.945,33,33,25,16.7,2.71012,0
2020-08-28 09:07:00.000,4,3,60.191,24.976,60.185,24.953,49,53,25,16.7,2.71012,0
2020-08-28 09:10:00.000,2,3,60.171,24.925,60.164,24.941,50,52,25,16.7,2.71012,0
2020-08-28 09:18:00.000,12,1,60.189,24.979,60.185,24.961,42,54,25,16.7,2.71012,0
2020-08-28 09:24:00.000,-4,4,60.181,24.95,60.187,24.962,52,48,25,16.7,2.71012,0
2020-08-28 09:25:00.000,4,2,60.186,24.955,60.194,24.956,28,32,25,16.7,2.71012,0
2020-08-28 09:29:00.000,15,4,60.155,24.95,60.16,24.94,35,50,25,16.7,2.71012,0
2020-08-28 09:30:00.000,9,3,60.168,24.926,60.173,24.923,42,51,25,16.7,2.71012,0
2020-08-28 09:38:00.000,-11,2,60.18,24.979,60.187,24.956,46,35,25,16.7,2.71012,0
2020-08-28 09:38:00.000,5,1,60.183,24.957,60.178,24.949,33,38,25,16.7,2.71012,0
2020-08-28 09:39:00.000,-2,1,60.195,24.944,60.188,24.959,35,33,25,16.7,2.71012,0
2020-08-28 09:39:00.000,7,1,60.176,24.928,60.169,24.933,31,38,25,16.7,2.71012,0
2020-08-28 09:42:00.000,6,2,60.177,24.956,60.187,24.962,33,39,25,16.7,2.71012,0
2020-08-28 09:44:00.000,14,2,60.159,24.938,60.163,24.94,28,42,25,16.7,2.71012,0
2020-08-28 09:45:00.000,-9,4,60.172,24.919,60.167,24.935,41,32,25,16.7,2.71012,0
2020-08-28 09:48:00.000,4,1,60.193,24.961,60.198,24.931,39,43,25,16.7,2.71012,0
2020-08-28 09:50:00.000,-6,1,60.187,24.965,60.185,24.979,42,36,25,16.7,2.71012,0
2020-08-28 09:51:00.000,-4,3,60.157,24.947,60.163,24.941,40,36,25,16.7,2.71012,0
2020-08-28 09:52:00.000,-4,1,60.195,24.948,60.185,24.953,40,36,25,16.7,2.71012,0
2020-08-28 09:54:00.000,-6,4,60.172,24.959,60.167,24.94,36,30,25,16.7,2.71012,0
2020-08-28 09:57:00.000,10,1,60.159,24.919,60.162,24.939,29,39,25,16.7,2.71012,0
2020-08-28 09:57:00.000,18,4,60.159,24.93,60.171,24.947,38,56,25,16.7,2.71012,0
2020-08-28 09:57:00.000,-3,2,60.185,24.96,60.195,24.951,30,27,25,16.7,2.71012,0
2020-08-28 10:01:00.000,3,3,60.195,24.939,60.185,24.953,34,37,45,16.1,2.39245,0
2020-08-28 10:01:00.000,6,4,60.164,24.952,60.165,24.948,30,36,45,16.1,2.39245,0
2020-08-28 10:03:00.000,-7,2,60.16,24.945,60.169,24.932,42,35,45,16.1,2.39245,0
2020-08-28 10:04:00.000,7,1,60.161,24.926,60.156,24.921,29,36,45,16.1,2.39245,0
2020-08-28 10:08:00.000,-7,1,60.174,24.956,60.167,24.927,45,38,45,16.1,2.39245,0
2020-08-28 10:13:00.000,0,2,60.188,24.976,60.187,24.962,25,25,45,16.1,2.39245,0
2020-08-28 10:14:00.000,10,1,60.168,24.926,60.163,24.941,30,40,45,16.1,2.39245,0
2020-08-28 10:18:00.000,-6,2,60.165,24.975,60.169,24.947,41,35,45,16.1,2.39245,0
2020-08-28 10:24:00.000,-4,1,60.167,24.923,60.165,24.934,35,31,45,16.1,2.39245,0
2020-08-28 10:26:00.000,16,4,60.168,24.966,60.166,24.947,28,44,45,16.1,2.39245,0
2020-08-28 10:30:00.000,17,1,60.184,24.922,60.169,24.938,38,55,45,16.1,2.39245,0
2020-08-28 10:31:00.000,4,1,60.187,24.914,60.177,24.927,32,36,45,16.1,2.39245,0
2020-08-28 10:32:00.000,-12,2,60.187,24.977,60.187,24.977,35,23,45,16.1,2.39245,0
2020-08-28 10:35:00.000,-4,1,60.156,24.95,60.169,24.933,42,38,45,16.1,2.39245,0
2020-08-28 10:37:00.000,-14,1,60.184,24.923,60.163,24.941,42,28,45,16.1,2.39245,0
2020-08-28 10:37:00.000,6,6,60.185,24.963,60.186,24.947,28,34,45,16.1,2.39245,0
2020-08-28 10:53:00.000,-5,2,60.182,24.977,60.169,24.943,53,48,45,16.1,2.39245,0
2020-08-28 10:54:00.000,-9,1,60.172,24.922,60.168,24.938,32,23,45,16.1,2.39245,0
2020-08-28 10:56:00.000,3,5,60.184,24.978,60.188,24.956,28,31,45,16.1,2.39245,0
2020-08-28 10:58:00.000,5,1,60.16,24.912,60.166,24.931,37,42,45,16.1,2.39245,0
2020-08-28 11:00:00.000,20,2,60.173,24.918,60.173,24.929,20,40,0,16.7,2.1575,0
2020-08-28 11:07:00.000,-12,2,60.178,24.959,60.158,24.934,42,30,0,16.7,2.1575,0
2020-08-28 11:10:00.000,-22,6,60.158,24.932,60.162,24.929,35,13,0,16.7,2.1575,0
2020-08-28 11:13:00.000,-11,1,60.168,24.95,60.167,24.938,31,20,0,16.7,2.1575,0
2020-08-28 11:16:00.000,8,4,60.184,24.961,60.182,24.953,29,37,0,16.7,2.1575,0
2020-08-28 11:17:00.000,-13,1,60.158,24.92,60.163,24.912,26,13,0,16.7,2.1575,0
2020-08-28 11:21:00.000,-6,8,60.183,24.949,60.178,24.949,30,24,0,16.7,2.1575,0
2020-08-28 11:30:00.000,8,4,60.175,24.956,60.178,24.949,32,40,0,16.7,2.1575,0
2020-08-28 11:42:00.000,6,4,60.199,24.952,60.183,24.951,24,30,0,16.7,2.1575,0
2020-08-28 11:43:00.000,-3,6,60.18,24.978,60.18,24.95,29,26,0,16.7,2.1575,0
2020-08-28 11:48:00.000,-8,1,60.183,24.953,60.185,24.953,19,11,0,16.7,2.1575,0
2020-08-28 11:49:00.000,-1,1,60.19,24.94,60.198,24.931,39,38,0,16.7,2.1575,0
2020-08-28 11:51:00.000,2,2,60.167,24.925,60.169,24.927,24,26,0,16.7,2.1575,0
2020-08-28 11:54:00.000,-3,1,60.19,24.941,60.195,24.951,26,23,0,16.7,2.1575,0
2020-08-28 11:55:00.000,-6,4,60.168,24.925,60.169,24.941,34,28,0,16.7,2.1575,0
2020-08-28 12:00:00.000,1,1,60.188,24.92,60.182,24.926,30,31,25,17.2,1.77183,0
2020-08-28 12:07:00.000,-17,1,60.165,24.929,60.169,24.933,32,15,25,17.2,1.77183,0
2020-08-28 12:07:00.000,-9,2,60.17,24.926,60.169,24.933,28,19,25,17.2,1.77183,0
2020-08-28 12:12:00.000,16,1,60.191,24.966,60.188,24.96,22,38,25,17.2,1.77183,0
2020-08-28 12:16:00.000,-8,3,60.175,24.958,60.168,24.939,32,24,25,17.2,1.77183,0
2020-08-28 12:17:00.000,-6,4,60.157,24.916,60.163,24.927,31,25,25,17.2,1.77183,0
2020-08-28 12:17:00.000,-1,5,60.157,24.915,60.167,24.931,34,33,25,17.2,1.77183,0
2020-08-28 12:23:00.000,2,1,60.191,24.91,60.169,24.941,44,46,25,17.2,1.77183,0
2020-08-28 12:24:00.000,9,1,60.164,24.939,60.156,24.921,28,37,25,17.2,1.77183,0
2020-08-28 12:26:00.000,10,2,60.175,24.918,60.169,24.945,39,49,25,17.2,1.77183,0
2020-08-28 12:27:00.000,3,3,60.159,24.917,60.165,24.936,33,36,25,17.2,1.77183,0
2020-08-28 12:28:00.000,2,5,60.187,24.952,60.163,24.941,38,40,25,17.2,1.77183,0
2020-08-28 12:37:00.000,21,3,60.186,24.959,60.195,24.957,28,49,25,17.2,1.77183,0
2020-08-28 12:38:00.000,3,1,60.194,24.925,60.194,24.956,32,35,25,17.2,1.77183,0
2020-08-28 12:40:00.000,-5,4,60.188,24.944,60.185,24.961,38,33,25,17.2,1.77183,0
2020-08-28 12:45:00.000,4,4,60.159,24.951,60.171,24.947,30,34,25,17.2,1.77183,0
2020-08-28 12:48:00.000,5,3,60.183,24.954,60.169,24.938,34,39,25,17.2,1.77183,0
2020-08-28 12:52:00.000,10,5,60.193,24.939,60.184,24.916,34,44,25,17.2,1.77183,0
2020-08-28 12:54:00.000,-11,1,60.185,24.964,60.169,24.944,47,36,25,17.2,1.77183,0
2020-08-28 13:02:00.000,10,7,60.164,24.942,60.168,24.939,27,37,0,17.2,1.6233,0
2020-08-28 13:05:00.000,16,3,60.175,24.925,60.168,24.93,30,46,0,17.2,1.6233,0
2020-08-28 13:06:00.000,11,4,60.194,24.937,60.169,24.93,43,54,0,17.2,1.6233,0
2020-08-28 13:07:00.000,7,1,60.199,24.97,60.195,24.956,23,30,0,17.2,1.6233,0
2020-08-28 13:10:00.000,0,1,60.179,24.954,60.187,24.964,28,28,0,17.2,1.6233,0
2020-08-28 13:11:00.000,-1,3,60.186,24.947,60.185,24.953,18,17,0,17.2,1.6233,0
2020-08-28 13:12:00.000,6,4,60.161,24.935,60.168,24.93,28,34,0,17.2,1.6233,0
2020-08-28 13:13:00.000,10,5,60.166,24.926,60.165,24.929,25,35,0,17.2,1.6233,0
2020-08-28 13:16:00.000,-19,2,60.172,24.956,60.169,24.941,42,23,0,17.2,1.6233,0
2020-08-28 13:19:00.000,19,3,60.187,24.965,60.187,24.955,24,43,0,17.2,1.6233,0
2020-08-28 13:21:00.000,-8,2,60.156,24.947,60.162,24.929,34,26,0,17.2,1.6233,0
2020-08-28 13:23:00.000,11,3,60.159,24.921,60.168,24.928,30,41,0,17.2,1.6233,0
2020-08-28 13:23:00.000,11,3,60.155,24.951,60.168,24.952,38,49,0,17.2,1.6233,0
2020-08-28 13:23:00.000,-7,1,60.187,24.918,60.184,24.92,28,21,0,17.2,1.6233,0
2020-08-28 13:24:00.000,-2,1,60.157,24.916,60.169,24.944,49,47,0,17.2,1.6233,0
2020-08-28 13:25:00.000,-13,3,60.196,24.966,60.197,24.951,27,14,0,17.2,1.6233,0
2020-08-28 13:34:00.000,14,1,60.19,24.967,60.187,24.966,22,36,0,17.2,1.6233,0
2020-08-28 13:36:00.000,17,4,60.167,24.966,60.167,24.938,34,51,0,17.2,1.6233,0
2020-08-28 13:36:00.000,-5,4,60.16,24.953,60.171,24.947,44,39,0,17.2,1.6233,0
2020-08-28 13:38:00.000,-8,3,60.165,24.946,60.169,24.945,37,29,0,17.2,1.6233,0
2020-08-28 13:39:00.000,-3,1,60.162,24.938,60.188,24.956,46,43,0,17.2,1.6233,0
2020-08-28 13:41:00.000,3,3,60.188,24.92,60.18,24.927,29,32,0,17.2,1.6233,0
2020-08-28 13:47:00.000,1,4,60.16,24.931,60.168,24.952,47,48,0,17.2,1.6233,0
2020-08-28 13:49:00.000,6,4,60.18,24.961,60.185,24.979,37,43,0,17.2,1.6233,0
2020-08-28 13:50:00.000,-12,7,60.194,24.965,60.185,24.979,40,28,0,17.2,1.6233,0
2020-08-28 13:51:00.000,-8,4,60.185,24.92,60.168,24.938,42,34,0,17.2,1.6233,0
2020-08-28 13:52:00.000,5,2,60.158,24.919,60.168,24.938,33,38,0,17.2,1.6233,0
2020-08-28 13:53:00.000,-6,4,60.165,24.923,60.163,24.941,38,32,0,17.2,1.6233,0
2020-08-28 13:55:00.000,-2,1,60.173,24.919,60.168,24.933,33,31,0,17.2,1.6233,0
2020-08-28 13:57:00.000,-10,1,60.172,24.918,60.181,24.926,37,27,0,17.2,1.6233,0
2020-08-28 14:00:00.000,-11,1,60.188,24.958,60.191,24.944,32,21,0,17.2,2.23904,0
2020-08-28 14:01:00.000,-22,1,60.183,24.959,60.185,24.983,49,27,0,17.2,2.23904,0
2020-08-28 14:01:00.000,-9,1,60.162,24.929,60.16,24.946,29,20,0,17.2,2.23904,0
2020-08-28 14:03:00.000,-12,6,60.163,24.94,60.163,24.934,47,35,0,17.2,2.23904,0
2020-08-28 14:07:00.000,-9,1,60.193,24.94,60.195,24.963,29,20,0,17.2,2.23904,0
2020-08-28 14:08:00.000,4,1,60.188,24.947,60.183,24.958,41,45,0,17.2,2.23904,0
2020-08-28 14:08:00.000,19,4,60.187,24.967,60.183,24.948,35,54,0,17.2,2.23904,0
2020-08-28 14:09:00.000,-19,1,60.18,24.927,60.17,24.928,40,21,0,17.2,2.23904,0
2020-08-28 14:12:00.000,13,3,60.179,24.926,60.163,24.916,40,53,0,17.2,2.23904,0
2020-08-28 14:15:00.000,8,8,60.159,24.937,60.167,24.94,44,52,0,17.2,2.23904,0
2020-08-28 14:17:00.000,-5,3,60.187,24.957,60.194,24.956,28,23,0,17.2,2.23904,0
2020-08-28 14:19:00.000,-10,3,60.156,24.912,60.162,24.914,32,22,0,17.2,2.23904,0
2020-08-28 14:21:00.000,-14,4,60.195,24.938,60.185,24.952,40,26,0,17.2,2.23904,0
2020-08-28 14:21:00.000,-4,4,60.188,24.98,60.169,24.945,50,46,0,17.2,2.23904,0
2020-08-28 14:22:00.000,-8,1,60.187,24.952,60.183,24.958,39,31,0,17.2,2.23904,0
2020-08-28 14:25:00.000,0,2,60.168,24.945,60.169,24.941,48,48,0,17.2,2.23904,0
2020-08-28 14:26:00.000,-6,1,60.185,24.922,60.199,24.929,35,29,0,17.2,2.23904,0
2020-08-28 14:26:00.000,-2,7,60.163,24.941,60.168,24.93,43,41,0,17.2,2.23904,0
2020-08-28 14:31:00.000,-6,6,60.154,24.943,60.162,24.94,37,31,0,17.2,2.23904,0
2020-08-28 14:32:00.000,-11,4,60.181,24.924,60.189,24.917,37,26,0,17.2,2.23904,0
2020-08-28 14:32:00.000,2,4,60.165,24.927,60.169,24.933,38,40,0,17.2,2.23904,0
2020-08-28 14:34:00.000,6,6,60.187,24.918,60.198,24.93,33,39,0,17.2,2.23904,0
2020-08-28 14:35:00.000,9,1,60.184,24.944,60.187,24.977,42,51,0,17.2,2.23904,0
2020-08-28 14:35:00.000,3,5,60.172,24.954,60.168,24.935,49,52,0,17.2,2.23904,0
2020-08-28 14:36:00.000,-7,4,60.171,24.928,60.175,24.924,32,25,0,17.2,2.23904,0
2020-08-28 14:36:00.000,3,1,60.194,24.943,60.194,24.95,33,36,0,17.2,2.23904,0
2020-08-28 14:37:00.000,-2,1,60.16,24.939,60.162,24.94,34,32,0,17.2,2.23904,0
2020-08-28 14:40:00.000,2,4,60.167,24.975,60.178,24.949,44,46,0,17.2,2.23904,0
2020-08-28 14:41:00.000,-2,2,60.182,24.958,60.181,24.95,27,25,0,17.2,2.23904,0
2020-08-28 14:43:00.000,1,2,60.178,24.921,60.183,24.919,29,30,0,17.2,2.23904,0
2020-08-28 14:43:00.000,-2,5,60.192,24.942,60.196,24.951,28,26,0,17.2,2.23904,0
2020-08-28 14:45:00.000,-6,4,60.178,24.929,60.18,24.95,38,32,0,17.2,2.23904,0
2020-08-28 14:48:00.000,-5,1,60.19,24.97,60.188,24.964,34,29,0,17.2,2.23904,0
2020-08-28 14:52:00.000,5,10,60.187,24.956,60.186,24.978,42,47,0,17.2,2.23904,0
2020-08-28 14:52:00.000,5,7,60.193,24.925,60.195,24.951,38,43,0,17.2,2.23904,0
2020-08-28 14:59:00.000,-9,10,60.183,24.954,60.183,24.958,47,38,0,17.2,2.23904,0
2020-08-28 15:00:00.000,10,1,60.184,24.955,60.183,24.919,35,45,0,17.2,2.63388,0
2020-08-28 15:03:00.000,-4,3,60.19,24.969,60.186,24.978,35,31,0,17.2,2.63388,0
2020-08-28 15:08:00.000,-10,4,60.165,24.966,60.159,24.942,44,34,0,17.2,2.63388,0
2020-08-28 15:08:00.000,-5,1,60.178,24.953,60.171,24.947,40,35,0,17.2,2.63388,0
2020-08-28 15:09:00.000,5,1,60.167,24.947,60.167,24.931,41,46,0,17.2,2.63388,0
2020-08-28 15:10:00.000,-5,1,60.173,24.959,60.162,24.94,51,46,0,17.2,2.63388,0
2020-08-28 15:12:00.000,-8,3,60.164,24.929,60.171,24.947,43,35,0,17.2,2.63388,0
2020-08-28 15:13:00.000,-5,2,60.172,24.928,60.168,24.93,30,25,0,17.2,2.63388,0
2020-08-28 15:14:00.000,1,2,60.174,24.926,60.167,24.938,52,53,0,17.2,2.63388,0
2020-08-28 15:17:00.000,-1,3,60.173,24.92,60.167,24.924,34,33,0,17.2,2.63388,0
2020-08-28 15:17:00.000,-6,1,60.158,24.946,60.179,24.95,48,42,0,17.2,2.63388,0
2020-08-28 15:22:00.000,-2,6,60.159,24.942,60.165,24.935,37,35,0,17.2,2.63388,0
2020-08-28 15:23:00.000,5,5,60.161,24.912,60.167,24.931,43,48,0,17.2,2.63388,0
2020-08-28 15:25:00.000,-7,1,60.166,24.924,60.168,24.931,34,27,0,17.2,2.63388,0
2020-08-28 15:25:00.000,7,3,60.184,24.952,60.169,24.929,42,49,0,17.2,2.63388,0
2020-08-28 15:26:00.000,-1,2,60.183,24.952,60.185,24.941,28,27,0,17.2,2.63388,0
2020-08-28 15:30:00.000,-2,4,60.185,24.946,60.198,24.934,33,31,0,17.2,2.63388,0
2020-08-28 15:31:00.000,16,3,60.154,24.911,60.157,24.911,30,46,0,17.2,2.63388,0
2020-08-28 15:37:00.000,7,1,60.16,24.939,60.163,24.941,28,35,0,17.2,2.63388,0
2020-08-28 15:41:00.000,8,7,60.196,24.963,60.185,24.979,34,42,0,17.2,2.63388,0
2020-08-28 15:41:00.000,-4,1,60.189,24.957,60.195,24.956,27,23,0,17.2,2.63388,0
2020-08-28 15:43:00.000,6,3,60.162,24.926,60.169,24.945,38,44,0,17.2,2.63388,0
2020-08-28 15:43:00.000,-2,4,60.183,24.944,60.178,24.949,30,28,0,17.2,2.63388,0
2020-08-28 15:44:00.000,7,4,60.189,24.964,60.168,24.935,44,51,0,17.2,2.63388,0
2020-08-28 15:44:00.000,6,1,60.157,24.947,60.163,24.94,32,38,0,17.2,2.63388,0
2020-08-28 15:47:00.000,-14,1,60.161,24.948,60.169,24.932,39,25,0,17.2,2.63388,0
2020-08-28 15:48:00.000,-10,5,60.195,24.926,60.19,24.911,41,31,0,17.2,2.63388,0
2020-08-28 15:49:00.000,-8,4,60.174,24.959,60.171,24.947,41,33,0,17.2,2.63388,0
2020-08-28 15:52:00.000,-6,1,60.188,24.952,60.197,24.951,29,23,0,17.2,2.63388,0
2020-08-28 15:58:00.000,11,1,60.161,24.936,60.165,24.944,32,43,0,17.2,2.63388,0
2020-08-28 16:00:00.000,-9,1,60.162,24.927,60.188,24.953,45,36,0,16.7,2.21175,0
2020-08-28 16:01:00.000,-2,1,60.189,24.915,60.169,24.93,53,51,0,16.7,2.21175,0
2020-08-28 16:04:00.000,7,4,60.18,24.976,60.185,24.979,42,49,0,16.7,2.21175,0
2020-08-28 16:06:00.000,-15,6,60.185,24.956,60.178,24.949,33,18,0,16.7,2.21175,0
2020-08-28 16:07:00.000,21,1,60.192,24.943,60.188,24.954,28,49,0,16.7,2.21175,0
2020-08-28 16:07:00.000,-10,5,60.163,24.942,60.167,24.94,42,32,0,16.7,2.21175,0
2020-08-28 16:08:00.000,3,1,60.195,24.961,60.194,24.95,28,31,0,16.7,2.21175,0
2020-08-28 16:10:00.000,-9,5,60.159,24.941,60.167,24.94,45,36,0,16.7,2.21175,0
2020-08-28 16:13:00.000,13,5,60.197,24.944,60.19,24.956,33,46,0,16.7,2.21175,0
2020-08-28 16:16:00.000,1,1,60.173,24.927,60.169,24.933,47,48,0,16.7,2.21175,0
2020-08-28 16:16:00.000,2,1,60.158,24.934,60.169,24.944,43,45,0,16.7,2.21175,0
2020-08-28 16:16:00.000,4,5,60.187,24.944,60.191,24.945,26,30,0,16.7,2.21175,0
2020-08-28 16:18:00.000,1,4,60.168,24.93,60.169,24.944,51,52,0,16.7,2.21175,0
2020-08-28 16:19:00.000,-2,2,60.169,24.92,60.167,24.931,40,38,0,16.7,2.21175,0
2020-08-28 16:22:00.000,7,6,60.168,24.924,60.168,24.93,28,35,0,16.7,2.21175,0
2020-08-28 16:22:00.000,0,1,60.157,24.959,60.157,24.946,41,41,0,16.7,2.21175,0
2020-08-28 16:29:00.000,3,4,60.188,24.963,60.195,24.956,25,28,0,16.7,2.21175,0
2020-08-28 16:29:00.000,-10,3,60.185,24.92,60.181,24.925,31,21,0,16.7,2.21175,0
2020-08-28 16:29:00.000,10,1,60.186,24.915,60.181,24.925,37,47,0,16.7,2.21175,0
2020-08-28 16:34:00.000,10,3,60.19,24.955,60.185,24.979,42,52,0,16.7,2.21175,0
2020-08-28 16:34:00.000,-19,4,60.167,24.93,60.167,24.931,45,26,0,16.7,2.21175,0
2020-08-28 16:36:00.000,-17,1,60.166,24.927,60.167,24.938,51,34,0,16.7,2.21175,0
2020-08-28 16:37:00.000,-6,3,60.168,24.961,60.168,24.928,46,40,0,16.7,2.21175,0
2020-08-28 16:37:00.000,0,3,60.196,24.957,60.185,24.952,33,33,0,16.7,2.21175,0
2020-08-28 16:38:00.000,14,6,60.181,24.955,60.178,24.949,29,43,0,16.7,2.21175,0
2020-08-28 16:39:00.000,-20,9,60.174,24.918,60.168,24.93,49,29,0,16.7,2.21175,0
2020-08-28 16:40:00.000,-4,5,60.158,24.921,60.169,24.93,47,43,0,16.7,2.21175,0
2020-08-28 16:49:00.000,-4,4,60.172,24.959,60.167,24.938,48,44,0,16.7,2.21175,0
2020-08-28 16:51:00.000,14,3,60.188,24.977,60.185,24.979,33,47,0,16.7,2.21175,0
2020-08-28 16:52:00.000,-11,1,60.164,24.933,60.165,24.929,27,16,0,16.7,2.21175,0
2020-08-28 16:52:00.000,-2,2,60.187,24.96,60.167,24.938,41,39,0,16.7,2.21175,0
2020-08-28 16:53:00.000,4,3,60.193,24.973,60.167,24.938,47,51,0,16.7,2.21175,0
2020-08-28 16:56:00.000,-4,1,60.184,24.947,60.188,24.953,32,28,0,16.7,2.21175,0
2020-08-28 16:57:00.000,9,6,60.188,24.959,60.165,24.933,41,50,0,16.7,2.21175,0
2020-08-28 16:57:00.000,17,3,60.186,24.963,60.185,24.979,34,51,0,16.7,2.21175,0
2020-08-28 16:58:00.000,13,6,60.18,24.956,60.181,24.95,29,42,0,16.7,2.21175,0
2020-08-28 16:58:00.000,0,1,60.175,24.923,60.169,24.944,47,47,0,16.7,2.21175,0
2020-08-28 17:00:00.000,-1,4,60.164,24.928,60.16,24.94,32,31,45,16.1,2.09872,0
2020-08-28 17:03:00.000,-14,1,60.187,24.953,60.186,24.947,35,21,45,16.1,2.09872,0
2020-08-28 17:07:00.000,12,4,60.181,24.955,60.169,24.941,44,56,45,16.1,2.09872,0
2020-08-28 17:08:00.000,-10,2,60.19,24.953,60.188,24.957,42,32,45,16.1,2.09872,0
2020-08-28 17:09:00.000,1,4,60.181,24.977,60.169,24.929,39,40,45,16.1,2.09872,0
2020-08-28 17:09:00.000,-3,1,60.196,24.963,60.195,24.957,30,27,45,16.1,2.09872,0
2020-08-28 17:11:00.000,3,1,60.186,24.948,60.195,24.951,34,37,45,16.1,2.09872,0
2020-08-28 17:15:00.000,0,4,60.156,24.916,60.169,24.941,44,44,45,16.1,2.09872,0
2020-08-28 17:19:00.000,6,6,60.157,24.939,60.164,24.944,36,42,45,16.1,2.09872,0
2020-08-28 17:19:00.000,-5,2,60.156,24.918,60.163,24.94,40,35,45,16.1,2.09872,0
2020-08-28 17:19:00.000,5,5,60.165,24.932,60.166,24.931,31,36,45,16.1,2.09872,0
2020-08-28 17:21:00.000,1,1,60.16,24.936,60.152,24.91,34,35,45,16.1,2.09872,0
2020-08-28 17:22:00.000,-3,3,60.165,24.941,60.163,24.94,30,27,45,16.1,2.09872,0
2020-08-28 17:26:00.000,5,2,60.176,24.928,60.168,24.93,34,39,45,16.1,2.09872,0
2020-08-28 17:29:00.000,-6,1,60.179,24.95,60.188,24.964,36,30,45,16.1,2.09872,0
2020-08-28 17:30:00.000,-5,7,60.163,24.926,60.165,24.929,28,23,45,16.1,2.09872,0
2020-08-28 17:35:00.000,-2,5,60.173,24.926,60.168,24.93,23,21,45,16.1,2.09872,0
2020-08-28 17:35:00.000,-1,3,60.18,24.915,60.181,24.925,32,31,45,16.1,2.09872,0
2020-08-28 17:36:00.000,3,5,60.163,24.926,60.168,24.93,35,38,45,16.1,2.09872,0
2020-08-28 17:37:00.000,18,1,60.159,24.947,60.167,24.94,33,51,45,16.1,2.09872,0
2020-08-28 17:40:00.000,22,1,60.192,24.964,60.188,24.957,25,47,45,16.1,2.09872,0
2020-08-28 17:42:00.000,3,1,60.18,24.925,60.169,24.93,32,35,45,16.1,2.09872,0
2020-08-28 17:42:00.000,2,5,60.167,24.934,60.166,24.929,29,31,45,16.1,2.09872,0
2020-08-28 17:44:00.000,-3,1,60.158,24.916,60.16,24.881,33,30,45,16.1,2.09872,0
2020-08-28 17:44:00.000,4,6,60.164,24.932,60.181,24.926,36,40,45,16.1,2.09872,0
2020-08-28 17:45:00.000,-2,1,60.164,24.934,60.159,24.946,30,28,45,16.1,2.09872,0
2020-08-28 17:45:00.000,-5,1,60.183,24.945,60.185,24.952,26,21,45,16.1,2.09872,0
2020-08-28 17:46:00.000,-5,1,60.164,24.924,60.166,24.934,34,29,45,16.1,2.09872,0
2020-08-28 17:48:00.000,12,1,60.16,24.937,60.175,24.924,29,41,45,16.1,2.09872,0
2020-08-28 17:48:00.000,25,1,60.174,24.926,60.167,24.931,28,53,45,16.1,2.09872,0
2020-08-28 17:48:00.000,-3,8,60.171,24.925,60.166,24.947,42,39,45,16.1,2.09872,0
2020-08-28 17:50:00.000,2,4,60.183,24.962,60.167,24.935,39,41,45,16.1,2.09872,0
2020-08-28 17:50:00.000,-11,5,60.187,24.956,60.163,24.941,43,32,45,16.1,2.09872,0
2020-08-28 17:51:00.000,-3,1,60.159,24.921,60.165,24.935,34,31,45,16.1,2.09872,0
2020-08-28 17:54:00.000,-6,1,60.184,24.946,60.195,24.957,31,25,45,16.1,2.09872,0
2020-08-28 17:54:00.000,7,1,60.162,24.924,60.19,24.944,30,37,45,16.1,2.09872,0
2020-08-28 17:56:00.000,-4,3,60.158,24.946,60.163,24.94,31,27,45,16.1,2.09872,0
2020-08-28 17:58:00.000,-2,6,60.182,24.976,60.164,24.94,41,39,45,16.1,2.09872,0
2020-08-28 18:00:00.000,-4,5,60.162,24.947,60.17,24.928,33,29,0,15,1.89757,0
2020-08-28 18:02:00.000,7,5,60.167,24.935,60.167,24.932,34,41,0,15,1.89757,0
2020-08-28 18:04:00.000,-11,6,60.195,24.965,60.19,24.956,32,21,0,15,1.89757,0
2020-08-28 18:08:00.000,-6,1,60.187,24.959,60.183,24.948,30,24,0,15,1.89757,0
2020-08-28 18:10:00.000,8,3,60.169,24.927,60.17,24.945,38,46,0,15,1.89757,0
2020-08-28 18:13:00.000,-9,3,60.175,24.955,60.167,24.94,36,27,0,15,1.89757,0
2020-08-28 18:13:00.000,6,3,60.163,24.93,60.169,24.933,29,35,0,15,1.89757,0
2020-08-28 18:13:00.000,3,3,60.158,24.934,60.165,24.934,37,40,0,15,1.89757,0
2020-08-28 18:13:00.000,-1,7,60.16,24.923,60.169,24.938,37,36,0,15,1.89757,0
2020-08-28 18:24:00.000,17,11,60.172,24.929,60.169,24.938,34,51,0,15,1.89757,0
2020-08-28 18:28:00.000,-7,1,60.179,24.924,60.174,24.928,29,22,0,15,1.89757,0
2020-08-28 18:28:00.000,-10,5,60.179,24.954,60.165,24.933,40,30,0,15,1.89757,0
2020-08-28 18:30:00.000,6,4,60.154,24.945,60.165,24.929,29,35,0,15,1.89757,0
2020-08-28 18:37:00.000,5,7,60.167,24.929,60.168,24.93,27,32,0,15,1.89757,0
2020-08-28 18:38:00.000,-5,3,60.156,24.933,60.16,24.94,25,20,0,15,1.89757,0
2020-08-28 18:38:00.000,1,5,60.2,24.969,60.187,24.962,29,30,0,15,1.89757,0
2020-08-28 18:39:00.000,-2,4,60.159,24.936,60.164,24.944,29,27,0,15,1.89757,0
2020-08-28 18:56:00.000,-2,4,60.183,24.961,60.178,24.949,30,28,0,15,1.89757,0
2020-08-28 19:02:00.000,1,1,60.162,24.921,60.162,24.94,28,29,25,14.4,1.84796,0
2020-08-28 19:02:00.000,2,4,60.189,24.951,60.187,24.962,20,22,25,14.4,1.84796,0
2020-08-28 19:03:00.000,14,10,60.197,24.962,60.19,24.956,31,45,25,14.4,1.84796,0
2020-08-28 19:04:00.000,-2,4,60.178,24.946,60.183,24.923,45,43,25,14.4,1.84796,0
2020-08-28 19:05:00.000,6,5,60.198,24.942,60.198,24.932,27,33,25,14.4,1.84796,0
2020-08-28 19:06:00.000,-2,1,60.172,24.957,60.167,24.938,31,29,25,14.4,1.84796,0
2020-08-28 19:11:00.000,-6,1,60.161,24.941,60.159,24.946,19,13,25,14.4,1.84796,0
2020-08-28 19:12:00.000,-10,3,60.188,24.946,60.178,24.949,31,21,25,14.4,1.84796,0
2020-08-28 19:14:00.000,-15,3,60.169,24.922,60.183,24.923,45,30,25,14.4,1.84796,0
2020-08-28 19:16:00.000,0,2,60.186,24.964,60.19,24.956,31,31,25,14.4,1.84796,0
2020-08-28 19:21:00.000,-2,1,60.167,24.926,60.162,24.94,26,24,25,14.4,1.84796,0
2020-08-28 19:23:00.000,-8,4,60.159,24.921,60.164,24.932,31,23,25,14.4,1.84796,0
2020-08-28 19:29:00.000,0,1,60.195,24.938,60.186,24.961,28,28,25,14.4,1.84796,0
2020-08-28 19:40:00.000,6,9,60.166,24.936,60.168,24.939,20,26,25,14.4,1.84796,0
2020-08-28 19:52:00.000,-5,1,60.161,24.93,60.163,24.94,23,18,25,14.4,1.84796,0
2020-08-28 19:53:00.000,-8,4,60.18,24.95,60.186,24.947,26,18,25,14.4,1.84796,0
2020-08-28 19:54:00.000,4,4,60.178,24.96,60.188,24.956,25,29,25,14.4,1.84796,0
2020-08-28 20:08:00.000,-2,2,60.168,24.929,60.168,24.93,23,21,0,12.8,1.74366,0
2020-08-28 20:21:00.000,-11,1,60.164,24.927,60.167,24.931,23,12,0,12.8,1.74366,0
2020-08-28 20:28:00.000,10,4,60.158,24.947,60.167,24.941,34,44,0,12.8,1.74366,0
2020-08-28 20:37:00.000,-14,5,60.169,24.923,60.168,24.93,25,11,0,12.8,1.74366,0
2020-08-28 20:42:00.000,6,5,60.194,24.94,60.194,24.958,37,43,0,12.8,1.74366,0
2020-08-28 21:13:00.000,-1,2,60.184,24.954,60.178,24.949,23,22,0,12.2,2.00164,0
2020-08-28 21:29:00.000,-8,1,60.162,24.936,60.164,24.932,24,16,0,12.2,2.00164,0
2020-08-28 21:51:00.000,-4,4,60.179,24.962,60.178,24.949,23,19,0,12.2,2.00164,0
2020-08-28 21:51:00.000,-5,4,60.163,24.938,60.168,24.93,24,19,0,12.2,2.00164,0
2020-08-29 05:51:00.000,-6,4,60.169,24.92,60.169,24.941,25,19,0,8.9,1.26394,0
2020-08-29 05:52:00.000,-3,5,60.171,24.956,60.164,24.937,27,24,0,8.9,1.26394,0
2020-08-29 06:38:00.000,-1,3,60.184,24.943,60.161,24.941,36,35,0,12.8,1.17805,0
2020-08-29 06:52:00.000,10,3,60.163,24.94,60.161,24.941,25,35,0,12.8,1.17805,0
2020-08-29 06:54:00.000,-8,1,60.159,24.937,60.162,24.939,31,23,0,12.8,1.17805,0
2020-08-29 06:55:00.000,-10,10,60.162,24.935,60.16,24.946,30,20,0,12.8,1.17805,0
2020-08-29 07:01:00.000,3,4,60.16,24.948,60.168,24.938,30,33,25,16.1,2.71109,0
2020-08-29 07:06:00.000,-5,2,60.174,24.929,60.173,24.923,24,19,25,16.1,2.71109,0
2020-08-29 07:24:00.000,-2,1,60.155,24.941,60.169,24.93,30,28,25,16.1,2.71109,0
2020-08-29 07:35:00.000,-12,1,60.183,24.947,60.167,24.94,29,17,25,16.1,2.71109,0
2020-08-29 07:42:00.000,20,1,60.18,24.977,60.195,24.963,31,51,25,16.1,2.71109,0
2020-08-29 07:48:00.000,-19,2,60.187,24.949,60.178,24.949,35,16,25,16.1,2.71109,0
2020-08-29 07:49:00.000,-3,7,60.174,24.926,60.162,24.939,28,25,25,16.1,2.71109,0
2020-08-29 07:52:00.000,-3,6,60.18,24.955,60.169,24.941,36,33,25,16.1,2.71109,0
2020-08-29 07:54:00.000,-5,4,60.161,24.937,60.168,24.937,29,24,25,16.1,2.71109,0
2020-08-29 07:56:00.000,-10,1,60.192,24.938,60.198,24.93,32,22,25,16.1,2.71109,0
2020-08-29 07:58:00.000,-2,4,60.193,24.924,60.169,24.93,47,45,25,16.1,2.71109,0
2020-08-29 08:12:00.000,-1,4,60.193,24.939,60.197,24.93,26,25,0,16.1,2.74975,0
2020-08-29 08:15:00.000,-17,4,60.181,24.924,60.197,24.931,50,33,0,16.1,2.74975,0
2020-08-29 08:16:00.000,-10,1,60.159,24.92,60.169,24.93,33,23,0,16.1,2.74975,0
2020-08-29 08:18:00.000,-15,3,60.175,24.938,60.169,24.944,41,26,0,16.1,2.74975,0
2020-08-29 08:30:00.000,-1,1,60.187,24.919,60.19,24.911,26,25,0,16.1,2.74975,0
2020-08-29 08:30:00.000,0,3,60.175,24.955,60.178,24.949,33,33,0,16.1,2.74975,0
2020-08-29 08:30:00.000,-6,5,60.18,24.962,60.178,24.949,32,26,0,16.1,2.74975,0
2020-08-29 08:31:00.000,-6,3,60.159,24.949,60.167,24.94,36,30,0,16.1,2.74975,0
2020-08-29 08:32:00.000,-7,1,60.163,24.924,60.168,24.938,30,23,0,16.1,2.74975,0
2020-08-29 08:33:00.000,-5,1,60.177,24.947,60.188,24.956,32,27,0,16.1,2.74975,0
2020-08-29 08:33:00.000,-13,6,60.164,24.929,60.169,24.933,35,22,0,16.1,2.74975,0
2020-08-29 08:33:00.000,2,3,60.196,24.962,60.187,24.956,30,32,0,16.1,2.74975,0
2020-08-29 08:34:00.000,1,7,60.17,24.92,60.178,24.925,36,37,0,16.1,2.74975,0
2020-08-29 08:34:00.000,-10,1,60.175,24.95,60.169,24.945,37,27,0,16.1,2.74975,0
2020-08-29 08:34:00.000,-14,1,60.193,24.961,60.187,24.953,32,18,0,16.1,2.74975,0
2020-08-29 08:37:00.000,6,3,60.159,24.946,60.164,24.936,25,31,0,16.1,2.74975,0
2020-08-29 08:37:00.000,3,2,60.178,24.952,60.18,24.95,24,27,0,16.1,2.74975,0
2020-08-29 08:39:00.000,-8,6,60.173,24.928,60.169,24.941,30,22,0,16.1,2.74975,0
2020-08-29 08:40:00.000,1,1,60.182,24.953,60.169,24.941,36,37,0,16.1,2.74975,0
2020-08-29 08:42:00.000,-16,4,60.159,24.914,60.168,24.93,36,20,0,16.1,2.74975,0
2020-08-29 08:47:00.000,-13,3,60.168,24.94,60.163,24.942,28,15,0,16.1,2.74975,0
2020-08-29 08:54:00.000,-1,7,60.159,24.935,60.168,24.93,25,24,0,16.1,2.74975,0
2020-08-29 08:57:00.000,6,1,60.165,24.926,60.167,24.94,27,33,0,16.1,2.74975,0
2020-08-29 09:01:00.000,8,5,60.156,24.949,60.16,24.942,36,44,45,16.1,2.86737,0
2020-08-29 09:04:00.000,-1,7,60.156,24.95,60.168,24.939,29,28,45,16.1,2.86737,0
2020-08-29 09:05:00.000,-5,1,60.157,24.918,60.162,24.929,32,27,45,16.1,2.86737,0
2020-08-29 09:13:00.000,1,1,60.196,24.937,60.193,24.958,24,25,45,16.1,2.86737,0
2020-08-29 09:14:00.000,1,3,60.185,24.914,60.166,24.937,30,31,45,16.1,2.86737,0
2020-08-29 09:15:00.000,-13,1,60.16,24.948,60.168,24.952,30,17,45,16.1,2.86737,0
2020-08-29 09:15:00.000,-9,1,60.193,24.944,60.187,24.963,32,23,45,16.1,2.86737,0
2020-08-29 09:16:00.000,3,3,60.192,24.928,60.198,24.932,25,28,45,16.1,2.86737,0
2020-08-29 09:18:00.000,14,3,60.195,24.936,60.185,24.98,39,53,45,16.1,2.86737,0
2020-08-29 09:23:00.000,1,4,60.186,24.945,60.178,24.949,26,27,45,16.1,2.86737,0
2020-08-29 09:29:00.000,-1,9,60.166,24.971,60.167,24.966,31,30,45,16.1,2.86737,0
2020-08-29 09:33:00.000,-4,1,60.186,24.96,60.183,24.958,25,21,45,16.1,2.86737,0
2020-08-29 09:34:00.000,4,3,60.191,24.945,60.198,24.93,36,40,45,16.1,2.86737,0
2020-08-29 09:43:00.000,-3,1,60.182,24.954,60.195,24.956,26,23,45,16.1,2.86737,0
2020-08-29 09:45:00.000,3,5,60.163,24.927,60.162,24.939,29,32,45,16.1,2.86737,0
2020-08-29 09:50:00.000,5,3,60.179,24.953,60.188,24.956,25,30,45,16.1,2.86737,0
2020-08-29 09:50:00.000,2,3,60.157,24.931,60.157,24.915,29,31,45,16.1,2.86737,0
2020-08-29 09:54:00.000,-1,1,60.189,24.915,60.198,24.929,33,32,45,16.1,2.86737,0
2020-08-29 09:56:00.000,-1,2,60.182,24.92,60.181,24.925,25,24,45,16.1,2.86737,0
2020-08-29 09:57:00.000,-13,1,60.168,24.924,60.163,24.941,37,24,45,16.1,2.86737,0
2020-08-29 09:59:00.000,5,1,60.167,24.965,60.168,24.952,28,33,45,16.1,2.86737,0
2020-08-29 10:03:00.000,-2,4,60.184,24.919,60.173,24.929,30,28,0,16.7,3.06518,0
2020-08-29 10:03:00.000,-13,3,60.16,24.938,60.171,24.947,42,29,0,16.7,3.06518,0
2020-08-29 10:03:00.000,-9,4,60.161,24.935,60.157,24.932,24,15,0,16.7,3.06518,0
2020-08-29 10:04:00.000,-2,1,60.188,24.979,60.184,24.953,34,32,0,16.7,3.06518,0
2020-08-29 10:08:00.000,-5,1,60.179,24.947,60.187,24.963,29,24,0,16.7,3.06518,0
2020-08-29 10:09:00.000,-1,3,60.182,24.963,60.185,24.953,26,25,0,16.7,3.06518,0
2020-08-29 10:14:00.000,3,1,60.176,24.922,60.183,24.919,25,28,0,16.7,3.06518,0
2020-08-29 10:16:00.000,-5,1,60.174,24.918,60.178,24.925,23,18,0,16.7,3.06518,0
2020-08-29 10:18:00.000,0,3,60.189,24.98,60.185,24.961,33,33,0,16.7,3.06518,0
2020-08-29 10:18:00.000,16,3,60.16,24.946,60.168,24.939,29,45,0,16.7,3.06518,0
2020-08-29 10:26:00.000,-19,1,60.174,24.918,60.162,24.929,35,16,0,16.7,3.06518,0
2020-08-29 10:29:00.000,-12,1,60.159,24.938,60.169,24.933,34,22,0,16.7,3.06518,0
2020-08-29 10:31:00.000,9,5,60.18,24.951,60.181,24.925,29,38,0,16.7,3.06518,0
2020-08-29 10:32:00.000,0,1,60.161,24.927,60.169,24.933,25,25,0,16.7,3.06518,0
2020-08-29 10:35:00.000,6,3,60.163,24.928,60.166,24.931,20,26,0,16.7,3.06518,0
2020-08-29 10:37:00.000,-25,1,60.174,24.953,60.169,24.944,52,27,0,16.7,3.06518,0
2020-08-29 10:39:00.000,7,3,60.162,24.945,60.168,24.938,35,42,0,16.7,3.06518,0
2020-08-29 10:39:00.000,-8,3,60.167,24.968,60.165,24.936,34,26,0,16.7,3.06518,0
2020-08-29 10:41:00.000,-5,1,60.173,24.957,60.169,24.944,36,31,0,16.7,3.06518,0
2020-08-29 10:41:00.000,-11,3,60.173,24.96,60.178,24.949,32,21,0,16.7,3.06518,0
2020-08-29 10:47:00.000,7,1,60.2,24.969,60.192,24.952,28,35,0,16.7,3.06518,0
2020-08-29 10:50:00.000,7,4,60.172,24.956,60.169,24.945,35,42,0,16.7,3.06518,0
2020-08-29 10:52:00.000,1,1,60.192,24.945,60.188,24.953,20,21,0,16.7,3.06518,0
2020-08-29 10:53:00.000,-3,5,60.187,24.96,60.187,24.964,26,23,0,16.7,3.06518,0
2020-08-29 10:54:00.000,-5,1,60.178,24.923,60.182,24.926,32,27,0,16.7,3.06518,0
2020-08-29 10:56:00.000,3,1,60.161,24.933,60.168,24.935,24,27,0,16.7,3.06518,0
2020-08-29 11:01:00.000,6,3,60.159,24.942,60.183,24.946,30,36,0,16.7,3.40855,0
2020-08-29 11:04:00.000,15,4,60.174,24.958,60.166,24.934,31,46,0,16.7,3.40855,0
2020-08-29 11:04:00.000,-8,2,60.181,24.954,60.172,24.958,30,22,0,16.7,3.40855,0
2020-08-29 11:07:00.000,-4,3,60.187,24.952,60.185,24.922,31,27,0,16.7,3.40855,0
2020-08-29 11:10:00.000,0,4,60.162,24.924,60.167,24.936,25,25,0,16.7,3.40855,0
2020-08-29 11:12:00.000,-6,1,60.189,24.957,60.168,24.938,40,34,0,16.7,3.40855,0
2020-08-29 11:19:00.000,-7,1,60.194,24.938,60.198,24.932,28,21,0,16.7,3.40855,0
2020-08-29 11:22:00.000,6,1,60.186,24.961,60.188,24.956,24,30,0,16.7,3.40855,0
2020-08-29 11:23:00.000,7,11,60.157,24.919,60.157,24.921,33,40,0,16.7,3.40855,0
2020-08-29 11:24:00.000,-8,1,60.159,24.942,60.164,24.935,28,20,0,16.7,3.40855,0
2020-08-29 11:24:00.000,9,4,60.175,24.918,60.168,24.93,21,30,0,16.7,3.40855,0
2020-08-29 11:25:00.000,-1,4,60.161,24.939,60.163,24.945,29,28,0,16.7,3.40855,0
2020-08-29 11:29:00.000,-4,1,60.192,24.949,60.188,24.956,27,23,0,16.7,3.40855,0
2020-08-29 11:31:00.000,-7,3,60.156,24.948,60.163,24.91,34,27,0,16.7,3.40855,0
2020-08-29 11:32:00.000,-2,3,60.161,24.946,60.169,24.941,36,34,0,16.7,3.40855,0
2020-08-29 11:32:00.000,-6,1,60.169,24.977,60.167,24.966,27,21,0,16.7,3.40855,0
2020-08-29 11:32:00.000,3,1,60.161,24.911,60.168,24.93,26,29,0,16.7,3.40855,0
2020-08-29 11:34:00.000,-2,2,60.183,24.952,60.178,24.949,27,25,0,16.7,3.40855,0
2020-08-29 11:34:00.000,-11,6,60.186,24.946,60.19,24.946,31,20,0,16.7,3.40855,0
2020-08-29 11:39:00.000,-15,1,60.156,24.96,60.156,24.921,38,23,0,16.7,3.40855,0
2020-08-29 11:39:00.000,1,3,60.187,24.947,60.197,24.951,23,24,0,16.7,3.40855,0
2020-08-29 11:39:00.000,-6,1,60.195,24.954,60.198,24.929,40,34,0,16.7,3.40855,0
2020-08-29 11:43:00.000,-1,4,60.156,24.932,60.169,24.941,32,31,0,16.7,3.40855,0
2020-08-29 11:44:00.000,-8,1,60.163,24.926,60.168,24.931,23,15,0,16.7,3.40855,0
2020-08-29 11:45:00.000,-4,2,60.166,24.93,60.188,24.96,41,37,0,16.7,3.40855,0
2020-08-29 11:49:00.000,-2,2,60.167,24.966,60.178,24.949,36,34,0,16.7,3.40855,0
2020-08-29 11:50:00.000,27,4,60.178,24.929,60.166,24.937,26,53,0,16.7,3.40855,0
2020-08-29 11:51:00.000,1,1,60.186,24.965,60.187,24.977,24,25,0,16.7,3.40855,0
2020-08-29 11:54:00.000,7,3,60.189,24.979,60.188,24.964,28,35,0,16.7,3.40855,0
2020-08-29 12:00:00.000,6,3,60.182,24.945,60.167,24.938,30,36,0,16.7,3.43082,0
2020-08-29 12:03:00.000,7,4,60.16,24.941,60.165,24.936,32,39,0,16.7,3.43082,0
2020-08-29 12:04:00.000,-3,1,60.184,24.957,60.169,24.945,41,38,0,16.7,3.43082,0
2020-08-29 12:05:00.000,0,1,60.174,24.92,60.167,24.931,28,28,0,16.7,3.43082,0
2020-08-29 12:05:00.000,11,4,60.184,24.976,60.18,24.95,23,34,0,16.7,3.43082,0
2020-08-29 12:08:00.000,-13,2,60.176,24.92,60.169,24.941,32,19,0,16.7,3.43082,0
2020-08-29 12:14:00.000,-17,3,60.194,24.959,60.187,24.977,37,20,0,16.7,3.43082,0
2020-08-29 12:14:00.000,9,4,60.162,24.935,60.164,24.932,32,41,0,16.7,3.43082,0
2020-08-29 12:15:00.000,-5,1,60.155,24.915,60.152,24.91,29,24,0,16.7,3.43082,0
2020-08-29 12:19:00.000,8,1,60.184,24.965,60.159,24.942,31,39,0,16.7,3.43082,0
2020-08-29 12:24:00.000,1,1,60.164,24.916,60.17,24.945,41,42,0,16.7,3.43082,0
2020-08-29 12:26:00.000,-1,4,60.189,24.965,60.185,24.961,26,25,0,16.7,3.43082,0
2020-08-29 12:27:00.000,-8,4,60.158,24.942,60.168,24.939,30,22,0,16.7,3.43082,0
2020-08-29 12:30:00.000,14,2,60.192,24.913,60.199,24.929,29,43,0,16.7,3.43082,0
2020-08-29 12:30:00.000,-10,4,60.17,24.953,60.169,24.932,35,25,0,16.7,3.43082,0
2020-08-29 12:32:00.000,14,1,60.196,24.923,60.198,24.931,23,37,0,16.7,3.43082,0
2020-08-29 12:34:00.000,4,4,60.187,24.961,60.171,24.947,44,48,0,16.7,3.43082,0
2020-08-29 12:43:00.000,-1,4,60.176,24.919,60.169,24.933,32,31,0,16.7,3.43082,0
2020-08-29 12:48:00.000,-11,1,60.167,24.921,60.179,24.923,29,18,0,16.7,3.43082,0
2020-08-29 12:48:00.000,-5,1,60.182,24.922,60.169,24.935,39,34,0,16.7,3.43082,0
2020-08-29 12:48:00.000,-1,1,60.156,24.95,60.166,24.937,30,29,0,16.7,3.43082,0
2020-08-29 12:57:00.000,6,5,60.177,24.925,60.181,24.925,31,37,0,16.7,3.43082,0
2020-08-29 13:02:00.000,-14,1,60.197,24.937,60.183,24.923,46,32,0,16.7,3.52541,0
2020-08-29 13:03:00.000,-4,6,60.155,24.91,60.169,24.93,32,28,0,16.7,3.52541,0
2020-08-29 13:03:00.000,-11,1,60.188,24.943,60.163,24.941,42,31,0,16.7,3.52541,0
2020-08-29 13:05:00.000,-2,3,60.186,24.946,60.178,24.949,30,28,0,16.7,3.52541,0
2020-08-29 13:05:00.000,1,1,60.189,24.952,60.183,24.958,32,33,0,16.7,3.52541,0
2020-08-29 13:06:00.000,2,2,60.188,24.949,60.194,24.95,27,29,0,16.7,3.52541,0
2020-08-29 13:07:00.000,-1,1,60.159,24.935,60.168,24.93,32,31,0,16.7,3.52541,0
2020-08-29 13:11:00.000,1,2,60.186,24.956,60.194,24.956,25,26,0,16.7,3.52541,0
2020-08-29 13:11:00.000,12,5,60.2,24.942,60.195,24.957,27,39,0,16.7,3.52541,0
2020-08-29 13:13:00.000,15,2,60.19,24.963,60.188,24.954,24,39,0,16.7,3.52541,0
2020-08-29 13:18:00.000,1,4,60.197,24.963,60.195,24.951,24,25,0,16.7,3.52541,0
2020-08-29 13:21:00.000,-2,1,60.16,24.936,60.167,24.94,27,25,0,16.7,3.52541,0
2020-08-29 13:22:00.000,-11,1,60.167,24.975,60.169,24.944,46,35,0,16.7,3.52541,0
2020-08-29 13:27:00.000,5,1,60.163,24.924,60.152,24.91,31,36,0,16.7,3.52541,0
2020-08-29 13:30:00.000,-15,1,60.16,24.954,60.163,24.945,31,16,0,16.7,3.52541,0
2020-08-29 13:30:00.000,3,1,60.198,24.922,60.181,24.925,39,42,0,16.7,3.52541,0
2020-08-29 13:31:00.000,-13,4,60.164,24.93,60.163,24.941,31,18,0,16.7,3.52541,0
2020-08-29 13:34:00.000,0,5,60.172,24.92,60.168,24.952,29,29,0,16.7,3.52541,0
2020-08-29 13:38:00.000,12,3,60.159,24.937,60.169,24.935,37,49,0,16.7,3.52541,0
2020-08-29 13:39:00.000,-4,1,60.178,24.928,60.181,24.925,24,20,0,16.7,3.52541,0
2020-08-29 13:41:00.000,-1,1,60.165,24.937,60.169,24.945,32,31,0,16.7,3.52541,0
2020-08-29 13:42:00.000,-7,5,60.16,24.935,60.168,24.93,27,20,0,16.7,3.52541,0
2020-08-29 13:43:00.000,-2,1,60.182,24.92,60.169,24.943,44,42,0,16.7,3.52541,0
2020-08-29 13:46:00.000,-10,1,60.156,24.948,60.167,24.94,33,23,0,16.7,3.52541,0
2020-08-29 13:50:00.000,0,1,60.162,24.947,60.162,24.94,25,25,0,16.7,3.52541,0
2020-08-29 13:53:00.000,-14,4,60.186,24.963,60.181,24.958,52,38,0,16.7,3.52541,0
2020-08-29 13:54:00.000,5,1,60.189,24.915,60.169,24.944,43,48,0,16.7,3.52541,0
2020-08-29 13:55:00.000,18,2,60.159,24.917,60.169,24.933,33,51,0,16.7,3.52541,0
2020-08-29 13:58:00.000,-2,1,60.186,24.968,60.185,24.952,24,22,0,16.7,3.52541,0
2020-08-29 13:59:00.000,18,3,60.178,24.921,60.169,24.933,28,46,0,16.7,3.52541,0
2020-08-29 14:03:00.000,10,5,60.173,24.956,60.169,24.945,34,44,0,16.1,3.76757,0
2020-08-29 14:03:00.000,-2,8,60.159,24.953,60.162,24.94,30,28,0,16.1,3.76757,0
2020-08-29 14:13:00.000,-1,1,60.174,24.954,60.18,24.95,25,24,0,16.1,3.76757,0
2020-08-29 14:14:00.000,-11,1,60.163,24.934,60.17,24.928,24,13,0,16.1,3.76757,0
2020-08-29 14:16:00.000,3,1,60.156,24.934,60.163,24.941,25,28,0,16.1,3.76757,0
2020-08-29 14:17:00.000,-5,7,60.159,24.935,60.163,24.927,29,24,0,16.1,3.76757,0
2020-08-29 14:18:00.000,3,1,60.161,24.945,60.165,24.948,20,23,0,16.1,3.76757,0
2020-08-29 14:19:00.000,-3,2,60.196,24.953,60.185,24.979,37,34,0,16.1,3.76757,0
2020-08-29 14:20:00.000,-13,4,60.163,24.927,60.168,24.939,30,17,0,16.1,3.76757,0
2020-08-29 14:26:00.000,-6,1,60.187,24.954,60.187,24.962,26,20,0,16.1,3.76757,0
2020-08-29 14:27:00.000,8,2,60.159,24.933,60.168,24.938,33,41,0,16.1,3.76757,0
2020-08-29 14:31:00.000,14,3,60.183,24.953,60.182,24.926,39,53,0,16.1,3.76757,0
2020-08-29 14:31:00.000,-1,4,60.16,24.917,60.168,24.937,36,35,0,16.1,3.76757,0
2020-08-29 14:38:00.000,-19,1,60.182,24.919,60.175,24.924,32,13,0,16.1,3.76757,0
2020-08-29 14:40:00.000,1,3,60.189,24.966,60.169,24.93,46,47,0,16.1,3.76757,0
2020-08-29 14:43:00.000,9,3,60.195,24.944,60.187,24.956,29,38,0,16.1,3.76757,0
2020-08-29 14:43:00.000,-7,5,60.196,24.944,60.195,24.951,32,25,0,16.1,3.76757,0
2020-08-29 14:43:00.000,7,3,60.188,24.915,60.168,24.937,42,49,0,16.1,3.76757,0
2020-08-29 14:45:00.000,-9,1,60.187,24.915,60.188,24.917,27,18,0,16.1,3.76757,0
2020-08-29 14:45:00.000,3,1,60.157,24.947,60.168,24.942,41,44,0,16.1,3.76757,0
2020-08-29 14:46:00.000,0,11,60.157,24.945,60.169,24.938,40,40,0,16.1,3.76757,0
2020-08-29 14:52:00.000,5,2,60.164,24.928,60.166,24.947,32,37,0,16.1,3.76757,0
2020-08-29 14:53:00.000,1,4,60.175,24.92,60.166,24.931,35,36,0,16.1,3.76757,0
2020-08-29 14:59:00.000,8,1,60.179,24.976,60.185,24.98,35,43,0,16.1,3.76757,0
2020-08-29 15:00:00.000,19,3,60.156,24.912,60.167,24.938,30,49,0,16.1,3.9085,0
2020-08-29 15:02:00.000,-2,1,60.181,24.925,60.189,24.917,27,25,0,16.1,3.9085,0
2020-08-29 15:05:00.000,14,4,60.175,24.956,60.169,24.941,38,52,0,16.1,3.9085,0
2020-08-29 15:06:00.000,-9,2,60.2,24.923,60.194,24.956,30,21,0,16.1,3.9085,0
2020-08-29 15:07:00.000,19,1,60.182,24.923,60.184,24.92,29,48,0,16.1,3.9085,0
2020-08-29 15:07:00.000,-1,1,60.187,24.92,60.189,24.917,31,30,0,16.1,3.9085,0
2020-08-29 15:09:00.000,-5,7,60.173,24.96,60.169,24.933,44,39,0,16.1,3.9085,0
2020-08-29 15:12:00.000,0,1,60.157,24.948,60.166,24.931,36,36,0,16.1,3.9085,0
2020-08-29 15:13:00.000,5,1,60.16,24.948,60.163,24.945,18,23,0,16.1,3.9085,0
2020-08-29 15:14:00.000,1,5,60.193,24.938,60.188,24.956,35,36,0,16.1,3.9085,0
2020-08-29 15:16:00.000,10,5,60.193,24.962,60.19,24.956,27,37,0,16.1,3.9085,0
2020-08-29 15:19:00.000,4,5,60.158,24.92,60.162,24.914,25,29,0,16.1,3.9085,0
2020-08-29 15:20:00.000,-4,2,60.157,24.915,60.169,24.93,36,32,0,16.1,3.9085,0
2020-08-29 15:21:00.000,3,2,60.186,24.952,60.188,24.956,26,29,0,16.1,3.9085,0
2020-08-29 15:21:00.000,-5,5,60.162,24.936,60.165,24.929,27,22,0,16.1,3.9085,0
2020-08-29 15:21:00.000,2,3,60.19,24.918,60.174,24.931,31,33,0,16.1,3.9085,0
2020-08-29 15:24:00.000,1,1,60.158,24.932,60.168,24.938,33,34,0,16.1,3.9085,0
2020-08-29 15:25:00.000,-6,1,60.197,24.956,60.194,24.956,21,15,0,16.1,3.9085,0
2020-08-29 15:28:00.000,5,3,60.196,24.943,60.193,24.943,25,30,0,16.1,3.9085,0
2020-08-29 15:31:00.000,7,1,60.171,24.92,60.18,24.949,41,48,0,16.1,3.9085,0
2020-08-29 15:37:00.000,19,5,60.188,24.968,60.187,24.965,28,47,0,16.1,3.9085,0
2020-08-29 15:38:00.000,7,1,60.178,24.927,60.184,24.92,35,42,0,16.1,3.9085,0
2020-08-29 15:40:00.000,-5,2,60.165,24.928,60.163,24.941,40,35,0,16.1,3.9085,0
2020-08-29 15:40:00.000,7,1,60.171,24.927,60.168,24.952,44,51,0,16.1,3.9085,0
2020-08-29 15:41:00.000,-16,1,60.166,24.928,60.166,24.934,42,26,0,16.1,3.9085,0
2020-08-29 15:41:00.000,6,3,60.163,24.942,60.167,24.936,30,36,0,16.1,3.9085,0
2020-08-29 15:45:00.000,-3,2,60.187,24.967,60.195,24.957,31,28,0,16.1,3.9085,0
2020-08-29 15:47:00.000,-4,5,60.172,24.959,60.178,24.949,32,28,0,16.1,3.9085,0
2020-08-29 15:48:00.000,10,3,60.193,24.966,60.168,24.952,45,55,0,16.1,3.9085,0
2020-08-29 15:50:00.000,-7,5,60.16,24.937,60.165,24.936,40,33,0,16.1,3.9085,0
2020-08-29 15:53:00.000,-12,1,60.166,24.93,60.168,24.952,45,33,0,16.1,3.9085,0
2020-08-29 15:56:00.000,16,1,60.198,24.938,60.195,24.951,31,47,0,16.1,3.9085,0
2020-08-29 16:00:00.000,-1,5,60.16,24.935,60.159,24.942,33,32,0,15.6,3.8292,0
2020-08-29 16:01:00.000,2,5,60.19,24.946,60.191,24.945,13,15,0,15.6,3.8292,0
2020-08-29 16:01:00.000,11,3,60.158,24.937,60.167,24.936,33,44,0,15.6,3.8292,0
2020-08-29 16:02:00.000,-16,1,60.175,24.924,60.181,24.926,32,16,0,15.6,3.8292,0
2020-08-29 16:03:00.000,-9,1,60.185,24.95,60.194,24.956,36,27,0,15.6,3.8292,0
2020-08-29 16:04:00.000,-7,1,60.183,24.952,60.195,24.951,33,26,0,15.6,3.8292,0
2020-08-29 16:04:00.000,-4,3,60.185,24.954,60.198,24.929,38,34,0,15.6,3.8292,0
2020-08-29 16:06:00.000,-15,3,60.181,24.948,60.162,24.94,52,37,0,15.6,3.8292,0
2020-08-29 16:06:00.000,3,3,60.183,24.941,60.182,24.953,28,31,0,15.6,3.8292,0
2020-08-29 16:07:00.000,-4,4,60.192,24.963,60.186,24.947,37,33,0,15.6,3.8292,0
2020-08-29 16:08:00.000,-9,1,60.16,24.921,60.166,24.934,34,25,0,15.6,3.8292,0
2020-08-29 16:08:00.000,-16,1,60.16,24.913,60.157,24.911,37,21,0,15.6,3.8292,0
2020-08-29 16:09:00.000,13,1,60.167,24.924,60.167,24.931,29,42,0,15.6,3.8292,0
2020-08-29 16:09:00.000,13,4,60.156,24.947,60.159,24.942,28,41,0,15.6,3.8292,0
2020-08-29 16:10:00.000,2,1,60.162,24.926,60.163,24.94,29,31,0,15.6,3.8292,0
2020-08-29 16:10:00.000,0,5,60.165,24.927,60.166,24.934,39,39,0,15.6,3.8292,0
2020-08-29 16:11:00.000,-7,4,60.175,24.92,60.181,24.925,43,36,0,15.6,3.8292,0
2020-08-29 16:17:00.000,-4,3,60.158,24.919,60.169,24.933,43,39,0,15.6,3.8292,0
2020-08-29 16:17:00.000,-10,4,60.165,24.926,60.162,24.94,41,31,0,15.6,3.8292,0
2020-08-29 16:18:00.000,-8,7,60.164,24.926,60.168,24.93,32,24,0,15.6,3.8292,0
2020-08-29 16:19:00.000,-14,2,60.167,24.962,60.163,24.941,42,28,0,15.6,3.8292,0
2020-08-29 16:23:00.000,-13,1,60.191,24.919,60.188,24.919,30,17,0,15.6,3.8292,0
2020-08-29 16:24:00.000,17,8,60.163,24.938,60.168,24.93,32,49,0,15.6,3.8292,0
2020-08-29 16:28:00.000,4,1,60.156,24.921,60.169,24.93,35,39,0,15.6,3.8292,0
2020-08-29 16:30:00.000,15,7,60.158,24.921,60.167,24.932,40,55,0,15.6,3.8292,0
2020-08-29 16:31:00.000,2,1,60.172,24.928,60.169,24.932,30,32,0,15.6,3.8292,0
2020-08-29 16:31:00.000,-7,1,60.19,24.945,60.171,24.947,45,38,0,15.6,3.8292,0
2020-08-29 16:33:00.000,-4,1,60.167,24.936,60.166,24.931,31,27,0,15.6,3.8292,0
2020-08-29 16:37:00.000,0,1,60.192,24.944,60.188,24.957,23,23,0,15.6,3.8292,0
2020-08-29 16:37:00.000,13,2,60.19,24.951,60.183,24.948,36,49,0,15.6,3.8292,0
2020-08-29 16:39:00.000,-16,4,60.189,24.965,60.185,24.98,37,21,0,15.6,3.8292,0
2020-08-29 16:41:00.000,-8,5,60.16,24.935,60.162,24.936,37,29,0,15.6,3.8292,0
2020-08-29 16:44:00.000,-6,2,60.184,24.956,60.185,24.961,31,25,0,15.6,3.8292,0
2020-08-29 16:48:00.000,-5,2,60.161,24.951,60.172,24.947,39,34,0,15.6,3.8292,0
2020-08-29 16:49:00.000,22,4,60.159,24.914,60.198,24.93,31,53,0,15.6,3.8292,0
2020-08-29 16:49:00.000,-11,7,60.17,24.933,60.165,24.936,52,41,0,15.6,3.8292,0
2020-08-29 16:52:00.000,7,2,60.186,24.914,60.195,24.951,36,43,0,15.6,3.8292,0
2020-08-29 16:54:00.000,-2,1,60.161,24.939,60.168,24.938,33,31,0,15.6,3.8292,0
2020-08-29 16:56:00.000,5,4,60.161,24.936,60.183,24.919,38,43,0,15.6,3.8292,0
2020-08-29 16:58:00.000,0,1,60.188,24.915,60.183,24.948,42,42,0,15.6,3.8292,0
2020-08-29 16:58:00.000,-2,1,60.186,24.921,60.181,24.925,34,32,0,15.6,3.8292,0
2020-08-29 16:59:00.000,23,1,60.177,24.925,60.17,24.945,34,57,0,15.6,3.8292,0
2020-08-29 17:02:00.000,11,1,60.186,24.961,60.168,24.952,36,47,0,15.6,4.13561,0
2020-08-29 17:04:00.000,0,3,60.198,24.93,60.198,24.931,28,28,0,15.6,4.13561,0
2020-08-29 17:05:00.000,14,2,60.173,24.954,60.169,24.945,35,49,0,15.6,4.13561,0
2020-08-29 17:10:00.000,-1,4,60.183,24.96,60.195,24.951,36,35,0,15.6,4.13561,0
2020-08-29 17:14:00.000,10,1,60.163,24.937,60.169,24.933,36,46,0,15.6,4.13561,0
2020-08-29 17:16:00.000,-11,2,60.168,24.926,60.167,24.935,30,19,0,15.6,4.13561,0
2020-08-29 17:19:00.000,12,2,60.184,24.953,60.178,24.949,30,42,0,15.6,4.13561,0
2020-08-29 17:20:00.000,2,2,60.17,24.924,60.167,24.931,29,31,0,15.6,4.13561,0
2020-08-29 17:23:00.000,-4,1,60.189,24.953,60.185,24.961,31,27,0,15.6,4.13561,0
2020-08-29 17:23:00.000,-2,6,60.159,24.917,60.168,24.935,37,35,0,15.6,4.13561,0
2020-08-29 17:24:00.000,-15,1,60.178,24.924,60.169,24.945,39,24,0,15.6,4.13561,0
2020-08-29 17:26:00.000,-5,3,60.162,24.926,60.169,24.933,34,29,0,15.6,4.13561,0
2020-08-29 17:27:00.000,7,3,60.186,24.961,60.193,24.958,24,31,0,15.6,4.13561,0
2020-08-29 17:34:00.000,8,1,60.175,24.918,60.169,24.933,35,43,0,15.6,4.13561,0
2020-08-29 17:35:00.000,-8,3,60.188,24.961,60.167,24.94,47,39,0,15.6,4.13561,0
2020-08-29 17:35:00.000,-8,1,60.186,24.965,60.185,24.952,31,23,0,15.6,4.13561,0
2020-08-29 17:37:00.000,19,1,60.189,24.951,60.187,24.955,30,49,0,15.6,4.13561,0
2020-08-29 17:37:00.000,8,2,60.162,24.916,60.171,24.947,39,47,0,15.6,4.13561,0
2020-08-29 17:38:00.000,4,1,60.193,24.969,60.19,24.956,25,29,0,15.6,4.13561,0
2020-08-29 17:42:00.000,-13,1,60.16,24.938,60.169,24.933,37,24,0,15.6,4.13561,0
2020-08-29 17:47:00.000,1,4,60.2,24.969,60.195,24.963,23,24,0,15.6,4.13561,0
2020-08-29 19:03:00.000,1,1,60.193,24.963,60.185,24.961,28,29,25,16.1,3.21511,2.36842
2020-08-29 19:40:00.000,-5,3,60.159,24.95,60.167,24.94,33,28,25,16.1,3.21511,2.36842
2020-08-29 19:41:00.000,5,1,60.17,24.955,60.167,24.94,39,44,25,16.1,3.21511,2.36842
2020-08-29 20:09:00.000,-1,3,60.185,24.918,60.189,24.917,40,39,0,14.4,2.97877,4.89474
2020-08-29 20:17:00.000,-17,7,60.18,24.953,60.186,24.947,46,29,0,14.4,2.97877,4.89474
2020-08-29 20:22:00.000,-12,1,60.161,24.939,60.169,24.93,53,41,0,14.4,2.97877,4.89474
2020-08-29 20:28:00.000,-9,2,60.165,24.927,60.167,24.931,33,24,0,14.4,2.97877,4.89474
2020-08-29 20:44:00.000,-5,3,60.159,24.922,60.169,24.93,51,46,0,14.4,2.97877,4.89474
2020-08-29 21:31:00.000,-1,1,60.16,24.921,60.164,24.932,26,25,75,13.3,3.12108,4.26316
2020-08-29 21:38:00.000,5,1,60.157,24.951,60.167,24.941,33,38,75,13.3,3.12108,4.26316
2020-08-29 21:51:00.000,5,1,60.16,24.916,60.168,24.93,28,33,75,13.3,3.12108,4.26316
2020-08-29 22:02:00.000,6,2,60.19,24.945,60.198,24.932,30,36,25,12.8,3.39782,4.26316
2020-08-30 06:04:00.000,-11,5,60.191,24.942,60.19,24.956,31,20,0,11.7,3.79428,0
2020-08-30 06:16:00.000,-8,2,60.189,24.965,60.19,24.956,29,21,0,11.7,3.79428,0
2020-08-30 06:31:00.000,-18,1,60.193,24.944,60.198,24.93,32,14,0,11.7,3.79428,0
2020-08-30 06:49:00.000,0,1,60.166,24.936,60.156,24.921,45,45,0,11.7,3.79428,0
2020-08-30 06:54:00.000,3,5,60.182,24.952,60.187,24.956,30,33,0,11.7,3.79428,0
2020-08-30 06:57:00.000,-4,1,60.187,24.953,60.184,24.953,39,35,0,11.7,3.79428,0
2020-08-30 07:09:00.000,-5,2,60.181,24.946,60.184,24.953,31,26,75,12.2,3.31097,0
2020-08-30 07:19:00.000,-17,6,60.156,24.918,60.168,24.93,39,22,75,12.2,3.31097,0
2020-08-30 07:25:00.000,2,11,60.162,24.935,60.168,24.93,28,30,75,12.2,3.31097,0
2020-08-30 07:31:00.000,-18,9,60.159,24.946,60.168,24.93,47,29,75,12.2,3.31097,0
2020-08-30 07:35:00.000,-13,1,60.183,24.915,60.179,24.923,25,12,75,12.2,3.31097,0
2020-08-30 07:37:00.000,19,1,60.195,24.928,60.198,24.931,26,45,75,12.2,3.31097,0
2020-08-30 07:44:00.000,-20,6,60.197,24.947,60.187,24.962,52,32,75,12.2,3.31097,0
2020-08-30 07:46:00.000,14,1,60.178,24.947,60.188,24.956,33,47,75,12.2,3.31097,0
2020-08-30 07:57:00.000,-4,4,60.166,24.962,60.168,24.939,30,26,75,12.2,3.31097,0
2020-08-30 08:00:00.000,-14,1,60.157,24.916,60.168,24.935,31,17,75,12.8,3.93677,0
2020-08-30 08:06:00.000,11,1,60.18,24.949,60.184,24.953,34,45,75,12.8,3.93677,0
2020-08-30 08:07:00.000,-2,1,60.197,24.923,60.198,24.931,26,24,75,12.8,3.93677,0
2020-08-30 08:16:00.000,2,4,60.162,24.948,60.16,24.942,23,25,75,12.8,3.93677,0
2020-08-30 08:20:00.000,14,8,60.165,24.928,60.153,24.91,29,43,75,12.8,3.93677,0
2020-08-30 08:23:00.000,-2,1,60.155,24.948,60.184,24.945,50,48,75,12.8,3.93677,0
2020-08-30 08:24:00.000,8,1,60.199,24.97,60.187,24.962,29,37,75,12.8,3.93677,0
2020-08-30 08:24:00.000,-1,1,60.174,24.956,60.179,24.95,29,28,75,12.8,3.93677,0
2020-08-30 08:33:00.000,1,1,60.192,24.943,60.183,24.919,29,30,75,12.8,3.93677,0
2020-08-30 08:45:00.000,-5,1,60.176,24.925,60.171,24.947,41,36,75,12.8,3.93677,0
2020-08-30 08:47:00.000,-12,4,60.161,24.935,60.168,24.93,26,14,75,12.8,3.93677,0
2020-08-30 08:48:00.000,-3,3,60.186,24.961,60.188,24.956,26,23,75,12.8,3.93677,0
2020-08-30 08:48:00.000,-8,2,60.16,24.937,60.156,24.921,34,26,75,12.8,3.93677,0
2020-08-30 08:48:00.000,1,3,60.185,24.961,60.186,24.957,32,33,75,12.8,3.93677,0
2020-08-30 08:54:00.000,0,3,60.192,24.972,60.169,24.938,45,45,75,12.8,3.93677,0
2020-08-30 08:54:00.000,-17,3,60.184,24.946,60.188,24.956,32,15,75,12.8,3.93677,0
2020-08-30 08:55:00.000,2,6,60.197,24.966,60.207,24.946,37,39,75,12.8,3.93677,0
2020-08-30 08:58:00.000,-8,1,60.185,24.954,60.178,24.949,29,21,75,12.8,3.93677,0
2020-08-30 09:00:00.000,13,2,60.16,24.939,60.164,24.944,31,44,0,12.8,3.96516,0
2020-08-30 09:03:00.000,7,1,60.186,24.965,60.188,24.956,28,35,0,12.8,3.96516,0
2020-08-30 09:04:00.000,1,1,60.183,24.952,60.169,24.933,37,38,0,12.8,3.96516,0
2020-08-30 09:04:00.000,7,4,60.19,24.947,60.186,24.978,27,34,0,12.8,3.96516,0
2020-08-30 09:04:00.000,-20,4,60.156,24.946,60.167,24.942,41,21,0,12.8,3.96516,0
2020-08-30 09:07:00.000,-12,3,60.182,24.976,60.185,24.98,31,19,0,12.8,3.96516,0
2020-08-30 09:07:00.000,0,4,60.164,24.94,60.168,24.939,36,36,0,12.8,3.96516,0
2020-08-30 09:07:00.000,0,1,60.165,24.925,60.163,24.919,23,23,0,12.8,3.96516,0
2020-08-30 09:11:00.000,9,1,60.174,24.919,60.159,24.945,38,47,0,12.8,3.96516,0
2020-08-30 09:12:00.000,8,1,60.176,24.921,60.169,24.93,28,36,0,12.8,3.96516,0
2020-08-30 09:13:00.000,-7,3,60.162,24.954,60.168,24.952,38,31,0,12.8,3.96516,0
2020-08-30 09:16:00.000,-3,5,60.169,24.921,60.168,24.93,18,15,0,12.8,3.96516,0
2020-08-30 09:24:00.000,-17,5,60.157,24.935,60.168,24.93,35,18,0,12.8,3.96516,0
2020-08-30 09:24:00.000,5,3,60.181,24.958,60.19,24.956,30,35,0,12.8,3.96516,0
2020-08-30 09:29:00.000,-5,1,60.191,24.964,60.186,24.978,30,25,0,12.8,3.96516,0
2020-08-30 09:34:00.000,-2,4,60.197,24.924,60.181,24.926,33,31,0,12.8,3.96516,0
2020-08-30 09:35:00.000,2,1,60.17,24.92,60.179,24.923,23,25,0,12.8,3.96516,0
2020-08-30 09:36:00.000,-3,1,60.159,24.942,60.167,24.94,41,38,0,12.8,3.96516,0
2020-08-30 09:40:00.000,3,7,60.189,24.952,60.186,24.947,37,40,0,12.8,3.96516,0
2020-08-30 09:40:00.000,1,4,60.188,24.954,60.183,24.958,41,42,0,12.8,3.96516,0
2020-08-30 09:41:00.000,-3,1,60.178,24.914,60.162,24.914,35,32,0,12.8,3.96516,0
2020-08-30 09:41:00.000,2,4,60.157,24.953,60.169,24.929,41,43,0,12.8,3.96516,0
2020-08-30 09:42:00.000,18,6,60.156,24.944,60.165,24.933,33,51,0,12.8,3.96516,0
2020-08-30 09:43:00.000,-8,8,60.168,24.964,60.168,24.939,39,31,0,12.8,3.96516,0
2020-08-30 09:47:00.000,17,3,60.167,24.961,60.167,24.966,30,47,0,12.8,3.96516,0
2020-08-30 09:48:00.000,5,4,60.165,24.937,60.165,24.934,34,39,0,12.8,3.96516,0
2020-08-30 09:51:00.000,-5,4,60.182,24.943,60.178,24.949,32,27,0,12.8,3.96516,0
2020-08-30 09:52:00.000,-3,4,60.17,24.919,60.162,24.928,45,42,0,12.8,3.96516,0
2020-08-30 09:53:00.000,-1,4,60.174,24.954,60.168,24.942,39,38,0,12.8,3.96516,0
2020-08-30 09:55:00.000,-17,4,60.189,24.96,60.19,24.956,37,20,0,12.8,3.96516,0
2020-08-30 09:56:00.000,-8,6,60.155,24.915,60.162,24.939,34,26,0,12.8,3.96516,0
2020-08-30 09:57:00.000,2,7,60.192,24.946,60.186,24.947,35,37,0,12.8,3.96516,0
2020-08-30 09:58:00.000,-4,1,60.183,24.957,60.194,24.956,35,31,0,12.8,3.96516,0
2020-08-30 09:59:00.000,-11,1,60.16,24.935,60.169,24.933,38,27,0,12.8,3.96516,0
2020-08-30 10:00:00.000,3,4,60.185,24.965,60.181,24.95,37,40,75,13.3,3.33007,0
2020-08-30 10:02:00.000,-4,1,60.19,24.963,60.193,24.958,31,27,75,13.3,3.33007,0
2020-08-30 10:04:00.000,-4,1,60.175,24.958,60.18,24.95,32,28,75,13.3,3.33007,0
2020-08-30 10:04:00.000,6,1,60.19,24.967,60.185,24.98,35,41,75,13.3,3.33007,0
2020-08-30 10:06:00.000,-1,1,60.159,24.918,60.163,24.941,34,33,75,13.3,3.33007,0
2020-08-30 10:09:00.000,-3,2,60.159,24.952,60.169,24.945,39,36,75,13.3,3.33007,0
2020-08-30 10:11:00.000,1,1,60.162,24.938,60.169,24.945,39,40,75,13.3,3.33007,0
2020-08-30 10:11:00.000,3,3,60.197,24.965,60.194,24.956,28,31,75,13.3,3.33007,0
2020-08-30 10:13:00.000,25,2,60.188,24.947,60.185,24.953,27,52,75,13.3,3.33007,0
2020-08-30 10:13:00.000,-6,4,60.181,24.948,60.194,24.95,31,25,75,13.3,3.33007,0
2020-08-30 10:17:00.000,0,3,60.169,24.924,60.171,24.947,43,43,75,13.3,3.33007,0
2020-08-30 10:17:00.000,-19,4,60.183,24.953,60.17,24.935,42,23,75,13.3,3.33007,0
2020-08-30 10:17:00.000,-8,1,60.184,24.953,60.195,24.956,31,23,75,13.3,3.33007,0
2020-08-30 10:19:00.000,-3,4,60.174,24.919,60.17,24.928,30,27,75,13.3,3.33007,0
2020-08-30 10:20:00.000,-3,1,60.158,24.92,60.156,24.921,32,29,75,13.3,3.33007,0
2020-08-30 10:23:00.000,7,10,60.174,24.959,60.163,24.941,37,44,75,13.3,3.33007,0
2020-08-30 10:23:00.000,-1,1,60.186,24.956,60.195,24.956,34,33,75,13.3,3.33007,0
2020-08-30 10:24:00.000,13,2,60.186,24.957,60.188,24.956,26,39,75,13.3,3.33007,0
2020-08-30 10:29:00.000,7,3,60.182,24.924,60.183,24.919,23,30,75,13.3,3.33007,0
2020-08-30 10:31:00.000,-7,3,60.188,24.955,60.167,24.938,37,30,75,13.3,3.33007,0
2020-08-30 10:36:00.000,0,4,60.163,24.928,60.169,24.941,37,37,75,13.3,3.33007,0
2020-08-30 10:36:00.000,0,6,60.178,24.926,60.18,24.95,28,28,75,13.3,3.33007,0
2020-08-30 10:37:00.000,-11,1,60.161,24.913,60.169,24.929,34,23,75,13.3,3.33007,0
2020-08-30 10:41:00.000,2,1,60.173,24.919,60.184,24.948,45,47,75,13.3,3.33007,0
2020-08-30 10:43:00.000,14,3,60.188,24.979,60.188,24.956,31,45,75,13.3,3.33007,0
2020-08-30 10:43:00.000,-4,4,60.159,24.951,60.168,24.939,36,32,75,13.3,3.33007,0
2020-08-30 10:45:00.000,-13,4,60.196,24.958,60.19,24.956,32,19,75,13.3,3.33007,0
2020-08-30 10:47:00.000,12,3,60.178,24.946,60.18,24.95,26,38,75,13.3,3.33007,0
2020-08-30 10:49:00.000,-9,3,60.181,24.954,60.188,24.956,32,23,75,13.3,3.33007,0
2020-08-30 10:51:00.000,8,1,60.183,24.92,60.185,24.922,22,30,75,13.3,3.33007,0
2020-08-30 10:52:00.000,7,1,60.161,24.945,60.163,24.919,28,35,75,13.3,3.33007,0
2020-08-30 10:52:00.000,-24,1,60.18,24.922,60.17,24.934,44,20,75,13.3,3.33007,0
2020-08-30 10:54:00.000,0,8,60.158,24.95,60.169,24.938,36,36,75,13.3,3.33007,0
2020-08-30 10:54:00.000,-6,1,60.161,24.947,60.164,24.936,27,21,75,13.3,3.33007,0
2020-08-30 10:55:00.000,-1,3,60.163,24.937,60.169,24.945,35,34,75,13.3,3.33007,0
2020-08-30 10:58:00.000,1,1,60.188,24.948,60.198,24.93,41,42,75,13.3,3.33007,0
2020-08-30 10:59:00.000,-9,1,60.183,24.964,60.185,24.941,32,23,75,13.3,3.33007,0
2020-08-30 11:02:00.000,0,1,60.188,24.952,60.18,24.95,24,24,0,13.9,2.78768,0
2020-08-30 11:03:00.000,-10,1,60.159,24.933,60.169,24.933,42,32,0,13.9,2.78768,0
2020-08-30 11:04:00.000,3,2,60.183,24.947,60.167,24.938,35,38,0,13.9,2.78768,0
2020-08-30 11:11:00.000,1,1,60.183,24.954,60.191,24.944,27,28,0,13.9,2.78768,0
2020-08-30 11:11:00.000,-7,2,60.183,24.944,60.19,24.946,31,24,0,13.9,2.78768,0
2020-08-30 11:11:00.000,-6,2,60.194,24.965,60.186,24.947,35,29,0,13.9,2.78768,0
2020-08-30 11:14:00.000,4,3,60.176,24.93,60.167,24.94,34,38,0,13.9,2.78768,0
2020-08-30 11:22:00.000,4,2,60.157,24.942,60.168,24.93,36,40,0,13.9,2.78768,0
2020-08-30 11:23:00.000,-4,1,60.158,24.95,60.167,24.94,35,31,0,13.9,2.78768,0
2020-08-30 11:24:00.000,14,2,60.192,24.947,60.198,24.93,33,47,0,13.9,2.78768,0
2020-08-30 11:24:00.000,-2,4,60.175,24.921,60.163,24.916,35,33,0,13.9,2.78768,0
2020-08-30 11:25:00.000,14,1,60.164,24.941,60.164,24.941,29,43,0,13.9,2.78768,0
2020-08-30 11:25:00.000,0,4,60.189,24.955,60.186,24.947,27,27,0,13.9,2.78768,0
2020-08-30 11:26:00.000,14,4,60.186,24.947,60.185,24.953,32,46,0,13.9,2.78768,0
2020-08-30 11:32:00.000,4,5,60.161,24.945,60.153,24.91,35,39,0,13.9,2.78768,0
2020-08-30 11:33:00.000,4,4,60.197,24.957,60.207,24.946,33,37,0,13.9,2.78768,0
2020-08-30 11:33:00.000,11,3,60.185,24.953,60.178,24.949,28,39,0,13.9,2.78768,0
2020-08-30 11:34:00.000,3,1,60.175,24.922,60.184,24.92,34,37,0,13.9,2.78768,0
2020-08-30 11:35:00.000,-6,1,60.189,24.96,60.183,24.951,26,20,0,13.9,2.78768,0
2020-08-30 11:36:00.000,-1,2,60.163,24.924,60.166,24.931,30,29,0,13.9,2.78768,0
2020-08-30 11:36:00.000,6,1,60.186,24.943,60.183,24.919,29,35,0,13.9,2.78768,0
2020-08-30 11:37:00.000,-12,8,60.157,24.934,60.169,24.941,38,26,0,13.9,2.78768,0
2020-08-30 11:38:00.000,10,5,60.177,24.927,60.194,24.95,36,46,0,13.9,2.78768,0
2020-08-30 11:38:00.000,-3,6,60.158,24.914,60.163,24.916,26,23,0,13.9,2.78768,0
2020-08-30 11:39:00.000,-1,3,60.16,24.951,60.163,24.941,29,28,0,13.9,2.78768,0
2020-08-30 11:40:00.000,-1,1,60.156,24.946,60.169,24.945,36,35,0,13.9,2.78768,0
2020-08-30 11:40:00.000,2,4,60.167,24.962,60.17,24.945,40,42,0,13.9,2.78768,0
2020-08-30 11:42:00.000,-10,1,60.178,24.92,60.183,24.919,24,14,0,13.9,2.78768,0
2020-08-30 11:46:00.000,13,4,60.165,24.926,60.172,24.919,28,41,0,13.9,2.78768,0
2020-08-30 11:48:00.000,-6,1,60.187,24.966,60.188,24.956,29,23,0,13.9,2.78768,0
2020-08-30 11:49:00.000,-2,1,60.169,24.92,60.183,24.919,37,35,0,13.9,2.78768,0
2020-08-30 11:49:00.000,-7,1,60.165,24.972,60.168,24.935,33,26,0,13.9,2.78768,0
2020-08-30 11:51:00.000,11,1,60.184,24.962,60.186,24.978,38,49,0,13.9,2.78768,0
2020-08-30 11:52:00.000,-16,1,60.182,24.953,60.188,24.956,32,16,0,13.9,2.78768,0
2020-08-30 11:54:00.000,8,4,60.16,24.932,60.169,24.945,38,46,0,13.9,2.78768,0
2020-08-30 11:54:00.000,8,1,60.184,24.942,60.183,24.919,30,38,0,13.9,2.78768,0
2020-08-30 11:55:00.000,-4,1,60.19,24.941,60.183,24.946,33,29,0,13.9,2.78768,0
2020-08-30 11:57:00.000,10,1,60.173,24.919,60.18,24.923,25,35,0,13.9,2.78768,0
2020-08-30 11:57:00.000,4,1,60.188,24.915,60.198,24.932,33,37,0,13.9,2.78768,0
2020-08-30 11:58:00.000,-4,2,60.161,24.937,60.168,24.93,32,28,0,13.9,2.78768,0
2020-08-30 12:02:00.000,-11,7,60.159,24.945,60.163,24.945,40,29,0,13.9,2.44901,0
2020-08-30 12:02:00.000,-7,5,60.184,24.922,60.198,24.931,44,37,0,13.9,2.44901,0
2020-08-30 12:04:00.000,6,5,60.183,24.95,60.191,24.945,32,38,0,13.9,2.44901,0
2020-08-30 12:04:00.000,-13,3,60.188,24.954,60.187,24.948,39,26,0,13.9,2.44901,0
2020-08-30 12:05:00.000,-12,1,60.157,24.938,60.169,24.945,40,28,0,13.9,2.44901,0
2020-08-30 12:07:00.000,0,2,60.187,24.964,60.19,24.946,40,40,0,13.9,2.44901,0
2020-08-30 12:10:00.000,5,3,60.17,24.964,60.169,24.941,34,39,0,13.9,2.44901,0
2020-08-30 12:11:00.000,-7,3,60.171,24.916,60.173,24.938,38,31,0,13.9,2.44901,0
2020-08-30 12:13:00.000,-3,3,60.16,24.934,60.168,24.952,39,36,0,13.9,2.44901,0
2020-08-30 12:15:00.000,-23,1,60.161,24.946,60.162,24.94,42,19,0,13.9,2.44901,0
2020-08-30 12:16:00.000,-1,1,60.188,24.944,60.191,24.944,29,28,0,13.9,2.44901,0
2020-08-30 12:17:00.000,-8,1,60.17,24.929,60.169,24.933,32,24,0,13.9,2.44901,0
2020-08-30 12:17:00.000,4,5,60.16,24.94,60.165,24.936,35,39,0,13.9,2.44901,0
2020-08-30 12:23:00.000,-5,3,60.163,24.943,60.167,24.936,42,37,0,13.9,2.44901,0
2020-08-30 12:25:00.000,-3,1,60.162,24.93,60.163,24.941,33,30,0,13.9,2.44901,0
2020-08-30 12:25:00.000,-5,5,60.181,24.921,60.189,24.917,31,26,0,13.9,2.44901,0
2020-08-30 12:26:00.000,13,2,60.169,24.936,60.167,24.941,28,41,0,13.9,2.44901,0
2020-08-30 12:28:00.000,1,3,60.186,24.921,60.198,24.929,34,35,0,13.9,2.44901,0
2020-08-30 12:30:00.000,1,4,60.166,24.93,60.152,24.91,47,48,0,13.9,2.44901,0
2020-08-30 12:33:00.000,-5,1,60.167,24.946,60.162,24.94,34,29,0,13.9,2.44901,0
2020-08-30 12:35:00.000,-6,4,60.189,24.953,60.185,24.961,34,28,0,13.9,2.44901,0
2020-08-30 12:37:00.000,-16,4,60.168,24.927,60.169,24.929,34,18,0,13.9,2.44901,0
2020-08-30 12:38:00.000,-8,4,60.182,24.95,60.195,24.951,37,29,0,13.9,2.44901,0
2020-08-30 12:38:00.000,0,1,60.18,24.926,60.164,24.941,44,44,0,13.9,2.44901,0
2020-08-30 12:38:00.000,6,1,60.161,24.938,60.17,24.945,38,44,0,13.9,2.44901,0
2020-08-30 12:43:00.000,-20,6,60.158,24.937,60.171,24.947,50,30,0,13.9,2.44901,0
2020-08-30 12:44:00.000,16,1,60.174,24.954,60.169,24.93,33,49,0,13.9,2.44901,0
2020-08-30 12:46:00.000,9,6,60.189,24.961,60.19,24.956,28,37,0,13.9,2.44901,0
2020-08-30 12:47:00.000,-3,1,60.155,24.915,60.165,24.934,44,41,0,13.9,2.44901,0
2020-08-30 12:48:00.000,9,7,60.181,24.923,60.168,24.93,39,48,0,13.9,2.44901,0
2020-08-30 12:50:00.000,3,4,60.191,24.943,60.194,24.956,30,33,0,13.9,2.44901,0
2020-08-30 12:52:00.000,0,2,60.193,24.962,60.194,24.956,28,28,0,13.9,2.44901,0
2020-08-30 12:52:00.000,7,1,60.191,24.966,60.197,24.93,43,50,0,13.9,2.44901,0
2020-08-30 12:55:00.000,15,6,60.164,24.945,60.165,24.936,41,56,0,13.9,2.44901,0
2020-08-30 12:57:00.000,1,7,60.194,24.939,60.198,24.933,32,33,0,13.9,2.44901,0
2020-08-30 12:58:00.000,-6,1,60.161,24.912,60.157,24.911,31,25,0,13.9,2.44901,0
2020-08-30 13:02:00.000,-1,1,60.187,24.918,60.195,24.951,34,33,0,13.9,2.70477,0
2020-08-30 13:02:00.000,-13,2,60.156,24.915,60.163,24.934,46,33,0,13.9,2.70477,0
2020-08-30 13:03:00.000,-10,1,60.156,24.915,60.156,24.921,37,27,0,13.9,2.70477,0
2020-08-30 13:08:00.000,-1,1,60.184,24.953,60.187,24.955,29,28,0,13.9,2.70477,0
2020-08-30 13:10:00.000,-10,3,60.158,24.96,60.167,24.966,42,32,0,13.9,2.70477,0
2020-08-30 13:10:00.000,9,1,60.191,24.915,60.175,24.924,38,47,0,13.9,2.70477,0
2020-08-30 13:10:00.000,-12,5,60.194,24.966,60.185,24.961,42,30,0,13.9,2.70477,0
2020-08-30 13:11:00.000,-9,1,60.173,24.956,60.169,24.941,46,37,0,13.9,2.70477,0
2020-08-30 13:14:00.000,-14,4,60.189,24.955,60.167,24.94,49,35,0,13.9,2.70477,0
2020-08-30 13:21:00.000,12,3,60.187,24.966,60.185,24.979,42,54,0,13.9,2.70477,0
2020-08-30 13:21:00.000,-4,2,60.19,24.956,60.186,24.978,38,34,0,13.9,2.70477,0
2020-08-30 13:23:00.000,3,1,60.185,24.958,60.195,24.956,32,35,0,13.9,2.70477,0
2020-08-30 13:23:00.000,3,1,60.188,24.963,60.195,24.956,32,35,0,13.9,2.70477,0
2020-08-30 13:24:00.000,-10,5,60.16,24.911,60.164,24.936,41,31,0,13.9,2.70477,0
2020-08-30 13:25:00.000,-2,4,60.192,24.962,60.194,24.956,31,29,0,13.9,2.70477,0
2020-08-30 13:28:00.000,-14,2,60.191,24.914,60.181,24.925,42,28,0,13.9,2.70477,0
2020-08-30 13:32:00.000,9,2,60.173,24.96,60.178,24.949,40,49,0,13.9,2.70477,0
2020-08-30 13:32:00.000,-10,2,60.158,24.948,60.165,24.952,45,35,0,13.9,2.70477,0
2020-08-30 13:38:00.000,7,1,60.18,24.919,60.169,24.933,42,49,0,13.9,2.70477,0
2020-08-30 13:38:00.000,5,2,60.165,24.934,60.169,24.938,42,47,0,13.9,2.70477,0
2020-08-30 13:39:00.000,1,1,60.173,24.922,60.181,24.925,42,43,0,13.9,2.70477,0
2020-08-30 13:40:00.000,6,5,60.185,24.916,60.198,24.93,43,49,0,13.9,2.70477,0
2020-08-30 13:42:00.000,-4,3,60.159,24.941,60.166,24.931,39,35,0,13.9,2.70477,0
2020-08-30 13:42:00.000,6,2,60.17,24.925,60.169,24.933,40,46,0,13.9,2.70477,0
2020-08-30 13:46:00.000,-26,1,60.163,24.936,60.166,24.934,52,26,0,13.9,2.70477,0
2020-08-30 13:49:00.000,7,2,60.182,24.976,60.188,24.964,31,38,0,13.9,2.70477,0
2020-08-30 13:50:00.000,-5,1,60.182,24.92,60.185,24.941,39,34,0,13.9,2.70477,0
2020-08-30 13:51:00.000,1,1,60.175,24.948,60.188,24.956,39,40,0,13.9,2.70477,0
2020-08-30 13:54:00.000,-4,2,60.196,24.968,60.186,24.947,40,36,0,13.9,2.70477,0
2020-08-30 13:55:00.000,5,9,60.174,24.928,60.181,24.925,41,46,0,13.9,2.70477,0
2020-08-30 13:55:00.000,5,1,60.193,24.957,60.187,24.963,40,45,0,13.9,2.70477,0
2020-08-30 13:57:00.000,1,1,60.162,24.937,60.163,24.941,37,38,0,13.9,2.70477,0
2020-08-30 13:58:00.000,-2,1,60.187,24.966,60.178,24.949,42,40,0,13.9,2.70477,0
2020-08-30 14:05:00.000,4,2,60.157,24.948,60.163,24.927,39,43,75,13.9,2.577,0
2020-08-30 14:06:00.000,-15,1,60.183,24.946,60.183,24.951,42,27,75,13.9,2.577,0
2020-08-30 14:07:00.000,4,2,60.188,24.96,60.17,24.945,50,54,75,13.9,2.577,0
2020-08-30 14:07:00.000,10,5,60.157,24.953,60.157,24.945,40,50,75,13.9,2.577,0
2020-08-30 14:08:00.000,0,4,60.192,24.958,60.188,24.917,44,44,75,13.9,2.577,0
2020-08-30 14:08:00.000,9,3,60.174,24.923,60.168,24.93,41,50,75,13.9,2.577,0
2020-08-30 14:08:00.000,-6,4,60.157,24.915,60.167,24.931,42,36,75,13.9,2.577,0
2020-08-30 14:10:00.000,-4,3,60.198,24.969,60.207,24.946,36,32,75,13.9,2.577,0
2020-08-30 14:15:00.000,-5,4,60.174,24.922,60.169,24.945,48,43,75,13.9,2.577,0
2020-08-30 14:17:00.000,2,1,60.163,24.947,60.166,24.937,38,40,75,13.9,2.577,0
2020-08-30 14:18:00.000,6,3,60.16,24.936,60.168,24.93,38,44,75,13.9,2.577,0
2020-08-30 14:18:00.000,10,1,60.167,24.92,60.164,24.941,45,55,75,13.9,2.577,0
2020-08-30 14:18:00.000,-8,1,60.186,24.919,60.183,24.919,47,39,75,13.9,2.577,0
2020-08-30 14:19:00.000,-8,1,60.157,24.947,60.169,24.929,44,36,75,13.9,2.577,0
2020-08-30 14:19:00.000,11,5,60.186,24.946,60.186,24.947,34,45,75,13.9,2.577,0
2020-08-30 14:22:00.000,-10,6,60.184,24.915,60.188,24.956,47,37,75,13.9,2.577,0
2020-08-30 14:24:00.000,0,1,60.179,24.947,60.179,24.95,43,43,75,13.9,2.577,0
2020-08-30 14:25:00.000,-8,1,60.198,24.927,60.198,24.934,47,39,75,13.9,2.577,0
2020-08-30 14:27:00.000,-10,1,60.175,24.954,60.188,24.96,52,42,75,13.9,2.577,0
2020-08-30 14:27:00.000,1,3,60.171,24.925,60.163,24.927,46,47,75,13.9,2.577,0
2020-08-30 14:28:00.000,2,3,60.171,24.924,60.167,24.931,42,44,75,13.9,2.577,0
2020-08-30 14:33:00.000,3,6,60.156,24.952,60.157,24.921,47,50,75,13.9,2.577,0
2020-08-30 14:34:00.000,-15,3,60.176,24.951,60.172,24.958,57,42,75,13.9,2.577,0
2020-08-30 14:35:00.000,-8,3,60.185,24.953,60.187,24.956,51,43,75,13.9,2.577,0
2020-08-30 14:35:00.000,1,3,60.161,24.937,60.16,24.946,40,41,75,13.9,2.577,0
2020-08-30 14:36:00.000,-4,3,60.188,24.951,60.194,24.956,41,37,75,13.9,2.577,0
2020-08-30 14:36:00.000,4,2,60.189,24.951,60.188,24.956,36,40,75,13.9,2.577,0
2020-08-30 14:37:00.000,-7,4,60.158,24.942,60.163,24.945,49,42,75,13.9,2.577,0
2020-08-30 14:37:00.000,0,1,60.177,24.96,60.181,24.955,46,46,75,13.9,2.577,0
2020-08-30 14:38:00.000,-13,1,60.187,24.946,60.168,24.938,57,44,75,13.9,2.577,0
2020-08-30 14:40:00.000,-8,1,60.195,24.959,60.194,24.956,55,47,75,13.9,2.577,0
2020-08-30 14:44:00.000,1,3,60.185,24.954,60.188,24.956,42,43,75,13.9,2.577,0
2020-08-30 14:46:00.000,-5,6,60.176,24.929,60.181,24.925,58,53,75,13.9,2.577,0
2020-08-30 14:48:00.000,2,1,60.194,24.958,60.19,24.956,39,41,75,13.9,2.577,0
2020-08-30 14:48:00.000,12,5,60.197,24.954,60.194,24.956,41,53,75,13.9,2.577,0
2020-08-30 14:48:00.000,-6,5,60.173,24.92,60.163,24.926,49,43,75,13.9,2.577,0
2020-08-30 14:49:00.000,7,4,60.195,24.944,60.183,24.951,43,50,75,13.9,2.577,0
2020-08-30 14:51:00.000,-10,4,60.196,24.939,60.19,24.956,58,48,75,13.9,2.577,0
2020-08-30 14:51:00.000,-31,3,60.159,24.936,60.153,24.91,64,33,75,13.9,2.577,0
2020-08-30 14:52:00.000,11,3,60.181,24.953,60.172,24.958,47,58,75,13.9,2.577,0
2020-08-30 15:04:00.000,0,5,60.163,24.927,60.159,24.942,53,53,0,13.9,2.79732,4.42105
2020-08-30 15:06:00.000,12,3,60.159,24.938,60.166,24.937,38,50,0,13.9,2.79732,4.42105
2020-08-30 15:09:00.000,-8,5,60.159,24.927,60.163,24.941,44,36,0,13.9,2.79732,4.42105
2020-08-30 15:10:00.000,-15,1,60.158,24.915,60.163,24.916,55,40,0,13.9,2.79732,4.42105
2020-08-30 15:16:00.000,-20,1,60.188,24.958,60.188,24.956,50,30,0,13.9,2.79732,4.42105
2020-08-30 15:21:00.000,-3,2,60.185,24.944,60.185,24.961,47,44,0,13.9,2.79732,4.42105
2020-08-30 15:23:00.000,-7,1,60.163,24.943,60.163,24.934,46,39,0,13.9,2.79732,4.42105
2020-08-30 15:25:00.000,20,2,60.157,24.915,60.163,24.919,33,53,0,13.9,2.79732,4.42105
2020-08-30 15:25:00.000,-6,3,60.189,24.951,60.198,24.93,54,48,0,13.9,2.79732,4.42105
2020-08-30 15:27:00.000,-12,3,60.184,24.95,60.185,24.941,60,48,0,13.9,2.79732,4.42105
2020-08-30 15:27:00.000,10,6,60.158,24.953,60.16,24.941,37,47,0,13.9,2.79732,4.42105
2020-08-30 15:28:00.000,7,1,60.189,24.947,60.178,24.949,46,53,0,13.9,2.79732,4.42105
2020-08-30 15:28:00.000,15,4,60.17,24.925,60.166,24.931,37,52,0,13.9,2.79732,4.42105
2020-08-30 15:30:00.000,15,4,60.185,24.941,60.191,24.945,37,52,0,13.9,2.79732,4.42105
2020-08-30 15:32:00.000,8,2,60.182,24.958,60.185,24.961,37,45,0,13.9,2.79732,4.42105
2020-08-30 15:36:00.000,-4,4,60.161,24.94,60.169,24.935,56,52,0,13.9,2.79732,4.42105
2020-08-30 15:37:00.000,10,1,60.196,24.971,60.194,24.956,36,46,0,13.9,2.79732,4.42105
2020-08-30 15:39:00.000,4,1,60.173,24.924,60.168,24.928,40,44,0,13.9,2.79732,4.42105
2020-08-30 15:40:00.000,-1,1,60.192,24.929,60.198,24.931,47,46,0,13.9,2.79732,4.42105
2020-08-30 15:42:00.000,-7,4,60.159,24.938,60.167,24.938,59,52,0,13.9,2.79732,4.42105
2020-08-30 15:45:00.000,-6,1,60.159,24.921,60.17,24.945,59,53,0,13.9,2.79732,4.42105
2020-08-30 15:50:00.000,5,1,60.16,24.939,60.163,24.941,33,38,0,13.9,2.79732,4.42105
2020-08-30 15:51:00.000,14,3,60.188,24.952,60.193,24.943,36,50,0,13.9,2.79732,4.42105
2020-08-30 15:54:00.000,4,7,60.182,24.958,60.178,24.949,46,50,0,13.9,2.79732,4.42105
2020-08-30 15:54:00.000,-15,2,60.197,24.961,60.193,24.943,59,44,0,13.9,2.79732,4.42105
2020-08-30 15:57:00.000,-6,2,60.159,24.937,60.157,24.932,42,36,0,13.9,2.79732,4.42105
2020-08-30 16:00:00.000,14,5,60.186,24.946,60.188,24.96,39,53,75,13.3,2.49687,0
2020-08-30 16:04:00.000,0,1,60.159,24.94,60.16,24.942,42,42,75,13.3,2.49687,0
2020-08-30 16:05:00.000,-2,4,60.184,24.957,60.178,24.949,45,43,75,13.3,2.49687,0
2020-08-30 16:13:00.000,-11,3,60.174,24.958,60.169,24.96,52,41,75,13.3,2.49687,0
2020-08-30 16:13:00.000,-13,1,60.183,24.952,60.191,24.975,43,30,75,13.3,2.49687,0
2020-08-30 16:14:00.000,-4,1,60.176,24.961,60.188,24.957,48,44,75,13.3,2.49687,0
2020-08-30 16:14:00.000,-3,2,60.181,24.926,60.189,24.917,45,42,75,13.3,2.49687,0
2020-08-30 16:15:00.000,-10,3,60.155,24.93,60.168,24.93,54,44,75,13.3,2.49687,0
2020-08-30 16:15:00.000,9,1,60.192,24.955,60.191,24.975,44,53,75,13.3,2.49687,0
2020-08-30 16:18:00.000,-10,4,60.155,24.949,60.164,24.941,55,45,75,13.3,2.49687,0
2020-08-30 16:18:00.000,-3,1,60.174,24.918,60.183,24.919,47,44,75,13.3,2.49687,0
2020-08-30 16:18:00.000,-7,6,60.185,24.941,60.178,24.949,45,38,75,13.3,2.49687,0
2020-08-30 16:19:00.000,11,4,60.159,24.946,60.164,24.933,47,58,75,13.3,2.49687,0
2020-08-30 16:25:00.000,5,6,60.186,24.946,60.186,24.947,38,43,75,13.3,2.49687,0
2020-08-30 16:26:00.000,15,4,60.171,24.924,60.168,24.935,39,54,75,13.3,2.49687,0
2020-08-30 16:28:00.000,0,3,60.168,24.929,60.167,24.938,39,39,75,13.3,2.49687,0
2020-08-30 16:29:00.000,7,2,60.183,24.921,60.181,24.926,38,45,75,13.3,2.49687,0
2020-08-30 16:35:00.000,-9,5,60.174,24.928,60.181,24.926,57,48,75,13.3,2.49687,0
2020-08-30 16:37:00.000,-13,2,60.189,24.919,60.185,24.941,44,31,75,13.3,2.49687,0
2020-08-30 16:38:00.000,-5,3,60.184,24.962,60.188,24.964,40,35,75,13.3,2.49687,0
2020-08-30 16:45:00.000,0,2,60.181,24.954,60.169,24.944,54,54,75,13.3,2.49687,0
2020-08-30 16:45:00.000,6,2,60.19,24.957,60.188,24.96,39,45,75,13.3,2.49687,0
2020-08-30 16:48:00.000,-2,1,60.169,24.935,60.167,24.941,40,38,75,13.3,2.49687,0
2020-08-30 16:51:00.000,-5,1,60.184,24.945,60.187,24.961,51,46,75,13.3,2.49687,0
2020-08-30 16:56:00.000,6,5,60.183,24.946,60.178,24.949,43,49,75,13.3,2.49687,0
2020-08-30 17:01:00.000,-1,7,60.175,24.957,60.178,24.949,47,46,0,13.3,2.19158,0
2020-08-30 17:02:00.000,-20,1,60.189,24.956,60.187,24.961,53,33,0,13.3,2.19158,0
2020-08-30 17:03:00.000,-2,4,60.164,24.927,60.169,24.933,47,45,0,13.3,2.19158,0
2020-08-30 17:04:00.000,18,1,60.183,24.953,60.18,24.95,29,47,0,13.3,2.19158,0
2020-08-30 17:08:00.000,-15,1,60.181,24.926,60.171,24.947,55,40,0,13.3,2.19158,0
2020-08-30 17:09:00.000,2,6,60.172,24.96,60.16,24.941,47,49,0,13.3,2.19158,0
2020-08-30 17:10:00.000,3,1,60.161,24.925,60.162,24.914,38,41,0,13.3,2.19158,0
2020-08-30 17:18:00.000,4,4,60.163,24.939,60.168,24.93,41,45,0,13.3,2.19158,0
2020-08-30 17:22:00.000,-8,1,60.167,24.928,60.159,24.918,52,44,0,13.3,2.19158,0
2020-08-30 17:23:00.000,3,3,60.156,24.945,60.163,24.941,39,42,0,13.3,2.19158,0
2020-08-30 17:23:00.000,-11,1,60.197,24.97,60.194,24.956,40,29,0,13.3,2.19158,0
2020-08-30 17:24:00.000,6,1,60.156,24.913,60.163,24.912,38,44,0,13.3,2.19158,0
2020-08-30 17:26:00.000,-9,8,60.179,24.922,60.153,24.91,54,45,0,13.3,2.19158,0
2020-08-30 17:27:00.000,-4,1,60.196,24.964,60.187,24.961,50,46,0,13.3,2.19158,0
2020-08-30 17:31:00.000,-2,2,60.198,24.941,60.185,24.961,47,45,0,13.3,2.19158,0
2020-08-30 17:33:00.000,-7,3,60.176,24.928,60.181,24.925,45,38,0,13.3,2.19158,0
2020-08-30 17:33:00.000,-4,1,60.19,24.947,60.195,24.956,49,45,0,13.3,2.19158,0
2020-08-30 17:35:00.000,-1,3,60.169,24.922,60.165,24.933,40,39,0,13.3,2.19158,0
2020-08-30 17:37:00.000,3,3,60.183,24.957,60.181,24.95,41,44,0,13.3,2.19158,0
2020-08-30 17:40:00.000,-14,1,60.166,24.935,60.167,24.94,50,36,0,13.3,2.19158,0
2020-08-30 17:41:00.000,9,5,60.173,24.919,60.166,24.934,43,52,0,13.3,2.19158,0
2020-08-30 17:41:00.000,6,1,60.17,24.957,60.164,24.944,47,53,0,13.3,2.19158,0
2020-08-30 17:43:00.000,7,1,60.181,24.926,60.189,24.917,38,45,0,13.3,2.19158,0
2020-08-30 17:46:00.000,-2,2,60.196,24.963,60.186,24.947,47,45,0,13.3,2.19158,0
2020-08-30 17:47:00.000,2,1,60.156,24.94,60.162,24.94,38,40,0,13.3,2.19158,0
2020-08-30 17:48:00.000,7,2,60.182,24.926,60.153,24.91,46,53,0,13.3,2.19158,0
2020-08-30 17:52:00.000,-11,3,60.172,24.924,60.163,24.94,47,36,0,13.3,2.19158,0
2020-08-30 17:53:00.000,-13,1,60.165,24.943,60.168,24.935,40,27,0,13.3,2.19158,0
2020-08-30 17:54:00.000,-5,1,60.185,24.957,60.177,24.95,39,34,0,13.3,2.19158,0
2020-08-30 17:58:00.000,-2,3,60.177,24.925,60.167,24.938,34,32,0,13.3,2.19158,0
2020-08-30 18:04:00.000,-12,4,60.161,24.947,60.156,24.921,45,33,75,13.3,2.0883,0
2020-08-30 18:05:00.000,1,1,60.161,24.937,60.167,24.937,32,33,75,13.3,2.0883,0
2020-08-30 18:06:00.000,4,1,60.174,24.917,60.165,24.933,35,39,75,13.3,2.0883,0
2020-08-30 18:09:00.000,0,1,60.172,24.919,60.183,24.923,41,41,75,13.3,2.0883,0
2020-08-30 18:09:00.000,-4,1,60.17,24.921,60.188,24.946,37,33,75,13.3,2.0883,0
2020-08-30 18:10:00.000,-9,1,60.172,24.925,60.185,24.983,54,45,75,13.3,2.0883,0
2020-08-30 18:11:00.000,8,1,60.161,24.919,60.162,24.914,31,39,75,13.3,2.0883,0
2020-08-30 18:16:00.000,-11,3,60.173,24.957,60.185,24.961,33,22,75,13.3,2.0883,0
2020-08-30 18:16:00.000,1,1,60.161,24.938,60.167,24.94,35,36,75,13.3,2.0883,0
2020-08-30 18:20:00.000,6,2,60.17,24.956,60.18,24.95,28,34,75,13.3,2.0883,0
2020-08-30 18:22:00.000,0,3,60.182,24.925,60.174,24.931,37,37,75,13.3,2.0883,0
2020-08-30 18:23:00.000,2,3,60.187,24.954,60.178,24.949,35,37,75,13.3,2.0883,0
2020-08-30 18:34:00.000,1,4,60.183,24.959,60.178,24.949,35,36,75,13.3,2.0883,0
2020-08-30 18:39:00.000,-30,5,60.174,24.925,60.183,24.923,52,22,75,13.3,2.0883,0
2020-08-30 18:42:00.000,-4,5,60.179,24.959,60.178,24.949,29,25,75,13.3,2.0883,0
2020-08-30 18:42:00.000,-2,4,60.172,24.925,60.167,24.938,26,24,75,13.3,2.0883,0
2020-08-30 18:57:00.000,0,5,60.188,24.967,60.169,24.946,29,29,75,13.3,2.0883,0
2020-08-30 19:05:00.000,-10,1,60.159,24.938,60.163,24.94,24,14,0,13.3,2.15439,0
2020-08-30 19:08:00.000,-3,4,60.196,24.953,60.195,24.963,23,20,0,13.3,2.15439,0
2020-08-30 19:14:00.000,-7,1,60.173,24.95,60.186,24.947,30,23,0,13.3,2.15439,0
2020-08-30 19:17:00.000,-6,3,60.183,24.959,60.178,24.949,27,21,0,13.3,2.15439,0
2020-08-30 19:17:00.000,-5,3,60.184,24.917,60.189,24.917,32,27,0,13.3,2.15439,0
2020-08-30 19:27:00.000,-12,2,60.182,24.955,60.178,24.949,23,11,0,13.3,2.15439,0
2020-08-30 19:54:00.000,-2,7,60.158,24.914,60.162,24.94,37,35,0,13.3,2.15439,0
2020-08-31 06:04:00.000,4,5,60.158,24.944,60.164,24.937,29,33,0,12.8,2.99163,0
2020-08-31 07:02:00.000,4,1,60.158,24.95,60.164,24.935,44,48,75,13.9,2.90107,0
2020-08-31 07:27:00.000,-15,6,60.19,24.948,60.187,24.956,31,16,75,13.9,2.90107,0
2020-08-31 07:36:00.000,-5,3,60.187,24.953,60.186,24.947,27,22,75,13.9,2.90107,0
2020-08-31 07:36:00.000,-7,1,60.157,24.92,60.168,24.938,47,40,75,13.9,2.90107,0
2020-08-31 07:43:00.000,9,2,60.167,24.965,60.169,24.941,39,48,75,13.9,2.90107,0
2020-08-31 07:53:00.000,-3,1,60.159,24.937,60.158,24.936,25,22,75,13.9,2.90107,0
2020-08-31 07:57:00.000,6,1,60.156,24.951,60.164,24.944,34,40,75,13.9,2.90107,0
2020-08-31 07:57:00.000,-12,4,60.181,24.956,60.187,24.965,37,25,75,13.9,2.90107,0
2020-08-31 07:59:00.000,-17,2,60.191,24.977,60.185,24.98,32,15,75,13.9,2.90107,0
2020-08-31 08:05:00.000,-10,2,60.187,24.957,60.185,24.961,30,20,0,13.9,2.43971,0
2020-08-31 08:10:00.000,7,6,60.174,24.958,60.169,24.948,38,45,0,13.9,2.43971,0
2020-08-31 08:24:00.000,11,3,60.192,24.961,60.193,24.958,23,34,0,13.9,2.43971,0
2020-08-31 08:32:00.000,10,1,60.182,24.947,60.187,24.964,39,49,0,13.9,2.43971,0
2020-08-31 08:41:00.000,-8,1,60.192,24.969,60.185,24.98,45,37,0,13.9,2.43971,0
2020-08-31 08:47:00.000,10,1,60.185,24.953,60.18,24.95,38,48,0,13.9,2.43971,0
2020-08-31 08:47:00.000,13,1,60.157,24.941,60.16,24.94,40,53,0,13.9,2.43971,0
2020-08-31 08:50:00.000,-16,6,60.191,24.936,60.19,24.946,49,33,0,13.9,2.43971,0
2020-08-31 08:53:00.000,-11,1,60.157,24.921,60.16,24.946,41,30,0,13.9,2.43971,0
2020-08-31 08:53:00.000,6,3,60.162,24.942,60.16,24.946,41,47,0,13.9,2.43971,0
2020-08-31 08:53:00.000,-7,1,60.193,24.941,60.194,24.956,42,35,0,13.9,2.43971,0
2020-08-31 08:54:00.000,6,1,60.19,24.947,60.195,24.956,40,46,0,13.9,2.43971,0
2020-08-31 09:03:00.000,-1,1,60.176,24.926,60.163,24.91,49,48,75,14.4,2.49251,0
2020-08-31 09:03:00.000,3,1,60.164,24.95,60.163,24.919,50,53,75,14.4,2.49251,0
2020-08-31 09:04:00.000,-13,1,60.165,24.963,60.165,24.952,47,34,75,14.4,2.49251,0
2020-08-31 09:05:00.000,-2,1,60.159,24.935,60.163,24.941,43,41,75,14.4,2.49251,0
2020-08-31 09:15:00.000,8,3,60.185,24.964,60.188,24.956,45,53,75,14.4,2.49251,0
2020-08-31 09:17:00.000,-1,1,60.155,24.935,60.16,24.946,46,45,75,14.4,2.49251,0
2020-08-31 09:18:00.000,11,1,60.156,24.952,60.163,24.944,39,50,75,14.4,2.49251,0
2020-08-31 09:20:00.000,0,2,60.186,24.946,60.188,24.956,43,43,75,14.4,2.49251,0
2020-08-31 09:22:00.000,-11,5,60.169,24.927,60.165,24.929,45,34,75,14.4,2.49251,0
2020-08-31 09:24:00.000,-2,1,60.194,24.958,60.185,24.961,47,45,75,14.4,2.49251,0
2020-08-31 09:30:00.000,12,1,60.155,24.949,60.16,24.946,42,54,75,14.4,2.49251,0
2020-08-31 09:30:00.000,-17,1,60.176,24.919,60.18,24.927,49,32,75,14.4,2.49251,0
2020-08-31 09:32:00.000,6,1,60.18,24.953,60.186,24.947,45,51,75,14.4,2.49251,0
2020-08-31 09:40:00.000,4,2,60.181,24.949,60.187,24.956,44,48,75,14.4,2.49251,0
2020-08-31 09:41:00.000,-5,1,60.166,24.93,60.166,24.935,45,40,75,14.4,2.49251,0
2020-08-31 09:43:00.000,8,9,60.197,24.951,60.194,24.95,38,46,75,14.4,2.49251,0
2020-08-31 09:43:00.000,-1,3,60.186,24.916,60.195,24.901,47,46,75,14.4,2.49251,0
2020-08-31 09:47:00.000,-17,1,60.186,24.921,60.184,24.917,42,25,75,14.4,2.49251,0
2020-08-31 09:48:00.000,-5,10,60.179,24.959,60.191,24.975,51,46,75,14.4,2.49251,0
2020-08-31 09:48:00.000,-7,1,60.158,24.95,60.16,24.94,43,36,75,14.4,2.49251,0
2020-08-31 09:49:00.000,-4,1,60.163,24.931,60.162,24.94,44,40,75,14.4,2.49251,0
2020-08-31 09:49:00.000,4,2,60.186,24.957,60.171,24.953,48,52,75,14.4,2.49251,0
2020-08-31 09:54:00.000,11,1,60.186,24.951,60.185,24.961,33,44,75,14.4,2.49251,0
2020-08-31 09:59:00.000,5,4,60.176,24.959,60.18,24.95,38,43,75,14.4,2.49251,0
2020-08-31 10:01:00.000,-22,1,60.176,24.927,60.181,24.925,47,25,0,13.9,2.92337,0
2020-08-31 10:10:00.000,-11,4,60.166,24.934,60.169,24.933,47,36,0,13.9,2.92337,0
2020-08-31 10:10:00.000,-8,1,60.184,24.963,60.194,24.95,41,33,0,13.9,2.92337,0
2020-08-31 10:20:00.000,2,1,60.172,24.923,60.169,24.929,36,38,0,13.9,2.92337,0
2020-08-31 10:25:00.000,-1,2,60.165,24.933,60.169,24.945,46,45,0,13.9,2.92337,0
2020-08-31 10:36:00.000,4,3,60.197,24.927,60.195,24.901,43,47,0,13.9,2.92337,0
2020-08-31 10:42:00.000,-9,1,60.159,24.93,60.17,24.945,56,47,0,13.9,2.92337,0
2020-08-31 10:43:00.000,5,2,60.154,24.946,60.164,24.944,44,49,0,13.9,2.92337,0
2020-08-31 10:50:00.000,15,1,60.166,24.926,60.156,24.921,38,53,0,13.9,2.92337,0
2020-08-31 10:51:00.000,7,1,60.173,24.924,60.169,24.941,43,50,0,13.9,2.92337,0
2020-08-31 10:56:00.000,-8,8,60.166,24.935,60.165,24.934,46,38,0,13.9,2.92337,0
2020-08-31 10:59:00.000,13,1,60.184,24.96,60.191,24.975,28,41,0,13.9,2.92337,0
2020-08-31 11:01:00.000,-4,2,60.171,24.93,60.163,24.941,36,32,0,14.4,3.12141,0
2020-08-31 11:01:00.000,3,2,60.187,24.953,60.183,24.951,30,33,0,14.4,3.12141,0
2020-08-31 11:03:00.000,2,1,60.168,24.959,60.163,24.942,34,36,0,14.4,3.12141,0
2020-08-31 11:06:00.000,0,1,60.187,24.964,60.17,24.945,51,51,0,14.4,3.12141,0
2020-08-31 11:11:00.000,0,1,60.198,24.956,60.195,24.956,23,23,0,14.4,3.12141,0
2020-08-31 11:13:00.000,-1,1,60.166,24.93,60.169,24.933,32,31,0,14.4,3.12141,0
2020-08-31 11:19:00.000,-18,1,60.157,24.949,60.166,24.946,46,28,0,14.4,3.12141,0
2020-08-31 11:31:00.000,-2,5,60.183,24.977,60.185,24.98,42,40,0,14.4,3.12141,0
2020-08-31 11:34:00.000,-18,1,60.194,24.94,60.17,24.945,55,37,0,14.4,3.12141,0
2020-08-31 11:41:00.000,7,3,60.163,24.935,60.166,24.935,32,39,0,14.4,3.12141,0
2020-08-31 11:44:00.000,-2,2,60.182,24.976,60.167,24.94,47,45,0,14.4,3.12141,0
2020-08-31 11:44:00.000,-18,4,60.188,24.957,60.191,24.945,30,12,0,14.4,3.12141,0
2020-08-31 11:49:00.000,8,5,60.186,24.963,60.184,24.945,41,49,0,14.4,3.12141,0
2020-08-31 12:03:00.000,21,2,60.178,24.918,60.179,24.923,28,49,0,14.4,3.2573,0
2020-08-31 12:12:00.000,16,4,60.17,24.924,60.163,24.93,28,44,0,14.4,3.2573,0
2020-08-31 12:12:00.000,7,1,60.172,24.926,60.169,24.927,23,30,0,14.4,3.2573,0
2020-08-31 12:13:00.000,-9,1,60.168,24.94,60.17,24.945,28,19,0,14.4,3.2573,0
2020-08-31 12:15:00.000,-12,1,60.191,24.938,60.194,24.95,32,20,0,14.4,3.2573,0
2020-08-31 12:16:00.000,-6,2,60.173,24.958,60.169,24.941,34,28,0,14.4,3.2573,0
2020-08-31 12:20:00.000,0,2,60.188,24.915,60.197,24.93,42,42,0,14.4,3.2573,0
2020-08-31 12:25:00.000,9,4,60.183,24.944,60.178,24.949,24,33,0,14.4,3.2573,0
2020-08-31 12:30:00.000,-6,4,60.164,24.926,60.162,24.914,29,23,0,14.4,3.2573,0
2020-08-31 12:42:00.000,1,1,60.188,24.951,60.195,24.956,29,30,0,14.4,3.2573,0
2020-08-31 12:42:00.000,4,4,60.183,24.957,60.18,24.95,24,28,0,14.4,3.2573,0
2020-08-31 12:50:00.000,4,2,60.186,24.944,60.185,24.953,23,27,0,14.4,3.2573,0
2020-08-31 12:55:00.000,-4,6,60.163,24.924,60.169,24.933,30,26,0,14.4,3.2573,0
2020-08-31 13:03:00.000,1,1,60.182,24.947,60.195,24.957,30,31,0,13.9,3.48553,2.52632
2020-08-31 13:05:00.000,0,1,60.188,24.951,60.182,24.926,41,41,0,13.9,3.48553,2.52632
2020-08-31 13:06:00.000,10,1,60.191,24.963,60.188,24.956,23,33,0,13.9,3.48553,2.52632
2020-08-31 13:07:00.000,7,3,60.167,24.962,60.166,24.944,41,48,0,13.9,3.48553,2.52632
2020-08-31 13:11:00.000,4,3,60.183,24.949,60.184,24.92,47,51,0,13.9,3.48553,2.52632
2020-08-31 13:14:00.000,4,1,60.179,24.959,60.169,24.935,42,46,0,13.9,3.48553,2.52632
2020-08-31 13:15:00.000,-1,3,60.199,24.971,60.178,24.949,38,37,0,13.9,3.48553,2.52632
2020-08-31 13:15:00.000,-3,4,60.182,24.951,60.187,24.965,31,28,0,13.9,3.48553,2.52632
2020-08-31 13:15:00.000,1,2,60.192,24.969,60.185,24.961,29,30,0,13.9,3.48553,2.52632
2020-08-31 13:16:00.000,-5,1,60.183,24.975,60.195,24.963,32,27,0,13.9,3.48553,2.52632
2020-08-31 13:17:00.000,-6,2,60.195,24.972,60.195,24.957,28,22,0,13.9,3.48553,2.52632
2020-08-31 13:27:00.000,-7,5,60.165,24.935,60.169,24.932,42,35,0,13.9,3.48553,2.52632
2020-08-31 13:32:00.000,-7,2,60.161,24.944,60.167,24.943,40,33,0,13.9,3.48553,2.52632
2020-08-31 13:32:00.000,9,6,60.156,24.938,60.168,24.939,34,43,0,13.9,3.48553,2.52632
2020-08-31 13:33:00.000,5,1,60.189,24.948,60.185,24.952,29,34,0,13.9,3.48553,2.52632
2020-08-31 13:33:00.000,0,1,60.171,24.92,60.162,24.914,33,33,0,13.9,3.48553,2.52632
2020-08-31 13:37:00.000,1,4,60.196,24.94,60.189,24.917,39,40,0,13.9,3.48553,2.52632
2020-08-31 13:49:00.000,9,5,60.159,24.955,60.166,24.944,44,53,0,13.9,3.48553,2.52632
2020-08-31 13:52:00.000,11,1,60.162,24.931,60.168,24.938,34,45,0,13.9,3.48553,2.52632
2020-08-31 13:54:00.000,-6,3,60.19,24.916,60.181,24.925,39,33,0,13.9,3.48553,2.52632
2020-08-31 13:54:00.000,-1,6,60.182,24.943,60.185,24.941,28,27,0,13.9,3.48553,2.52632
2020-08-31 13:57:00.000,4,1,60.162,24.925,60.167,24.936,37,41,0,13.9,3.48553,2.52632
2020-08-31 13:58:00.000,7,1,60.187,24.91,60.19,24.911,37,44,0,13.9,3.48553,2.52632
2020-08-31 14:02:00.000,-5,1,60.169,24.925,60.152,24.91,47,42,0,13.3,3.60887,3.63158
2020-08-31 14:04:00.000,16,2,60.191,24.97,60.186,24.978,38,54,0,13.3,3.60887,3.63158
2020-08-31 14:09:00.000,-19,1,60.18,24.978,60.185,24.98,40,21,0,13.3,3.60887,3.63158
2020-08-31 14:12:00.000,-1,4,60.161,24.94,60.164,24.94,47,46,0,13.3,3.60887,3.63158
2020-08-31 14:18:00.000,-11,1,60.184,24.948,60.17,24.945,60,49,0,13.3,3.60887,3.63158
2020-08-31 14:19:00.000,-19,4,60.158,24.944,60.163,24.941,47,28,0,13.3,3.60887,3.63158
2020-08-31 14:23:00.000,-7,1,60.182,24.925,60.184,24.92,45,38,0,13.3,3.60887,3.63158
2020-08-31 14:25:00.000,4,4,60.177,24.927,60.181,24.925,38,42,0,13.3,3.60887,3.63158
2020-08-31 14:29:00.000,-12,4,60.189,24.946,60.17,24.945,58,46,0,13.3,3.60887,3.63158
2020-08-31 14:37:00.000,-9,1,60.184,24.91,60.19,24.911,57,48,0,13.3,3.60887,3.63158
2020-08-31 14:42:00.000,-2,4,60.185,24.92,60.189,24.917,44,42,0,13.3,3.60887,3.63158
2020-08-31 14:47:00.000,-24,1,60.159,24.945,60.16,24.946,62,38,0,13.3,3.60887,3.63158
2020-08-31 14:48:00.000,9,1,60.193,24.937,60.198,24.929,46,55,0,13.3,3.60887,3.63158
2020-08-31 14:48:00.000,5,4,60.195,24.958,60.185,24.952,38,43,0,13.3,3.60887,3.63158
2020-08-31 14:52:00.000,-5,1,60.175,24.919,60.177,24.922,47,42,0,13.3,3.60887,3.63158
2020-08-31 14:53:00.000,-8,1,60.195,24.958,60.185,24.941,48,40,0,13.3,3.60887,3.63158
2020-08-31 14:53:00.000,4,1,60.192,24.928,60.197,24.93,47,51,0,13.3,3.60887,3.63158
2020-08-31 14:54:00.000,-13,1,60.186,24.917,60.199,24.929,51,38,0,13.3,3.60887,3.63158
2020-08-31 15:00:00.000,-8,4,60.169,24.961,60.164,24.944,44,36,75,13.3,3.43877,2.68421
2020-08-31 15:04:00.000,10,1,60.197,24.963,60.195,24.956,35,45,75,13.3,3.43877,2.68421
2020-08-31 15:05:00.000,-10,1,60.189,24.959,60.188,24.964,40,30,75,13.3,3.43877,2.68421
2020-08-31 15:08:00.000,-9,3,60.171,24.953,60.167,24.938,43,34,75,13.3,3.43877,2.68421
2020-08-31 15:08:00.000,6,6,60.179,24.953,60.185,24.961,40,46,75,13.3,3.43877,2.68421
2020-08-31 15:09:00.000,3,3,60.181,24.921,60.189,24.917,43,46,75,13.3,3.43877,2.68421
2020-08-31 15:13:00.000,-4,5,60.189,24.967,60.185,24.961,57,53,75,13.3,3.43877,2.68421
2020-08-31 15:14:00.000,-3,1,60.185,24.919,60.185,24.941,47,44,75,13.3,3.43877,2.68421
2020-08-31 15:17:00.000,14,4,60.163,24.928,60.164,24.932,36,50,75,13.3,3.43877,2.68421
2020-08-31 15:19:00.000,-8,2,60.157,24.936,60.168,24.938,46,38,75,13.3,3.43877,2.68421
2020-08-31 15:24:00.000,-7,3,60.186,24.966,60.194,24.95,41,34,75,13.3,3.43877,2.68421
2020-08-31 15:35:00.000,0,1,60.185,24.955,60.185,24.953,38,38,75,13.3,3.43877,2.68421
2020-08-31 15:38:00.000,11,4,60.158,24.933,60.168,24.93,40,51,75,13.3,3.43877,2.68421
2020-08-31 15:39:00.000,8,1,60.161,24.919,60.162,24.914,34,42,75,13.3,3.43877,2.68421
2020-08-31 15:39:00.000,-5,4,60.189,24.957,60.188,24.964,57,52,75,13.3,3.43877,2.68421
2020-08-31 15:41:00.000,-7,1,60.191,24.945,60.194,24.956,43,36,75,13.3,3.43877,2.68421
2020-08-31 15:44:00.000,-6,4,60.174,24.923,60.167,24.927,55,49,75,13.3,3.43877,2.68421
2020-08-31 15:54:00.000,-8,1,60.19,24.966,60.187,24.966,43,35,75,13.3,3.43877,2.68421
2020-08-31 15:56:00.000,-13,1,60.162,24.935,60.162,24.94,57,44,75,13.3,3.43877,2.68421
2020-08-31 15:58:00.000,1,4,60.166,24.946,60.159,24.946,38,39,75,13.3,3.43877,2.68421
2020-08-31 16:04:00.000,-13,1,60.182,24.947,60.198,24.93,50,37,0,13.3,3.90374,2.21053
2020-08-31 16:04:00.000,8,8,60.181,24.951,60.191,24.945,44,52,0,13.3,3.90374,2.21053
2020-08-31 16:05:00.000,-10,5,60.165,24.942,60.166,24.944,47,37,0,13.3,3.90374,2.21053
2020-08-31 16:07:00.000,3,1,60.173,24.93,60.183,24.919,47,50,0,13.3,3.90374,2.21053
2020-08-31 16:08:00.000,0,2,60.191,24.958,60.192,24.952,44,44,0,13.3,3.90374,2.21053
2020-08-31 16:15:00.000,8,1,60.167,24.927,60.169,24.933,45,53,0,13.3,3.90374,2.21053
2020-08-31 16:21:00.000,-10,1,60.172,24.924,60.169,24.941,39,29,0,13.3,3.90374,2.21053
2020-08-31 16:22:00.000,7,1,60.174,24.95,60.169,24.937,45,52,0,13.3,3.90374,2.21053
2020-08-31 16:26:00.000,-18,1,60.163,24.94,60.157,24.932,56,38,0,13.3,3.90374,2.21053
2020-08-31 16:27:00.000,-30,2,60.188,24.916,60.194,24.95,56,26,0,13.3,3.90374,2.21053
2020-08-31 16:28:00.000,2,2,60.184,24.956,60.188,24.956,38,40,0,13.3,3.90374,2.21053
2020-08-31 16:33:00.000,6,1,60.155,24.921,60.168,24.93,46,52,0,13.3,3.90374,2.21053
2020-08-31 16:33:00.000,-13,5,60.16,24.935,60.164,24.944,49,36,0,13.3,3.90374,2.21053
2020-08-31 16:37:00.000,1,2,60.185,24.962,60.188,24.956,37,38,0,13.3,3.90374,2.21053
2020-08-31 16:40:00.000,-3,4,60.175,24.958,60.167,24.966,38,35,0,13.3,3.90374,2.21053
2020-08-31 16:45:00.000,-5,2,60.154,24.911,60.169,24.93,54,49,0,13.3,3.90374,2.21053
2020-08-31 16:53:00.000,-9,1,60.166,24.974,60.169,24.945,54,45,0,13.3,3.90374,2.21053
2020-08-31 16:57:00.000,2,3,60.198,24.958,60.194,24.956,33,35,0,13.3,3.90374,2.21053
2020-08-31 17:03:00.000,5,2,60.156,24.962,60.159,24.942,47,52,75,12.8,3.47119,0
2020-08-31 17:09:00.000,-9,9,60.16,24.915,60.166,24.934,43,34,75,12.8,3.47119,0
2020-08-31 17:10:00.000,7,1,60.184,24.953,60.171,24.947,51,58,75,12.8,3.47119,0
2020-08-31 17:14:00.000,0,3,60.19,24.955,60.195,24.956,36,36,75,12.8,3.47119,0
2020-08-31 17:18:00.000,2,1,60.163,24.924,60.152,24.91,39,41,75,12.8,3.47119,0
2020-08-31 17:20:00.000,-16,7,60.159,24.935,60.167,24.938,46,30,75,12.8,3.47119,0
2020-08-31 17:20:00.000,4,4,60.174,24.923,60.164,24.941,44,48,75,12.8,3.47119,0
2020-08-31 17:25:00.000,-10,6,60.172,24.919,60.168,24.93,47,37,75,12.8,3.47119,0
2020-08-31 17:26:00.000,-18,1,60.179,24.925,60.18,24.923,36,18,75,12.8,3.47119,0
2020-08-31 17:32:00.000,-2,3,60.187,24.943,60.193,24.958,41,39,75,12.8,3.47119,0
2020-08-31 17:35:00.000,0,1,60.172,24.92,60.167,24.936,37,37,75,12.8,3.47119,0
2020-08-31 17:44:00.000,-3,3,60.192,24.941,60.187,24.963,43,40,75,12.8,3.47119,0
2020-08-31 17:48:00.000,3,3,60.18,24.925,60.181,24.925,35,38,75,12.8,3.47119,0
2020-08-31 17:48:00.000,6,1,60.161,24.936,60.17,24.945,50,56,75,12.8,3.47119,0
2020-08-31 17:52:00.000,0,1,60.163,24.925,60.164,24.944,38,38,75,12.8,3.47119,0
2020-08-31 17:52:00.000,1,3,60.196,24.968,60.19,24.971,40,41,75,12.8,3.47119,0
2020-08-31 17:53:00.000,-3,1,60.195,24.965,60.187,24.962,44,41,75,12.8,3.47119,0
2020-08-31 17:59:00.000,-15,5,60.165,24.939,60.169,24.944,44,29,75,12.8,3.47119,0
2020-08-31 18:02:00.000,-3,2,60.165,24.928,60.17,24.945,46,43,0,12.8,3.86891,0
2020-08-31 18:03:00.000,-5,1,60.19,24.947,60.167,24.936,47,42,0,12.8,3.86891,0
2020-08-31 18:08:00.000,-9,3,60.193,24.941,60.194,24.956,28,19,0,12.8,3.86891,0
2020-08-31 18:09:00.000,8,4,60.168,24.925,60.164,24.932,37,45,0,12.8,3.86891,0
2020-08-31 18:12:00.000,-12,2,60.182,24.957,60.186,24.961,30,18,0,12.8,3.86891,0
2020-08-31 18:17:00.000,-3,6,60.175,24.922,60.169,24.941,42,39,0,12.8,3.86891,0
2020-08-31 18:20:00.000,-3,2,60.188,24.978,60.194,24.956,28,25,0,12.8,3.86891,0
2020-08-31 18:20:00.000,2,4,60.183,24.957,60.188,24.956,23,25,0,12.8,3.86891,0
2020-08-31 18:22:00.000,12,4,60.2,24.922,60.198,24.932,26,38,0,12.8,3.86891,0
2020-08-31 18:22:00.000,-7,4,60.164,24.924,60.169,24.933,33,26,0,12.8,3.86891,0
2020-08-31 18:34:00.000,-5,3,60.172,24.925,60.164,24.932,37,32,0,12.8,3.86891,0
2020-08-31 18:35:00.000,4,3,60.191,24.961,60.191,24.945,25,29,0,12.8,3.86891,0
2020-08-31 18:42:00.000,-13,3,60.19,24.943,60.189,24.917,32,19,0,12.8,3.86891,0
2020-08-31 18:43:00.000,-12,1,60.16,24.939,60.184,24.945,43,31,0,12.8,3.86891,0
2020-08-31 18:43:00.000,3,4,60.162,24.93,60.168,24.93,26,29,0,12.8,3.86891,0
2020-08-31 18:44:00.000,-5,3,60.172,24.924,60.181,24.926,24,19,0,12.8,3.86891,0
2020-08-31 18:47:00.000,4,7,60.163,24.933,60.165,24.933,18,22,0,12.8,3.86891,0
2020-08-31 19:01:00.000,-12,1,60.157,24.913,60.162,24.914,26,14,0,12.8,3.69999,0
2020-08-31 19:19:00.000,7,1,60.162,24.954,60.167,24.941,28,35,0,12.8,3.69999,0
2020-08-31 19:22:00.000,-2,4,60.173,24.926,60.168,24.93,25,23,0,12.8,3.69999,0
2020-09-01 05:10:00.000,-6,3,60.167,24.929,60.164,24.935,28,22,0,8.9,3.11813,0
2020-09-01 05:54:00.000,11,3,60.17,24.92,60.179,24.923,23,34,0,8.9,3.11813,0
2020-09-01 06:10:00.000,22,5,60.167,24.925,60.161,24.941,32,54,0,11.1,3.39601,0
2020-09-01 06:11:00.000,18,3,60.172,24.954,60.178,24.949,24,42,0,11.1,3.39601,0
2020-09-01 06:21:00.000,-17,3,60.166,24.937,60.16,24.946,36,19,0,11.1,3.39601,0
2020-09-01 06:30:00.000,-10,3,60.173,24.958,60.178,24.949,33,23,0,11.1,3.39601,0
2020-09-01 06:41:00.000,5,7,60.172,24.92,60.168,24.93,32,37,0,11.1,3.39601,0
2020-09-01 06:41:00.000,0,7,60.181,24.955,60.169,24.941,43,43,0,11.1,3.39601,0
2020-09-01 07:30:00.000,-1,3,60.185,24.958,60.178,24.925,28,27,0,12.8,3.59896,0
2020-09-01 07:38:00.000,-6,4,60.194,24.957,60.19,24.956,23,17,0,12.8,3.59896,0
2020-09-01 07:43:00.000,12,3,60.184,24.944,60.179,24.922,25,37,0,12.8,3.59896,0
2020-09-01 07:45:00.000,-9,8,60.164,24.912,60.163,24.916,32,23,0,12.8,3.59896,0
2020-09-01 08:08:00.000,-3,2,60.19,24.944,60.187,24.964,44,41,0,14.4,3.51099,0
2020-09-01 08:10:00.000,-10,1,60.186,24.917,60.199,24.929,44,34,0,14.4,3.51099,0
2020-09-01 08:16:00.000,12,1,60.191,24.918,60.192,24.909,30,42,0,14.4,3.51099,0
2020-09-01 08:19:00.000,-5,1,60.182,24.945,60.167,24.931,39,34,0,14.4,3.51099,0
2020-09-01 08:21:00.000,-9,1,60.164,24.935,60.167,24.942,38,29,0,14.4,3.51099,0
2020-09-01 08:23:00.000,-3,4,60.159,24.94,60.165,24.933,33,30,0,14.4,3.51099,0
2020-09-01 08:29:00.000,-10,1,60.167,24.941,60.164,24.941,41,31,0,14.4,3.51099,0
2020-09-01 08:32:00.000,-9,2,60.18,24.96,60.185,24.961,44,35,0,14.4,3.51099,0
2020-09-01 08:32:00.000,3,3,60.162,24.945,60.158,24.936,34,37,0,14.4,3.51099,0
2020-09-01 08:33:00.000,11,1,60.186,24.953,60.187,24.962,39,50,0,14.4,3.51099,0
2020-09-01 08:41:00.000,-14,1,60.189,24.947,60.185,24.952,61,47,0,14.4,3.51099,0
2020-09-01 08:51:00.000,-1,2,60.179,24.96,60.169,24.947,53,52,0,14.4,3.51099,0
2020-09-01 09:02:00.000,9,4,60.162,24.938,60.169,24.941,43,52,0,15.6,3.58805,0
2020-09-01 09:04:00.000,9,3,60.168,24.932,60.168,24.93,41,50,0,15.6,3.58805,0
2020-09-01 09:04:00.000,1,3,60.161,24.926,60.164,24.933,47,48,0,15.6,3.58805,0
2020-09-01 09:10:00.000,-23,1,60.164,24.932,60.169,24.945,54,31,0,15.6,3.58805,0
2020-09-01 09:17:00.000,2,2,60.194,24.958,60.198,24.933,51,53,0,15.6,3.58805,0
2020-09-01 09:17:00.000,-2,3,60.189,24.915,60.184,24.917,41,39,0,15.6,3.58805,0
2020-09-01 09:21:00.000,-19,1,60.184,24.948,60.182,24.953,45,26,0,15.6,3.58805,0
2020-09-01 09:29:00.000,-18,1,60.189,24.953,60.169,24.944,57,39,0,15.6,3.58805,0
2020-09-01 09:44:00.000,11,4,60.188,24.972,60.194,24.956,40,51,0,15.6,3.58805,0
2020-09-01 09:45:00.000,10,6,60.173,24.925,60.184,24.917,37,47,0,15.6,3.58805,0
2020-09-01 09:46:00.000,-9,2,60.184,24.911,60.19,24.914,43,34,0,15.6,3.58805,0
2020-09-01 09:48:00.000,-1,1,60.166,24.925,60.169,24.945,52,51,0,15.6,3.58805,0
2020-09-01 10:00:00.000,-1,1,60.189,24.953,60.195,24.951,40,39,25,15.6,3.55902,0
2020-09-01 10:08:00.000,-2,4,60.16,24.943,60.157,24.955,53,51,25,15.6,3.55902,0
2020-09-01 10:11:00.000,16,4,60.17,24.959,60.168,24.952,38,54,25,15.6,3.55902,0
2020-09-01 10:11:00.000,-3,4,60.188,24.957,60.187,24.964,38,35,25,15.6,3.55902,0
2020-09-01 10:11:00.000,18,4,60.164,24.94,60.168,24.939,33,51,25,15.6,3.55902,0
2020-09-01 10:12:00.000,-4,3,60.165,24.927,60.167,24.927,43,39,25,15.6,3.55902,0
2020-09-01 10:13:00.000,12,3,60.165,24.929,60.163,24.927,41,53,25,15.6,3.55902,0
2020-09-01 10:29:00.000,-9,1,60.178,24.947,60.18,24.951,47,38,25,15.6,3.55902,0
2020-09-01 10:32:00.000,6,1,60.192,24.96,60.185,24.961,46,52,25,15.6,3.55902,0
2020-09-01 10:33:00.000,6,2,60.184,24.946,60.188,24.956,38,44,25,15.6,3.55902,0
2020-09-01 10:44:00.000,5,1,60.188,24.911,60.198,24.929,47,52,25,15.6,3.55902,0
2020-09-01 10:51:00.000,-4,2,60.159,24.938,60.164,24.936,36,32,25,15.6,3.55902,0
2020-09-01 10:53:00.000,7,1,60.156,24.947,60.16,24.941,30,37,25,15.6,3.55902,0
2020-09-01 10:58:00.000,0,1,60.163,24.934,60.17,24.945,40,40,25,15.6,3.55902,0
2020-09-01 11:01:00.000,-5,1,60.171,24.92,60.168,24.937,46,41,0,16.7,3.53399,0
2020-09-01 11:01:00.000,-10,1,60.157,24.936,60.164,24.936,30,20,0,16.7,3.53399,0
2020-09-01 11:05:00.000,14,1,60.163,24.938,60.17,24.928,34,48,0,16.7,3.53399,0
2020-09-01 11:07:00.000,-5,1,60.156,24.949,60.168,24.938,44,39,0,16.7,3.53399,0
2020-09-01 11:07:00.000,-13,2,60.157,24.944,60.164,24.941,41,28,0,16.7,3.53399,0
2020-09-01 11:12:00.000,-9,1,60.18,24.949,60.165,24.929,34,25,0,16.7,3.53399,0
2020-09-01 11:16:00.000,14,3,60.194,24.961,60.198,24.933,36,50,0,16.7,3.53399,0
2020-09-01 11:33:00.000,-7,2,60.158,24.935,60.164,24.944,39,32,0,16.7,3.53399,0
2020-09-01 11:42:00.000,18,2,60.171,24.925,60.169,24.933,31,49,0,16.7,3.53399,0
2020-09-01 11:44:00.000,4,4,60.189,24.958,60.186,24.947,26,30,0,16.7,3.53399,0
2020-09-01 11:44:00.000,4,1,60.158,24.935,60.162,24.936,32,36,0,16.7,3.53399,0
2020-09-01 11:45:00.000,0,4,60.171,24.956,60.169,24.93,37,37,0,16.7,3.53399,0
2020-09-01 11:53:00.000,-6,1,60.16,24.944,60.163,24.942,27,21,0,16.7,3.53399,0
2020-09-01 11:59:00.000,-18,1,60.16,24.944,60.157,24.945,42,24,0,16.7,3.53399,0
2020-09-01 12:08:00.000,1,4,60.189,24.956,60.187,24.964,26,27,0,17.8,3.42102,0
2020-09-01 12:09:00.000,-7,4,60.181,24.977,60.187,24.962,29,22,0,17.8,3.42102,0
2020-09-01 12:19:00.000,2,3,60.181,24.954,60.18,24.95,25,27,0,17.8,3.42102,0
2020-09-01 12:21:00.000,-2,2,60.16,24.917,60.168,24.93,30,28,0,17.8,3.42102,0
2020-09-01 12:23:00.000,8,2,60.164,24.942,60.165,24.936,29,37,0,17.8,3.42102,0
2020-09-01 12:28:00.000,-9,1,60.156,24.947,60.164,24.941,36,27,0,17.8,3.42102,0
2020-09-01 12:30:00.000,-13,1,60.16,24.936,60.162,24.94,35,22,0,17.8,3.42102,0
2020-09-01 12:30:00.000,-3,4,60.179,24.953,60.185,24.961,42,39,0,17.8,3.42102,0
2020-09-01 12:32:00.000,5,1,60.195,24.972,60.195,24.957,26,31,0,17.8,3.42102,0
2020-09-01 12:36:00.000,14,1,60.18,24.954,60.188,24.957,30,44,0,17.8,3.42102,0
2020-09-01 12:39:00.000,3,3,60.188,24.956,60.178,24.949,30,33,0,17.8,3.42102,0
2020-09-01 12:44:00.000,-3,4,60.183,24.946,60.178,24.949,37,34,0,17.8,3.42102,0
2020-09-01 12:44:00.000,15,4,60.2,24.97,60.185,24.98,25,40,0,17.8,3.42102,0
2020-09-01 12:50:00.000,-3,1,60.165,24.923,60.152,24.91,40,37,0,17.8,3.42102,0
2020-09-01 12:58:00.000,13,1,60.157,24.93,60.164,24.936,31,44,0,17.8,3.42102,0
2020-09-01 13:16:00.000,-4,3,60.181,24.928,60.184,24.923,31,27,0,18.3,3.50882,0
2020-09-01 13:18:00.000,15,2,60.157,24.915,60.164,24.936,39,54,0,18.3,3.50882,0
2020-09-01 13:19:00.000,13,5,60.184,24.965,60.195,24.957,34,47,0,18.3,3.50882,0
2020-09-01 13:20:00.000,-8,8,60.161,24.934,60.153,24.91,40,32,0,18.3,3.50882,0
2020-09-01 13:20:00.000,1,1,60.173,24.927,60.168,24.952,45,46,0,18.3,3.50882,0
2020-09-01 13:30:00.000,-1,5,60.165,24.941,60.169,24.929,30,29,0,18.3,3.50882,0
2020-09-01 13:30:00.000,14,1,60.187,24.959,60.195,24.956,31,45,0,18.3,3.50882,0
2020-09-01 13:30:00.000,-1,4,60.157,24.936,60.167,24.94,42,41,0,18.3,3.50882,0
2020-09-01 13:31:00.000,-5,4,60.172,24.925,60.188,24.956,37,32,0,18.3,3.50882,0
2020-09-01 13:32:00.000,-1,1,60.158,24.938,60.169,24.944,41,40,0,18.3,3.50882,0
2020-09-01 13:33:00.000,5,2,60.159,24.949,60.165,24.948,28,33,0,18.3,3.50882,0
2020-09-01 13:34:00.000,3,5,60.186,24.951,60.178,24.949,37,40,0,18.3,3.50882,0
2020-09-01 13:36:00.000,-12,1,60.173,24.921,60.168,24.93,29,17,0,18.3,3.50882,0
2020-09-01 13:37:00.000,1,3,60.187,24.958,60.188,24.956,28,29,0,18.3,3.50882,0
2020-09-01 13:39:00.000,-4,1,60.162,24.939,60.163,24.942,34,30,0,18.3,3.50882,0
2020-09-01 13:41:00.000,7,1,60.172,24.921,60.169,24.948,43,50,0,18.3,3.50882,0
2020-09-01 13:44:00.000,5,4,60.172,24.959,60.193,24.958,38,43,0,18.3,3.50882,0
2020-09-01 13:54:00.000,12,3,60.189,24.978,60.198,24.929,42,54,0,18.3,3.50882,0
2020-09-01 13:54:00.000,-21,5,60.161,24.918,60.169,24.933,51,30,0,18.3,3.50882,0
2020-09-01 13:55:00.000,-2,1,60.193,24.965,60.194,24.956,30,28,0,18.3,3.50882,0
2020-09-01 13:56:00.000,-20,2,60.165,24.922,60.156,24.921,45,25,0,18.3,3.50882,0
2020-09-01 13:56:00.000,10,1,60.185,24.956,60.168,24.942,48,58,0,18.3,3.50882,0
2020-09-01 13:58:00.000,-2,1,60.161,24.938,60.166,24.937,37,35,0,18.3,3.50882,0
2020-09-01 14:01:00.000,-3,4,60.187,24.979,60.186,24.978,38,35,0,18.3,3.6275,0
2020-09-01 14:08:00.000,-13,1,60.176,24.92,60.169,24.929,50,37,0,18.3,3.6275,0
2020-09-01 14:11:00.000,-15,6,60.159,24.948,60.168,24.93,39,24,0,18.3,3.6275,0
2020-09-01 14:12:00.000,-19,1,60.162,24.954,60.165,24.952,52,33,0,18.3,3.6275,0
2020-09-01 14:14:00.000,5,3,60.162,24.945,60.157,24.946,42,47,0,18.3,3.6275,0
2020-09-01 14:16:00.000,-9,4,60.16,24.938,60.165,24.935,51,42,0,18.3,3.6275,0
2020-09-01 14:18:00.000,-7,1,60.171,24.927,60.181,24.925,45,38,0,18.3,3.6275,0
2020-09-01 14:19:00.000,14,1,60.197,24.965,60.194,24.958,28,42,0,18.3,3.6275,0
2020-09-01 14:23:00.000,-10,1,60.172,24.924,60.179,24.923,53,43,0,18.3,3.6275,0
2020-09-01 14:26:00.000,-2,4,60.188,24.953,60.188,24.96,42,40,0,18.3,3.6275,0
2020-09-01 14:27:00.000,-14,3,60.168,24.922,60.169,24.932,46,32,0,18.3,3.6275,0
2020-09-01 14:28:00.000,-17,1,60.173,24.928,60.181,24.925,50,33,0,18.3,3.6275,0
2020-09-01 14:33:00.000,16,4,60.182,24.92,60.189,24.917,39,55,0,18.3,3.6275,0
2020-09-01 14:39:00.000,0,4,60.185,24.957,60.18,24.95,52,52,0,18.3,3.6275,0
2020-09-01 14:43:00.000,-11,1,60.198,24.95,60.193,24.943,51,40,0,18.3,3.6275,0
2020-09-01 14:44:00.000,-14,1,60.179,24.945,60.181,24.925,56,42,0,18.3,3.6275,0
2020-09-01 14:45:00.000,2,1,60.197,24.962,60.187,24.963,49,51,0,18.3,3.6275,0
2020-09-01 14:52:00.000,-9,1,60.185,24.955,60.188,24.956,41,32,0,18.3,3.6275,0
2020-09-01 15:02:00.000,18,4,60.16,24.947,60.164,24.94,38,56,0,17.8,3.23031,0
2020-09-01 15:02:00.000,-6,4,60.156,24.946,60.17,24.945,58,52,0,17.8,3.23031,0
2020-09-01 15:03:00.000,-6,1,60.189,24.952,60.195,24.956,48,42,0,17.8,3.23031,0
2020-09-01 15:03:00.000,-11,1,60.183,24.955,60.185,24.961,54,43,0,17.8,3.23031,0
2020-09-01 15:08:00.000,-1,4,60.17,24.941,60.169,24.945,47,46,0,17.8,3.23031,0
2020-09-01 15:14:00.000,-4,4,60.161,24.937,60.168,24.939,53,49,0,17.8,3.23031,0
2020-09-01 15:27:00.000,-10,1,60.178,24.922,60.168,24.928,59,49,0,17.8,3.23031,0
2020-09-01 15:28:00.000,-20,1,60.195,24.961,60.185,24.961,51,31,0,17.8,3.23031,0
2020-09-01 15:28:00.000,-4,1,60.17,24.921,60.169,24.933,45,41,0,17.8,3.23031,0
2020-09-01 15:31:00.000,-7,4,60.188,24.952,60.195,24.957,44,37,0,17.8,3.23031,0
2020-09-01 15:34:00.000,-4,4,60.194,24.973,60.208,24.978,47,43,0,17.8,3.23031,0
2020-09-01 15:37:00.000,-8,1,60.188,24.954,60.186,24.961,42,34,0,17.8,3.23031,0
2020-09-01 15:41:00.000,1,4,60.163,24.93,60.163,24.942,46,47,0,17.8,3.23031,0
2020-09-01 15:45:00.000,1,7,60.186,24.966,60.178,24.949,51,52,0,17.8,3.23031,0
2020-09-01 15:48:00.000,-20,6,60.162,24.952,60.164,24.944,60,40,0,17.8,3.23031,0
2020-09-01 15:48:00.000,-6,1,60.187,24.916,60.198,24.93,57,51,0,17.8,3.23031,0
2020-09-01 15:53:00.000,-5,1,60.19,24.953,60.191,24.975,54,49,0,17.8,3.23031,0
2020-09-01 15:54:00.000,-16,1,60.186,24.953,60.194,24.95,42,26,0,17.8,3.23031,0
2020-09-01 15:54:00.000,0,2,60.171,24.926,60.173,24.929,42,42,0,17.8,3.23031,0
2020-09-01 15:55:00.000,15,2,60.187,24.95,60.194,24.956,34,49,0,17.8,3.23031,0
2020-09-01 15:56:00.000,-13,2,60.162,24.955,60.169,24.938,57,44,0,17.8,3.23031,0
2020-09-01 16:05:00.000,-8,1,60.157,24.936,60.162,24.94,47,39,0,17.8,2.5411,0
2020-09-01 16:05:00.000,-2,3,60.156,24.94,60.164,24.932,47,45,0,17.8,2.5411,0
2020-09-01 16:09:00.000,1,1,60.174,24.924,60.168,24.952,49,50,0,17.8,2.5411,0
2020-09-01 16:09:00.000,9,5,60.184,24.966,60.187,24.956,37,46,0,17.8,2.5411,0
2020-09-01 16:13:00.000,-4,4,60.16,24.934,60.169,24.941,56,52,0,17.8,2.5411,0
2020-09-01 16:20:00.000,1,1,60.158,24.934,60.169,24.941,48,49,0,17.8,2.5411,0
2020-09-01 16:21:00.000,-1,4,60.166,24.946,60.167,24.935,41,40,0,17.8,2.5411,0
2020-09-01 16:22:00.000,8,1,60.159,24.942,60.167,24.94,40,48,0,17.8,2.5411,0
2020-09-01 16:32:00.000,2,8,60.158,24.917,60.158,24.914,39,41,0,17.8,2.5411,0
2020-09-01 16:33:00.000,-3,2,60.192,24.956,60.184,24.916,52,49,0,17.8,2.5411,0
2020-09-01 16:34:00.000,-3,1,60.197,24.925,60.194,24.956,49,46,0,17.8,2.5411,0
2020-09-01 16:39:00.000,-13,2,60.173,24.957,60.178,24.949,38,25,0,17.8,2.5411,0
2020-09-01 16:47:00.000,-3,4,60.166,24.962,60.157,24.955,46,43,0,17.8,2.5411,0
2020-09-01 16:47:00.000,-4,1,60.173,24.954,60.169,24.944,46,42,0,17.8,2.5411,0
2020-09-01 16:48:00.000,-3,4,60.182,24.959,60.185,24.961,35,32,0,17.8,2.5411,0
2020-09-01 16:56:00.000,-18,1,60.158,24.936,60.167,24.94,43,25,0,17.8,2.5411,0
2020-09-01 16:59:00.000,-20,4,60.176,24.928,60.191,24.945,50,30,0,17.8,2.5411,0
2020-09-01 16:59:00.000,-1,2,60.162,24.931,60.157,24.921,39,38,0,17.8,2.5411,0
2020-09-01 16:59:00.000,12,3,60.193,24.961,60.19,24.956,33,45,0,17.8,2.5411,0
2020-09-01 17:03:00.000,1,5,60.16,24.944,60.166,24.934,40,41,0,16.1,1.86893,0
2020-09-01 17:05:00.000,-9,2,60.187,24.957,60.186,24.947,35,26,0,16.1,1.86893,0
2020-09-01 17:11:00.000,4,2,60.16,24.919,60.157,24.921,31,35,0,16.1,1.86893,0
2020-09-01 17:11:00.000,-9,2,60.188,24.957,60.183,24.946,40,31,0,16.1,1.86893,0
2020-09-01 17:13:00.000,5,5,60.163,24.91,60.165,24.933,38,43,0,16.1,1.86893,0
2020-09-01 17:14:00.000,12,1,60.188,24.918,60.19,24.911,31,43,0,16.1,1.86893,0
2020-09-01 17:18:00.000,3,4,60.16,24.947,60.16,24.941,30,33,0,16.1,1.86893,0
2020-09-01 17:22:00.000,-7,1,60.166,24.935,60.167,24.935,44,37,0,16.1,1.86893,0
2020-09-01 17:23:00.000,-10,2,60.172,24.958,60.185,24.941,46,36,0,16.1,1.86893,0
2020-09-01 17:23:00.000,-3,2,60.163,24.928,60.169,24.933,40,37,0,16.1,1.86893,0
2020-09-01 17:33:00.000,17,2,60.159,24.92,60.168,24.93,37,54,0,16.1,1.86893,0
2020-09-01 17:35:00.000,0,1,60.192,24.941,60.191,24.944,29,29,0,16.1,1.86893,0
2020-09-01 17:40:00.000,1,7,60.171,24.927,60.175,24.926,41,42,0,16.1,1.86893,0
2020-09-01 17:40:00.000,-5,1,60.19,24.963,60.187,24.955,37,32,0,16.1,1.86893,0
2020-09-01 17:42:00.000,1,1,60.187,24.96,60.185,24.98,42,43,0,16.1,1.86893,0
2020-09-01 17:43:00.000,6,3,60.186,24.922,60.166,24.937,42,48,0,16.1,1.86893,0
2020-09-01 17:44:00.000,-10,1,60.177,24.927,60.169,24.944,52,42,0,16.1,1.86893,0
2020-09-01 17:47:00.000,4,2,60.167,24.965,60.169,24.945,43,47,0,16.1,1.86893,0
2020-09-01 17:48:00.000,9,7,60.161,24.943,60.153,24.91,36,45,0,16.1,1.86893,0
2020-09-01 17:48:00.000,-7,4,60.167,24.975,60.167,24.966,41,34,0,16.1,1.86893,0
2020-09-01 17:50:00.000,-4,4,60.161,24.946,60.16,24.938,34,30,0,16.1,1.86893,0
2020-09-01 17:51:00.000,-1,1,60.166,24.967,60.159,24.946,33,32,0,16.1,1.86893,0
2020-09-01 17:53:00.000,1,1,60.169,24.965,60.169,24.945,43,44,0,16.1,1.86893,0
2020-09-01 18:09:00.000,8,2,60.173,24.919,60.168,24.93,23,31,0,15,1.68673,0
2020-09-01 18:09:00.000,-6,1,60.183,24.942,60.178,24.949,32,26,0,15,1.68673,0
2020-09-01 18:11:00.000,1,5,60.174,24.958,60.169,24.941,47,48,0,15,1.68673,0
2020-09-01 18:14:00.000,9,2,60.157,24.943,60.166,24.937,31,40,0,15,1.68673,0
2020-09-01 18:16:00.000,-1,6,60.171,24.92,60.168,24.93,31,30,0,15,1.68673,0
2020-09-01 18:44:00.000,-9,2,60.155,24.947,60.159,24.946,27,18,0,15,1.68673,0
2020-09-01 18:50:00.000,-7,3,60.193,24.958,60.188,24.957,31,24,0,15,1.68673,0
2020-09-01 18:56:00.000,-16,1,60.176,24.924,60.169,24.93,41,25,0,15,1.68673,0
2020-09-01 18:58:00.000,-5,4,60.167,24.923,60.162,24.914,32,27,0,15,1.68673,0
2020-09-01 19:45:00.000,2,5,60.179,24.949,60.188,24.956,30,32,0,14.4,1.48532,0
2020-09-01 20:00:00.000,21,1,60.162,24.938,60.167,24.941,28,49,0,13.3,1.45466,0
2020-09-02 06:20:00.000,-11,3,60.162,24.91,60.168,24.93,26,15,25,14.4,3.43734,0
2020-09-02 07:07:00.000,-13,7,60.169,24.923,60.168,24.93,23,10,0,15,4.0276,0
2020-09-02 07:09:00.000,-11,2,60.176,24.948,60.185,24.98,38,27,0,15,4.0276,0
2020-09-02 07:25:00.000,0,4,60.157,24.92,60.163,24.916,22,22,0,15,4.0276,0
2020-09-02 07:28:00.000,5,1,60.196,24.965,60.181,24.955,35,40,0,15,4.0276,0
2020-09-02 07:29:00.000,-1,1,60.186,24.919,60.192,24.909,27,26,0,15,4.0276,0
2020-09-02 07:30:00.000,-15,1,60.159,24.909,60.168,24.93,32,17,0,15,4.0276,0
2020-09-02 07:38:00.000,1,2,60.159,24.945,60.157,24.932,21,22,0,15,4.0276,0
2020-09-02 07:47:00.000,14,4,60.176,24.961,60.169,24.941,23,37,0,15,4.0276,0
2020-09-02 07:53:00.000,-12,3,60.166,24.951,60.157,24.921,37,25,0,15,4.0276,0
2020-09-02 07:54:00.000,-9,1,60.194,24.941,60.194,24.95,24,15,0,15,4.0276,0
2020-09-02 07:56:00.000,-4,1,60.189,24.965,60.185,24.979,33,29,0,15,4.0276,0
2020-09-02 07:58:00.000,6,5,60.159,24.944,60.165,24.948,26,32,0,15,4.0276,0
2020-09-02 08:01:00.000,-16,1,60.159,24.946,60.168,24.938,30,14,0,15,4.33249,0
2020-09-02 08:04:00.000,-11,4,60.198,24.969,60.193,24.958,34,23,0,15,4.33249,0
2020-09-02 08:04:00.000,-9,4,60.165,24.941,60.162,24.939,28,19,0,15,4.33249,0
2020-09-02 08:04:00.000,-11,3,60.158,24.922,60.159,24.918,28,17,0,15,4.33249,0
2020-09-02 08:05:00.000,-13,1,60.188,24.917,60.18,24.927,30,17,0,15,4.33249,0
2020-09-02 08:07:00.000,-19,4,60.162,24.927,60.17,24.928,32,13,0,15,4.33249,0
2020-09-02 08:07:00.000,5,1,60.186,24.979,60.185,24.98,31,36,0,15,4.33249,0
2020-09-02 08:11:00.000,16,8,60.183,24.962,60.185,24.961,32,48,0,15,4.33249,0
2020-09-02 08:13:00.000,-10,3,60.179,24.929,60.165,24.934,51,41,0,15,4.33249,0
2020-09-02 08:14:00.000,-23,1,60.175,24.955,60.168,24.934,52,29,0,15,4.33249,0
2020-09-02 08:14:00.000,1,1,60.183,24.954,60.185,24.961,36,37,0,15,4.33249,0
2020-09-02 08:16:00.000,6,4,60.191,24.942,60.185,24.961,41,47,0,15,4.33249,0
2020-09-02 08:16:00.000,-2,1,60.163,24.926,60.173,24.929,37,35,0,15,4.33249,0
2020-09-02 08:19:00.000,12,4,60.2,24.966,60.197,24.951,30,42,0,15,4.33249,0
2020-09-02 08:20:00.000,-10,1,60.163,24.933,60.164,24.932,36,26,0,15,4.33249,0
2020-09-02 08:21:00.000,16,3,60.165,24.935,60.166,24.931,34,50,0,15,4.33249,0
2020-09-02 08:23:00.000,14,1,60.18,24.959,60.187,24.962,37,51,0,15,4.33249,0
2020-09-02 08:24:00.000,-3,2,60.181,24.952,60.169,24.941,45,42,0,15,4.33249,0
2020-09-02 08:25:00.000,2,6,60.156,24.934,60.164,24.932,47,49,0,15,4.33249,0
2020-09-02 08:27:00.000,1,1,60.187,24.946,60.185,24.961,42,43,0,15,4.33249,0
2020-09-02 08:31:00.000,-13,4,60.19,24.915,60.184,24.916,41,28,0,15,4.33249,0
2020-09-02 08:36:00.000,-7,3,60.156,24.949,60.169,24.947,46,39,0,15,4.33249,0
2020-09-02 08:38:00.000,13,1,60.193,24.968,60.194,24.956,34,47,0,15,4.33249,0
2020-09-02 08:43:00.000,6,2,60.193,24.94,60.198,24.931,45,51,0,15,4.33249,0
2020-09-02 08:45:00.000,8,1,60.158,24.947,60.165,24.948,42,50,0,15,4.33249,0
2020-09-02 08:52:00.000,1,2,60.187,24.917,60.192,24.909,41,42,0,15,4.33249,0
2020-09-02 08:54:00.000,1,1,60.16,24.917,60.163,24.927,40,41,0,15,4.33249,0
2020-09-02 08:55:00.000,15,1,60.163,24.937,60.16,24.946,24,39,0,15,4.33249,0
2020-09-02 08:58:00.000,9,4,60.159,24.939,60.17,24.928,30,39,0,15,4.33249,0
2020-09-02 09:03:00.000,1,3,60.188,24.953,60.188,24.956,32,33,0,16.1,5.24391,0
2020-09-02 09:04:00.000,4,1,60.183,24.947,60.188,24.957,32,36,0,16.1,5.24391,0
2020-09-02 09:12:00.000,24,1,60.175,24.924,60.169,24.927,28,52,0,16.1,5.24391,0
2020-09-02 09:16:00.000,23,3,60.156,24.933,60.165,24.947,30,53,0,16.1,5.24391,0
2020-09-02 09:18:00.000,15,1,60.185,24.944,60.187,24.963,34,49,0,16.1,5.24391,0
2020-09-02 09:18:00.000,8,2,60.155,24.949,60.163,24.942,36,44,0,16.1,5.24391,0
2020-09-02 09:25:00.000,14,3,60.196,24.944,60.198,24.929,30,44,0,16.1,5.24391,0
2020-09-02 09:27:00.000,15,1,60.166,24.946,60.165,24.929,35,50,0,16.1,5.24391,0
2020-09-02 09:29:00.000,16,1,60.195,24.937,60.199,24.929,34,50,0,16.1,5.24391,0
2020-09-02 09:30:00.000,14,4,60.188,24.917,60.179,24.922,30,44,0,16.1,5.24391,0
2020-09-02 09:34:00.000,14,1,60.188,24.979,60.187,24.963,36,50,0,16.1,5.24391,0
2020-09-02 09:35:00.000,18,1,60.174,24.931,60.163,24.941,35,53,0,16.1,5.24391,0
2020-09-02 09:41:00.000,11,1,60.173,24.931,60.169,24.929,31,42,0,16.1,5.24391,0
2020-09-02 09:41:00.000,6,2,60.16,24.918,60.163,24.912,40,46,0,16.1,5.24391,0
2020-09-02 09:44:00.000,9,4,60.156,24.936,60.164,24.944,42,51,0,16.1,5.24391,0
2020-09-02 09:44:00.000,8,1,60.19,24.95,60.186,24.947,30,38,0,16.1,5.24391,0
2020-09-02 09:51:00.000,0,7,60.167,24.924,60.153,24.91,36,36,0,16.1,5.24391,0
2020-09-02 09:52:00.000,-8,1,60.187,24.967,60.185,24.953,32,24,0,16.1,5.24391,0
2020-09-02 09:56:00.000,4,2,60.191,24.964,60.187,24.956,41,45,0,16.1,5.24391,0
2020-09-02 09:57:00.000,-11,1,60.157,24.951,60.167,24.94,42,31,0,16.1,5.24391,0
2020-09-02 10:00:00.000,14,1,60.194,24.933,60.199,24.929,29,43,0,15.6,5.14784,0
2020-09-02 10:01:00.000,-10,1,60.192,24.965,60.194,24.95,34,24,0,15.6,5.14784,0
2020-09-02 10:03:00.000,0,2,60.162,24.925,60.163,24.941,37,37,0,15.6,5.14784,0
2020-09-02 10:12:00.000,11,1,60.159,24.945,60.169,24.945,42,53,0,15.6,5.14784,0
2020-09-02 10:20:00.000,10,1,60.194,24.929,60.194,24.956,34,44,0,15.6,5.14784,0
2020-09-02 10:21:00.000,13,1,60.163,24.934,60.164,24.936,26,39,0,15.6,5.14784,0
2020-09-02 10:21:00.000,8,6,60.16,24.942,60.16,24.94,31,39,0,15.6,5.14784,0
2020-09-02 10:22:00.000,-7,3,60.183,24.979,60.185,24.98,32,25,0,15.6,5.14784,0
2020-09-02 10:23:00.000,-4,1,60.183,24.956,60.185,24.961,28,24,0,15.6,5.14784,0
2020-09-02 10:24:00.000,-7,3,60.185,24.952,60.185,24.961,29,22,0,15.6,5.14784,0
2020-09-02 10:27:00.000,11,1,60.181,24.953,60.185,24.922,37,48,0,15.6,5.14784,0
2020-09-02 10:28:00.000,-2,2,60.159,24.939,60.17,24.945,33,31,0,15.6,5.14784,0
2020-09-02 10:30:00.000,-12,4,60.189,24.952,60.19,24.971,40,28,0,15.6,5.14784,0
2020-09-02 10:37:00.000,-2,4,60.183,24.953,60.187,24.962,30,28,0,15.6,5.14784,0
2020-09-02 10:38:00.000,-6,1,60.189,24.98,60.185,24.98,25,19,0,15.6,5.14784,0
2020-09-02 10:46:00.000,9,7,60.165,24.921,60.168,24.93,35,44,0,15.6,5.14784,0
2020-09-02 10:47:00.000,11,2,60.161,24.955,60.162,24.94,35,46,0,15.6,5.14784,0
2020-09-02 10:47:00.000,7,1,60.193,24.951,60.178,24.949,33,40,0,15.6,5.14784,0
2020-09-02 10:47:00.000,7,1,60.177,24.927,60.163,24.91,28,35,0,15.6,5.14784,0
2020-09-02 10:53:00.000,7,1,60.192,24.969,60.17,24.945,36,43,0,15.6,5.14784,0
2020-09-02 10:55:00.000,-7,1,60.167,24.929,60.169,24.945,42,35,0,15.6,5.14784,0
2020-09-02 10:59:00.000,2,1,60.188,24.915,60.18,24.927,30,32,0,15.6,5.14784,0
2020-09-02 11:00:00.000,-12,4,60.185,24.947,60.187,24.963,40,28,75,15.6,5.77847,0
2020-09-02 11:03:00.000,-3,1,60.156,24.948,60.166,24.937,32,29,75,15.6,5.77847,0
2020-09-02 11:07:00.000,6,4,60.173,24.93,60.169,24.938,29,35,75,15.6,5.77847,0
2020-09-02 11:07:00.000,-6,4,60.187,24.963,60.185,24.961,33,27,75,15.6,5.77847,0
2020-09-02 11:08:00.000,-8,3,60.177,24.953,60.178,24.949,30,22,75,15.6,5.77847,0
2020-09-02 11:20:00.000,-14,3,60.187,24.959,60.163,24.941,44,30,75,15.6,5.77847,0
2020-09-02 11:27:00.000,-6,1,60.174,24.92,60.163,24.941,38,32,75,15.6,5.77847,0
2020-09-02 11:29:00.000,2,4,60.173,24.92,60.18,24.927,23,25,75,15.6,5.77847,0
2020-09-02 11:33:00.000,18,1,60.188,24.944,60.17,24.945,30,48,75,15.6,5.77847,0
2020-09-02 11:35:00.000,-3,1,60.165,24.929,60.166,24.934,32,29,75,15.6,5.77847,0
2020-09-02 11:36:00.000,8,1,60.155,24.946,60.172,24.947,41,49,75,15.6,5.77847,0
2020-09-02 11:38:00.000,1,1,60.182,24.921,60.192,24.909,31,32,75,15.6,5.77847,0
2020-09-02 11:39:00.000,6,1,60.191,24.96,60.17,24.928,40,46,75,15.6,5.77847,0
2020-09-02 11:40:00.000,-1,1,60.157,24.919,60.168,24.93,28,27,75,15.6,5.77847,0
2020-09-02 11:41:00.000,-3,2,60.161,24.941,60.17,24.945,35,32,75,15.6,5.77847,0
2020-09-02 11:45:00.000,-2,5,60.173,24.954,60.167,24.94,36,34,75,15.6,5.77847,0
2020-09-02 11:47:00.000,-5,3,60.157,24.949,60.167,24.94,30,25,75,15.6,5.77847,0
2020-09-02 11:51:00.000,2,1,60.156,24.945,60.172,24.958,23,25,75,15.6,5.77847,0
2020-09-02 11:55:00.000,-4,3,60.195,24.938,60.195,24.956,25,21,75,15.6,5.77847,0
2020-09-02 11:59:00.000,5,1,60.184,24.959,60.19,24.956,24,29,75,15.6,5.77847,0
2020-09-02 12:01:00.000,-6,4,60.163,24.937,60.165,24.936,30,24,0,16.1,5.745,0
2020-09-02 12:06:00.000,6,5,60.189,24.97,60.178,24.949,23,29,0,16.1,5.745,0
2020-09-02 12:07:00.000,3,1,60.197,24.95,60.182,24.979,40,43,0,16.1,5.745,0
2020-09-02 12:11:00.000,0,11,60.192,24.967,60.178,24.949,34,34,0,16.1,5.745,0
2020-09-02 12:22:00.000,3,1,60.186,24.951,60.185,24.961,29,32,0,16.1,5.745,0
2020-09-02 12:24:00.000,3,3,60.168,24.922,60.163,24.941,42,45,0,16.1,5.745,0
2020-09-02 12:24:00.000,10,1,60.189,24.919,60.183,24.919,26,36,0,16.1,5.745,0
2020-09-02 12:25:00.000,-9,1,60.158,24.946,60.166,24.937,30,21,0,16.1,5.745,0
2020-09-02 12:30:00.000,20,6,60.161,24.939,60.172,24.958,24,44,0,16.1,5.745,0
2020-09-02 12:32:00.000,-15,1,60.157,24.948,60.169,24.944,40,25,0,16.1,5.745,0
2020-09-02 12:34:00.000,15,4,60.196,24.953,60.199,24.941,26,41,0,16.1,5.745,0
2020-09-02 12:37:00.000,3,3,60.187,24.952,60.186,24.947,24,27,0,16.1,5.745,0
2020-09-02 12:45:00.000,2,1,60.176,24.955,60.169,24.938,36,38,0,16.1,5.745,0
2020-09-02 12:57:00.000,-4,1,60.165,24.976,60.17,24.945,33,29,0,16.1,5.745,0
2020-09-02 12:58:00.000,11,9,60.162,24.939,60.168,24.93,26,37,0,16.1,5.745,0
2020-09-02 13:00:00.000,-4,5,60.167,24.929,60.169,24.93,33,29,0,16.1,5.95459,0
2020-09-02 13:06:00.000,-7,1,60.16,24.919,60.164,24.932,30,23,0,16.1,5.95459,0
2020-09-02 13:10:00.000,-5,1,60.163,24.934,60.166,24.937,23,18,0,16.1,5.95459,0
2020-09-02 13:12:00.000,-11,1,60.196,24.963,60.188,24.954,26,15,0,16.1,5.95459,0
2020-09-02 13:12:00.000,-5,5,60.183,24.952,60.169,24.929,34,29,0,16.1,5.95459,0
2020-09-02 13:14:00.000,-11,8,60.186,24.956,60.194,24.95,36,25,0,16.1,5.95459,0
2020-09-02 13:14:00.000,8,8,60.169,24.947,60.172,24.956,37,45,0,16.1,5.95459,0
2020-09-02 13:14:00.000,9,4,60.162,24.919,60.168,24.93,23,32,0,16.1,5.95459,0
2020-09-02 13:17:00.000,19,5,60.186,24.953,60.187,24.966,23,42,0,16.1,5.95459,0
2020-09-02 13:23:00.000,-8,10,60.199,24.924,60.189,24.917,29,21,0,16.1,5.95459,0
2020-09-02 13:26:00.000,0,9,60.185,24.955,60.18,24.95,24,24,0,16.1,5.95459,0
2020-09-02 13:28:00.000,2,5,60.156,24.919,60.167,24.938,39,41,0,16.1,5.95459,0
2020-09-02 13:28:00.000,-11,1,60.186,24.942,60.185,24.953,21,10,0,16.1,5.95459,0
2020-09-02 13:32:00.000,0,5,60.181,24.961,60.174,24.952,37,37,0,16.1,5.95459,0
2020-09-02 13:40:00.000,-4,5,60.185,24.946,60.187,24.965,28,24,0,16.1,5.95459,0
2020-09-02 13:42:00.000,16,4,60.186,24.918,60.184,24.924,24,40,0,16.1,5.95459,0
2020-09-02 13:45:00.000,-2,1,60.155,24.919,60.169,24.933,39,37,0,16.1,5.95459,0
2020-09-02 13:46:00.000,-3,3,60.166,24.93,60.184,24.923,33,30,0,16.1,5.95459,0
2020-09-02 13:46:00.000,2,2,60.184,24.924,60.175,24.926,31,33,0,16.1,5.95459,0
2020-09-02 13:51:00.000,2,4,60.174,24.926,60.184,24.92,38,40,0,16.1,5.95459,0
2020-09-02 13:52:00.000,-7,1,60.191,24.918,60.169,24.944,50,43,0,16.1,5.95459,0
2020-09-02 13:52:00.000,-2,4,60.192,24.948,60.187,24.956,29,27,0,16.1,5.95459,0
2020-09-02 13:56:00.000,0,1,60.187,24.944,60.195,24.956,31,31,0,16.1,5.95459,0
2020-09-02 13:56:00.000,9,1,60.157,24.919,60.16,24.941,35,44,0,16.1,5.95459,0
2020-09-02 14:00:00.000,-8,1,60.158,24.937,60.16,24.946,30,22,75,15.6,6.13687,0
2020-09-02 14:01:00.000,-1,4,60.155,24.936,60.167,24.913,34,33,75,15.6,6.13687,0
2020-09-02 14:03:00.000,-15,1,60.156,24.948,60.163,24.941,34,19,75,15.6,6.13687,0
2020-09-02 14:04:00.000,-11,4,60.182,24.954,60.185,24.979,36,25,75,15.6,6.13687,0
2020-09-02 14:04:00.000,2,2,60.197,24.939,60.172,24.958,41,43,75,15.6,6.13687,0
2020-09-02 14:05:00.000,11,1,60.187,24.915,60.181,24.926,23,34,75,15.6,6.13687,0
2020-09-02 14:09:00.000,8,1,60.162,24.936,60.169,24.929,24,32,75,15.6,6.13687,0
2020-09-02 14:09:00.000,15,1,60.172,24.957,60.169,24.948,28,43,75,15.6,6.13687,0
2020-09-02 14:13:00.000,10,3,60.187,24.921,60.17,24.928,33,43,75,15.6,6.13687,0
2020-09-02 14:13:00.000,10,5,60.162,24.93,60.169,24.938,35,45,75,15.6,6.13687,0
2020-09-02 14:13:00.000,-3,9,60.177,24.962,60.178,24.949,31,28,75,15.6,6.13687,0
2020-09-02 14:15:00.000,11,1,60.176,24.921,60.181,24.925,29,40,75,15.6,6.13687,0
2020-09-02 14:18:00.000,-8,1,60.178,24.921,60.163,24.941,44,36,75,15.6,6.13687,0
2020-09-02 14:22:00.000,27,1,60.163,24.95,60.169,24.929,28,55,75,15.6,6.13687,0
2020-09-02 14:22:00.000,-7,3,60.179,24.959,60.167,24.94,42,35,75,15.6,6.13687,0
2020-09-02 14:23:00.000,7,3,60.174,24.922,60.181,24.925,36,43,75,15.6,6.13687,0
2020-09-02 14:24:00.000,4,4,60.181,24.952,60.172,24.958,28,32,75,15.6,6.13687,0
2020-09-02 14:28:00.000,22,1,60.167,24.949,60.169,24.933,33,55,75,15.6,6.13687,0
2020-09-02 14:31:00.000,14,6,60.168,24.922,60.166,24.937,32,46,75,15.6,6.13687,0
2020-09-02 14:32:00.000,-6,1,60.157,24.931,60.17,24.945,44,38,75,15.6,6.13687,0
2020-09-02 14:37:00.000,-4,3,60.159,24.949,60.162,24.939,31,27,75,15.6,6.13687,0
2020-09-02 14:38:00.000,-2,1,60.189,24.967,60.183,24.946,37,35,75,15.6,6.13687,0
2020-09-02 14:40:00.000,-17,4,60.187,24.918,60.189,24.917,32,15,75,15.6,6.13687,0
2020-09-02 14:41:00.000,12,5,60.196,24.962,60.19,24.956,24,36,75,15.6,6.13687,0
2020-09-02 14:44:00.000,2,1,60.176,24.926,60.162,24.94,44,46,75,15.6,6.13687,0
2020-09-02 14:46:00.000,13,2,60.158,24.921,60.168,24.93,28,41,75,15.6,6.13687,0
2020-09-02 14:48:00.000,5,2,60.187,24.918,60.189,24.917,25,30,75,15.6,6.13687,0
2020-09-02 14:50:00.000,5,6,60.161,24.954,60.168,24.939,35,40,75,15.6,6.13687,0
2020-09-02 14:51:00.000,4,1,60.187,24.959,60.187,24.955,32,36,75,15.6,6.13687,0
2020-09-02 14:53:00.000,8,2,60.163,24.924,60.162,24.914,31,39,75,15.6,6.13687,0
2020-09-02 14:57:00.000,-13,1,60.17,24.93,60.162,24.94,40,27,75,15.6,6.13687,0
2020-09-02 15:02:00.000,-14,1,60.186,24.914,60.17,24.945,52,38,0,15.6,5.46914,0
2020-09-02 15:10:00.000,-9,1,60.162,24.938,60.172,24.958,34,25,0,15.6,5.46914,0
2020-09-02 15:12:00.000,5,8,60.193,24.937,60.192,24.952,32,37,0,15.6,5.46914,0
2020-09-02 15:18:00.000,-4,4,60.162,24.941,60.169,24.933,36,32,0,15.6,5.46914,0
2020-09-02 15:19:00.000,10,1,60.182,24.918,60.184,24.92,31,41,0,15.6,5.46914,0
2020-09-02 15:20:00.000,-3,3,60.193,24.943,60.189,24.917,32,29,0,15.6,5.46914,0
2020-09-02 15:22:00.000,12,1,60.171,24.944,60.167,24.931,31,43,0,15.6,5.46914,0
2020-09-02 15:22:00.000,0,2,60.187,24.954,60.185,24.983,45,45,0,15.6,5.46914,0
2020-09-02 15:24:00.000,-10,1,60.182,24.942,60.183,24.946,34,24,0,15.6,5.46914,0
2020-09-02 15:26:00.000,-1,1,60.158,24.919,60.163,24.94,34,33,0,15.6,5.46914,0
2020-09-02 15:26:00.000,6,1,60.159,24.949,60.17,24.945,46,52,0,15.6,5.46914,0
2020-09-02 15:33:00.000,16,3,60.166,24.941,60.174,24.928,31,47,0,15.6,5.46914,0
2020-09-02 15:35:00.000,-5,3,60.188,24.948,60.186,24.978,38,33,0,15.6,5.46914,0
2020-09-02 15:36:00.000,2,3,60.181,24.976,60.188,24.956,30,32,0,15.6,5.46914,0
2020-09-02 15:36:00.000,-3,4,60.191,24.963,60.183,24.948,36,33,0,15.6,5.46914,0
2020-09-02 15:38:00.000,-2,7,60.156,24.915,60.165,24.933,42,40,0,15.6,5.46914,0
2020-09-02 15:39:00.000,7,1,60.155,24.937,60.165,24.933,32,39,0,15.6,5.46914,0
2020-09-02 15:46:00.000,-2,3,60.16,24.937,60.163,24.934,37,35,0,15.6,5.46914,0
2020-09-02 15:46:00.000,-7,1,60.163,24.932,60.166,24.935,36,29,0,15.6,5.46914,0
2020-09-02 15:49:00.000,-6,4,60.185,24.963,60.167,24.94,46,40,0,15.6,5.46914,0
2020-09-02 15:51:00.000,8,1,60.176,24.922,60.169,24.941,41,49,0,15.6,5.46914,0
2020-09-02 15:51:00.000,12,2,60.162,24.931,60.162,24.94,30,42,0,15.6,5.46914,0
2020-09-02 15:52:00.000,2,8,60.19,24.953,60.194,24.95,27,29,0,15.6,5.46914,0
2020-09-02 15:55:00.000,-3,1,60.19,24.914,60.172,24.958,42,39,0,15.6,5.46914,0
2020-09-02 15:57:00.000,-8,6,60.165,24.946,60.153,24.91,43,35,0,15.6,5.46914,0
2020-09-02 15:57:00.000,-8,1,60.188,24.948,60.187,24.964,29,21,0,15.6,5.46914,0
2020-09-02 15:58:00.000,5,1,60.16,24.935,60.163,24.941,31,36,0,15.6,5.46914,0
2020-09-02 15:58:00.000,-2,4,60.163,24.946,60.164,24.944,34,32,0,15.6,5.46914,0
2020-09-02 15:59:00.000,-9,4,60.184,24.958,60.167,24.94,43,34,0,15.6,5.46914,0
2020-09-02 15:59:00.000,18,5,60.187,24.952,60.185,24.961,28,46,0,15.6,5.46914,0
2020-09-02 16:01:00.000,11,1,60.163,24.912,60.166,24.931,34,45,0,15.6,5.36796,0
2020-09-02 16:03:00.000,-7,2,60.156,24.939,60.157,24.955,52,45,0,15.6,5.36796,0
2020-09-02 16:04:00.000,-9,6,60.186,24.966,60.177,24.95,44,35,0,15.6,5.36796,0
2020-09-02 16:07:00.000,-1,2,60.16,24.942,60.165,24.948,34,33,0,15.6,5.36796,0
2020-09-02 16:08:00.000,6,7,60.158,24.92,60.162,24.914,37,43,0,15.6,5.36796,0
2020-09-02 16:09:00.000,-10,1,60.18,24.954,60.187,24.963,36,26,0,15.6,5.36796,0
2020-09-02 16:10:00.000,6,1,60.161,24.94,60.164,24.933,35,41,0,15.6,5.36796,0
2020-09-02 16:11:00.000,-13,1,60.159,24.938,60.169,24.947,45,32,0,15.6,5.36796,0
2020-09-02 16:11:00.000,15,4,60.158,24.921,60.169,24.929,40,55,0,15.6,5.36796,0
2020-09-02 16:15:00.000,-4,1,60.19,24.914,60.188,24.917,24,20,0,15.6,5.36796,0
2020-09-02 16:15:00.000,13,2,60.178,24.922,60.181,24.925,29,42,0,15.6,5.36796,0
2020-09-02 16:17:00.000,-1,4,60.182,24.913,60.197,24.931,33,32,0,15.6,5.36796,0
2020-09-02 16:24:00.000,13,1,60.174,24.96,60.182,24.979,37,50,0,15.6,5.36796,0
2020-09-02 16:25:00.000,-21,4,60.185,24.959,60.178,24.949,35,14,0,15.6,5.36796,0
2020-09-02 16:25:00.000,-3,4,60.186,24.921,60.181,24.925,32,29,0,15.6,5.36796,0
2020-09-02 16:30:00.000,3,1,60.17,24.958,60.167,24.942,40,43,0,15.6,5.36796,0
2020-09-02 16:30:00.000,-3,5,60.162,24.946,60.169,24.938,42,39,0,15.6,5.36796,0
2020-09-02 16:37:00.000,6,3,60.173,24.918,60.167,24.932,38,44,0,15.6,5.36796,0
2020-09-02 16:37:00.000,-5,1,60.161,24.935,60.163,24.941,29,24,0,15.6,5.36796,0
2020-09-02 16:44:00.000,22,2,60.163,24.926,60.162,24.914,25,47,0,15.6,5.36796,0
2020-09-02 16:46:00.000,-2,1,60.165,24.94,60.169,24.945,37,35,0,15.6,5.36796,0
2020-09-02 16:46:00.000,7,4,60.174,24.953,60.168,24.939,32,39,0,15.6,5.36796,0
2020-09-02 16:49:00.000,-7,7,60.183,24.946,60.178,24.949,36,29,0,15.6,5.36796,0
2020-09-02 16:51:00.000,5,1,60.169,24.923,60.17,24.945,37,42,0,15.6,5.36796,0
2020-09-02 16:51:00.000,2,1,60.194,24.943,60.194,24.956,23,25,0,15.6,5.36796,0
2020-09-02 16:57:00.000,-7,1,60.158,24.922,60.17,24.945,45,38,0,15.6,5.36796,0
2020-09-02 16:58:00.000,-5,2,60.193,24.952,60.183,24.951,28,23,0,15.6,5.36796,0
2020-09-02 16:58:00.000,12,2,60.196,24.939,60.188,24.956,29,41,0,15.6,5.36796,0
2020-09-02 16:58:00.000,0,3,60.195,24.959,60.192,24.952,30,30,0,15.6,5.36796,0
2020-09-02 17:00:00.000,-1,1,60.157,24.948,60.162,24.94,35,34,0,15,4.7093,0
2020-09-02 17:02:00.000,-8,1,60.193,24.939,60.189,24.917,29,21,0,15,4.7093,0
2020-09-02 17:04:00.000,2,3,60.158,24.937,60.167,24.94,32,34,0,15,4.7093,0
2020-09-02 17:05:00.000,4,1,60.185,24.959,60.172,24.956,32,36,0,15,4.7093,0
2020-09-02 17:05:00.000,-5,6,60.194,24.964,60.193,24.958,32,27,0,15,4.7093,0
2020-09-02 17:07:00.000,-4,6,60.166,24.969,60.17,24.945,39,35,0,15,4.7093,0
2020-09-02 17:10:00.000,10,3,60.182,24.947,60.172,24.958,28,38,0,15,4.7093,0
2020-09-02 17:10:00.000,3,3,60.179,24.96,60.185,24.98,25,28,0,15,4.7093,0
2020-09-02 17:12:00.000,-10,1,60.178,24.928,60.17,24.945,40,30,0,15,4.7093,0
2020-09-02 17:13:00.000,-10,4,60.194,24.955,60.185,24.961,43,33,0,15,4.7093,0
2020-09-02 17:13:00.000,-14,4,60.163,24.916,60.164,24.94,45,31,0,15,4.7093,0
2020-09-02 17:18:00.000,-4,1,60.163,24.936,60.172,24.947,40,36,0,15,4.7093,0
2020-09-02 17:23:00.000,-2,1,60.165,24.943,60.168,24.938,31,29,0,15,4.7093,0
2020-09-02 17:26:00.000,-5,1,60.171,24.921,60.172,24.956,38,33,0,15,4.7093,0
2020-09-02 17:30:00.000,9,1,60.174,24.919,60.169,24.933,32,41,0,15,4.7093,0
2020-09-02 17:31:00.000,-6,3,60.182,24.977,60.188,24.957,36,30,0,15,4.7093,0
2020-09-02 17:45:00.000,-7,4,60.183,24.965,60.183,24.951,26,19,0,15,4.7093,0
2020-09-02 17:47:00.000,-12,1,60.183,24.945,60.195,24.956,30,18,0,15,4.7093,0
2020-09-02 17:52:00.000,-2,1,60.191,24.968,60.17,24.945,46,44,0,15,4.7093,0
2020-09-02 17:54:00.000,4,5,60.187,24.959,60.169,24.941,34,38,0,15,4.7093,0
2020-09-02 17:56:00.000,-13,5,60.179,24.946,60.185,24.979,42,29,0,15,4.7093,0
2020-09-02 17:58:00.000,-16,5,60.182,24.945,60.178,24.949,32,16,0,15,4.7093,0
2020-09-02 18:00:00.000,2,4,60.185,24.963,60.188,24.956,25,27,45,15,5.64761,0
2020-09-02 18:00:00.000,-1,5,60.193,24.943,60.188,24.956,28,27,45,15,5.64761,0
2020-09-02 18:04:00.000,6,1,60.165,24.929,60.168,24.93,21,27,45,15,5.64761,0
2020-09-02 18:09:00.000,4,3,60.159,24.911,60.165,24.933,36,40,45,15,5.64761,0
2020-09-02 18:10:00.000,5,1,60.187,24.979,60.188,24.953,27,32,45,15,5.64761,0
2020-09-02 18:14:00.000,-9,1,60.185,24.966,60.186,24.947,37,28,45,15,5.64761,0
2020-09-02 18:17:00.000,0,3,60.162,24.937,60.172,24.958,28,28,45,15,5.64761,0
2020-09-02 18:18:00.000,-17,5,60.17,24.92,60.168,24.93,27,10,45,15,5.64761,0
2020-09-02 18:18:00.000,4,1,60.178,24.953,60.17,24.945,35,39,45,15,5.64761,0
2020-09-02 18:21:00.000,-8,5,60.157,24.934,60.165,24.944,29,21,45,15,5.64761,0
2020-09-02 18:26:00.000,-12,1,60.159,24.939,60.172,24.958,31,19,45,15,5.64761,0
2020-09-02 18:26:00.000,10,1,60.171,24.955,60.167,24.938,24,34,45,15,5.64761,0
2020-09-02 18:28:00.000,-11,2,60.182,24.976,60.183,24.958,35,24,45,15,5.64761,0
2020-09-02 18:28:00.000,6,1,60.193,24.923,60.19,24.944,26,32,45,15,5.64761,0
2020-09-02 18:33:00.000,4,3,60.159,24.937,60.168,24.939,26,30,45,15,5.64761,0
2020-09-02 18:36:00.000,-9,2,60.192,24.959,60.185,24.952,31,22,45,15,5.64761,0
2020-09-02 19:04:00.000,-5,1,60.185,24.919,60.172,24.958,37,32,0,15,5.51534,0
2020-09-02 19:05:00.000,-3,4,60.158,24.931,60.168,24.93,25,22,0,15,5.51534,0
2020-09-02 19:17:00.000,10,1,60.163,24.945,60.162,24.94,31,41,0,15,5.51534,0
2020-09-02 19:22:00.000,-3,2,60.158,24.948,60.167,24.94,37,34,0,15,5.51534,0
2020-09-02 19:27:00.000,-8,1,60.166,24.941,60.167,24.938,18,10,0,15,5.51534,0
2020-09-02 19:31:00.000,-2,2,60.172,24.958,60.167,24.938,30,28,0,15,5.51534,0
2020-09-02 19:33:00.000,-14,1,60.187,24.956,60.188,24.956,25,11,0,15,5.51534,0
2020-09-02 19:34:00.000,-8,1,60.192,24.94,60.188,24.956,24,16,0,15,5.51534,0
2020-09-02 19:36:00.000,5,4,60.186,24.915,60.198,24.932,29,34,0,15,5.51534,0
2020-09-02 19:41:00.000,9,7,60.186,24.952,60.178,24.949,32,41,0,15,5.51534,0
2020-09-03 06:05:00.000,-12,1,60.173,24.918,60.178,24.925,37,25,0,15.6,4.07529,0
2020-09-03 06:24:00.000,-4,2,60.159,24.935,60.169,24.941,36,32,0,15.6,4.07529,0
2020-09-03 06:29:00.000,-4,1,60.158,24.913,60.169,24.943,42,38,0,15.6,4.07529,0
2020-09-03 07:22:00.000,5,1,60.17,24.92,60.179,24.922,24,29,0,16.1,4.36339,0
2020-09-03 07:33:00.000,-12,1,60.194,24.961,60.187,24.966,24,12,0,16.1,4.36339,0
2020-09-03 07:38:00.000,2,2,60.158,24.913,60.168,24.93,25,27,0,16.1,4.36339,0
2020-09-03 07:48:00.000,23,4,60.199,24.97,60.198,24.93,29,52,0,16.1,4.36339,0
2020-09-03 07:49:00.000,-6,2,60.157,24.917,60.163,24.912,27,21,0,16.1,4.36339,0
2020-09-03 07:50:00.000,-5,1,60.188,24.964,60.195,24.956,25,20,0,16.1,4.36339,0
2020-09-03 07:51:00.000,4,1,60.165,24.941,60.169,24.933,24,28,0,16.1,4.36339,0
2020-09-03 07:53:00.000,-5,1,60.154,24.932,60.152,24.91,33,28,0,16.1,4.36339,0
2020-09-03 08:00:00.000,-2,1,60.176,24.954,60.172,24.958,23,21,100,16.1,4.88638,0
2020-09-03 08:00:00.000,0,3,60.19,24.966,60.186,24.978,26,26,100,16.1,4.88638,0
2020-09-03 08:01:00.000,-14,1,60.172,24.92,60.175,24.938,33,19,100,16.1,4.88638,0
2020-09-03 08:01:00.000,2,1,60.191,24.959,60.186,24.978,28,30,100,16.1,4.88638,0
2020-09-03 08:03:00.000,22,2,60.178,24.927,60.174,24.951,30,52,100,16.1,4.88638,0
2020-09-03 08:06:00.000,23,2,60.17,24.922,60.169,24.932,28,51,100,16.1,4.88638,0
2020-09-03 08:06:00.000,16,2,60.193,24.945,60.198,24.929,40,56,100,16.1,4.88638,0
2020-09-03 08:08:00.000,-8,4,60.157,24.946,60.167,24.927,33,25,100,16.1,4.88638,0
2020-09-03 08:12:00.000,4,4,60.159,24.919,60.164,24.933,28,32,100,16.1,4.88638,0
2020-09-03 08:13:00.000,-2,1,60.18,24.962,60.185,24.953,28,26,100,16.1,4.88638,0
2020-09-03 08:13:00.000,6,4,60.158,24.933,60.168,24.938,33,39,100,16.1,4.88638,0
2020-09-03 08:14:00.000,2,1,60.188,24.946,60.191,24.945,23,25,100,16.1,4.88638,0
2020-09-03 08:16:00.000,-13,1,60.171,24.919,60.17,24.935,28,15,100,16.1,4.88638,0
2020-09-03 08:17:00.000,12,3,60.16,24.935,60.168,24.938,34,46,100,16.1,4.88638,0
2020-09-03 08:19:00.000,-10,2,60.16,24.945,60.166,24.937,29,19,100,16.1,4.88638,0
2020-09-03 08:20:00.000,-10,1,60.187,24.95,60.185,24.961,31,21,100,16.1,4.88638,0
2020-09-03 08:21:00.000,-12,1,60.192,24.942,60.188,24.957,31,19,100,16.1,4.88638,0
2020-09-03 08:22:00.000,18,1,60.161,24.926,60.168,24.93,28,46,100,16.1,4.88638,0
2020-09-03 08:26:00.000,9,2,60.199,24.964,60.188,24.953,33,42,100,16.1,4.88638,0
2020-09-03 08:27:00.000,25,3,60.184,24.911,60.184,24.924,26,51,100,16.1,4.88638,0
2020-09-03 08:27:00.000,-5,4,60.195,24.959,60.187,24.966,31,26,100,16.1,4.88638,0
2020-09-03 08:30:00.000,10,1,60.176,24.947,60.188,24.96,32,42,100,16.1,4.88638,0
2020-09-03 08:32:00.000,0,1,60.184,24.953,60.188,24.953,24,24,100,16.1,4.88638,0
2020-09-03 08:39:00.000,10,4,60.163,24.931,60.168,24.93,36,46,100,16.1,4.88638,0
2020-09-03 08:44:00.000,12,4,60.184,24.913,60.181,24.925,39,51,100,16.1,4.88638,0
2020-09-03 08:45:00.000,-17,1,60.158,24.949,60.164,24.941,47,30,100,16.1,4.88638,0
2020-09-03 08:46:00.000,5,1,60.164,24.942,60.17,24.928,42,47,100,16.1,4.88638,0
2020-09-03 08:47:00.000,20,1,60.163,24.935,60.162,24.929,30,50,100,16.1,4.88638,0
2020-09-03 08:55:00.000,14,1,60.185,24.917,60.189,24.917,34,48,100,16.1,4.88638,0
2020-09-03 08:56:00.000,15,1,60.184,24.96,60.172,24.958,33,48,100,16.1,4.88638,0
2020-09-03 08:57:00.000,-3,1,60.187,24.947,60.181,24.925,39,36,100,16.1,4.88638,0
2020-09-03 08:59:00.000,16,1,60.171,24.949,60.165,24.947,35,51,100,16.1,4.88638,0
2020-09-03 09:02:00.000,21,7,60.196,24.937,60.198,24.929,33,54,0,16.1,4.96218,0
2020-09-03 09:16:00.000,-10,1,60.186,24.92,60.181,24.925,33,23,0,16.1,4.96218,0
2020-09-03 09:16:00.000,-2,5,60.159,24.909,60.169,24.93,36,34,0,16.1,4.96218,0
2020-09-03 09:19:00.000,16,1,60.185,24.947,60.195,24.956,28,44,0,16.1,4.96218,0
2020-09-03 09:22:00.000,5,1,60.17,24.947,60.187,24.956,33,38,0,16.1,4.96218,0
2020-09-03 09:29:00.000,15,1,60.166,24.929,60.169,24.933,34,49,0,16.1,4.96218,0
2020-09-03 09:29:00.000,11,4,60.196,24.924,60.198,24.929,28,39,0,16.1,4.96218,0
2020-09-03 09:33:00.000,12,3,60.182,24.947,60.183,24.919,30,42,0,16.1,4.96218,0
2020-09-03 09:39:00.000,21,1,60.172,24.923,60.169,24.929,27,48,0,16.1,4.96218,0
2020-09-03 09:39:00.000,-1,3,60.175,24.919,60.166,24.935,40,39,0,16.1,4.96218,0
2020-09-03 09:47:00.000,12,1,60.159,24.942,60.16,24.946,23,35,0,16.1,4.96218,0
2020-09-03 09:47:00.000,17,1,60.173,24.918,60.18,24.927,35,52,0,16.1,4.96218,0
2020-09-03 09:54:00.000,-5,3,60.169,24.927,60.157,24.932,43,38,0,16.1,4.96218,0
2020-09-03 09:57:00.000,3,3,60.181,24.924,60.169,24.933,45,48,0,16.1,4.96218,0
2020-09-03 10:03:00.000,12,1,60.18,24.951,60.188,24.957,29,41,75,16.1,5.21048,0
2020-09-03 10:06:00.000,11,1,60.188,24.95,60.194,24.956,28,39,75,16.1,5.21048,0
2020-09-03 10:15:00.000,-17,1,60.166,24.93,60.162,24.939,37,20,75,16.1,5.21048,0
2020-09-03 10:18:00.000,-7,1,60.168,24.961,60.168,24.952,42,35,75,16.1,5.21048,0
2020-09-03 10:19:00.000,0,1,60.159,24.914,60.169,24.929,35,35,75,16.1,5.21048,0
2020-09-03 10:19:00.000,6,1,60.172,24.92,60.17,24.945,47,53,75,16.1,5.21048,0
2020-09-03 10:24:00.000,-13,1,60.187,24.917,60.192,24.909,39,26,75,16.1,5.21048,0
2020-09-03 10:26:00.000,6,3,60.165,24.929,60.167,24.924,31,37,75,16.1,5.21048,0
2020-09-03 10:26:00.000,-16,3,60.166,24.935,60.163,24.941,42,26,75,16.1,5.21048,0
2020-09-03 10:34:00.000,14,2,60.19,24.914,60.184,24.924,31,45,75,16.1,5.21048,0
2020-09-03 10:36:00.000,-1,3,60.179,24.924,60.172,24.958,39,38,75,16.1,5.21048,0
2020-09-03 10:37:00.000,-7,1,60.189,24.964,60.188,24.953,42,35,75,16.1,5.21048,0
2020-09-03 10:39:00.000,-8,4,60.188,24.951,60.195,24.956,32,24,75,16.1,5.21048,0
2020-09-03 10:40:00.000,8,7,60.177,24.948,60.183,24.958,34,42,75,16.1,5.21048,0
2020-09-03 10:40:00.000,11,1,60.184,24.96,60.169,24.944,43,54,75,16.1,5.21048,0
2020-09-03 10:45:00.000,-13,4,60.188,24.947,60.188,24.956,32,19,75,16.1,5.21048,0
2020-09-03 10:45:00.000,-1,1,60.163,24.934,60.163,24.941,42,41,75,16.1,5.21048,0
2020-09-03 10:51:00.000,-9,1,60.183,24.961,60.185,24.98,36,27,75,16.1,5.21048,0
2020-09-03 10:52:00.000,3,1,60.166,24.952,60.169,24.929,28,31,75,16.1,5.21048,0
2020-09-03 10:54:00.000,-14,4,60.199,24.969,60.192,24.952,40,26,75,16.1,5.21048,0
2020-09-03 10:58:00.000,-3,1,60.157,24.947,60.16,24.946,24,21,75,16.1,5.21048,0
2020-09-03 11:00:00.000,-3,1,60.182,24.955,60.194,24.956,28,25,0,17.2,5.14485,0
2020-09-03 11:04:00.000,-5,1,60.188,24.954,60.195,24.956,27,22,0,17.2,5.14485,0
2020-09-03 11:04:00.000,-1,3,60.163,24.936,60.164,24.936,18,17,0,17.2,5.14485,0
2020-09-03 11:05:00.000,-10,1,60.166,24.972,60.164,24.941,33,23,0,17.2,5.14485,0
2020-09-03 11:08:00.000,-12,1,60.186,24.946,60.195,24.951,30,18,0,17.2,5.14485,0
2020-09-03 11:08:00.000,-5,1,60.181,24.925,60.174,24.925,28,23,0,17.2,5.14485,0
2020-09-03 11:10:00.000,-6,1,60.193,24.94,60.194,24.956,24,18,0,17.2,5.14485,0
2020-09-03 11:15:00.000,3,2,60.156,24.929,60.165,24.947,31,34,0,17.2,5.14485,0
2020-09-03 11:20:00.000,5,3,60.171,24.928,60.168,24.93,18,23,0,17.2,5.14485,0
2020-09-03 11:20:00.000,9,4,60.197,24.949,60.193,24.958,19,28,0,17.2,5.14485,0
2020-09-03 11:22:00.000,4,1,60.184,24.944,60.185,24.953,24,28,0,17.2,5.14485,0
2020-09-03 11:24:00.000,-10,3,60.163,24.933,60.17,24.945,37,27,0,17.2,5.14485,0
2020-09-03 11:25:00.000,14,1,60.184,24.953,60.167,24.94,35,49,0,17.2,5.14485,0
2020-09-03 11:25:00.000,5,3,60.162,24.941,60.168,24.93,26,31,0,17.2,5.14485,0
2020-09-03 11:26:00.000,3,3,60.185,24.964,60.202,24.967,38,41,0,17.2,5.14485,0
2020-09-03 11:27:00.000,-15,2,60.185,24.945,60.167,24.966,36,21,0,17.2,5.14485,0
2020-09-03 11:30:00.000,-12,1,60.163,24.92,60.168,24.937,37,25,0,17.2,5.14485,0
2020-09-03 11:31:00.000,11,1,60.198,24.959,60.198,24.929,41,52,0,17.2,5.14485,0
2020-09-03 11:33:00.000,-27,1,60.18,24.927,60.17,24.945,42,15,0,17.2,5.14485,0
2020-09-03 11:34:00.000,21,1,60.174,24.949,60.18,24.949,24,45,0,17.2,5.14485,0
2020-09-03 11:35:00.000,1,2,60.186,24.953,60.185,24.941,24,25,0,17.2,5.14485,0
2020-09-03 11:45:00.000,3,5,60.184,24.964,60.187,24.956,28,31,0,17.2,5.14485,0
2020-09-03 11:45:00.000,-1,1,60.171,24.925,60.169,24.944,39,38,0,17.2,5.14485,0
2020-09-03 11:46:00.000,-5,2,60.161,24.937,60.16,24.946,24,19,0,17.2,5.14485,0
2020-09-03 11:47:00.000,1,7,60.187,24.962,60.19,24.971,31,32,0,17.2,5.14485,0
2020-09-03 11:49:00.000,-24,4,60.161,24.936,60.165,24.936,43,19,0,17.2,5.14485,0
2020-09-03 11:56:00.000,-8,1,60.173,24.93,60.169,24.933,26,18,0,17.2,5.14485,0
2020-09-03 11:56:00.000,-8,1,60.18,24.911,60.179,24.923,21,13,0,17.2,5.14485,0
2020-09-03 12:02:00.000,-4,4,60.196,24.958,60.195,24.956,26,22,0,16.7,5.50053,0
2020-09-03 12:10:00.000,-3,1,60.188,24.917,60.174,24.931,37,34,0,16.7,5.50053,0
2020-09-03 12:12:00.000,0,2,60.161,24.933,60.168,24.937,29,29,0,16.7,5.50053,0
2020-09-03 12:12:00.000,-1,2,60.155,24.946,60.166,24.931,30,29,0,16.7,5.50053,0
2020-09-03 12:15:00.000,-2,1,60.187,24.963,60.172,24.958,29,27,0,16.7,5.50053,0
2020-09-03 12:16:00.000,-20,1,60.155,24.915,60.17,24.925,42,22,0,16.7,5.50053,0
2020-09-03 12:18:00.000,4,6,60.167,24.926,60.162,24.914,25,29,0,16.7,5.50053,0
2020-09-03 12:19:00.000,4,1,60.184,24.923,60.17,24.945,38,42,0,16.7,5.50053,0
2020-09-03 12:19:00.000,6,4,60.184,24.961,60.182,24.953,30,36,0,16.7,5.50053,0
2020-09-03 12:20:00.000,-3,1,60.161,24.912,60.164,24.936,30,27,0,16.7,5.50053,0
2020-09-03 12:22:00.000,-7,1,60.171,24.924,60.175,24.924,25,18,0,16.7,5.50053,0
2020-09-03 12:26:00.000,8,3,60.173,24.929,60.168,24.938,29,37,0,16.7,5.50053,0
2020-09-03 12:26:00.000,-5,1,60.186,24.943,60.171,24.947,35,30,0,16.7,5.50053,0
2020-09-03 12:34:00.000,0,1,60.172,24.957,60.169,24.941,29,29,0,16.7,5.50053,0
2020-09-03 12:42:00.000,-1,3,60.19,24.916,60.197,24.931,45,44,0,16.7,5.50053,0
2020-09-03 12:54:00.000,-1,8,60.186,24.955,60.178,24.949,35,34,0,16.7,5.50053,0
2020-09-03 12:55:00.000,-4,2,60.174,24.927,60.17,24.945,38,34,0,16.7,5.50053,0
2020-09-03 12:58:00.000,9,4,60.194,24.972,60.185,24.953,31,40,0,16.7,5.50053,0
2020-09-03 13:01:00.000,0,6,60.169,24.924,60.162,24.914,28,28,0,16.7,4.64172,0
2020-09-03 13:01:00.000,17,3,60.164,24.928,60.169,24.945,37,54,0,16.7,4.64172,0
2020-09-03 13:03:00.000,6,4,60.16,24.943,60.168,24.935,25,31,0,16.7,4.64172,0
2020-09-03 13:04:00.000,2,5,60.188,24.918,60.184,24.924,25,27,0,16.7,4.64172,0
2020-09-03 13:04:00.000,-21,1,60.186,24.959,60.185,24.983,46,25,0,16.7,4.64172,0
2020-09-03 13:09:00.000,12,1,60.157,24.945,60.169,24.943,30,42,0,16.7,4.64172,0
2020-09-03 13:17:00.000,3,1,60.185,24.952,60.194,24.956,24,27,0,16.7,4.64172,0
2020-09-03 13:19:00.000,0,6,60.189,24.916,60.193,24.955,47,47,0,16.7,4.64172,0
2020-09-03 13:20:00.000,-4,1,60.158,24.938,60.169,24.941,36,32,0,16.7,4.64172,0
2020-09-03 13:21:00.000,-5,2,60.187,24.922,60.18,24.927,27,22,0,16.7,4.64172,0
2020-09-03 13:22:00.000,4,3,60.177,24.922,60.174,24.931,32,36,0,16.7,4.64172,0
2020-09-03 13:26:00.000,-7,3,60.168,24.967,60.163,24.944,29,22,0,16.7,4.64172,0
2020-09-03 13:28:00.000,-7,1,60.161,24.934,60.17,24.945,36,29,0,16.7,4.64172,0
2020-09-03 13:32:00.000,-4,7,60.183,24.958,60.17,24.945,35,31,0,16.7,4.64172,0
2020-09-03 13:33:00.000,-4,3,60.2,24.97,60.19,24.956,30,26,0,16.7,4.64172,0
2020-09-03 13:33:00.000,0,3,60.158,24.944,60.157,24.932,26,26,0,16.7,4.64172,0
2020-09-03 13:42:00.000,1,3,60.188,24.917,60.184,24.917,21,22,0,16.7,4.64172,0
2020-09-03 13:42:00.000,6,1,60.16,24.944,60.166,24.934,34,40,0,16.7,4.64172,0
2020-09-03 13:43:00.000,9,1,60.158,24.947,60.169,24.948,32,41,0,16.7,4.64172,0
2020-09-03 13:46:00.000,2,1,60.187,24.915,60.167,24.913,37,39,0,16.7,4.64172,0
2020-09-03 13:48:00.000,-4,1,60.167,24.975,60.172,24.958,25,21,0,16.7,4.64172,0
2020-09-03 13:48:00.000,1,5,60.186,24.965,60.186,24.978,32,33,0,16.7,4.64172,0
2020-09-03 13:48:00.000,2,1,60.164,24.934,60.169,24.933,34,36,0,16.7,4.64172,0
2020-09-03 13:58:00.000,4,1,60.198,24.955,60.187,24.948,29,33,0,16.7,4.64172,0
2020-09-03 13:59:00.000,16,1,60.178,24.946,60.171,24.953,33,49,0,16.7,4.64172,0
2020-09-03 13:59:00.000,-4,1,60.167,24.966,60.157,24.946,34,30,0,16.7,4.64172,0
2020-09-03 14:00:00.000,10,6,60.161,24.94,60.168,24.939,25,35,0,16.7,4.0696,0
2020-09-03 14:01:00.000,-2,2,60.162,24.94,60.16,24.941,23,21,0,16.7,4.0696,0
2020-09-03 14:03:00.000,-16,4,60.187,24.956,60.171,24.953,41,25,0,16.7,4.0696,0
2020-09-03 14:04:00.000,-3,1,60.175,24.958,60.183,24.958,34,31,0,16.7,4.0696,0
2020-09-03 14:06:00.000,7,6,60.184,24.946,60.167,24.94,38,45,0,16.7,4.0696,0
2020-09-03 14:07:00.000,0,1,60.189,24.955,60.188,24.953,22,22,0,16.7,4.0696,0
2020-09-03 14:09:00.000,-3,3,60.188,24.95,60.188,24.956,23,20,0,16.7,4.0696,0
2020-09-03 14:12:00.000,2,4,60.183,24.943,60.178,24.949,29,31,0,16.7,4.0696,0
2020-09-03 14:15:00.000,-4,3,60.194,24.939,60.195,24.957,31,27,0,16.7,4.0696,0
2020-09-03 14:15:00.000,-6,6,60.192,24.953,60.188,24.954,32,26,0,16.7,4.0696,0
2020-09-03 14:15:00.000,1,1,60.185,24.942,60.194,24.95,28,29,0,16.7,4.0696,0
2020-09-03 14:20:00.000,2,1,60.157,24.921,60.162,24.94,42,44,0,16.7,4.0696,0
2020-09-03 14:20:00.000,6,7,60.157,24.917,60.162,24.94,41,47,0,16.7,4.0696,0
2020-09-03 14:24:00.000,-9,3,60.157,24.937,60.164,24.932,37,28,0,16.7,4.0696,0
2020-09-03 14:28:00.000,2,4,60.166,24.971,60.168,24.952,40,42,0,16.7,4.0696,0
2020-09-03 14:37:00.000,7,1,60.16,24.941,60.168,24.938,33,40,0,16.7,4.0696,0
2020-09-03 14:40:00.000,3,1,60.194,24.967,60.185,24.961,39,42,0,16.7,4.0696,0
2020-09-03 14:43:00.000,-3,1,60.16,24.92,60.163,24.91,28,25,0,16.7,4.0696,0
2020-09-03 14:44:00.000,4,5,60.186,24.915,60.195,24.901,27,31,0,16.7,4.0696,0
2020-09-03 14:45:00.000,15,2,60.188,24.951,60.191,24.975,30,45,0,16.7,4.0696,0
2020-09-03 14:46:00.000,11,3,60.161,24.937,60.168,24.93,34,45,0,16.7,4.0696,0
2020-09-03 14:51:00.000,0,2,60.185,24.917,60.169,24.93,45,45,0,16.7,4.0696,0
2020-09-03 14:51:00.000,7,4,60.195,24.924,60.197,24.93,36,43,0,16.7,4.0696,0
2020-09-03 14:54:00.000,13,5,60.169,24.924,60.168,24.93,28,41,0,16.7,4.0696,0
2020-09-03 14:54:00.000,-5,1,60.157,24.913,60.165,24.933,36,31,0,16.7,4.0696,0
2020-09-03 14:55:00.000,10,5,60.184,24.944,60.185,24.961,41,51,0,16.7,4.0696,0
2020-09-03 14:57:00.000,-14,7,60.18,24.921,60.167,24.942,51,37,0,16.7,4.0696,0
2020-09-03 15:01:00.000,13,3,60.185,24.96,60.188,24.956,35,48,75,16.7,3.84794,0
2020-09-03 15:01:00.000,0,5,60.195,24.959,60.195,24.951,40,40,75,16.7,3.84794,0
2020-09-03 15:03:00.000,-1,4,60.173,24.959,60.191,24.975,35,34,75,16.7,3.84794,0
2020-09-03 15:03:00.000,10,3,60.181,24.979,60.18,24.949,34,44,75,16.7,3.84794,0
2020-09-03 15:04:00.000,-2,3,60.163,24.934,60.169,24.933,33,31,75,16.7,3.84794,0
2020-09-03 15:05:00.000,4,1,60.156,24.929,60.164,24.932,33,37,75,16.7,3.84794,0
2020-09-03 15:06:00.000,-8,4,60.195,24.959,60.19,24.956,40,32,75,16.7,3.84794,0
2020-09-03 15:11:00.000,6,2,60.181,24.958,60.19,24.971,33,39,75,16.7,3.84794,0
2020-09-03 15:13:00.000,7,3,60.183,24.952,60.187,24.964,32,39,75,16.7,3.84794,0
2020-09-03 15:14:00.000,13,6,60.186,24.947,60.178,24.949,34,47,75,16.7,3.84794,0
2020-09-03 15:15:00.000,-18,2,60.192,24.968,60.188,24.964,46,28,75,16.7,3.84794,0
2020-09-03 15:15:00.000,-5,2,60.163,24.948,60.168,24.952,41,36,75,16.7,3.84794,0
2020-09-03 15:17:00.000,-2,3,60.187,24.953,60.194,24.95,30,28,75,16.7,3.84794,0
2020-09-03 15:18:00.000,9,4,60.191,24.978,60.188,24.964,28,37,75,16.7,3.84794,0
2020-09-03 15:19:00.000,-3,6,60.176,24.913,60.171,24.919,37,34,75,16.7,3.84794,0
2020-09-03 15:21:00.000,5,1,60.158,24.917,60.164,24.932,40,45,75,16.7,3.84794,0
2020-09-03 15:22:00.000,20,5,60.162,24.924,60.168,24.93,29,49,75,16.7,3.84794,0
2020-09-03 15:23:00.000,3,1,60.188,24.967,60.187,24.963,35,38,75,16.7,3.84794,0
2020-09-03 15:25:00.000,-5,4,60.182,24.924,60.189,24.917,35,30,75,16.7,3.84794,0
2020-09-03 15:25:00.000,0,1,60.158,24.937,60.167,24.941,42,42,75,16.7,3.84794,0
2020-09-03 15:27:00.000,6,4,60.159,24.919,60.162,24.914,31,37,75,16.7,3.84794,0
2020-09-03 15:28:00.000,-3,3,60.196,24.925,60.19,24.911,30,27,75,16.7,3.84794,0
2020-09-03 15:30:00.000,-4,2,60.183,24.914,60.169,24.933,39,35,75,16.7,3.84794,0
2020-09-03 15:30:00.000,8,7,60.198,24.966,60.187,24.977,34,42,75,16.7,3.84794,0
2020-09-03 15:31:00.000,4,1,60.161,24.934,60.169,24.941,41,45,75,16.7,3.84794,0
2020-09-03 15:33:00.000,12,3,60.182,24.956,60.185,24.961,36,48,75,16.7,3.84794,0
2020-09-03 15:35:00.000,10,1,60.159,24.917,60.163,24.941,42,52,75,16.7,3.84794,0
2020-09-03 15:35:00.000,-5,10,60.191,24.915,60.189,24.917,34,29,75,16.7,3.84794,0
2020-09-03 15:35:00.000,4,1,60.198,24.966,60.194,24.956,29,33,75,16.7,3.84794,0
2020-09-03 15:36:00.000,-1,1,60.175,24.921,60.183,24.919,28,27,75,16.7,3.84794,0
2020-09-03 15:37:00.000,3,8,60.184,24.915,60.192,24.952,49,52,75,16.7,3.84794,0
2020-09-03 15:40:00.000,5,1,60.182,24.92,60.197,24.931,51,56,75,16.7,3.84794,0
2020-09-03 15:42:00.000,3,1,60.159,24.938,60.167,24.935,34,37,75,16.7,3.84794,0
2020-09-03 15:44:00.000,-18,9,60.164,24.93,60.153,24.91,43,25,75,16.7,3.84794,0
2020-09-03 15:45:00.000,-9,1,60.189,24.955,60.183,24.948,39,30,75,16.7,3.84794,0
2020-09-03 15:45:00.000,1,4,60.158,24.917,60.169,24.941,47,48,75,16.7,3.84794,0
2020-09-03 15:48:00.000,0,1,60.179,24.922,60.169,24.933,40,40,75,16.7,3.84794,0
2020-09-03 15:49:00.000,7,4,60.193,24.942,60.192,24.952,29,36,75,16.7,3.84794,0
2020-09-03 15:53:00.000,-5,1,60.194,24.94,60.187,24.963,41,36,75,16.7,3.84794,0
2020-09-03 15:53:00.000,-23,3,60.179,24.953,60.187,24.963,50,27,75,16.7,3.84794,0
2020-09-03 15:54:00.000,12,1,60.16,24.946,60.167,24.938,30,42,75,16.7,3.84794,0
2020-09-03 15:54:00.000,13,1,60.176,24.947,60.181,24.958,42,55,75,16.7,3.84794,0
2020-09-03 15:55:00.000,10,2,60.165,24.926,60.168,24.93,25,35,75,16.7,3.84794,0
2020-09-03 15:58:00.000,-17,4,60.156,24.947,60.164,24.936,45,28,75,16.7,3.84794,0
2020-09-03 16:00:00.000,7,6,60.161,24.934,60.169,24.941,40,47,0,16.7,4.16886,0
2020-09-03 16:01:00.000,11,8,60.157,24.951,60.167,24.927,41,52,0,16.7,4.16886,0
2020-09-03 16:05:00.000,4,1,60.188,24.964,60.194,24.956,26,30,0,16.7,4.16886,0
2020-09-03 16:07:00.000,-18,4,60.181,24.952,60.188,24.96,37,19,0,16.7,4.16886,0
2020-09-03 16:08:00.000,14,4,60.176,24.92,60.168,24.93,30,44,0,16.7,4.16886,0
2020-09-03 16:11:00.000,10,1,60.161,24.941,60.166,24.931,31,41,0,16.7,4.16886,0
2020-09-03 16:19:00.000,-7,1,60.157,24.935,60.164,24.933,34,27,0,16.7,4.16886,0
2020-09-03 16:21:00.000,3,4,60.177,24.918,60.165,24.929,33,36,0,16.7,4.16886,0
2020-09-03 16:23:00.000,9,1,60.161,24.941,60.166,24.931,36,45,0,16.7,4.16886,0
2020-09-03 16:23:00.000,-3,1,60.165,24.923,60.166,24.937,31,28,0,16.7,4.16886,0
2020-09-03 16:25:00.000,5,1,60.177,24.946,60.168,24.928,36,41,0,16.7,4.16886,0
2020-09-03 16:28:00.000,7,2,60.162,24.932,60.167,24.913,33,40,0,16.7,4.16886,0
2020-09-03 16:30:00.000,-16,4,60.161,24.942,60.164,24.932,38,22,0,16.7,4.16886,0
2020-09-03 16:31:00.000,-6,4,60.184,24.957,60.178,24.949,38,32,0,16.7,4.16886,0
2020-09-03 16:34:00.000,1,4,60.183,24.916,60.189,24.917,29,30,0,16.7,4.16886,0
2020-09-03 16:35:00.000,-7,2,60.158,24.952,60.157,24.955,30,23,0,16.7,4.16886,0
2020-09-03 16:42:00.000,0,6,60.192,24.958,60.185,24.961,39,39,0,16.7,4.16886,0
2020-09-03 16:42:00.000,-11,2,60.192,24.941,60.186,24.947,37,26,0,16.7,4.16886,0
2020-09-03 16:43:00.000,11,1,60.194,24.943,60.185,24.941,28,39,0,16.7,4.16886,0
2020-09-03 16:44:00.000,2,1,60.189,24.952,60.195,24.951,28,30,0,16.7,4.16886,0
2020-09-03 16:46:00.000,7,1,60.184,24.942,60.165,24.929,34,41,0,16.7,4.16886,0
2020-09-03 16:47:00.000,-2,4,60.164,24.945,60.163,24.926,37,35,0,16.7,4.16886,0
2020-09-03 16:47:00.000,6,5,60.175,24.956,60.169,24.945,37,43,0,16.7,4.16886,0
2020-09-03 16:52:00.000,15,4,60.189,24.944,60.194,24.956,24,39,0,16.7,4.16886,0
2020-09-03 16:57:00.000,2,4,60.19,24.942,60.185,24.961,37,39,0,16.7,4.16886,0
2020-09-03 17:00:00.000,-8,1,60.197,24.959,60.188,24.964,31,23,0,16.7,3.28289,0
2020-09-03 17:03:00.000,2,4,60.159,24.951,60.163,24.916,42,44,0,16.7,3.28289,0
2020-09-03 17:06:00.000,-1,2,60.158,24.947,60.171,24.947,43,42,0,16.7,3.28289,0
2020-09-03 17:11:00.000,-9,5,60.179,24.976,60.186,24.978,29,20,0,16.7,3.28289,0
2020-09-03 17:15:00.000,1,1,60.182,24.947,60.182,24.979,35,36,0,16.7,3.28289,0
2020-09-03 17:18:00.000,10,5,60.155,24.914,60.163,24.941,34,44,0,16.7,3.28289,0
2020-09-03 17:25:00.000,4,3,60.188,24.948,60.169,24.944,47,51,0,16.7,3.28289,0
2020-09-03 17:28:00.000,13,6,60.162,24.927,60.168,24.93,27,40,0,16.7,3.28289,0
2020-09-03 17:31:00.000,4,1,60.175,24.922,60.169,24.933,34,38,0,16.7,3.28289,0
2020-09-03 17:33:00.000,6,1,60.187,24.96,60.172,24.958,26,32,0,16.7,3.28289,0
2020-09-03 17:45:00.000,13,4,60.157,24.919,60.167,24.931,32,45,0,16.7,3.28289,0
2020-09-03 17:47:00.000,-5,4,60.184,24.957,60.172,24.958,32,27,0,16.7,3.28289,0
2020-09-03 17:49:00.000,-8,5,60.172,24.918,60.168,24.93,26,18,0,16.7,3.28289,0
2020-09-03 17:50:00.000,17,1,60.183,24.92,60.197,24.93,29,46,0,16.7,3.28289,0
2020-09-03 17:57:00.000,3,6,60.189,24.958,60.169,24.944,44,47,0,16.7,3.28289,0
2020-09-03 18:02:00.000,8,1,60.183,24.913,60.167,24.938,25,33,75,16.7,4.03332,0
2020-09-03 18:08:00.000,-10,4,60.178,24.959,60.169,24.945,37,27,75,16.7,4.03332,0
2020-09-03 18:09:00.000,7,3,60.175,24.953,60.167,24.94,27,34,75,16.7,4.03332,0
2020-09-03 18:11:00.000,-10,1,60.176,24.925,60.18,24.95,27,17,75,16.7,4.03332,0
2020-09-03 18:24:00.000,6,4,60.19,24.967,60.195,24.956,32,38,75,16.7,4.03332,0
2020-09-03 18:29:00.000,-2,3,60.192,24.943,60.189,24.917,28,26,75,16.7,4.03332,0
2020-09-03 18:33:00.000,-4,4,60.186,24.92,60.188,24.946,30,26,75,16.7,4.03332,0
2020-09-03 18:34:00.000,-18,1,60.168,24.962,60.188,24.956,35,17,75,16.7,4.03332,0
2020-09-03 18:35:00.000,-9,3,60.16,24.934,60.167,24.941,34,25,75,16.7,4.03332,0
2020-09-03 18:38:00.000,14,6,60.157,24.948,60.153,24.91,37,51,75,16.7,4.03332,0
2020-09-03 18:47:00.000,7,2,60.177,24.956,60.163,24.94,33,40,75,16.7,4.03332,0
2020-09-03 18:48:00.000,9,1,60.176,24.958,60.161,24.946,30,39,75,16.7,4.03332,0
2020-09-03 18:59:00.000,-17,5,60.16,24.917,60.162,24.914,26,9,75,16.7,4.03332,0
2020-09-03 19:15:00.000,4,1,60.161,24.938,60.168,24.93,32,36,0,16.7,4.27645,0
2020-09-03 19:16:00.000,30,5,60.181,24.952,60.178,24.949,23,53,0,16.7,4.27645,0
2020-09-03 19:22:00.000,-2,1,60.166,24.946,60.167,24.941,25,23,0,16.7,4.27645,0
2020-09-03 19:41:00.000,7,1,60.176,24.929,60.169,24.93,32,39,0,16.7,4.27645,0
2020-09-03 19:44:00.000,-1,1,60.169,24.959,60.164,24.944,30,29,0,16.7,4.27645,0
2020-09-04 05:26:00.000,-2,1,60.188,24.954,60.169,24.943,48,46,0,15,5.10398,0
2020-09-04 05:50:00.000,4,6,60.186,24.955,60.198,24.931,36,40,0,15,5.10398,0
2020-09-04 06:02:00.000,-8,4,60.196,24.958,60.198,24.932,29,21,75,15,5.04746,0
2020-09-04 06:44:00.000,31,4,60.182,24.925,60.161,24.941,24,55,75,15,5.04746,0
2020-09-04 06:54:00.000,-5,10,60.195,24.96,60.178,24.949,29,24,75,15,5.04746,0
2020-09-04 07:00:00.000,-13,4,60.16,24.943,60.164,24.937,25,12,0,15,5.34887,0
2020-09-04 07:11:00.000,2,1,60.186,24.962,60.194,24.956,25,27,0,15,5.34887,0
2020-09-04 07:24:00.000,-3,3,60.159,24.947,60.164,24.937,30,27,0,15,5.34887,0
2020-09-04 07:33:00.000,19,4,60.178,24.961,60.181,24.955,28,47,0,15,5.34887,0
2020-09-04 07:38:00.000,-8,5,60.195,24.964,60.194,24.95,26,18,0,15,5.34887,0
2020-09-04 07:53:00.000,-1,5,60.166,24.946,60.167,24.94,26,25,0,15,5.34887,0
2020-09-04 07:54:00.000,-12,1,60.176,24.95,60.169,24.941,30,18,0,15,5.34887,0
2020-09-04 07:55:00.000,-13,1,60.159,24.941,60.169,24.929,34,21,0,15,5.34887,0
2020-09-04 07:56:00.000,9,1,60.18,24.956,60.17,24.928,31,40,0,15,5.34887,0
2020-09-04 07:57:00.000,14,2,60.184,24.959,60.186,24.978,23,37,0,15,5.34887,0
2020-09-04 07:57:00.000,-15,1,60.191,24.944,60.185,24.952,32,17,0,15,5.34887,0
2020-09-04 08:02:00.000,-9,4,60.155,24.947,60.166,24.937,36,27,0,15.6,6.00861,0
2020-09-04 08:04:00.000,-2,1,60.184,24.941,60.158,24.934,40,38,0,15.6,6.00861,0
2020-09-04 08:06:00.000,-4,1,60.159,24.937,60.164,24.941,30,26,0,15.6,6.00861,0
2020-09-04 08:09:00.000,3,1,60.158,24.92,60.164,24.941,39,42,0,15.6,6.00861,0
2020-09-04 08:10:00.000,-2,1,60.195,24.957,60.185,24.961,40,38,0,15.6,6.00861,0
2020-09-04 08:11:00.000,24,1,60.164,24.93,60.166,24.931,23,47,0,15.6,6.00861,0
2020-09-04 08:11:00.000,19,3,60.168,24.95,60.169,24.941,33,52,0,15.6,6.00861,0
2020-09-04 08:12:00.000,8,1,60.195,24.957,60.187,24.962,26,34,0,15.6,6.00861,0
2020-09-04 08:14:00.000,12,1,60.174,24.95,60.17,24.945,41,53,0,15.6,6.00861,0
2020-09-04 08:14:00.000,5,1,60.185,24.917,60.181,24.925,30,35,0,15.6,6.00861,0
2020-09-04 08:16:00.000,0,1,60.184,24.92,60.17,24.928,30,30,0,15.6,6.00861,0
2020-09-04 08:17:00.000,3,4,60.157,24.949,60.164,24.94,33,36,0,15.6,6.00861,0
2020-09-04 08:18:00.000,-9,1,60.18,24.921,60.181,24.925,28,19,0,15.6,6.00861,0
2020-09-04 08:20:00.000,7,10,60.193,24.963,60.191,24.954,29,36,0,15.6,6.00861,0
2020-09-04 08:20:00.000,4,3,60.173,24.918,60.166,24.934,41,45,0,15.6,6.00861,0
2020-09-04 08:23:00.000,-21,1,60.184,24.948,60.17,24.945,49,28,0,15.6,6.00861,0
2020-09-04 08:25:00.000,6,1,60.19,24.946,60.187,24.956,32,38,0,15.6,6.00861,0
2020-09-04 08:28:00.000,-2,2,60.158,24.933,60.16,24.941,31,29,0,15.6,6.00861,0
2020-09-04 08:28:00.000,14,4,60.194,24.941,60.193,24.943,26,40,0,15.6,6.00861,0
2020-09-04 08:29:00.000,-6,4,60.188,24.958,60.17,24.945,50,44,0,15.6,6.00861,0
2020-09-04 08:30:00.000,-12,1,60.193,24.939,60.194,24.95,29,17,0,15.6,6.00861,0
2020-09-04 08:32:00.000,24,3,60.199,24.964,60.191,24.975,34,58,0,15.6,6.00861,0
2020-09-04 08:35:00.000,8,5,60.193,24.974,60.194,24.956,37,45,0,15.6,6.00861,0
2020-09-04 08:36:00.000,-20,2,60.175,24.922,60.169,24.938,38,18,0,15.6,6.00861,0
2020-09-04 08:36:00.000,10,1,60.184,24.944,60.197,24.93,41,51,0,15.6,6.00861,0
2020-09-04 08:36:00.000,10,5,60.175,24.959,60.164,24.936,37,47,0,15.6,6.00861,0
2020-09-04 08:41:00.000,-20,1,60.173,24.925,60.17,24.945,46,26,0,15.6,6.00861,0
2020-09-04 08:43:00.000,3,3,60.187,24.958,60.195,24.951,39,42,0,15.6,6.00861,0
2020-09-04 08:43:00.000,-1,1,60.169,24.961,60.163,24.941,35,34,0,15.6,6.00861,0
2020-09-04 08:44:00.000,-4,5,60.184,24.941,60.185,24.961,38,34,0,15.6,6.00861,0
2020-09-04 08:44:00.000,1,4,60.176,24.948,60.183,24.946,42,43,0,15.6,6.00861,0
2020-09-04 08:45:00.000,10,1,60.159,24.939,60.166,24.931,36,46,0,15.6,6.00861,0
2020-09-04 08:46:00.000,14,1,60.193,24.95,60.194,24.95,31,45,0,15.6,6.00861,0
2020-09-04 08:48:00.000,-16,1,60.195,24.947,60.188,24.953,40,24,0,15.6,6.00861,0
2020-09-04 08:49:00.000,-10,1,60.181,24.952,60.178,24.949,39,29,0,15.6,6.00861,0
2020-09-04 08:50:00.000,-2,1,60.193,24.961,60.194,24.956,29,27,0,15.6,6.00861,0
2020-09-04 08:50:00.000,5,1,60.166,24.928,60.164,24.932,26,31,0,15.6,6.00861,0
2020-09-04 08:53:00.000,-3,1,60.183,24.947,60.187,24.962,28,25,0,15.6,6.00861,0
2020-09-04 08:57:00.000,18,2,60.157,24.947,60.166,24.946,28,46,0,15.6,6.00861,0
2020-09-04 08:59:00.000,6,4,60.186,24.921,60.177,24.922,37,43,0,15.6,6.00861,0
2020-09-04 09:03:00.000,0,1,60.162,24.931,60.162,24.94,28,28,0,15.6,5.13872,0
2020-09-04 09:05:00.000,8,1,60.157,24.911,60.163,24.919,39,47,0,15.6,5.13872,0
2020-09-04 09:07:00.000,4,1,60.194,24.94,60.197,24.93,31,35,0,15.6,5.13872,0
2020-09-04 09:07:00.000,17,2,60.189,24.918,60.189,24.917,28,45,0,15.6,5.13872,0
2020-09-04 09:12:00.000,11,1,60.165,24.934,60.169,24.938,39,50,0,15.6,5.13872,0
2020-09-04 09:12:00.000,-3,3,60.18,24.979,60.185,24.961,35,32,0,15.6,5.13872,0
2020-09-04 09:13:00.000,17,1,60.179,24.962,60.18,24.951,29,46,0,15.6,5.13872,0
2020-09-04 09:14:00.000,-5,1,60.158,24.936,60.164,24.941,42,37,0,15.6,5.13872,0
2020-09-04 09:14:00.000,14,4,60.195,24.961,60.187,24.977,37,51,0,15.6,5.13872,0
2020-09-04 09:15:00.000,-11,1,60.183,24.923,60.181,24.925,51,40,0,15.6,5.13872,0
2020-09-04 09:17:00.000,-1,3,60.166,24.947,60.167,24.938,40,39,0,15.6,5.13872,0
2020-09-04 09:18:00.000,-5,1,60.161,24.912,60.157,24.911,40,35,0,15.6,5.13872,0
2020-09-04 09:19:00.000,9,1,60.156,24.932,60.164,24.944,39,48,0,15.6,5.13872,0
2020-09-04 09:19:00.000,14,1,60.183,24.976,60.193,24.958,36,50,0,15.6,5.13872,0
2020-09-04 09:20:00.000,6,1,60.165,24.926,60.17,24.935,40,46,0,15.6,5.13872,0
2020-09-04 09:24:00.000,3,4,60.182,24.955,60.18,24.95,33,36,0,15.6,5.13872,0
2020-09-04 09:24:00.000,4,2,60.156,24.945,60.164,24.944,48,52,0,15.6,5.13872,0
2020-09-04 09:25:00.000,1,1,60.157,24.936,60.162,24.936,42,43,0,15.6,5.13872,0
2020-09-04 09:26:00.000,1,4,60.189,24.965,60.185,24.983,50,51,0,15.6,5.13872,0
2020-09-04 09:27:00.000,-3,1,60.184,24.953,60.185,24.961,28,25,0,15.6,5.13872,0
2020-09-04 09:29:00.000,1,3,60.198,24.922,60.189,24.917,36,37,0,15.6,5.13872,0
2020-09-04 09:31:00.000,8,1,60.187,24.956,60.188,24.964,28,36,0,15.6,5.13872,0
2020-09-04 09:34:00.000,12,1,60.157,24.913,60.165,24.929,31,43,0,15.6,5.13872,0
2020-09-04 09:34:00.000,2,5,60.189,24.951,60.172,24.958,39,41,0,15.6,5.13872,0
2020-09-04 09:34:00.000,-8,1,60.16,24.94,60.163,24.941,43,35,0,15.6,5.13872,0
2020-09-04 09:36:00.000,9,1,60.176,24.919,60.168,24.938,43,52,0,15.6,5.13872,0
2020-09-04 09:41:00.000,1,2,60.161,24.934,60.157,24.945,28,29,0,15.6,5.13872,0
2020-09-04 09:41:00.000,-2,5,60.166,24.935,60.167,24.941,36,34,0,15.6,5.13872,0
2020-09-04 09:42:00.000,14,1,60.175,24.924,60.181,24.925,29,43,0,15.6,5.13872,0
2020-09-04 09:43:00.000,4,2,60.186,24.914,60.181,24.925,38,42,0,15.6,5.13872,0
2020-09-04 09:46:00.000,13,2,60.167,24.94,60.169,24.945,36,49,0,15.6,5.13872,0
2020-09-04 09:46:00.000,-4,1,60.183,24.959,60.198,24.933,43,39,0,15.6,5.13872,0
2020-09-04 09:47:00.000,9,2,60.16,24.919,60.163,24.938,33,42,0,15.6,5.13872,0
2020-09-04 09:47:00.000,15,1,60.199,24.964,60.198,24.935,29,44,0,15.6,5.13872,0
2020-09-04 09:57:00.000,-20,1,60.183,24.944,60.185,24.953,41,21,0,15.6,5.13872,0
2020-09-04 09:59:00.000,-5,3,60.174,24.919,60.181,24.925,41,36,0,15.6,5.13872,0
2020-09-04 10:00:00.000,-10,1,60.171,24.96,60.187,24.963,38,28,0,15.6,5.47815,0
2020-09-04 10:03:00.000,-7,1,60.165,24.934,60.168,24.931,32,25,0,15.6,5.47815,0
2020-09-04 10:04:00.000,10,1,60.174,24.955,60.185,24.983,44,54,0,15.6,5.47815,0
2020-09-04 10:05:00.000,-5,1,60.184,24.946,60.195,24.951,39,34,0,15.6,5.47815,0
2020-09-04 10:05:00.000,13,5,60.156,24.945,60.164,24.94,30,43,0,15.6,5.47815,0
2020-09-04 10:10:00.000,-11,1,60.16,24.937,60.163,24.942,30,19,0,15.6,5.47815,0
2020-09-04 10:11:00.000,3,1,60.16,24.938,60.163,24.919,32,35,0,15.6,5.47815,0
2020-09-04 10:13:00.000,-1,1,60.188,24.961,60.185,24.961,35,34,0,15.6,5.47815,0
2020-09-04 10:14:00.000,3,1,60.19,24.914,60.179,24.923,24,27,0,15.6,5.47815,0
2020-09-04 10:15:00.000,13,1,60.169,24.927,60.17,24.928,23,36,0,15.6,5.47815,0
2020-09-04 10:16:00.000,-8,6,60.178,24.928,60.173,24.923,32,24,0,15.6,5.47815,0
2020-09-04 10:20:00.000,-2,1,60.167,24.964,60.167,24.938,29,27,0,15.6,5.47815,0
2020-09-04 10:22:00.000,1,4,60.158,24.914,60.168,24.93,30,31,0,15.6,5.47815,0
2020-09-04 10:26:00.000,22,4,60.177,24.951,60.164,24.937,23,45,0,15.6,5.47815,0
2020-09-04 10:28:00.000,3,3,60.187,24.912,60.181,24.925,32,35,0,15.6,5.47815,0
2020-09-04 10:30:00.000,-7,3,60.183,24.952,60.18,24.95,27,20,0,15.6,5.47815,0
2020-09-04 10:34:00.000,5,1,60.186,24.955,60.18,24.951,36,41,0,15.6,5.47815,0
2020-09-04 10:35:00.000,-15,3,60.174,24.93,60.169,24.93,34,19,0,15.6,5.47815,0
2020-09-04 10:36:00.000,-8,3,60.155,24.948,60.164,24.944,28,20,0,15.6,5.47815,0
2020-09-04 10:40:00.000,1,1,60.185,24.96,60.183,24.946,31,32,0,15.6,5.47815,0
2020-09-04 10:42:00.000,1,1,60.188,24.918,60.165,24.934,42,43,0,15.6,5.47815,0
2020-09-04 10:42:00.000,1,3,60.182,24.958,60.178,24.949,32,33,0,15.6,5.47815,0
2020-09-04 10:42:00.000,-15,2,60.157,24.952,60.164,24.944,31,16,0,15.6,5.47815,0
2020-09-04 10:45:00.000,0,5,60.159,24.937,60.168,24.939,28,28,0,15.6,5.47815,0
2020-09-04 10:45:00.000,6,1,60.175,24.96,60.186,24.978,33,39,0,15.6,5.47815,0
2020-09-04 10:45:00.000,-3,1,60.156,24.945,60.166,24.937,31,28,0,15.6,5.47815,0
2020-09-04 10:48:00.000,0,1,60.165,24.938,60.166,24.934,28,28,0,15.6,5.47815,0
2020-09-04 10:49:00.000,1,1,60.176,24.96,60.185,24.941,30,31,0,15.6,5.47815,0
2020-09-04 10:50:00.000,5,1,60.185,24.947,60.187,24.965,32,37,0,15.6,5.47815,0
2020-09-04 10:53:00.000,-5,3,60.16,24.937,60.164,24.932,23,18,0,15.6,5.47815,0
2020-09-04 11:02:00.000,7,5,60.188,24.947,60.187,24.961,31,38,0,16.7,5.18235,0
2020-09-04 11:02:00.000,13,1,60.186,24.956,60.188,24.954,32,45,0,16.7,5.18235,0
2020-09-04 11:08:00.000,9,2,60.162,24.947,60.169,24.948,25,34,0,16.7,5.18235,0
2020-09-04 11:10:00.000,8,1,60.164,24.947,60.169,24.941,30,38,0,16.7,5.18235,0
2020-09-04 11:11:00.000,-1,4,60.174,24.919,60.168,24.931,27,26,0,16.7,5.18235,0
2020-09-04 11:13:00.000,-9,2,60.163,24.935,60.165,24.929,22,13,0,16.7,5.18235,0
2020-09-04 11:15:00.000,10,1,60.157,24.916,60.168,24.93,31,41,0,16.7,5.18235,0
2020-09-04 11:20:00.000,-4,1,60.176,24.928,60.167,24.938,27,23,0,16.7,5.18235,0
2020-09-04 11:27:00.000,15,1,60.19,24.946,60.198,24.929,33,48,0,16.7,5.18235,0
2020-09-04 11:28:00.000,-4,4,60.184,24.924,60.17,24.928,30,26,0,16.7,5.18235,0
2020-09-04 11:30:00.000,13,1,60.157,24.936,60.162,24.936,29,42,0,16.7,5.18235,0
2020-09-04 11:32:00.000,-5,6,60.175,24.929,60.168,24.93,24,19,0,16.7,5.18235,0
2020-09-04 11:37:00.000,-10,4,60.16,24.947,60.163,24.942,31,21,0,16.7,5.18235,0
2020-09-04 11:38:00.000,-3,1,60.162,24.926,60.168,24.93,27,24,0,16.7,5.18235,0
2020-09-04 11:39:00.000,-2,1,60.161,24.934,60.169,24.933,35,33,0,16.7,5.18235,0
2020-09-04 11:42:00.000,16,2,60.156,24.921,60.168,24.93,23,39,0,16.7,5.18235,0
2020-09-04 11:49:00.000,2,4,60.182,24.957,60.185,24.961,30,32,0,16.7,5.18235,0
2020-09-04 11:53:00.000,2,1,60.156,24.941,60.167,24.941,34,36,0,16.7,5.18235,0
2020-09-04 11:55:00.000,8,1,60.183,24.918,60.169,24.945,34,42,0,16.7,5.18235,0
2020-09-04 11:55:00.000,2,4,60.165,24.925,60.169,24.929,27,29,0,16.7,5.18235,0
2020-09-04 11:58:00.000,2,4,60.177,24.946,60.162,24.929,41,43,0,16.7,5.18235,0
2020-09-04 12:01:00.000,-11,3,60.158,24.947,60.163,24.94,29,18,0,16.7,5.00212,5.21053
2020-09-04 12:04:00.000,-7,5,60.162,24.94,60.168,24.952,37,30,0,16.7,5.00212,5.21053
2020-09-04 12:05:00.000,-6,1,60.185,24.962,60.187,24.964,31,25,0,16.7,5.00212,5.21053
2020-09-04 12:09:00.000,12,4,60.174,24.959,60.166,24.929,36,48,0,16.7,5.00212,5.21053
2020-09-04 12:09:00.000,-1,3,60.163,24.935,60.162,24.929,25,24,0,16.7,5.00212,5.21053
2020-09-04 12:16:00.000,3,10,60.16,24.91,60.153,24.91,25,28,0,16.7,5.00212,5.21053
2020-09-04 12:25:00.000,-1,6,60.159,24.937,60.168,24.93,25,24,0,16.7,5.00212,5.21053
2020-09-04 12:27:00.000,-4,7,60.163,24.938,60.168,24.93,23,19,0,16.7,5.00212,5.21053
2020-09-04 12:35:00.000,-4,1,60.186,24.965,60.186,24.978,23,19,0,16.7,5.00212,5.21053
2020-09-04 12:49:00.000,-15,1,60.159,24.941,60.157,24.955,24,9,0,16.7,5.00212,5.21053
2020-09-04 12:57:00.000,-1,4,60.187,24.917,60.198,24.929,35,34,0,16.7,5.00212,5.21053
2020-09-04 12:59:00.000,-8,5,60.19,24.951,60.178,24.949,34,26,0,16.7,5.00212,5.21053
2020-09-04 13:02:00.000,2,4,60.186,24.916,60.179,24.924,40,42,0,17.8,5.32966,0
2020-09-04 13:03:00.000,-2,2,60.195,24.943,60.207,24.946,32,30,0,17.8,5.32966,0
2020-09-04 13:03:00.000,-3,1,60.187,24.922,60.185,24.983,50,47,0,17.8,5.32966,0
2020-09-04 13:03:00.000,-7,1,60.162,24.932,60.169,24.945,36,29,0,17.8,5.32966,0
2020-09-04 13:05:00.000,12,4,60.193,24.965,60.195,24.957,27,39,0,17.8,5.32966,0
2020-09-04 13:07:00.000,7,3,60.181,24.949,60.168,24.938,30,37,0,17.8,5.32966,0
2020-09-04 13:07:00.000,10,1,60.155,24.94,60.169,24.947,32,42,0,17.8,5.32966,0
2020-09-04 13:07:00.000,-4,4,60.171,24.932,60.163,24.941,41,37,0,17.8,5.32966,0
2020-09-04 13:09:00.000,-3,2,60.189,24.915,60.198,24.929,36,33,0,17.8,5.32966,0
2020-09-04 13:10:00.000,5,1,60.157,24.935,60.16,24.946,27,32,0,17.8,5.32966,0
2020-09-04 13:10:00.000,3,6,60.16,24.945,60.169,24.938,41,44,0,17.8,5.32966,0
2020-09-04 13:15:00.000,17,4,60.16,24.944,60.184,24.923,31,48,0,17.8,5.32966,0
2020-09-04 13:16:00.000,-18,5,60.164,24.936,60.165,24.936,39,21,0,17.8,5.32966,0
2020-09-04 13:19:00.000,-12,1,60.165,24.942,60.169,24.929,27,15,0,17.8,5.32966,0
2020-09-04 13:19:00.000,-5,1,60.161,24.937,60.164,24.941,23,18,0,17.8,5.32966,0
2020-09-04 13:22:00.000,-11,3,60.169,24.928,60.168,24.938,37,26,0,17.8,5.32966,0
2020-09-04 13:23:00.000,-6,2,60.159,24.919,60.162,24.936,36,30,0,17.8,5.32966,0
2020-09-04 13:29:00.000,-6,1,60.16,24.943,60.162,24.94,32,26,0,17.8,5.32966,0
2020-09-04 13:38:00.000,-6,4,60.185,24.923,60.177,24.922,26,20,0,17.8,5.32966,0
2020-09-04 13:38:00.000,8,3,60.175,24.96,60.171,24.947,35,43,0,17.8,5.32966,0
2020-09-04 13:41:00.000,-3,1,60.194,24.945,60.188,24.954,27,24,0,17.8,5.32966,0
2020-09-04 13:44:00.000,-5,2,60.177,24.947,60.165,24.929,37,32,0,17.8,5.32966,0
2020-09-04 13:47:00.000,-10,1,60.165,24.963,60.169,24.948,34,24,0,17.8,5.32966,0
2020-09-04 13:49:00.000,0,1,60.175,24.958,60.171,24.933,40,40,0,17.8,5.32966,0
2020-09-04 13:49:00.000,5,10,60.191,24.97,60.198,24.932,42,47,0,17.8,5.32966,0
2020-09-04 13:51:00.000,1,6,60.16,24.915,60.168,24.93,28,29,0,17.8,5.32966,0
2020-09-04 13:52:00.000,16,1,60.176,24.955,60.17,24.945,33,49,0,17.8,5.32966,0
2020-09-04 13:53:00.000,0,5,60.185,24.953,60.187,24.966,28,28,0,17.8,5.32966,0
2020-09-04 13:55:00.000,0,1,60.191,24.913,60.183,24.919,24,24,0,17.8,5.32966,0
2020-09-04 13:55:00.000,3,1,60.185,24.978,60.17,24.945,41,44,0,17.8,5.32966,0
2020-09-04 13:57:00.000,3,1,60.17,24.955,60.17,24.945,36,39,0,17.8,5.32966,0
2020-09-04 13:58:00.000,6,1,60.188,24.966,60.172,24.956,36,42,0,17.8,5.32966,0
2020-09-04 13:58:00.000,-6,5,60.154,24.946,60.163,24.91,34,28,0,17.8,5.32966,0
2020-09-04 13:59:00.000,-1,4,60.156,24.911,60.165,24.933,33,32,0,17.8,5.32966,0
2020-09-04 14:00:00.000,-5,2,60.187,24.913,60.184,24.92,34,29,25,18.3,4.77987,0
2020-09-04 14:01:00.000,11,3,60.159,24.921,60.169,24.945,38,49,25,18.3,4.77987,0
2020-09-04 14:03:00.000,2,1,60.174,24.923,60.169,24.933,31,33,25,18.3,4.77987,0
2020-09-04 14:04:00.000,17,5,60.164,24.937,60.169,24.941,34,51,25,18.3,4.77987,0
2020-09-04 14:05:00.000,-4,1,60.175,24.921,60.163,24.91,24,20,25,18.3,4.77987,0
2020-09-04 14:06:00.000,-10,2,60.157,24.953,60.169,24.944,46,36,25,18.3,4.77987,0
2020-09-04 14:07:00.000,-6,4,60.189,24.914,60.19,24.911,25,19,25,18.3,4.77987,0
2020-09-04 14:08:00.000,5,1,60.158,24.958,60.169,24.944,44,49,25,18.3,4.77987,0
2020-09-04 14:11:00.000,-6,3,60.158,24.951,60.167,24.94,30,24,25,18.3,4.77987,0
2020-09-04 14:12:00.000,0,3,60.157,24.92,60.157,24.911,27,27,25,18.3,4.77987,0
2020-09-04 14:12:00.000,-2,2,60.17,24.926,60.168,24.93,23,21,25,18.3,4.77987,0
2020-09-04 14:13:00.000,-6,5,60.158,24.949,60.168,24.965,32,26,25,18.3,4.77987,0
2020-09-04 14:13:00.000,0,1,60.174,24.923,60.17,24.932,28,28,25,18.3,4.77987,0
2020-09-04 14:19:00.000,7,1,60.198,24.943,60.184,24.92,42,49,25,18.3,4.77987,0
2020-09-04 14:21:00.000,1,3,60.165,24.93,60.172,24.919,37,38,25,18.3,4.77987,0
2020-09-04 14:21:00.000,4,2,60.161,24.946,60.184,24.92,47,51,25,18.3,4.77987,0
2020-09-04 14:22:00.000,9,4,60.179,24.924,60.168,24.938,37,46,25,18.3,4.77987,0
2020-09-04 14:24:00.000,8,4,60.172,24.958,60.169,24.945,36,44,25,18.3,4.77987,0
2020-09-04 14:24:00.000,-1,5,60.192,24.912,60.184,24.92,47,46,25,18.3,4.77987,0
2020-09-04 14:31:00.000,6,1,60.178,24.947,60.183,24.948,28,34,25,18.3,4.77987,0
2020-09-04 14:32:00.000,5,1,60.183,24.958,60.188,24.953,26,31,25,18.3,4.77987,0
2020-09-04 14:37:00.000,-10,1,60.168,24.923,60.17,24.945,38,28,25,18.3,4.77987,0
2020-09-04 14:38:00.000,-5,2,60.183,24.957,60.187,24.962,30,25,25,18.3,4.77987,0
2020-09-04 14:39:00.000,2,6,60.167,24.968,60.165,24.936,50,52,25,18.3,4.77987,0
2020-09-04 14:39:00.000,11,3,60.171,24.925,60.17,24.928,26,37,25,18.3,4.77987,0
2020-09-04 14:44:00.000,12,1,60.158,24.919,60.164,24.941,35,47,25,18.3,4.77987,0
2020-09-04 14:45:00.000,-5,4,60.183,24.946,60.18,24.95,44,39,25,18.3,4.77987,0
2020-09-04 14:47:00.000,3,3,60.155,24.912,60.165,24.929,31,34,25,18.3,4.77987,0
2020-09-04 14:48:00.000,15,2,60.184,24.951,60.182,24.926,38,53,25,18.3,4.77987,0
2020-09-04 14:49:00.000,1,4,60.168,24.929,60.159,24.943,42,43,25,18.3,4.77987,0
2020-09-04 14:49:00.000,15,4,60.2,24.967,60.196,24.951,33,48,25,18.3,4.77987,0
2020-09-04 14:50:00.000,2,5,60.188,24.91,60.189,24.917,30,32,25,18.3,4.77987,0
2020-09-04 14:50:00.000,-3,1,60.194,24.943,60.185,24.983,51,48,25,18.3,4.77987,0
2020-09-04 14:52:00.000,19,4,60.187,24.954,60.19,24.956,29,48,25,18.3,4.77987,0
2020-09-04 14:54:00.000,-8,1,60.163,24.927,60.164,24.932,33,25,25,18.3,4.77987,0
2020-09-04 14:54:00.000,-8,1,60.189,24.968,60.185,24.98,31,23,25,18.3,4.77987,0
2020-09-04 14:57:00.000,1,1,60.185,24.947,60.171,24.947,44,45,25,18.3,4.77987,0
2020-09-04 14:58:00.000,-14,5,60.18,24.927,60.182,24.923,36,22,25,18.3,4.77987,0
2020-09-04 15:01:00.000,5,3,60.16,24.935,60.169,24.929,31,36,0,17.8,3.79503,0
2020-09-04 15:02:00.000,-3,1,60.18,24.95,60.171,24.947,42,39,0,17.8,3.79503,0
2020-09-04 15:02:00.000,-8,1,60.188,24.915,60.184,24.923,34,26,0,17.8,3.79503,0
2020-09-04 15:02:00.000,7,3,60.166,24.935,60.169,24.933,35,42,0,17.8,3.79503,0
2020-09-04 15:03:00.000,-11,2,60.168,24.921,60.169,24.93,35,24,0,17.8,3.79503,0
2020-09-04 15:06:00.000,6,1,60.166,24.93,60.168,24.939,34,40,0,17.8,3.79503,0
2020-09-04 15:07:00.000,-2,4,60.2,24.937,60.198,24.929,33,31,0,17.8,3.79503,0
2020-09-04 15:10:00.000,-5,1,60.161,24.938,60.164,24.944,32,27,0,17.8,3.79503,0
2020-09-04 15:10:00.000,16,1,60.175,24.93,60.152,24.91,34,50,0,17.8,3.79503,0
2020-09-04 15:11:00.000,3,1,60.155,24.947,60.163,24.942,32,35,0,17.8,3.79503,0
2020-09-04 15:12:00.000,21,1,60.19,24.911,60.197,24.93,28,49,0,17.8,3.79503,0
2020-09-04 15:14:00.000,10,1,60.169,24.925,60.169,24.941,40,50,0,17.8,3.79503,0
2020-09-04 15:15:00.000,14,7,60.159,24.951,60.165,24.929,39,53,0,17.8,3.79503,0
2020-09-04 15:16:00.000,8,8,60.19,24.946,60.194,24.95,29,37,0,17.8,3.79503,0
2020-09-04 15:17:00.000,-5,1,60.167,24.922,60.169,24.93,33,28,0,17.8,3.79503,0
2020-09-04 15:17:00.000,-8,6,60.167,24.924,60.162,24.914,32,24,0,17.8,3.79503,0
2020-09-04 15:17:00.000,6,1,60.19,24.95,60.185,24.961,34,40,0,17.8,3.79503,0
2020-09-04 15:18:00.000,5,3,60.159,24.934,60.16,24.941,31,36,0,17.8,3.79503,0
2020-09-04 15:22:00.000,9,4,60.181,24.951,60.187,24.955,35,44,0,17.8,3.79503,0
2020-09-04 15:22:00.000,2,5,60.172,24.921,60.169,24.933,34,36,0,17.8,3.79503,0
2020-09-04 15:25:00.000,22,2,60.165,24.927,60.171,24.933,28,50,0,17.8,3.79503,0
2020-09-04 15:26:00.000,10,3,60.185,24.951,60.167,24.94,33,43,0,17.8,3.79503,0
2020-09-04 15:27:00.000,10,1,60.168,24.962,60.169,24.945,37,47,0,17.8,3.79503,0
2020-09-04 15:33:00.000,2,4,60.18,24.974,60.188,24.956,28,30,0,17.8,3.79503,0
2020-09-04 15:33:00.000,6,6,60.186,24.952,60.188,24.96,31,37,0,17.8,3.79503,0
2020-09-04 15:40:00.000,2,6,60.175,24.926,60.168,24.93,32,34,0,17.8,3.79503,0
2020-09-04 15:41:00.000,16,7,60.174,24.929,60.168,24.947,30,46,0,17.8,3.79503,0
2020-09-04 15:41:00.000,-14,3,60.165,24.963,60.17,24.945,44,30,0,17.8,3.79503,0
2020-09-04 15:43:00.000,-5,3,60.163,24.926,60.163,24.94,35,30,0,17.8,3.79503,0
2020-09-04 15:44:00.000,7,8,60.16,24.934,60.165,24.948,32,39,0,17.8,3.79503,0
2020-09-04 15:49:00.000,16,1,60.183,24.961,60.195,24.956,31,47,0,17.8,3.79503,0
2020-09-04 15:49:00.000,2,3,60.189,24.962,60.188,24.957,31,33,0,17.8,3.79503,0
2020-09-04 15:49:00.000,11,4,60.186,24.96,60.178,24.949,31,42,0,17.8,3.79503,0
2020-09-04 15:50:00.000,-15,1,60.158,24.932,60.169,24.941,47,32,0,17.8,3.79503,0
2020-09-04 15:51:00.000,-4,3,60.178,24.953,60.188,24.956,36,32,0,17.8,3.79503,0
2020-09-04 15:52:00.000,7,3,60.183,24.924,60.189,24.917,29,36,0,17.8,3.79503,0
2020-09-04 15:54:00.000,1,6,60.194,24.929,60.198,24.929,33,34,0,17.8,3.79503,0
2020-09-04 15:57:00.000,-2,3,60.188,24.959,60.185,24.961,41,39,0,17.8,3.79503,0
2020-09-04 15:57:00.000,3,2,60.162,24.92,60.164,24.936,28,31,0,17.8,3.79503,0
2020-09-04 15:57:00.000,2,1,60.158,24.933,60.168,24.939,40,42,0,17.8,3.79503,0
2020-09-04 15:57:00.000,3,1,60.16,24.935,60.168,24.93,36,39,0,17.8,3.79503,0
2020-09-04 15:58:00.000,12,2,60.165,24.93,60.162,24.928,33,45,0,17.8,3.79503,0
2020-09-04 15:59:00.000,16,1,60.188,24.946,60.187,24.956,32,48,0,17.8,3.79503,0
2020-09-04 16:00:00.000,-8,2,60.157,24.945,60.166,24.935,39,31,45,17.2,4.02496,0
2020-09-04 16:01:00.000,-24,3,60.158,24.936,60.168,24.93,57,33,45,17.2,4.02496,0
2020-09-04 16:06:00.000,-8,1,60.163,24.934,60.164,24.944,56,48,45,17.2,4.02496,0
2020-09-04 16:06:00.000,-1,5,60.188,24.961,60.188,24.957,34,33,45,17.2,4.02496,0
2020-09-04 16:11:00.000,-1,2,60.178,24.925,60.182,24.923,30,29,45,17.2,4.02496,0
2020-09-04 16:11:00.000,20,2,60.176,24.921,60.17,24.928,23,43,45,17.2,4.02496,0
2020-09-04 16:13:00.000,0,2,60.191,24.961,60.187,24.962,32,32,45,17.2,4.02496,0
2020-09-04 16:15:00.000,-3,4,60.179,24.924,60.184,24.923,31,28,45,17.2,4.02496,0
2020-09-04 16:15:00.000,-11,1,60.178,24.949,60.183,24.946,37,26,45,17.2,4.02496,0
2020-09-04 16:18:00.000,10,4,60.165,24.924,60.171,24.947,43,53,45,17.2,4.02496,0
2020-09-04 16:20:00.000,20,4,60.178,24.953,60.185,24.961,34,54,45,17.2,4.02496,0
2020-09-04 16:23:00.000,-1,1,60.182,24.947,60.194,24.95,35,34,45,17.2,4.02496,0
2020-09-04 16:24:00.000,-8,3,60.165,24.93,60.162,24.939,31,23,45,17.2,4.02496,0
2020-09-04 16:31:00.000,3,3,60.171,24.96,60.169,24.93,35,38,45,17.2,4.02496,0
2020-09-04 16:32:00.000,-35,1,60.188,24.96,60.183,24.948,67,32,45,17.2,4.02496,0
2020-09-04 16:33:00.000,13,2,60.154,24.933,60.165,24.935,36,49,45,17.2,4.02496,0
2020-09-04 16:34:00.000,1,2,60.163,24.937,60.169,24.933,36,37,45,17.2,4.02496,0
2020-09-04 16:36:00.000,-14,4,60.174,24.919,60.167,24.931,33,19,45,17.2,4.02496,0
2020-09-04 16:40:00.000,3,4,60.188,24.952,60.195,24.951,32,35,45,17.2,4.02496,0
2020-09-04 16:41:00.000,5,4,60.158,24.943,60.163,24.934,39,44,45,17.2,4.02496,0
2020-09-04 16:41:00.000,10,1,60.159,24.935,60.164,24.932,29,39,45,17.2,4.02496,0
2020-09-04 16:43:00.000,2,1,60.166,24.941,60.17,24.945,42,44,45,17.2,4.02496,0
2020-09-04 16:44:00.000,-3,4,60.16,24.935,60.163,24.94,30,27,45,17.2,4.02496,0
2020-09-04 16:44:00.000,1,3,60.176,24.92,60.184,24.924,31,32,45,17.2,4.02496,0
2020-09-04 16:45:00.000,1,3,60.168,24.963,60.169,24.941,41,42,45,17.2,4.02496,0
2020-09-04 16:48:00.000,20,6,60.189,24.943,60.19,24.956,31,51,45,17.2,4.02496,0
2020-09-04 16:49:00.000,12,6,60.165,24.93,60.168,24.93,24,36,45,17.2,4.02496,0
2020-09-04 16:50:00.000,-1,5,60.158,24.944,60.157,24.945,41,40,45,17.2,4.02496,0
2020-09-04 16:51:00.000,-6,1,60.183,24.953,60.188,24.957,32,26,45,17.2,4.02496,0
2020-09-04 16:54:00.000,-1,1,60.156,24.949,60.168,24.935,40,39,45,17.2,4.02496,0
2020-09-04 16:58:00.000,-7,1,60.177,24.922,60.17,24.945,38,31,45,17.2,4.02496,0
2020-09-04 16:58:00.000,11,1,60.174,24.954,60.183,24.958,35,46,45,17.2,4.02496,0
2020-09-04 17:00:00.000,-7,2,60.181,24.949,60.18,24.949,32,25,75,16.1,5.63886,0
2020-09-04 17:04:00.000,1,1,60.18,24.928,60.169,24.929,33,34,75,16.1,5.63886,0
2020-09-04 17:04:00.000,1,1,60.158,24.92,60.152,24.91,37,38,75,16.1,5.63886,0
2020-09-04 17:07:00.000,-8,6,60.163,24.935,60.168,24.939,32,24,75,16.1,5.63886,0
2020-09-04 17:08:00.000,2,4,60.166,24.934,60.167,24.938,23,25,75,16.1,5.63886,0
2020-09-04 17:16:00.000,12,1,60.183,24.944,60.185,24.961,29,41,75,16.1,5.63886,0
2020-09-04 17:20:00.000,-4,1,60.196,24.965,60.188,24.954,31,27,75,16.1,5.63886,0
2020-09-04 17:22:00.000,-8,1,60.195,24.944,60.195,24.963,31,23,75,16.1,5.63886,0
2020-09-04 17:22:00.000,-13,1,60.187,24.96,60.195,24.957,31,18,75,16.1,5.63886,0
2020-09-04 17:23:00.000,-2,2,60.178,24.922,60.16,24.941,43,41,75,16.1,5.63886,0
2020-09-04 17:26:00.000,1,4,60.175,24.957,60.195,24.963,29,30,75,16.1,5.63886,0
2020-09-04 17:28:00.000,3,4,60.157,24.916,60.162,24.929,33,36,75,16.1,5.63886,0
2020-09-04 17:33:00.000,-2,4,60.157,24.959,60.167,24.966,35,33,75,16.1,5.63886,0
2020-09-04 17:35:00.000,-1,4,60.17,24.925,60.174,24.93,31,30,75,16.1,5.63886,0
2020-09-04 17:36:00.000,-3,1,60.178,24.924,60.169,24.93,29,26,75,16.1,5.63886,0
2020-09-04 17:36:00.000,2,1,60.187,24.952,60.172,24.958,37,39,75,16.1,5.63886,0
2020-09-04 17:37:00.000,-18,1,60.177,24.927,60.169,24.944,49,31,75,16.1,5.63886,0
2020-09-04 17:40:00.000,8,2,60.182,24.949,60.187,24.961,36,44,75,16.1,5.63886,0
2020-09-04 17:41:00.000,-4,3,60.158,24.914,60.167,24.927,34,30,75,16.1,5.63886,0
2020-09-04 17:41:00.000,4,2,60.182,24.958,60.178,24.949,26,30,75,16.1,5.63886,0
2020-09-04 17:42:00.000,11,4,60.159,24.941,60.162,24.94,33,44,75,16.1,5.63886,0
2020-09-04 17:42:00.000,11,1,60.186,24.947,60.193,24.958,30,41,75,16.1,5.63886,0
2020-09-04 17:43:00.000,-9,5,60.187,24.945,60.194,24.956,27,18,75,16.1,5.63886,0
2020-09-04 17:44:00.000,-2,4,60.194,24.96,60.183,24.923,43,41,75,16.1,5.63886,0
2020-09-04 17:44:00.000,9,1,60.186,24.954,60.195,24.956,21,30,75,16.1,5.63886,0
2020-09-04 17:49:00.000,1,5,60.184,24.95,60.188,24.954,19,20,75,16.1,5.63886,0
2020-09-04 17:51:00.000,-4,5,60.185,24.946,60.178,24.947,33,29,75,16.1,5.63886,0
2020-09-04 17:54:00.000,1,4,60.188,24.953,60.195,24.956,28,29,75,16.1,5.63886,0
2020-09-04 17:57:00.000,-6,1,60.168,24.968,60.172,24.956,31,25,75,16.1,5.63886,0
2020-09-04 17:58:00.000,2,7,60.19,24.941,60.192,24.952,37,39,75,16.1,5.63886,0
2020-09-04 18:02:00.000,-8,3,60.158,24.951,60.172,24.958,29,21,0,16.1,5.86005,0
2020-09-04 18:04:00.000,-8,1,60.184,24.955,60.187,24.956,27,19,0,16.1,5.86005,0
2020-09-04 18:04:00.000,2,1,60.198,24.941,60.167,24.94,46,48,0,16.1,5.86005,0
2020-09-04 18:05:00.000,-5,1,60.192,24.957,60.17,24.945,44,39,0,16.1,5.86005,0
2020-09-04 18:05:00.000,3,4,60.179,24.953,60.18,24.95,25,28,0,16.1,5.86005,0
2020-09-04 18:09:00.000,1,3,60.19,24.947,60.185,24.961,31,32,0,16.1,5.86005,0
2020-09-04 18:11:00.000,-15,3,60.17,24.928,60.172,24.919,28,13,0,16.1,5.86005,0
2020-09-04 18:11:00.000,10,3,60.174,24.919,60.171,24.947,41,51,0,16.1,5.86005,0
2020-09-04 18:15:00.000,-10,4,60.196,24.971,60.178,24.949,42,32,0,16.1,5.86005,0
2020-09-04 18:20:00.000,2,2,60.192,24.974,60.183,24.958,39,41,0,16.1,5.86005,0
2020-09-04 18:21:00.000,6,2,60.191,24.966,60.172,24.958,30,36,0,16.1,5.86005,0
2020-09-04 18:21:00.000,2,4,60.197,24.953,60.194,24.956,22,24,0,16.1,5.86005,0
2020-09-04 18:23:00.000,16,1,60.179,24.95,60.167,24.931,36,52,0,16.1,5.86005,0
2020-09-04 18:24:00.000,16,4,60.159,24.939,60.169,24.944,35,51,0,16.1,5.86005,0
2020-09-04 18:25:00.000,2,3,60.167,24.932,60.167,24.94,30,32,0,16.1,5.86005,0
2020-09-04 18:26:00.000,4,4,60.185,24.953,60.178,24.949,28,32,0,16.1,5.86005,0
2020-09-04 18:26:00.000,-2,5,60.16,24.943,60.172,24.958,37,35,0,16.1,5.86005,0
2020-09-04 18:29:00.000,3,1,60.168,24.927,60.169,24.927,23,26,0,16.1,5.86005,0
2020-09-04 18:31:00.000,10,1,60.176,24.921,60.177,24.922,23,33,0,16.1,5.86005,0
2020-09-04 18:31:00.000,12,1,60.164,24.924,60.172,24.958,34,46,0,16.1,5.86005,0
2020-09-04 18:33:00.000,-7,1,60.198,24.971,60.188,24.953,28,21,0,16.1,5.86005,0
2020-09-04 18:33:00.000,-6,4,60.171,24.928,60.167,24.941,35,29,0,16.1,5.86005,0
2020-09-04 18:43:00.000,-10,1,60.175,24.926,60.18,24.949,33,23,0,16.1,5.86005,0
2020-09-04 18:46:00.000,2,3,60.18,24.976,60.194,24.956,27,29,0,16.1,5.86005,0
2020-09-04 18:47:00.000,-11,1,60.165,24.928,60.162,24.94,31,20,0,16.1,5.86005,0
2020-09-04 18:58:00.000,23,3,60.157,24.909,60.168,24.93,28,51,0,16.1,5.86005,0
2020-09-04 19:02:00.000,-6,5,60.181,24.951,60.181,24.926,30,24,75,15.6,5.21675,4.57895
2020-09-04 19:02:00.000,17,1,60.179,24.952,60.165,24.929,24,41,75,15.6,5.21675,4.57895
2020-09-04 19:08:00.000,22,6,60.165,24.93,60.168,24.93,26,48,75,15.6,5.21675,4.57895
2020-09-04 19:16:00.000,-15,4,60.197,24.962,60.178,24.949,38,23,75,15.6,5.21675,4.57895
2020-09-04 19:18:00.000,-4,1,60.195,24.929,60.188,24.946,31,27,75,15.6,5.21675,4.57895
2020-09-04 19:20:00.000,-9,4,60.185,24.916,60.19,24.911,23,14,75,15.6,5.21675,4.57895
2020-09-04 19:30:00.000,-1,6,60.185,24.952,60.186,24.947,24,23,75,15.6,5.21675,4.57895
2020-09-04 19:38:00.000,-27,4,60.187,24.956,60.17,24.945,48,21,75,15.6,5.21675,4.57895
2020-09-04 19:39:00.000,-12,3,60.188,24.948,60.164,24.944,39,27,75,15.6,5.21675,4.57895
2020-09-04 19:42:00.000,1,1,60.16,24.931,60.163,24.94,25,26,75,15.6,5.21675,4.57895
2020-09-04 19:42:00.000,-14,1,60.161,24.919,60.169,24.944,48,34,75,15.6,5.21675,4.57895
2020-09-04 19:50:00.000,-22,2,60.177,24.927,60.181,24.955,50,28,75,15.6,5.21675,4.57895
2020-09-04 19:58:00.000,-11,3,60.183,24.92,60.189,24.917,30,19,75,15.6,5.21675,4.57895
2020-09-04 20:49:00.000,-6,1,60.169,24.948,60.168,24.935,24,18,75,15.6,5.20283,0
2020-09-04 20:53:00.000,6,1,60.186,24.945,60.187,24.962,23,29,75,15.6,5.20283,0
2020-09-04 21:14:00.000,4,1,60.185,24.953,60.178,24.949,24,28,0,16.1,4.73802,0
2020-09-04 21:30:00.000,11,4,60.161,24.935,60.166,24.934,29,40,0,16.1,4.73802,0
2020-09-05 06:10:00.000,-13,3,60.19,24.964,60.187,24.977,37,24,75,15.6,4.16291,5.21053
2020-09-05 06:29:00.000,-3,4,60.183,24.913,60.173,24.923,37,34,75,15.6,4.16291,5.21053
2020-09-05 06:31:00.000,-10,1,60.162,24.915,60.162,24.939,38,28,75,15.6,4.16291,5.21053
2020-09-05 06:43:00.000,12,1,60.189,24.95,60.178,24.925,25,37,75,15.6,4.16291,5.21053
2020-09-05 07:07:00.000,-5,6,60.165,24.964,60.168,24.939,27,22,25,15,4.82983,0
2020-09-05 07:24:00.000,-5,1,60.188,24.963,60.187,24.962,22,17,25,15,4.82983,0
2020-09-05 07:27:00.000,-9,6,60.188,24.954,60.178,24.949,31,22,25,15,4.82983,0
2020-09-05 07:37:00.000,-15,5,60.161,24.927,60.169,24.93,30,15,25,15,4.82983,0
2020-09-05 07:43:00.000,-21,8,60.185,24.955,60.193,24.955,41,20,25,15,4.82983,0
2020-09-05 07:53:00.000,-1,2,60.193,24.928,60.198,24.932,25,24,25,15,4.82983,0
2020-09-05 07:55:00.000,13,3,60.192,24.941,60.194,24.956,20,33,25,15,4.82983,0
2020-09-05 07:57:00.000,1,4,60.177,24.921,60.163,24.941,40,41,25,15,4.82983,0
2020-09-05 07:58:00.000,12,1,60.162,24.942,60.168,24.938,29,41,25,15,4.82983,0
2020-09-05 08:01:00.000,16,3,60.175,24.923,60.179,24.923,19,35,45,15,5.65674,0
2020-09-05 08:05:00.000,-1,1,60.163,24.927,60.152,24.91,31,30,45,15,5.65674,0
2020-09-05 08:06:00.000,-4,1,60.159,24.939,60.169,24.941,33,29,45,15,5.65674,0
2020-09-05 08:08:00.000,-2,11,60.161,24.953,60.169,24.945,30,28,45,15,5.65674,0
2020-09-05 08:09:00.000,-3,1,60.161,24.935,60.162,24.94,25,22,45,15,5.65674,0
2020-09-05 08:12:00.000,-19,1,60.158,24.948,60.172,24.944,35,16,45,15,5.65674,0
2020-09-05 08:13:00.000,1,4,60.156,24.934,60.162,24.939,26,27,45,15,5.65674,0
2020-09-05 08:14:00.000,16,1,60.185,24.919,60.198,24.929,36,52,45,15,5.65674,0
2020-09-05 08:15:00.000,-12,4,60.187,24.966,60.188,24.956,24,12,45,15,5.65674,0
2020-09-05 08:20:00.000,-7,1,60.161,24.935,60.163,24.929,26,19,45,15,5.65674,0
2020-09-05 08:21:00.000,4,4,60.165,24.944,60.167,24.94,28,32,45,15,5.65674,0
2020-09-05 08:30:00.000,-2,3,60.164,24.936,60.164,24.937,27,25,45,15,5.65674,0
2020-09-05 08:32:00.000,-4,4,60.157,24.943,60.162,24.94,31,27,45,15,5.65674,0
2020-09-05 08:32:00.000,-1,3,60.164,24.928,60.166,24.934,25,24,45,15,5.65674,0
2020-09-05 08:33:00.000,3,7,60.162,24.943,60.169,24.933,29,32,45,15,5.65674,0
2020-09-05 08:43:00.000,-5,1,60.19,24.942,60.198,24.931,31,26,45,15,5.65674,0
2020-09-05 08:48:00.000,-13,2,60.19,24.951,60.187,24.966,23,10,45,15,5.65674,0
2020-09-05 08:48:00.000,-13,1,60.166,24.932,60.168,24.938,27,14,45,15,5.65674,0
2020-09-05 08:49:00.000,4,5,60.189,24.96,60.187,24.962,19,23,45,15,5.65674,0
2020-09-05 08:51:00.000,-3,1,60.182,24.953,60.169,24.945,37,34,45,15,5.65674,0
2020-09-05 08:51:00.000,-10,3,60.181,24.979,60.188,24.956,30,20,45,15,5.65674,0
2020-09-05 08:53:00.000,-9,1,60.161,24.935,60.168,24.939,30,21,45,15,5.65674,0
2020-09-05 08:55:00.000,-27,1,60.184,24.955,60.169,24.945,47,20,45,15,5.65674,0
2020-09-05 08:55:00.000,-15,1,60.173,24.919,60.168,24.934,27,12,45,15,5.65674,0
2020-09-05 08:58:00.000,-12,3,60.181,24.925,60.173,24.923,25,13,45,15,5.65674,0
2020-09-05 08:58:00.000,-2,1,60.159,24.951,60.152,24.91,41,39,45,15,5.65674,0
2020-09-05 09:03:00.000,20,3,60.199,24.95,60.188,24.956,25,45,45,15.6,5.66957,0
2020-09-05 09:03:00.000,18,2,60.196,24.961,60.194,24.947,29,47,45,15.6,5.66957,0
2020-09-05 09:05:00.000,-11,2,60.167,24.966,60.167,24.94,27,16,45,15.6,5.66957,0
2020-09-05 09:05:00.000,8,1,60.155,24.946,60.169,24.929,28,36,45,15.6,5.66957,0
2020-09-05 09:05:00.000,-7,1,60.175,24.923,60.172,24.956,42,35,45,15.6,5.66957,0
2020-09-05 09:07:00.000,23,4,60.159,24.939,60.163,24.942,23,46,45,15.6,5.66957,0
2020-09-05 09:07:00.000,-16,3,60.183,24.946,60.178,24.949,28,12,45,15.6,5.66957,0
2020-09-05 09:13:00.000,-14,1,60.159,24.945,60.164,24.936,26,12,45,15.6,5.66957,0
2020-09-05 09:18:00.000,1,3,60.16,24.941,60.168,24.93,26,27,45,15.6,5.66957,0
2020-09-05 09:24:00.000,6,4,60.171,24.923,60.18,24.927,32,38,45,15.6,5.66957,0
2020-09-05 09:27:00.000,-6,2,60.166,24.968,60.18,24.949,42,36,45,15.6,5.66957,0
2020-09-05 09:28:00.000,-8,1,60.156,24.936,60.168,24.935,32,24,45,15.6,5.66957,0
2020-09-05 09:29:00.000,-8,3,60.16,24.937,60.169,24.93,28,20,45,15.6,5.66957,0
2020-09-05 09:36:00.000,-7,1,60.182,24.977,60.188,24.964,30,23,45,15.6,5.66957,0
2020-09-05 09:36:00.000,0,1,60.184,24.958,60.187,24.966,23,23,45,15.6,5.66957,0
2020-09-05 09:37:00.000,-8,1,60.156,24.912,60.151,24.886,35,27,45,15.6,5.66957,0
2020-09-05 09:38:00.000,6,1,60.173,24.946,60.164,24.936,25,31,45,15.6,5.66957,0
2020-09-05 09:38:00.000,-2,1,60.194,24.94,60.187,24.963,38,36,45,15.6,5.66957,0
2020-09-05 09:38:00.000,-5,1,60.159,24.934,60.169,24.933,35,30,45,15.6,5.66957,0
2020-09-05 09:38:00.000,-11,4,60.165,24.931,60.169,24.941,37,26,45,15.6,5.66957,0
2020-09-05 09:41:00.000,4,1,60.18,24.962,60.185,24.983,50,54,45,15.6,5.66957,0
2020-09-05 09:42:00.000,-8,1,60.157,24.943,60.157,24.932,27,19,45,15.6,5.66957,0
2020-09-05 09:44:00.000,-11,1,60.181,24.978,60.188,24.953,31,20,45,15.6,5.66957,0
2020-09-05 09:45:00.000,13,1,60.177,24.927,60.178,24.925,22,35,45,15.6,5.66957,0
2020-09-05 09:45:00.000,-5,4,60.188,24.98,60.185,24.98,27,22,45,15.6,5.66957,0
2020-09-05 09:45:00.000,2,5,60.159,24.941,60.164,24.932,28,30,45,15.6,5.66957,0
2020-09-05 09:45:00.000,-7,1,60.188,24.964,60.18,24.95,23,16,45,15.6,5.66957,0
2020-09-05 09:47:00.000,-9,1,60.159,24.936,60.16,24.941,25,16,45,15.6,5.66957,0
2020-09-05 09:49:00.000,2,6,60.157,24.944,60.169,24.933,41,43,45,15.6,5.66957,0
2020-09-05 09:51:00.000,3,1,60.197,24.944,60.187,24.953,26,29,45,15.6,5.66957,0
2020-09-05 09:51:00.000,-9,1,60.172,24.922,60.164,24.933,30,21,45,15.6,5.66957,0
2020-09-05 09:52:00.000,-1,1,60.167,24.967,60.162,24.94,29,28,45,15.6,5.66957,0
2020-09-05 09:55:00.000,-4,1,60.186,24.914,60.189,24.917,25,21,45,15.6,5.66957,0
2020-09-05 09:56:00.000,9,2,60.162,24.937,60.169,24.933,24,33,45,15.6,5.66957,0
2020-09-05 09:57:00.000,-14,2,60.156,24.919,60.166,24.935,37,23,45,15.6,5.66957,0
2020-09-05 09:58:00.000,8,3,60.16,24.936,60.166,24.934,25,33,45,15.6,5.66957,0
2020-09-05 09:58:00.000,3,4,60.182,24.946,60.198,24.933,37,40,45,15.6,5.66957,0
2020-09-05 09:58:00.000,0,6,60.163,24.935,60.162,24.939,23,23,45,15.6,5.66957,0
2020-09-05 10:01:00.000,1,4,60.177,24.929,60.168,24.93,24,25,0,16.7,5.63478,0
2020-09-05 10:04:00.000,2,1,60.183,24.947,60.186,24.978,37,39,0,16.7,5.63478,0
2020-09-05 10:04:00.000,-1,4,60.173,24.958,60.178,24.949,28,27,0,16.7,5.63478,0
2020-09-05 10:08:00.000,12,1,60.186,24.918,60.185,24.922,19,31,0,16.7,5.63478,0
2020-09-05 10:09:00.000,2,4,60.176,24.912,60.183,24.919,32,34,0,16.7,5.63478,0
2020-09-05 10:13:00.000,-5,3,60.171,24.928,60.169,24.93,31,26,0,16.7,5.63478,0
2020-09-05 10:15:00.000,7,2,60.178,24.925,60.168,24.935,30,37,0,16.7,5.63478,0
2020-09-05 10:16:00.000,0,2,60.186,24.915,60.175,24.924,29,29,0,16.7,5.63478,0
2020-09-05 10:17:00.000,8,1,60.162,24.947,60.157,24.946,27,35,0,16.7,5.63478,0
2020-09-05 10:20:00.000,0,1,60.161,24.937,60.16,24.941,23,23,0,16.7,5.63478,0
2020-09-05 10:22:00.000,3,1,60.186,24.966,60.195,24.956,24,27,0,16.7,5.63478,0
2020-09-05 10:25:00.000,16,1,60.185,24.963,60.187,24.962,22,38,0,16.7,5.63478,0
2020-09-05 10:29:00.000,3,1,60.196,24.939,60.181,24.926,31,34,0,16.7,5.63478,0
2020-09-05 10:29:00.000,-9,1,60.164,24.951,60.17,24.945,33,24,0,16.7,5.63478,0
2020-09-05 10:29:00.000,7,4,60.159,24.92,60.167,24.932,43,50,0,16.7,5.63478,0
2020-09-05 10:31:00.000,-5,3,60.188,24.964,60.188,24.954,24,19,0,16.7,5.63478,0
2020-09-05 10:32:00.000,4,1,60.166,24.967,60.172,24.958,25,29,0,16.7,5.63478,0
2020-09-05 10:32:00.000,-7,2,60.168,24.95,60.16,24.946,27,20,0,16.7,5.63478,0
2020-09-05 10:32:00.000,0,3,60.19,24.919,60.201,24.882,42,42,0,16.7,5.63478,0
2020-09-05 10:35:00.000,13,5,60.159,24.918,60.168,24.93,25,38,0,16.7,5.63478,0
2020-09-05 10:38:00.000,0,3,60.186,24.925,60.194,24.956,34,34,0,16.7,5.63478,0
2020-09-05 10:39:00.000,-4,5,60.181,24.978,60.194,24.95,42,38,0,16.7,5.63478,0
2020-09-05 10:40:00.000,0,4,60.184,24.959,60.169,24.947,42,42,0,16.7,5.63478,0
2020-09-05 10:40:00.000,2,2,60.189,24.916,60.17,24.945,47,49,0,16.7,5.63478,0
2020-09-05 10:40:00.000,-14,1,60.161,24.938,60.169,24.941,35,21,0,16.7,5.63478,0
2020-09-05 10:44:00.000,-6,1,60.189,24.952,60.185,24.941,25,19,0,16.7,5.63478,0
2020-09-05 10:44:00.000,-6,4,60.181,24.921,60.168,24.938,45,39,0,16.7,5.63478,0
2020-09-05 10:49:00.000,6,1,60.181,24.975,60.172,24.947,42,48,0,16.7,5.63478,0
2020-09-05 10:49:00.000,2,2,60.17,24.929,60.167,24.938,26,28,0,16.7,5.63478,0
2020-09-05 10:50:00.000,-10,2,60.185,24.924,60.168,24.952,45,35,0,16.7,5.63478,0
2020-09-05 10:56:00.000,-1,1,60.184,24.942,60.181,24.926,25,24,0,16.7,5.63478,0
2020-09-05 10:58:00.000,-9,2,60.163,24.931,60.172,24.919,32,23,0,16.7,5.63478,0
2020-09-05 10:58:00.000,5,3,60.188,24.951,60.194,24.95,23,28,0,16.7,5.63478,0
2020-09-05 10:59:00.000,-1,5,60.165,24.928,60.165,24.936,30,29,0,16.7,5.63478,0
2020-09-05 11:01:00.000,9,1,60.167,24.927,60.166,24.931,23,32,0,17.2,4.65969,0
2020-09-05 11:02:00.000,-2,7,60.18,24.925,60.184,24.924,27,25,0,17.2,4.65969,0
2020-09-05 11:02:00.000,2,3,60.157,24.945,60.168,24.939,24,26,0,17.2,4.65969,0
2020-09-05 11:02:00.000,2,1,60.19,24.947,60.172,24.958,33,35,0,17.2,4.65969,0
2020-09-05 11:04:00.000,-12,3,60.185,24.947,60.181,24.955,31,19,0,17.2,4.65969,0
2020-09-05 11:05:00.000,23,5,60.179,24.928,60.186,24.978,30,53,0,17.2,4.65969,0
2020-09-05 11:05:00.000,-3,1,60.184,24.956,60.169,24.941,40,37,0,17.2,4.65969,0
2020-09-05 11:12:00.000,-6,1,60.163,24.93,60.17,24.945,35,29,0,17.2,4.65969,0
2020-09-05 11:14:00.000,5,2,60.18,24.924,60.174,24.921,24,29,0,17.2,4.65969,0
2020-09-05 11:14:00.000,10,2,60.186,24.918,60.168,24.952,43,53,0,17.2,4.65969,0
2020-09-05 11:18:00.000,-2,4,60.175,24.957,60.178,24.949,24,22,0,17.2,4.65969,0
2020-09-05 11:19:00.000,5,4,60.158,24.955,60.169,24.941,38,43,0,17.2,4.65969,0
2020-09-05 11:20:00.000,11,5,60.176,24.949,60.169,24.938,42,53,0,17.2,4.65969,0
2020-09-05 11:32:00.000,4,1,60.193,24.911,60.181,24.925,42,46,0,17.2,4.65969,0
2020-09-05 11:33:00.000,11,2,60.197,24.961,60.172,24.958,40,51,0,17.2,4.65969,0
2020-09-05 11:34:00.000,1,1,60.192,24.94,60.197,24.93,31,32,0,17.2,4.65969,0
2020-09-05 11:42:00.000,3,1,60.197,24.939,60.194,24.956,28,31,0,17.2,4.65969,0
2020-09-05 11:42:00.000,12,6,60.174,24.921,60.169,24.941,35,47,0,17.2,4.65969,0
2020-09-05 11:43:00.000,22,3,60.191,24.956,60.186,24.978,32,54,0,17.2,4.65969,0
2020-09-05 11:44:00.000,1,5,60.158,24.946,60.167,24.94,24,25,0,17.2,4.65969,0
2020-09-05 11:47:00.000,1,4,60.188,24.918,60.189,24.917,26,27,0,17.2,4.65969,0
2020-09-05 11:52:00.000,5,1,60.166,24.927,60.168,24.938,28,33,0,17.2,4.65969,0
2020-09-05 11:52:00.000,-14,5,60.195,24.972,60.202,24.966,37,23,0,17.2,4.65969,0
2020-09-05 11:52:00.000,0,1,60.19,24.968,60.185,24.953,24,24,0,17.2,4.65969,0
2020-09-05 11:53:00.000,-8,1,60.196,24.93,60.19,24.911,29,21,0,17.2,4.65969,0
2020-09-05 11:59:00.000,-5,1,60.157,24.95,60.169,24.941,36,31,0,17.2,4.65969,0
2020-09-05 12:00:00.000,-2,3,60.186,24.959,60.185,24.961,26,24,25,17.2,4.63042,0
2020-09-05 12:01:00.000,1,2,60.191,24.912,60.181,24.925,38,39,25,17.2,4.63042,0
2020-09-05 12:01:00.000,3,5,60.191,24.978,60.185,24.98,26,29,25,17.2,4.63042,0
2020-09-05 12:01:00.000,10,6,60.18,24.924,60.18,24.951,33,43,25,17.2,4.63042,0
2020-09-05 12:02:00.000,8,8,60.199,24.969,60.185,24.961,34,42,25,17.2,4.63042,0
2020-09-05 12:07:00.000,-1,1,60.187,24.946,60.172,24.958,29,28,25,17.2,4.63042,0
2020-09-05 12:08:00.000,5,6,60.156,24.943,60.165,24.948,24,29,25,17.2,4.63042,0
2020-09-05 12:09:00.000,4,11,60.176,24.957,60.168,24.939,24,28,25,17.2,4.63042,0
2020-09-05 12:09:00.000,1,4,60.16,24.946,60.164,24.944,26,27,25,17.2,4.63042,0
2020-09-05 12:11:00.000,-11,1,60.187,24.967,60.187,24.962,25,14,25,17.2,4.63042,0
2020-09-05 12:11:00.000,-10,3,60.164,24.924,60.159,24.942,36,26,25,17.2,4.63042,0
2020-09-05 12:13:00.000,24,1,60.195,24.961,60.193,24.943,29,53,25,17.2,4.63042,0
2020-09-05 12:13:00.000,9,2,60.164,24.928,60.169,24.932,36,45,25,17.2,4.63042,0
2020-09-05 12:17:00.000,-5,1,60.184,24.961,60.188,24.963,30,25,25,17.2,4.63042,0
2020-09-05 12:20:00.000,11,2,60.184,24.916,60.189,24.917,30,41,25,17.2,4.63042,0
2020-09-05 12:21:00.000,-2,1,60.159,24.94,60.169,24.93,36,34,25,17.2,4.63042,0
2020-09-05 12:25:00.000,6,11,60.159,24.941,60.169,24.938,23,29,25,17.2,4.63042,0
2020-09-05 12:26:00.000,17,1,60.191,24.966,60.19,24.956,31,48,25,17.2,4.63042,0
2020-09-05 12:27:00.000,-19,2,60.162,24.936,60.162,24.928,32,13,25,17.2,4.63042,0
2020-09-05 12:28:00.000,-8,5,60.172,24.954,60.172,24.958,32,24,25,17.2,4.63042,0
2020-09-05 12:30:00.000,-4,3,60.187,24.913,60.192,24.909,25,21,25,17.2,4.63042,0
2020-09-05 12:31:00.000,6,1,60.158,24.92,60.169,24.932,27,33,25,17.2,4.63042,0
2020-09-05 12:35:00.000,-10,4,60.158,24.945,60.168,24.939,29,19,25,17.2,4.63042,0
2020-09-05 12:35:00.000,5,1,60.179,24.912,60.192,24.909,24,29,25,17.2,4.63042,0
2020-09-05 12:35:00.000,-2,4,60.159,24.933,60.165,24.933,26,24,25,17.2,4.63042,0
2020-09-05 12:35:00.000,-7,4,60.179,24.925,60.17,24.925,34,27,25,17.2,4.63042,0
2020-09-05 12:38:00.000,-7,7,60.182,24.95,60.153,24.91,40,33,25,17.2,4.63042,0
2020-09-05 12:39:00.000,4,5,60.171,24.92,60.169,24.933,31,35,25,17.2,4.63042,0
2020-09-05 12:45:00.000,-4,2,60.16,24.919,60.165,24.936,37,33,25,17.2,4.63042,0
2020-09-05 12:45:00.000,-16,1,60.189,24.979,60.195,24.956,31,15,25,17.2,4.63042,0
2020-09-05 12:47:00.000,6,1,60.189,24.945,60.188,24.96,24,30,25,17.2,4.63042,0
2020-09-05 12:47:00.000,-2,1,60.161,24.913,60.167,24.931,28,26,25,17.2,4.63042,0
2020-09-05 12:49:00.000,4,2,60.19,24.95,60.195,24.963,23,27,25,17.2,4.63042,0
2020-09-05 12:50:00.000,-4,3,60.175,24.924,60.167,24.938,27,23,25,17.2,4.63042,0
2020-09-05 12:50:00.000,-3,6,60.185,24.959,60.192,24.952,35,32,25,17.2,4.63042,0
2020-09-05 12:50:00.000,6,1,60.158,24.942,60.169,24.945,30,36,25,17.2,4.63042,0
2020-09-05 12:50:00.000,8,2,60.163,24.915,60.169,24.941,42,50,25,17.2,4.63042,0
2020-09-05 12:52:00.000,2,3,60.184,24.911,60.19,24.911,27,29,25,17.2,4.63042,0
2020-09-05 12:55:00.000,-14,2,60.195,24.94,60.181,24.925,40,26,25,17.2,4.63042,0
2020-09-05 12:56:00.000,3,1,60.198,24.927,60.189,24.917,26,29,25,17.2,4.63042,0
2020-09-05 12:57:00.000,12,1,60.183,24.918,60.181,24.925,23,35,25,17.2,4.63042,0
2020-09-05 13:01:00.000,1,4,60.177,24.925,60.168,24.952,39,40,0,17.2,4.96509,0
2020-09-05 13:10:00.000,7,1,60.169,24.922,60.163,24.93,26,33,0,17.2,4.96509,0
2020-09-05 13:15:00.000,5,7,60.156,24.92,60.168,24.938,39,44,0,17.2,4.96509,0
2020-09-05 13:15:00.000,-3,1,60.186,24.919,60.182,24.926,29,26,0,17.2,4.96509,0
2020-09-05 13:16:00.000,-2,7,60.161,24.932,60.168,24.93,27,25,0,17.2,4.96509,0
2020-09-05 13:16:00.000,-2,1,60.157,24.914,60.152,24.91,31,29,0,17.2,4.96509,0
2020-09-05 13:18:00.000,-4,4,60.193,24.94,60.198,24.93,35,31,0,17.2,4.96509,0
2020-09-05 13:21:00.000,0,3,60.18,24.953,60.18,24.95,20,20,0,17.2,4.96509,0
2020-09-05 13:21:00.000,-7,1,60.179,24.955,60.183,24.951,27,20,0,17.2,4.96509,0
2020-09-05 13:24:00.000,-5,1,60.184,24.925,60.183,24.919,26,21,0,17.2,4.96509,0
2020-09-05 13:30:00.000,5,3,60.161,24.948,60.163,24.945,26,31,0,17.2,4.96509,0
2020-09-05 13:31:00.000,9,1,60.196,24.942,60.17,24.928,25,34,0,17.2,4.96509,0
2020-09-05 13:34:00.000,8,1,60.182,24.949,60.17,24.928,23,31,0,17.2,4.96509,0
2020-09-05 13:35:00.000,-11,3,60.194,24.943,60.187,24.961,37,26,0,17.2,4.96509,0
2020-09-05 13:37:00.000,3,3,60.161,24.94,60.167,24.942,25,28,0,17.2,4.96509,0
2020-09-05 13:39:00.000,16,2,60.172,24.923,60.181,24.925,23,39,0,17.2,4.96509,0
2020-09-05 13:40:00.000,11,3,60.184,24.951,60.187,24.963,37,48,0,17.2,4.96509,0
2020-09-05 13:41:00.000,-4,1,60.198,24.95,60.194,24.956,26,22,0,17.2,4.96509,0
2020-09-05 13:42:00.000,10,1,60.158,24.941,60.169,24.933,28,38,0,17.2,4.96509,0
2020-09-05 13:45:00.000,0,4,60.164,24.937,60.166,24.931,32,32,0,17.2,4.96509,0
2020-09-05 13:46:00.000,14,2,60.161,24.947,60.164,24.94,30,44,0,17.2,4.96509,0
2020-09-05 13:46:00.000,1,4,60.156,24.915,60.157,24.932,29,30,0,17.2,4.96509,0
2020-09-05 13:47:00.000,11,5,60.165,24.933,60.169,24.933,19,30,0,17.2,4.96509,0
2020-09-05 13:48:00.000,-10,6,60.187,24.922,60.182,24.926,46,36,0,17.2,4.96509,0
2020-09-05 13:48:00.000,13,4,60.183,24.949,60.185,24.952,24,37,0,17.2,4.96509,0
2020-09-05 13:55:00.000,-2,1,60.191,24.94,60.198,24.929,25,23,0,17.2,4.96509,0
2020-09-05 13:57:00.000,8,10,60.2,24.966,60.19,24.946,34,42,0,17.2,4.96509,0
2020-09-05 13:58:00.000,-9,2,60.165,24.929,60.166,24.935,24,15,0,17.2,4.96509,0
2020-09-05 13:59:00.000,1,1,60.183,24.923,60.194,24.95,34,35,0,17.2,4.96509,0
2020-09-05 14:01:00.000,-4,1,60.185,24.952,60.172,24.958,28,24,0,17.2,5.38632,5.52632
2020-09-05 14:02:00.000,13,1,60.168,24.93,60.165,24.934,29,42,0,17.2,5.38632,5.52632
2020-09-05 14:04:00.000,-5,3,60.184,24.946,60.179,24.949,25,20,0,17.2,5.38632,5.52632
2020-09-05 14:04:00.000,1,2,60.163,24.97,60.163,24.934,45,46,0,17.2,5.38632,5.52632
2020-09-05 14:07:00.000,19,5,60.178,24.925,60.189,24.917,28,47,0,17.2,5.38632,5.52632
2020-09-05 14:09:00.000,1,1,60.184,24.943,60.17,24.945,37,38,0,17.2,5.38632,5.52632
2020-09-05 14:10:00.000,-9,4,60.185,24.945,60.181,24.925,35,26,0,17.2,5.38632,5.52632
2020-09-05 14:11:00.000,-2,5,60.195,24.94,60.195,24.951,32,30,0,17.2,5.38632,5.52632
2020-09-05 14:12:00.000,2,1,60.172,24.921,60.183,24.919,24,26,0,17.2,5.38632,5.52632
2020-09-05 14:16:00.000,12,4,60.174,24.919,60.159,24.918,34,46,0,17.2,5.38632,5.52632
2020-09-05 14:17:00.000,-1,2,60.175,24.926,60.17,24.928,25,24,0,17.2,5.38632,5.52632
2020-09-05 14:17:00.000,6,1,60.165,24.929,60.168,24.932,30,36,0,17.2,5.38632,5.52632
2020-09-05 14:20:00.000,11,8,60.176,24.947,60.172,24.958,34,45,0,17.2,5.38632,5.52632
2020-09-05 14:23:00.000,-2,6,60.162,24.936,60.162,24.928,36,34,0,17.2,5.38632,5.52632
2020-09-05 14:28:00.000,-10,5,60.164,24.924,60.168,24.93,32,22,0,17.2,5.38632,5.52632
2020-09-05 14:33:00.000,-2,1,60.19,24.965,60.194,24.956,32,30,0,17.2,5.38632,5.52632
2020-09-05 14:36:00.000,10,1,60.156,24.945,60.169,24.938,42,52,0,17.2,5.38632,5.52632
2020-09-05 14:36:00.000,5,3,60.166,24.937,60.164,24.944,28,33,0,17.2,5.38632,5.52632
2020-09-05 14:38:00.000,-1,7,60.174,24.918,60.183,24.923,44,43,0,17.2,5.38632,5.52632
2020-09-05 14:40:00.000,11,4,60.164,24.931,60.168,24.93,32,43,0,17.2,5.38632,5.52632
2020-09-05 14:44:00.000,20,1,60.162,24.93,60.163,24.93,32,52,0,17.2,5.38632,5.52632
2020-09-05 14:45:00.000,-5,1,60.168,24.924,60.169,24.93,28,23,0,17.2,5.38632,5.52632
2020-09-05 14:46:00.000,4,3,60.161,24.935,60.167,24.966,34,38,0,17.2,5.38632,5.52632
2020-09-05 14:47:00.000,-3,8,60.171,24.919,60.159,24.943,40,37,0,17.2,5.38632,5.52632
2020-09-05 14:47:00.000,14,4,60.175,24.926,60.172,24.958,37,51,0,17.2,5.38632,5.52632
2020-09-05 14:47:00.000,2,3,60.185,24.955,60.185,24.952,23,25,0,17.2,5.38632,5.52632
2020-09-05 14:49:00.000,6,1,60.184,24.946,60.18,24.95,32,38,0,17.2,5.38632,5.52632
2020-09-05 14:50:00.000,8,4,60.186,24.951,60.187,24.966,28,36,0,17.2,5.38632,5.52632
2020-09-05 14:53:00.000,7,5,60.159,24.941,60.168,24.939,37,44,0,17.2,5.38632,5.52632
2020-09-05 14:54:00.000,8,1,60.183,24.957,60.195,24.951,31,39,0,17.2,5.38632,5.52632
2020-09-05 14:57:00.000,4,4,60.191,24.913,60.193,24.906,20,24,0,17.2,5.38632,5.52632
2020-09-05 14:59:00.000,-3,4,60.167,24.927,60.164,24.932,27,24,0,17.2,5.38632,5.52632
2020-09-05 14:59:00.000,-6,2,60.177,24.922,60.181,24.926,27,21,0,17.2,5.38632,5.52632
2020-09-05 14:59:00.000,19,1,60.165,24.937,60.165,24.936,29,48,0,17.2,5.38632,5.52632
2020-09-05 15:01:00.000,14,3,60.188,24.914,60.181,24.925,33,47,0,15,5.06972,5.21053
2020-09-05 15:02:00.000,3,1,60.17,24.955,60.185,24.941,37,40,0,15,5.06972,5.21053
2020-09-05 15:02:00.000,-1,4,60.16,24.937,60.162,24.928,28,27,0,15,5.06972,5.21053
2020-09-05 15:05:00.000,-6,1,60.161,24.913,60.166,24.935,34,28,0,15,5.06972,5.21053
2020-09-05 15:06:00.000,0,1,60.194,24.957,60.195,24.951,27,27,0,15,5.06972,5.21053
2020-09-05 15:06:00.000,6,6,60.163,24.927,60.165,24.936,40,46,0,15,5.06972,5.21053
2020-09-05 15:07:00.000,-2,5,60.185,24.966,60.167,24.94,50,48,0,15,5.06972,5.21053
2020-09-05 15:07:00.000,-1,4,60.183,24.943,60.178,24.949,34,33,0,15,5.06972,5.21053
2020-09-05 15:07:00.000,11,5,60.186,24.95,60.192,24.952,34,45,0,15,5.06972,5.21053
2020-09-05 15:07:00.000,5,3,60.159,24.947,60.162,24.94,34,39,0,15,5.06972,5.21053
2020-09-05 15:09:00.000,22,1,60.157,24.931,60.169,24.933,28,50,0,15,5.06972,5.21053
2020-09-05 15:11:00.000,-2,3,60.189,24.963,60.185,24.961,30,28,0,15,5.06972,5.21053
2020-09-05 15:14:00.000,9,4,60.176,24.918,60.181,24.926,23,32,0,15,5.06972,5.21053
2020-09-05 15:15:00.000,-12,6,60.185,24.916,60.198,24.932,38,26,0,15,5.06972,5.21053
2020-09-05 15:16:00.000,8,4,60.167,24.968,60.162,24.929,33,41,0,15,5.06972,5.21053
2020-09-05 15:16:00.000,-8,1,60.189,24.945,60.168,24.938,40,32,0,15,5.06972,5.21053
2020-09-05 15:17:00.000,-1,3,60.187,24.958,60.187,24.962,24,23,0,15,5.06972,5.21053
2020-09-05 15:19:00.000,8,5,60.183,24.943,60.159,24.942,44,52,0,15,5.06972,5.21053
2020-09-05 15:19:00.000,29,4,60.182,24.952,60.187,24.955,25,54,0,15,5.06972,5.21053
2020-09-05 15:20:00.000,9,1,60.183,24.978,60.17,24.945,45,54,0,15,5.06972,5.21053
2020-09-05 15:23:00.000,0,1,60.165,24.932,60.163,24.934,32,32,0,15,5.06972,5.21053
2020-09-05 15:26:00.000,-2,1,60.166,24.929,60.169,24.929,26,24,0,15,5.06972,5.21053
2020-09-05 15:27:00.000,3,6,60.192,24.946,60.207,24.946,41,44,0,15,5.06972,5.21053
2020-09-05 15:27:00.000,-1,1,60.187,24.959,60.181,24.926,34,33,0,15,5.06972,5.21053
2020-09-05 15:30:00.000,4,1,60.165,24.929,60.169,24.93,39,43,0,15,5.06972,5.21053
2020-09-05 15:34:00.000,5,4,60.172,24.929,60.169,24.933,39,44,0,15,5.06972,5.21053
2020-09-05 15:35:00.000,4,2,60.197,24.955,60.194,24.956,29,33,0,15,5.06972,5.21053
2020-09-05 15:35:00.000,-1,2,60.191,24.962,60.186,24.947,29,28,0,15,5.06972,5.21053
2020-09-05 15:36:00.000,14,5,60.173,24.921,60.181,24.925,36,50,0,15,5.06972,5.21053
2020-09-05 15:38:00.000,-6,6,60.164,24.938,60.167,24.941,41,35,0,15,5.06972,5.21053
2020-09-05 15:38:00.000,5,1,60.171,24.92,60.168,24.93,30,35,0,15,5.06972,5.21053
2020-09-05 15:39:00.000,5,4,60.19,24.946,60.188,24.956,30,35,0,15,5.06972,5.21053
2020-09-05 15:42:00.000,2,1,60.174,24.924,60.167,24.938,31,33,0,15,5.06972,5.21053
2020-09-05 15:42:00.000,-15,7,60.167,24.966,60.167,24.941,47,32,0,15,5.06972,5.21053
2020-09-05 15:43:00.000,-14,1,60.165,24.937,60.167,24.938,35,21,0,15,5.06972,5.21053
2020-09-05 15:46:00.000,-3,1,60.166,24.931,60.159,24.943,33,30,0,15,5.06972,5.21053
2020-09-05 15:49:00.000,17,3,60.197,24.926,60.197,24.93,29,46,0,15,5.06972,5.21053
2020-09-05 15:50:00.000,-2,4,60.189,24.916,60.17,24.945,50,48,0,15,5.06972,5.21053
2020-09-05 15:51:00.000,7,3,60.161,24.948,60.164,24.941,37,44,0,15,5.06972,5.21053
2020-09-05 15:51:00.000,5,6,60.193,24.962,60.194,24.95,29,34,0,15,5.06972,5.21053
2020-09-05 15:52:00.000,4,1,60.178,24.952,60.194,24.95,34,38,0,15,5.06972,5.21053
2020-09-05 15:53:00.000,10,1,60.156,24.919,60.16,24.942,34,44,0,15,5.06972,5.21053
2020-09-05 15:56:00.000,0,1,60.169,24.919,60.163,24.934,39,39,0,15,5.06972,5.21053
2020-09-05 15:56:00.000,-6,4,60.158,24.956,60.167,24.94,33,27,0,15,5.06972,5.21053
2020-09-05 15:57:00.000,11,3,60.157,24.95,60.168,24.938,40,51,0,15,5.06972,5.21053
2020-09-05 15:57:00.000,-7,1,60.185,24.945,60.185,24.953,27,20,0,15,5.06972,5.21053
2020-09-05 15:58:00.000,4,1,60.197,24.959,60.185,24.941,35,39,0,15,5.06972,5.21053
2020-09-05 15:59:00.000,-12,7,60.174,24.919,60.17,24.928,42,30,0,15,5.06972,5.21053
2020-09-05 16:06:00.000,3,2,60.185,24.947,60.17,24.945,40,43,25,13.9,4.45374,4.10526
2020-09-05 16:10:00.000,-12,1,60.175,24.928,60.169,24.933,33,21,25,13.9,4.45374,4.10526
2020-09-05 16:10:00.000,-14,4,60.196,24.944,60.191,24.944,28,14,25,13.9,4.45374,4.10526
2020-09-05 16:12:00.000,13,1,60.195,24.96,60.183,24.919,28,41,25,13.9,4.45374,4.10526
2020-09-05 16:13:00.000,-3,2,60.159,24.947,60.162,24.94,31,28,25,13.9,4.45374,4.10526
2020-09-05 16:15:00.000,7,1,60.157,24.939,60.16,24.946,24,31,25,13.9,4.45374,4.10526
2020-09-05 16:15:00.000,0,2,60.185,24.912,60.177,24.927,31,31,25,13.9,4.45374,4.10526
2020-09-05 16:18:00.000,12,3,60.163,24.927,60.168,24.932,23,35,25,13.9,4.45374,4.10526
2020-09-05 16:18:00.000,-6,4,60.189,24.961,60.188,24.953,26,20,25,13.9,4.45374,4.10526
2020-09-05 16:20:00.000,6,2,60.185,24.956,60.169,24.944,39,45,25,13.9,4.45374,4.10526
2020-09-05 16:20:00.000,0,1,60.185,24.96,60.178,24.947,37,37,25,13.9,4.45374,4.10526
2020-09-05 16:23:00.000,7,1,60.156,24.944,60.162,24.94,46,53,25,13.9,4.45374,4.10526
2020-09-05 16:26:00.000,-3,2,60.183,24.924,60.167,24.924,43,40,25,13.9,4.45374,4.10526
2020-09-05 16:27:00.000,-2,1,60.188,24.979,60.183,24.951,31,29,25,13.9,4.45374,4.10526
2020-09-05 16:28:00.000,6,9,60.165,24.936,60.157,24.945,36,42,25,13.9,4.45374,4.10526
2020-09-05 16:30:00.000,-15,5,60.167,24.935,60.165,24.933,32,17,25,13.9,4.45374,4.10526
2020-09-05 16:32:00.000,11,1,60.173,24.92,60.183,24.919,28,39,25,13.9,4.45374,4.10526
2020-09-05 16:33:00.000,3,1,60.159,24.918,60.168,24.938,39,42,25,13.9,4.45374,4.10526
2020-09-05 16:34:00.000,-1,1,60.179,24.961,60.188,24.956,36,35,25,13.9,4.45374,4.10526
2020-09-05 16:35:00.000,-6,1,60.188,24.963,60.166,24.931,47,41,25,13.9,4.45374,4.10526
2020-09-05 16:36:00.000,-2,2,60.196,24.929,60.185,24.941,37,35,25,13.9,4.45374,4.10526
2020-09-05 16:36:00.000,-2,2,60.171,24.926,60.17,24.928,25,23,25,13.9,4.45374,4.10526
2020-09-05 16:38:00.000,-6,4,60.171,24.92,60.162,24.914,32,26,25,13.9,4.45374,4.10526
2020-09-05 16:40:00.000,1,1,60.183,24.958,60.17,24.945,47,48,25,13.9,4.45374,4.10526
2020-09-05 16:41:00.000,6,2,60.188,24.952,60.188,24.956,27,33,25,13.9,4.45374,4.10526
2020-09-05 16:41:00.000,-3,1,60.158,24.914,60.178,24.925,38,35,25,13.9,4.45374,4.10526
2020-09-05 16:42:00.000,-1,1,60.197,24.923,60.195,24.901,33,32,25,13.9,4.45374,4.10526
2020-09-05 16:43:00.000,0,1,60.16,24.94,60.167,24.936,31,31,25,13.9,4.45374,4.10526
2020-09-05 16:43:00.000,17,3,60.185,24.923,60.181,24.925,32,49,25,13.9,4.45374,4.10526
2020-09-05 16:46:00.000,-7,2,60.183,24.916,60.164,24.941,47,40,25,13.9,4.45374,4.10526
2020-09-05 16:47:00.000,4,2,60.157,24.933,60.164,24.94,42,46,25,13.9,4.45374,4.10526
2020-09-05 16:47:00.000,15,3,60.193,24.958,60.17,24.945,37,52,25,13.9,4.45374,4.10526
2020-09-05 16:48:00.000,8,6,60.162,24.948,60.168,24.939,32,40,25,13.9,4.45374,4.10526
2020-09-05 16:49:00.000,-1,4,60.159,24.94,60.163,24.945,30,29,25,13.9,4.45374,4.10526
2020-09-05 16:51:00.000,16,1,60.171,24.925,60.172,24.958,31,47,25,13.9,4.45374,4.10526
2020-09-05 16:51:00.000,5,3,60.177,24.947,60.172,24.958,31,36,25,13.9,4.45374,4.10526
2020-09-05 16:52:00.000,0,2,60.185,24.917,60.183,24.919,23,23,25,13.9,4.45374,4.10526
2020-09-05 16:52:00.000,-4,5,60.194,24.943,60.194,24.95,28,24,25,13.9,4.45374,4.10526
2020-09-05 16:54:00.000,20,4,60.16,24.938,60.169,24.93,35,55,25,13.9,4.45374,4.10526
2020-09-05 16:55:00.000,-14,1,60.186,24.919,60.168,24.938,46,32,25,13.9,4.45374,4.10526
2020-09-05 16:56:00.000,-8,3,60.162,24.938,60.164,24.941,35,27,25,13.9,4.45374,4.10526
2020-09-05 16:58:00.000,10,6,60.16,24.936,60.167,24.941,31,41,25,13.9,4.45374,4.10526
2020-09-05 16:59:00.000,16,3,60.193,24.938,60.197,24.93,30,46,25,13.9,4.45374,4.10526
2020-09-05 16:59:00.000,-14,5,60.19,24.968,60.17,24.928,52,38,25,13.9,4.45374,4.10526
2020-09-05 17:02:00.000,5,4,60.185,24.923,60.171,24.933,37,42,0,14.4,4.7572,4.73684
2020-09-05 17:02:00.000,-8,1,60.16,24.936,60.162,24.94,39,31,0,14.4,4.7572,4.73684
2020-09-05 17:06:00.000,-2,4,60.195,24.944,60.195,24.951,32,30,0,14.4,4.7572,4.73684
2020-09-05 17:08:00.000,-5,2,60.188,24.917,60.169,24.929,34,29,0,14.4,4.7572,4.73684
2020-09-05 17:09:00.000,-10,5,60.185,24.943,60.192,24.909,33,23,0,14.4,4.7572,4.73684
2020-09-05 17:12:00.000,10,1,60.182,24.951,60.195,24.951,29,39,0,14.4,4.7572,4.73684
2020-09-05 17:12:00.000,15,1,60.164,24.926,60.169,24.945,39,54,0,14.4,4.7572,4.73684
2020-09-05 17:12:00.000,10,4,60.173,24.924,60.168,24.93,23,33,0,14.4,4.7572,4.73684
2020-09-05 17:13:00.000,-15,3,60.161,24.946,60.168,24.939,42,27,0,14.4,4.7572,4.73684
2020-09-05 17:15:00.000,2,1,60.196,24.952,60.185,24.961,35,37,0,14.4,4.7572,4.73684
2020-09-05 17:15:00.000,-2,5,60.156,24.951,60.162,24.939,37,35,0,14.4,4.7572,4.73684
2020-09-05 17:16:00.000,-3,3,60.156,24.95,60.166,24.931,38,35,0,14.4,4.7572,4.73684
2020-09-05 17:16:00.000,-12,1,60.167,24.963,60.188,24.957,42,30,0,14.4,4.7572,4.73684
2020-09-05 17:24:00.000,18,1,60.158,24.946,60.167,24.938,28,46,0,14.4,4.7572,4.73684
2020-09-05 17:24:00.000,0,3,60.16,24.935,60.163,24.941,28,28,0,14.4,4.7572,4.73684
2020-09-05 17:26:00.000,12,2,60.164,24.951,60.165,24.936,33,45,0,14.4,4.7572,4.73684
2020-09-05 17:29:00.000,20,1,60.162,24.933,60.163,24.945,33,53,0,14.4,4.7572,4.73684
2020-09-05 17:33:00.000,8,3,60.162,24.932,60.163,24.942,36,44,0,14.4,4.7572,4.73684
2020-09-05 17:33:00.000,-4,3,60.165,24.932,60.172,24.958,33,29,0,14.4,4.7572,4.73684
2020-09-05 17:35:00.000,2,5,60.175,24.922,60.168,24.93,41,43,0,14.4,4.7572,4.73684
2020-09-05 17:40:00.000,-8,3,60.183,24.956,60.169,24.944,53,45,0,14.4,4.7572,4.73684
2020-09-05 17:42:00.000,-3,6,60.166,24.94,60.167,24.938,36,33,0,14.4,4.7572,4.73684
2020-09-05 17:43:00.000,-1,1,60.174,24.919,60.168,24.952,32,31,0,14.4,4.7572,4.73684
2020-09-05 17:48:00.000,-5,1,60.164,24.931,60.164,24.932,31,26,0,14.4,4.7572,4.73684
2020-09-05 17:56:00.000,-14,2,60.189,24.967,60.17,24.945,44,30,0,14.4,4.7572,4.73684
2020-09-05 18:04:00.000,7,1,60.189,24.956,60.17,24.945,38,45,0,14.4,4.13426,5.21053
2020-09-05 18:06:00.000,6,1,60.172,24.957,60.172,24.947,31,37,0,14.4,4.13426,5.21053
2020-09-05 18:07:00.000,8,7,60.157,24.949,60.163,24.941,30,38,0,14.4,4.13426,5.21053
2020-09-05 18:08:00.000,-3,1,60.18,24.923,60.175,24.938,37,34,0,14.4,4.13426,5.21053
2020-09-05 18:09:00.000,0,4,60.16,24.933,60.169,24.944,47,47,0,14.4,4.13426,5.21053
2020-09-05 18:10:00.000,15,1,60.182,24.958,60.172,24.953,23,38,0,14.4,4.13426,5.21053
2020-09-05 18:16:00.000,4,3,60.193,24.944,60.188,24.954,28,32,0,14.4,4.13426,5.21053
2020-09-05 18:17:00.000,-4,1,60.188,24.965,60.17,24.945,47,43,0,14.4,4.13426,5.21053
2020-09-05 18:18:00.000,14,3,60.184,24.951,60.178,24.949,25,39,0,14.4,4.13426,5.21053
2020-09-05 18:31:00.000,3,3,60.166,24.961,60.162,24.94,36,39,0,14.4,4.13426,5.21053
2020-09-05 18:39:00.000,13,3,60.185,24.958,60.188,24.956,26,39,0,14.4,4.13426,5.21053
2020-09-05 18:46:00.000,8,6,60.192,24.947,60.178,24.949,28,36,0,14.4,4.13426,5.21053
2020-09-05 18:47:00.000,10,2,60.181,24.979,60.169,24.948,29,39,0,14.4,4.13426,5.21053
2020-09-05 18:47:00.000,-10,3,60.182,24.948,60.18,24.949,25,15,0,14.4,4.13426,5.21053
2020-09-05 18:47:00.000,0,1,60.167,24.961,60.159,24.946,26,26,0,14.4,4.13426,5.21053
2020-09-05 18:51:00.000,5,2,60.188,24.952,60.169,24.944,41,46,0,14.4,4.13426,5.21053
2020-09-05 18:53:00.000,-11,1,60.16,24.945,60.159,24.946,25,14,0,14.4,4.13426,5.21053
2020-09-05 19:07:00.000,3,3,60.184,24.952,60.187,24.961,33,36,45,13.3,3.32201,2.36842
2020-09-05 19:08:00.000,5,4,60.172,24.956,60.182,24.926,42,47,45,13.3,3.32201,2.36842
2020-09-05 19:15:00.000,8,5,60.163,24.928,60.168,24.93,24,32,45,13.3,3.32201,2.36842
2020-09-05 19:28:00.000,-16,1,60.194,24.939,60.172,24.958,41,25,45,13.3,3.32201,2.36842
2020-09-05 19:39:00.000,-6,1,60.176,24.956,60.169,24.945,29,23,45,13.3,3.32201,2.36842
2020-09-05 19:45:00.000,-28,1,60.189,24.969,60.169,24.944,58,30,45,13.3,3.32201,2.36842
2020-09-05 19:53:00.000,9,1,60.159,24.937,60.164,24.932,24,33,45,13.3,3.32201,2.36842
2020-09-05 20:15:00.000,-5,2,60.183,24.947,60.186,24.947,22,17,0,13.3,3.32868,0
2020-09-05 20:22:00.000,-1,5,60.185,24.957,60.188,24.956,29,28,0,13.3,3.32868,0
2020-09-05 20:32:00.000,-19,2,60.185,24.973,60.18,24.949,37,18,0,13.3,3.32868,0
2020-09-05 20:33:00.000,3,1,60.182,24.978,60.194,24.956,28,31,0,13.3,3.32868,0
2020-09-05 20:57:00.000,10,4,60.187,24.955,60.178,24.949,31,41,0,13.3,3.32868,0
2020-09-05 21:04:00.000,-10,1,60.18,24.961,60.168,24.935,30,20,0,13.3,3.1451,0
2020-09-05 21:09:00.000,0,4,60.201,24.968,60.187,24.96,37,37,0,13.3,3.1451,0
2020-09-05 21:26:00.000,-14,6,60.174,24.923,60.168,24.93,32,18,0,13.3,3.1451,0
2020-09-05 21:28:00.000,-12,3,60.18,24.921,60.189,24.917,28,16,0,13.3,3.1451,0
2020-09-05 21:31:00.000,-12,6,60.182,24.916,60.189,24.917,29,17,0,13.3,3.1451,0
2020-09-05 21:50:00.000,-8,1,60.186,24.973,60.187,24.962,27,19,0,13.3,3.1451,0
2020-09-06 06:10:00.000,-13,6,60.186,24.965,60.178,24.949,37,24,25,14.4,4.00883,0
2020-09-06 06:49:00.000,-5,1,60.193,24.929,60.198,24.93,24,19,25,14.4,4.00883,0
2020-09-06 06:55:00.000,-9,4,60.199,24.95,60.198,24.932,32,23,25,14.4,4.00883,0
2020-09-06 07:03:00.000,-1,3,60.183,24.918,60.179,24.922,20,19,0,15,4.04563,0
2020-09-06 07:12:00.000,-16,4,60.181,24.952,60.187,24.962,26,10,0,15,4.04563,0
2020-09-06 07:15:00.000,-9,1,60.165,24.929,60.162,24.939,22,13,0,15,4.04563,0
2020-09-06 07:19:00.000,11,8,60.185,24.952,60.178,24.949,28,39,0,15,4.04563,0
2020-09-06 07:21:00.000,4,1,60.161,24.943,60.168,24.93,18,22,0,15,4.04563,0
2020-09-06 07:31:00.000,12,1,60.181,24.95,60.184,24.953,23,35,0,15,4.04563,0
2020-09-06 07:49:00.000,6,2,60.161,24.927,60.162,24.939,19,25,0,15,4.04563,0
2020-09-06 07:49:00.000,2,4,60.18,24.96,60.195,24.956,26,28,0,15,4.04563,0
2020-09-06 07:52:00.000,-24,4,60.171,24.927,60.164,24.935,31,7,0,15,4.04563,0
2020-09-06 07:53:00.000,8,3,60.183,24.959,60.187,24.956,23,31,0,15,4.04563,0
2020-09-06 08:04:00.000,-15,1,60.167,24.923,60.171,24.946,33,18,0,15.6,4.06136,0
2020-09-06 08:06:00.000,1,1,60.187,24.965,60.186,24.947,30,31,0,15.6,4.06136,0
2020-09-06 08:15:00.000,-6,1,60.195,24.936,60.194,24.956,23,17,0,15.6,4.06136,0
2020-09-06 08:29:00.000,-6,2,60.163,24.939,60.169,24.941,27,21,0,15.6,4.06136,0
2020-09-06 08:32:00.000,6,5,60.183,24.954,60.195,24.963,32,38,0,15.6,4.06136,0
2020-09-06 08:32:00.000,13,1,60.186,24.966,60.186,24.947,30,43,0,15.6,4.06136,0
2020-09-06 08:33:00.000,-8,1,60.158,24.931,60.166,24.934,28,20,0,15.6,4.06136,0
2020-09-06 08:44:00.000,-6,1,60.188,24.917,60.194,24.956,37,31,0,15.6,4.06136,0
2020-09-06 08:49:00.000,-8,3,60.158,24.933,60.162,24.914,34,26,0,15.6,4.06136,0
2020-09-06 08:56:00.000,0,5,60.159,24.939,60.164,24.932,23,23,0,15.6,4.06136,0
2020-09-06 08:57:00.000,14,1,60.163,24.939,60.162,24.94,23,37,0,15.6,4.06136,0
2020-09-06 08:57:00.000,-6,3,60.155,24.93,60.164,24.941,30,24,0,15.6,4.06136,0
2020-09-06 08:58:00.000,12,1,60.184,24.919,60.189,24.917,23,35,0,15.6,4.06136,0
2020-09-06 08:59:00.000,-11,1,60.191,24.945,60.187,24.962,26,15,0,15.6,4.06136,0
2020-09-06 09:00:00.000,1,2,60.155,24.947,60.163,24.941,28,29,0,16.7,4.19544,0
2020-09-06 09:01:00.000,-7,5,60.159,24.94,60.166,24.934,31,24,0,16.7,4.19544,0
2020-09-06 09:03:00.000,1,3,60.183,24.951,60.197,24.93,44,45,0,16.7,4.19544,0
2020-09-06 09:05:00.000,-3,1,60.194,24.958,60.188,24.957,29,26,0,16.7,4.19544,0
2020-09-06 09:05:00.000,2,3,60.16,24.92,60.174,24.93,35,37,0,16.7,4.19544,0
2020-09-06 09:07:00.000,-7,1,60.185,24.945,60.183,24.958,37,30,0,16.7,4.19544,0
2020-09-06 09:08:00.000,5,2,60.174,24.93,60.169,24.933,23,28,0,16.7,4.19544,0
2020-09-06 09:09:00.000,-2,2,60.194,24.965,60.185,24.979,31,29,0,16.7,4.19544,0
2020-09-06 09:10:00.000,6,2,60.174,24.957,60.188,24.957,37,43,0,16.7,4.19544,0
2020-09-06 09:11:00.000,8,6,60.178,24.962,60.168,24.952,38,46,0,16.7,4.19544,0
2020-09-06 09:13:00.000,-4,1,60.172,24.931,60.168,24.935,24,20,0,16.7,4.19544,0
2020-09-06 09:14:00.000,-3,1,60.188,24.958,60.178,24.949,32,29,0,16.7,4.19544,0
2020-09-06 09:15:00.000,5,1,60.192,24.964,60.167,24.938,39,44,0,16.7,4.19544,0
2020-09-06 09:16:00.000,-3,7,60.158,24.915,60.163,24.912,23,20,0,16.7,4.19544,0
2020-09-06 09:16:00.000,19,3,60.186,24.942,60.164,24.941,29,48,0,16.7,4.19544,0
2020-09-06 09:16:00.000,16,4,60.168,24.936,60.165,24.936,31,47,0,16.7,4.19544,0
2020-09-06 09:18:00.000,16,1,60.188,24.919,60.181,24.925,28,44,0,16.7,4.19544,0
2020-09-06 09:18:00.000,2,5,60.19,24.957,60.187,24.963,28,30,0,16.7,4.19544,0
2020-09-06 09:20:00.000,14,3,60.172,24.959,60.167,24.94,31,45,0,16.7,4.19544,0
2020-09-06 09:23:00.000,4,5,60.188,24.946,60.178,24.949,32,36,0,16.7,4.19544,0
2020-09-06 09:30:00.000,15,4,60.157,24.946,60.167,24.942,32,47,0,16.7,4.19544,0
2020-09-06 09:31:00.000,5,1,60.156,24.959,60.168,24.938,38,43,0,16.7,4.19544,0
2020-09-06 09:32:00.000,-7,5,60.165,24.937,60.153,24.91,39,32,0,16.7,4.19544,0
2020-09-06 09:33:00.000,5,4,60.164,24.93,60.181,24.955,39,44,0,16.7,4.19544,0
2020-09-06 09:33:00.000,-6,1,60.18,24.924,60.185,24.953,32,26,0,16.7,4.19544,0
2020-09-06 09:34:00.000,8,3,60.159,24.919,60.168,24.93,26,34,0,16.7,4.19544,0
2020-09-06 09:36:00.000,9,4,60.159,24.951,60.164,24.941,29,38,0,16.7,4.19544,0
2020-09-06 09:38:00.000,3,6,60.184,24.914,60.189,24.917,36,39,0,16.7,4.19544,0
2020-09-06 09:40:00.000,-5,5,60.172,24.932,60.168,24.93,28,23,0,16.7,4.19544,0
2020-09-06 09:43:00.000,3,1,60.189,24.946,60.188,24.956,32,35,0,16.7,4.19544,0
2020-09-06 09:45:00.000,21,5,60.156,24.915,60.157,24.911,23,44,0,16.7,4.19544,0
2020-09-06 09:46:00.000,-4,5,60.198,24.957,60.194,24.956,32,28,0,16.7,4.19544,0
2020-09-06 09:51:00.000,9,3,60.188,24.921,60.183,24.923,41,50,0,16.7,4.19544,0
2020-09-06 09:51:00.000,-2,2,60.184,24.946,60.185,24.941,32,30,0,16.7,4.19544,0
2020-09-06 09:53:00.000,-9,2,60.174,24.957,60.194,24.95,42,33,0,16.7,4.19544,0
2020-09-06 09:55:00.000,4,4,60.161,24.916,60.168,24.93,27,31,0,16.7,4.19544,0
2020-09-06 09:56:00.000,5,7,60.184,24.955,60.188,24.957,29,34,0,16.7,4.19544,0
2020-09-06 09:58:00.000,-8,3,60.194,24.939,60.193,24.958,30,22,0,16.7,4.19544,0
2020-09-06 09:58:00.000,19,4,60.197,24.961,60.188,24.964,30,49,0,16.7,4.19544,0
2020-09-06 10:04:00.000,10,1,60.188,24.952,60.187,24.963,34,44,75,15.6,4.16949,2.52632
2020-09-06 10:05:00.000,17,9,60.168,24.923,60.169,24.938,28,45,75,15.6,4.16949,2.52632
2020-09-06 10:05:00.000,1,3,60.161,24.945,60.167,24.941,39,40,75,15.6,4.16949,2.52632
2020-09-06 10:06:00.000,0,1,60.169,24.968,60.172,24.958,35,35,75,15.6,4.16949,2.52632
2020-09-06 10:07:00.000,1,6,60.194,24.959,60.193,24.958,25,26,75,15.6,4.16949,2.52632
2020-09-06 10:07:00.000,4,1,60.185,24.96,60.178,24.949,32,36,75,15.6,4.16949,2.52632
2020-09-06 10:08:00.000,-10,8,60.191,24.941,60.178,24.949,41,31,75,15.6,4.16949,2.52632
2020-09-06 10:08:00.000,-2,1,60.186,24.944,60.185,24.983,46,44,75,15.6,4.16949,2.52632
2020-09-06 10:09:00.000,3,1,60.159,24.937,60.16,24.946,25,28,75,15.6,4.16949,2.52632
2020-09-06 10:09:00.000,0,4,60.18,24.952,60.171,24.947,37,37,75,15.6,4.16949,2.52632
2020-09-06 10:09:00.000,4,1,60.188,24.918,60.184,24.923,32,36,75,15.6,4.16949,2.52632
2020-09-06 10:10:00.000,8,1,60.166,24.948,60.165,24.936,35,43,75,15.6,4.16949,2.52632
2020-09-06 10:10:00.000,-4,4,60.186,24.947,60.169,24.944,49,45,75,15.6,4.16949,2.52632
2020-09-06 10:12:00.000,11,1,60.174,24.957,60.169,24.933,41,52,75,15.6,4.16949,2.52632
2020-09-06 10:12:00.000,11,2,60.163,24.941,60.168,24.939,25,36,75,15.6,4.16949,2.52632
2020-09-06 10:13:00.000,-5,2,60.186,24.954,60.187,24.963,34,29,75,15.6,4.16949,2.52632
2020-09-06 10:13:00.000,12,5,60.171,24.921,60.168,24.93,25,37,75,15.6,4.16949,2.52632
2020-09-06 10:13:00.000,7,2,60.187,24.957,60.194,24.95,25,32,75,15.6,4.16949,2.52632
2020-09-06 10:14:00.000,19,4,60.155,24.948,60.169,24.941,35,54,75,15.6,4.16949,2.52632
2020-09-06 10:15:00.000,-5,1,60.193,24.966,60.169,24.944,51,46,75,15.6,4.16949,2.52632
2020-09-06 10:17:00.000,-7,1,60.17,24.956,60.168,24.939,33,26,75,15.6,4.16949,2.52632
2020-09-06 10:18:00.000,2,1,60.167,24.936,60.17,24.945,33,35,75,15.6,4.16949,2.52632
2020-09-06 10:18:00.000,0,2,60.159,24.947,60.157,24.932,23,23,75,15.6,4.16949,2.52632
2020-09-06 10:18:00.000,-1,3,60.194,24.942,60.195,24.956,26,25,75,15.6,4.16949,2.52632
2020-09-06 10:19:00.000,-3,4,60.162,24.946,60.173,24.938,47,44,75,15.6,4.16949,2.52632
2020-09-06 10:19:00.000,9,5,60.183,24.977,60.172,24.958,37,46,75,15.6,4.16949,2.52632
2020-09-06 10:19:00.000,3,3,60.183,24.951,60.178,24.949,32,35,75,15.6,4.16949,2.52632
2020-09-06 10:20:00.000,0,1,60.181,24.946,60.169,24.941,42,42,75,15.6,4.16949,2.52632
2020-09-06 10:21:00.000,9,1,60.197,24.93,60.198,24.929,31,40,75,15.6,4.16949,2.52632
2020-09-06 10:24:00.000,8,3,60.159,24.938,60.169,24.933,37,45,75,15.6,4.16949,2.52632
2020-09-06 10:25:00.000,5,5,60.177,24.92,60.169,24.941,34,39,75,15.6,4.16949,2.52632
2020-09-06 10:27:00.000,0,6,60.157,24.92,60.159,24.918,26,26,75,15.6,4.16949,2.52632
2020-09-06 10:28:00.000,1,1,60.183,24.949,60.187,24.966,31,32,75,15.6,4.16949,2.52632
2020-09-06 10:30:00.000,-10,1,60.155,24.93,60.163,24.941,33,23,75,15.6,4.16949,2.52632
2020-09-06 10:31:00.000,2,1,60.17,24.92,60.173,24.929,31,33,75,15.6,4.16949,2.52632
2020-09-06 10:32:00.000,22,1,60.189,24.914,60.183,24.919,27,49,75,15.6,4.16949,2.52632
2020-09-06 10:32:00.000,11,5,60.167,24.965,60.168,24.952,37,48,75,15.6,4.16949,2.52632
2020-09-06 10:33:00.000,1,1,60.18,24.952,60.167,24.942,33,34,75,15.6,4.16949,2.52632
2020-09-06 10:35:00.000,22,1,60.162,24.948,60.169,24.945,33,55,75,15.6,4.16949,2.52632
2020-09-06 10:35:00.000,-9,6,60.191,24.942,60.186,24.947,26,17,75,15.6,4.16949,2.52632
2020-09-06 10:36:00.000,9,3,60.161,24.924,60.164,24.932,30,39,75,15.6,4.16949,2.52632
2020-09-06 10:36:00.000,-10,3,60.169,24.935,60.169,24.933,34,24,75,15.6,4.16949,2.52632
2020-09-06 10:36:00.000,-5,1,60.192,24.961,60.192,24.952,34,29,75,15.6,4.16949,2.52632
2020-09-06 10:41:00.000,11,1,60.157,24.936,60.17,24.945,36,47,75,15.6,4.16949,2.52632
2020-09-06 10:44:00.000,-11,1,60.16,24.937,60.16,24.946,35,24,75,15.6,4.16949,2.52632
2020-09-06 10:45:00.000,3,7,60.172,24.96,60.17,24.945,39,42,75,15.6,4.16949,2.52632
2020-09-06 10:48:00.000,11,4,60.187,24.967,60.186,24.947,27,38,75,15.6,4.16949,2.52632
2020-09-06 10:48:00.000,-10,4,60.188,24.959,60.184,24.923,36,26,75,15.6,4.16949,2.52632
2020-09-06 10:50:00.000,2,4,60.161,24.918,60.156,24.921,29,31,75,15.6,4.16949,2.52632
2020-09-06 10:51:00.000,12,3,60.162,24.919,60.168,24.93,29,41,75,15.6,4.16949,2.52632
2020-09-06 10:54:00.000,1,1,60.186,24.965,60.195,24.957,25,26,75,15.6,4.16949,2.52632
2020-09-06 10:55:00.000,11,5,60.16,24.954,60.167,24.931,33,44,75,15.6,4.16949,2.52632
2020-09-06 10:57:00.000,-3,5,60.189,24.95,60.178,24.949,34,31,75,15.6,4.16949,2.52632
2020-09-06 11:00:00.000,2,1,60.16,24.93,60.159,24.937,36,38,0,15,4.36934,0
2020-09-06 11:01:00.000,-11,6,60.182,24.942,60.193,24.955,39,28,0,15,4.36934,0
2020-09-06 11:01:00.000,-2,2,60.189,24.979,60.188,24.964,30,28,0,15,4.36934,0
2020-09-06 11:07:00.000,-7,3,60.195,24.939,60.192,24.952,37,30,0,15,4.36934,0
2020-09-06 11:12:00.000,4,3,60.185,24.966,60.178,24.949,33,37,0,15,4.36934,0
2020-09-06 11:13:00.000,18,6,60.175,24.928,60.168,24.932,32,50,0,15,4.36934,0
2020-09-06 11:13:00.000,-9,1,60.185,24.962,60.188,24.964,29,20,0,15,4.36934,0
2020-09-06 11:14:00.000,3,2,60.162,24.931,60.166,24.931,28,31,0,15,4.36934,0
2020-09-06 11:15:00.000,12,2,60.179,24.959,60.169,24.944,39,51,0,15,4.36934,0
2020-09-06 11:17:00.000,7,5,60.155,24.916,60.157,24.945,36,43,0,15,4.36934,0
2020-09-06 11:17:00.000,1,4,60.16,24.946,60.157,24.945,31,32,0,15,4.36934,0
2020-09-06 11:18:00.000,-8,1,60.157,24.935,60.16,24.946,31,23,0,15,4.36934,0
2020-09-06 11:18:00.000,-16,7,60.188,24.959,60.188,24.957,24,8,0,15,4.36934,0
2020-09-06 11:19:00.000,-9,1,60.187,24.962,60.19,24.956,24,15,0,15,4.36934,0
2020-09-06 11:21:00.000,6,2,60.176,24.96,60.163,24.945,32,38,0,15,4.36934,0
2020-09-06 11:23:00.000,1,3,60.188,24.947,60.169,24.947,47,48,0,15,4.36934,0
2020-09-06 11:24:00.000,1,1,60.165,24.967,60.17,24.945,39,40,0,15,4.36934,0
2020-09-06 11:25:00.000,0,1,60.158,24.95,60.163,24.934,34,34,0,15,4.36934,0
2020-09-06 11:27:00.000,6,2,60.193,24.946,60.18,24.951,34,40,0,15,4.36934,0
2020-09-06 11:29:00.000,-1,4,60.163,24.912,60.185,24.941,38,37,0,15,4.36934,0
2020-09-06 11:30:00.000,-1,3,60.168,24.967,60.167,24.936,36,35,0,15,4.36934,0
2020-09-06 11:32:00.000,-2,1,60.176,24.929,60.17,24.928,23,21,0,15,4.36934,0
2020-09-06 11:33:00.000,14,2,60.19,24.949,60.188,24.956,26,40,0,15,4.36934,0
2020-09-06 11:35:00.000,7,5,60.181,24.951,60.185,24.961,26,33,0,15,4.36934,0
2020-09-06 11:37:00.000,14,1,60.182,24.955,60.185,24.98,34,48,0,15,4.36934,0
2020-09-06 11:41:00.000,2,3,60.189,24.965,60.178,24.949,31,33,0,15,4.36934,0
2020-09-06 11:42:00.000,-8,3,60.173,24.954,60.172,24.953,26,18,0,15,4.36934,0
2020-09-06 11:43:00.000,-1,3,60.188,24.959,60.191,24.975,23,22,0,15,4.36934,0
2020-09-06 11:45:00.000,8,4,60.197,24.969,60.187,24.962,26,34,0,15,4.36934,0
2020-09-06 11:47:00.000,-10,2,60.161,24.948,60.164,24.932,32,22,0,15,4.36934,0
2020-09-06 11:47:00.000,2,1,60.182,24.923,60.183,24.919,20,22,0,15,4.36934,0
2020-09-06 11:48:00.000,7,3,60.186,24.965,60.183,24.951,25,32,0,15,4.36934,0
2020-09-06 11:49:00.000,9,4,60.164,24.934,60.183,24.919,26,35,0,15,4.36934,0
2020-09-06 11:49:00.000,-7,1,60.187,24.959,60.186,24.978,32,25,0,15,4.36934,0
2020-09-06 11:52:00.000,-9,1,60.164,24.924,60.169,24.933,37,28,0,15,4.36934,0
2020-09-06 11:53:00.000,-12,1,60.169,24.923,60.168,24.938,35,23,0,15,4.36934,0
2020-09-06 11:54:00.000,-9,2,60.189,24.946,60.186,24.947,23,14,0,15,4.36934,0
2020-09-06 11:56:00.000,-2,3,60.187,24.957,60.194,24.958,34,32,0,15,4.36934,0
2020-09-06 12:05:00.000,1,3,60.185,24.946,60.195,24.956,24,25,45,15.6,4.3753,0
2020-09-06 12:08:00.000,4,1,60.181,24.923,60.193,24.943,30,34,45,15.6,4.3753,0
2020-09-06 12:10:00.000,-12,4,60.187,24.961,60.172,24.958,34,22,45,15.6,4.3753,0
2020-09-06 12:10:00.000,-15,3,60.179,24.953,60.185,24.961,43,28,45,15.6,4.3753,0
2020-09-06 12:11:00.000,-11,1,60.198,24.951,60.194,24.956,18,7,45,15.6,4.3753,0
2020-09-06 12:11:00.000,4,3,60.17,24.958,60.169,24.945,35,39,45,15.6,4.3753,0
2020-09-06 12:12:00.000,-3,2,60.172,24.929,60.169,24.932,24,21,45,15.6,4.3753,0
2020-09-06 12:12:00.000,0,4,60.157,24.92,60.169,24.945,47,47,45,15.6,4.3753,0
2020-09-06 12:16:00.000,-11,2,60.186,24.945,60.178,24.949,28,17,45,15.6,4.3753,0
2020-09-06 12:17:00.000,-1,5,60.162,24.935,60.169,24.933,31,30,45,15.6,4.3753,0
2020-09-06 12:18:00.000,9,6,60.158,24.921,60.183,24.951,40,49,45,15.6,4.3753,0
2020-09-06 12:18:00.000,1,1,60.169,24.957,60.168,24.952,29,30,45,15.6,4.3753,0
2020-09-06 12:20:00.000,-1,6,60.161,24.918,60.159,24.918,25,24,45,15.6,4.3753,0
2020-09-06 12:25:00.000,2,4,60.174,24.954,60.178,24.949,26,28,45,15.6,4.3753,0
2020-09-06 12:26:00.000,1,4,60.158,24.95,60.171,24.947,43,44,45,15.6,4.3753,0
2020-09-06 12:27:00.000,-3,2,60.185,24.962,60.162,24.94,52,49,45,15.6,4.3753,0
2020-09-06 12:27:00.000,0,1,60.162,24.935,60.165,24.934,28,28,45,15.6,4.3753,0
2020-09-06 12:28:00.000,-5,1,60.187,24.963,60.181,24.955,36,31,45,15.6,4.3753,0
2020-09-06 12:28:00.000,2,1,60.164,24.93,60.172,24.958,28,30,45,15.6,4.3753,0
2020-09-06 12:28:00.000,-8,1,60.183,24.962,60.191,24.975,26,18,45,15.6,4.3753,0
2020-09-06 12:31:00.000,9,1,60.182,24.978,60.162,24.94,45,54,45,15.6,4.3753,0
2020-09-06 12:31:00.000,-1,2,60.187,24.953,60.188,24.956,23,22,45,15.6,4.3753,0
2020-09-06 12:41:00.000,-11,3,60.182,24.95,60.178,24.949,29,18,45,15.6,4.3753,0
2020-09-06 12:44:00.000,5,2,60.166,24.931,60.169,24.933,35,40,45,15.6,4.3753,0
2020-09-06 12:44:00.000,-10,1,60.185,24.945,60.197,24.951,31,21,45,15.6,4.3753,0
2020-09-06 12:46:00.000,-14,1,60.185,24.919,60.192,24.909,26,12,45,15.6,4.3753,0
2020-09-06 12:47:00.000,-6,2,60.169,24.922,60.168,24.93,26,20,45,15.6,4.3753,0
2020-09-06 12:50:00.000,-1,3,60.162,24.917,60.162,24.94,42,41,45,15.6,4.3753,0
2020-09-06 12:50:00.000,-7,2,60.157,24.936,60.162,24.94,31,24,45,15.6,4.3753,0
2020-09-06 12:54:00.000,-6,3,60.156,24.949,60.168,24.935,32,26,45,15.6,4.3753,0
2020-09-06 12:56:00.000,-5,2,60.17,24.933,60.165,24.936,29,24,45,15.6,4.3753,0
2020-09-06 12:58:00.000,3,1,60.163,24.931,60.165,24.934,31,34,45,15.6,4.3753,0
2020-09-06 13:02:00.000,12,2,60.168,24.921,60.169,24.933,34,46,45,16.7,4.78434,0
2020-09-06 13:05:00.000,-4,1,60.171,24.918,60.168,24.952,45,41,45,16.7,4.78434,0
2020-09-06 13:05:00.000,2,4,60.185,24.951,60.188,24.956,23,25,45,16.7,4.78434,0
2020-09-06 13:08:00.000,0,4,60.201,24.966,60.207,24.946,30,30,45,16.7,4.78434,0
2020-09-06 13:09:00.000,-6,3,60.155,24.914,60.163,24.912,23,17,45,16.7,4.78434,0
2020-09-06 13:10:00.000,11,1,60.183,24.955,60.193,24.943,27,38,45,16.7,4.78434,0
2020-09-06 13:14:00.000,-13,2,60.184,24.961,60.185,24.98,37,24,45,16.7,4.78434,0
2020-09-06 13:14:00.000,1,1,60.182,24.946,60.185,24.961,35,36,45,16.7,4.78434,0
2020-09-06 13:15:00.000,0,3,60.189,24.954,60.19,24.956,18,18,45,16.7,4.78434,0
2020-09-06 13:17:00.000,12,1,60.174,24.955,60.168,24.938,25,37,45,16.7,4.78434,0
2020-09-06 13:21:00.000,4,1,60.156,24.943,60.157,24.932,23,27,45,16.7,4.78434,0
2020-09-06 13:21:00.000,6,5,60.159,24.951,60.168,24.939,31,37,45,16.7,4.78434,0
2020-09-06 13:21:00.000,-4,4,60.183,24.98,60.193,24.943,38,34,45,16.7,4.78434,0
2020-09-06 13:23:00.000,2,2,60.156,24.936,60.168,24.952,38,40,45,16.7,4.78434,0
2020-09-06 13:26:00.000,9,3,60.177,24.949,60.168,24.952,33,42,45,16.7,4.78434,0
2020-09-06 13:28:00.000,-1,1,60.176,24.949,60.185,24.952,23,22,45,16.7,4.78434,0
2020-09-06 13:29:00.000,-7,1,60.159,24.914,60.157,24.921,36,29,45,16.7,4.78434,0
2020-09-06 13:31:00.000,-10,2,60.194,24.966,60.182,24.979,35,25,45,16.7,4.78434,0
2020-09-06 13:31:00.000,-10,1,60.185,24.953,60.188,24.957,30,20,45,16.7,4.78434,0
2020-09-06 13:34:00.000,0,1,60.184,24.954,60.188,24.964,26,26,45,16.7,4.78434,0
2020-09-06 13:34:00.000,-1,1,60.182,24.953,60.188,24.956,31,30,45,16.7,4.78434,0
2020-09-06 13:36:00.000,8,3,60.172,24.954,60.163,24.934,37,45,45,16.7,4.78434,0
2020-09-06 13:37:00.000,13,1,60.158,24.947,60.159,24.942,28,41,45,16.7,4.78434,0
2020-09-06 13:39:00.000,7,1,60.155,24.945,60.162,24.94,30,37,45,16.7,4.78434,0
2020-09-06 13:39:00.000,-6,1,60.161,24.94,60.169,24.938,28,22,45,16.7,4.78434,0
2020-09-06 13:39:00.000,14,1,60.161,24.919,60.171,24.947,39,53,45,16.7,4.78434,0
2020-09-06 13:40:00.000,-6,4,60.163,24.941,60.157,24.911,34,28,45,16.7,4.78434,0
2020-09-06 13:41:00.000,5,9,60.157,24.948,60.17,24.928,39,44,45,16.7,4.78434,0
2020-09-06 13:44:00.000,6,2,60.158,24.914,60.168,24.938,47,53,45,16.7,4.78434,0
2020-09-06 13:46:00.000,-5,2,60.165,24.93,60.162,24.936,29,24,45,16.7,4.78434,0
2020-09-06 13:48:00.000,-10,1,60.169,24.923,60.163,24.927,33,23,45,16.7,4.78434,0
2020-09-06 13:52:00.000,-1,4,60.171,24.947,60.166,24.944,36,35,45,16.7,4.78434,0
2020-09-06 13:52:00.000,-8,1,60.192,24.93,60.183,24.919,31,23,45,16.7,4.78434,0
2020-09-06 13:56:00.000,0,1,60.195,24.943,60.188,24.956,31,31,45,16.7,4.78434,0
2020-09-06 13:57:00.000,-1,1,60.163,24.926,60.17,24.928,25,24,45,16.7,4.78434,0
2020-09-06 13:57:00.000,3,1,60.163,24.97,60.168,24.952,33,36,45,16.7,4.78434,0
2020-09-06 13:58:00.000,-12,6,60.196,24.961,60.181,24.925,50,38,45,16.7,4.78434,0
2020-09-06 13:58:00.000,-14,2,60.165,24.928,60.171,24.947,41,27,45,16.7,4.78434,0
2020-09-06 14:01:00.000,5,3,60.185,24.96,60.185,24.961,28,33,0,15.6,4.80418,0
2020-09-06 14:04:00.000,1,2,60.187,24.967,60.194,24.956,26,27,0,15.6,4.80418,0
2020-09-06 14:07:00.000,1,3,60.185,24.964,60.191,24.975,27,28,0,15.6,4.80418,0
2020-09-06 14:10:00.000,1,1,60.156,24.949,60.165,24.936,42,43,0,15.6,4.80418,0
2020-09-06 14:17:00.000,-1,4,60.177,24.928,60.167,24.941,36,35,0,15.6,4.80418,0
2020-09-06 14:19:00.000,14,3,60.182,24.951,60.172,24.947,29,43,0,15.6,4.80418,0
2020-09-06 14:20:00.000,-2,1,60.183,24.947,60.167,24.924,43,41,0,15.6,4.80418,0
2020-09-06 14:24:00.000,14,4,60.185,24.962,60.187,24.956,29,43,0,15.6,4.80418,0
2020-09-06 14:26:00.000,3,5,60.161,24.948,60.153,24.91,28,31,0,15.6,4.80418,0
2020-09-06 14:29:00.000,12,3,60.157,24.935,60.163,24.941,29,41,0,15.6,4.80418,0
2020-09-06 14:30:00.000,14,4,60.169,24.936,60.169,24.929,27,41,0,15.6,4.80418,0
2020-09-06 14:32:00.000,-7,1,60.161,24.938,60.171,24.947,41,34,0,15.6,4.80418,0
2020-09-06 14:33:00.000,-15,2,60.173,24.96,60.164,24.941,42,27,0,15.6,4.80418,0
2020-09-06 14:33:00.000,11,1,60.159,24.937,60.169,24.937,32,43,0,15.6,4.80418,0
2020-09-06 14:34:00.000,0,1,60.163,24.942,60.183,24.946,38,38,0,15.6,4.80418,0
2020-09-06 14:35:00.000,15,5,60.166,24.941,60.168,24.938,32,47,0,15.6,4.80418,0
2020-09-06 14:36:00.000,3,2,60.193,24.942,60.185,24.961,35,38,0,15.6,4.80418,0
2020-09-06 14:37:00.000,2,8,60.191,24.962,60.194,24.95,24,26,0,15.6,4.80418,0
2020-09-06 14:40:00.000,0,1,60.178,24.921,60.164,24.936,30,30,0,15.6,4.80418,0
2020-09-06 14:41:00.000,8,5,60.158,24.959,60.167,24.935,39,47,0,15.6,4.80418,0
2020-09-06 14:43:00.000,10,1,60.162,24.94,60.166,24.931,34,44,0,15.6,4.80418,0
2020-09-06 14:44:00.000,0,1,60.189,24.956,60.168,24.938,43,43,0,15.6,4.80418,0
2020-09-06 14:46:00.000,0,1,60.167,24.937,60.167,24.941,23,23,0,15.6,4.80418,0
2020-09-06 14:50:00.000,-3,1,60.188,24.957,60.179,24.95,35,32,0,15.6,4.80418,0
2020-09-06 14:56:00.000,-8,1,60.16,24.936,60.169,24.945,42,34,0,15.6,4.80418,0
2020-09-06 14:59:00.000,0,1,60.185,24.92,60.169,24.935,35,35,0,15.6,4.80418,0
2020-09-06 15:00:00.000,11,2,60.177,24.923,60.172,24.958,37,48,0,15.6,4.66364,0
2020-09-06 15:01:00.000,-2,4,60.175,24.923,60.167,24.927,32,30,0,15.6,4.66364,0
2020-09-06 15:01:00.000,4,4,60.18,24.979,60.185,24.941,34,38,0,15.6,4.66364,0
2020-09-06 15:03:00.000,-3,3,60.184,24.948,60.192,24.952,39,36,0,15.6,4.66364,0
2020-09-06 15:04:00.000,4,2,60.159,24.95,60.163,24.945,23,27,0,15.6,4.66364,0
2020-09-06 15:04:00.000,-2,1,60.176,24.955,60.169,24.944,31,29,0,15.6,4.66364,0
2020-09-06 15:06:00.000,-4,1,60.198,24.952,60.195,24.963,24,20,0,15.6,4.66364,0
2020-09-06 15:07:00.000,5,1,60.191,24.915,60.181,24.925,41,46,0,15.6,4.66364,0
2020-09-06 15:13:00.000,6,3,60.161,24.951,60.17,24.928,30,36,0,15.6,4.66364,0
2020-09-06 15:14:00.000,4,1,60.164,24.926,60.167,24.966,33,37,0,15.6,4.66364,0
2020-09-06 15:14:00.000,-7,1,60.176,24.923,60.174,24.921,26,19,0,15.6,4.66364,0
2020-09-06 15:15:00.000,-18,4,60.156,24.916,60.17,24.945,50,32,0,15.6,4.66364,0
2020-09-06 15:17:00.000,4,1,60.159,24.939,60.159,24.942,29,33,0,15.6,4.66364,0
2020-09-06 15:17:00.000,-3,2,60.185,24.92,60.188,24.954,37,34,0,15.6,4.66364,0
2020-09-06 15:20:00.000,11,1,60.176,24.958,60.167,24.935,39,50,0,15.6,4.66364,0
2020-09-06 15:20:00.000,5,5,60.161,24.909,60.16,24.881,39,44,0,15.6,4.66364,0
2020-09-06 15:21:00.000,12,6,60.17,24.962,60.168,24.975,42,54,0,15.6,4.66364,0
2020-09-06 15:22:00.000,9,1,60.164,24.943,60.167,24.94,29,38,0,15.6,4.66364,0
2020-09-06 15:28:00.000,7,4,60.172,24.919,60.169,24.93,34,41,0,15.6,4.66364,0
2020-09-06 15:29:00.000,-14,2,60.158,24.938,60.169,24.941,46,32,0,15.6,4.66364,0
2020-09-06 15:32:00.000,-17,5,60.188,24.952,60.186,24.947,33,16,0,15.6,4.66364,0
2020-09-06 15:32:00.000,-6,1,60.187,24.92,60.194,24.95,34,28,0,15.6,4.66364,0
2020-09-06 15:32:00.000,-7,1,60.181,24.945,60.191,24.945,25,18,0,15.6,4.66364,0
2020-09-06 15:38:00.000,7,2,60.184,24.954,60.172,24.958,29,36,0,15.6,4.66364,0
2020-09-06 15:39:00.000,-1,4,60.162,24.941,60.17,24.945,36,35,0,15.6,4.66364,0
2020-09-06 15:40:00.000,-7,1,60.164,24.935,60.162,24.94,53,46,0,15.6,4.66364,0
2020-09-06 15:41:00.000,11,4,60.186,24.92,60.189,24.917,23,34,0,15.6,4.66364,0
2020-09-06 15:43:00.000,-14,1,60.161,24.917,60.157,24.915,28,14,0,15.6,4.66364,0
2020-09-06 15:44:00.000,-1,4,60.161,24.947,60.165,24.935,29,28,0,15.6,4.66364,0
2020-09-06 15:44:00.000,-2,1,60.184,24.952,60.17,24.928,37,35,0,15.6,4.66364,0
2020-09-06 15:45:00.000,14,6,60.155,24.949,60.157,24.921,35,49,0,15.6,4.66364,0
2020-09-06 15:45:00.000,7,4,60.183,24.925,60.167,24.938,29,36,0,15.6,4.66364,0
2020-09-06 15:47:00.000,-4,4,60.158,24.936,60.162,24.94,32,28,0,15.6,4.66364,0
2020-09-06 15:48:00.000,-8,1,60.167,24.936,60.17,24.945,37,29,0,15.6,4.66364,0
2020-09-06 15:51:00.000,-3,9,60.162,24.936,60.159,24.942,41,38,0,15.6,4.66364,0
2020-09-06 15:51:00.000,-8,2,60.185,24.915,60.189,24.917,31,23,0,15.6,4.66364,0
2020-09-06 15:53:00.000,11,1,60.196,24.944,60.195,24.956,24,35,0,15.6,4.66364,0
2020-09-06 15:54:00.000,2,2,60.19,24.951,60.188,24.956,24,26,0,15.6,4.66364,0
2020-09-06 15:54:00.000,0,2,60.16,24.934,60.163,24.941,32,32,0,15.6,4.66364,0
2020-09-06 15:54:00.000,8,1,60.181,24.946,60.181,24.95,20,28,0,15.6,4.66364,0
2020-09-06 15:58:00.000,-2,1,60.196,24.951,60.195,24.951,22,20,0,15.6,4.66364,0
2020-09-06 15:59:00.000,7,1,60.159,24.944,60.171,24.947,34,41,0,15.6,4.66364,0
2020-09-06 16:06:00.000,-3,1,60.186,24.915,60.181,24.926,26,23,25,15.6,4.62663,0
2020-09-06 16:06:00.000,12,6,60.184,24.921,60.189,24.917,30,42,25,15.6,4.62663,0
2020-09-06 16:07:00.000,-2,1,60.191,24.945,60.188,24.956,24,22,25,15.6,4.62663,0
2020-09-06 16:07:00.000,1,2,60.176,24.926,60.169,24.944,47,48,25,15.6,4.62663,0
2020-09-06 16:10:00.000,-9,1,60.161,24.921,60.16,24.946,29,20,25,15.6,4.62663,0
2020-09-06 16:11:00.000,12,4,60.16,24.913,60.161,24.914,23,35,25,15.6,4.62663,0
2020-09-06 16:13:00.000,0,1,60.172,24.927,60.168,24.938,32,32,25,15.6,4.62663,0
2020-09-06 16:13:00.000,-5,1,60.183,24.954,60.188,24.956,32,27,25,15.6,4.62663,0
2020-09-06 16:14:00.000,0,3,60.18,24.923,60.174,24.921,31,31,25,15.6,4.62663,0
2020-09-06 16:16:00.000,0,6,60.177,24.921,60.184,24.923,28,28,25,15.6,4.62663,0
2020-09-06 16:17:00.000,8,2,60.2,24.966,60.193,24.958,31,39,25,15.6,4.62663,0
2020-09-06 16:17:00.000,8,6,60.176,24.922,60.168,24.93,30,38,25,15.6,4.62663,0
2020-09-06 16:18:00.000,9,1,60.171,24.959,60.164,24.936,28,37,25,15.6,4.62663,0
2020-09-06 16:21:00.000,-5,1,60.195,24.952,60.195,24.963,30,25,25,15.6,4.62663,0
2020-09-06 16:21:00.000,5,1,60.165,24.938,60.164,24.936,27,32,25,15.6,4.62663,0
2020-09-06 16:23:00.000,15,1,60.176,24.919,60.166,24.931,33,48,25,15.6,4.62663,0
2020-09-06 16:23:00.000,-11,1,60.158,24.946,60.164,24.944,30,19,25,15.6,4.62663,0
2020-09-06 16:23:00.000,23,7,60.184,24.92,60.186,24.947,31,54,25,15.6,4.62663,0
2020-09-06 16:24:00.000,-7,4,60.183,24.952,60.183,24.958,35,28,25,15.6,4.62663,0
2020-09-06 16:25:00.000,-3,2,60.188,24.948,60.185,24.941,32,29,25,15.6,4.62663,0
2020-09-06 16:27:00.000,12,1,60.156,24.94,60.16,24.946,37,49,25,15.6,4.62663,0
2020-09-06 16:27:00.000,-7,3,60.191,24.915,60.181,24.926,32,25,25,15.6,4.62663,0
2020-09-06 16:27:00.000,-2,7,60.174,24.923,60.169,24.943,42,40,25,15.6,4.62663,0
2020-09-06 16:28:00.000,16,3,60.181,24.925,60.189,24.917,31,47,25,15.6,4.62663,0
2020-09-06 16:33:00.000,3,2,60.18,24.924,60.167,24.927,35,38,25,15.6,4.62663,0
2020-09-06 16:34:00.000,-11,2,60.163,24.935,60.167,24.941,34,23,25,15.6,4.62663,0
2020-09-06 16:36:00.000,0,3,60.184,24.947,60.195,24.963,37,37,25,15.6,4.62663,0
2020-09-06 16:38:00.000,-6,1,60.17,24.926,60.177,24.922,36,30,25,15.6,4.62663,0
2020-09-06 16:38:00.000,1,1,60.185,24.963,60.194,24.956,27,28,25,15.6,4.62663,0
2020-09-06 16:39:00.000,14,1,60.181,24.976,60.191,24.975,35,49,25,15.6,4.62663,0
2020-09-06 16:39:00.000,-4,1,60.193,24.958,60.172,24.958,44,40,25,15.6,4.62663,0
2020-09-06 16:45:00.000,-5,5,60.171,24.96,60.185,24.961,37,32,25,15.6,4.62663,0
2020-09-06 16:46:00.000,-3,1,60.181,24.95,60.185,24.983,49,46,25,15.6,4.62663,0
2020-09-06 16:49:00.000,-10,2,60.186,24.953,60.185,24.941,31,21,25,15.6,4.62663,0
2020-09-06 16:49:00.000,3,2,60.168,24.967,60.172,24.958,29,32,25,15.6,4.62663,0
2020-09-06 16:53:00.000,-6,1,60.187,24.916,60.197,24.93,34,28,25,15.6,4.62663,0
2020-09-06 16:53:00.000,2,1,60.164,24.932,60.168,24.93,40,42,25,15.6,4.62663,0
2020-09-06 16:53:00.000,10,1,60.168,24.974,60.162,24.94,43,53,25,15.6,4.62663,0
2020-09-06 16:57:00.000,-11,1,60.184,24.911,60.181,24.925,40,29,25,15.6,4.62663,0
2020-09-06 16:57:00.000,-4,1,60.193,24.941,60.194,24.956,23,19,25,15.6,4.62663,0
2020-09-06 16:59:00.000,22,9,60.164,24.931,60.168,24.93,23,45,25,15.6,4.62663,0
2020-09-06 16:59:00.000,1,3,60.162,24.933,60.167,24.94,29,30,25,15.6,4.62663,0
2020-09-06 16:59:00.000,-7,2,60.158,24.941,60.171,24.947,47,40,25,15.6,4.62663,0
2020-09-06 16:59:00.000,-7,3,60.189,24.916,60.182,24.923,33,26,25,15.6,4.62663,0
2020-09-06 17:00:00.000,5,7,60.16,24.943,60.168,24.939,37,42,0,14.4,4.36143,0
2020-09-06 17:01:00.000,-12,1,60.165,24.935,60.157,24.955,41,29,0,14.4,4.36143,0
2020-09-06 17:03:00.000,-2,1,60.191,24.954,60.191,24.975,30,28,0,14.4,4.36143,0
2020-09-06 17:04:00.000,-11,1,60.167,24.967,60.163,24.941,39,28,0,14.4,4.36143,0
2020-09-06 17:06:00.000,12,4,60.177,24.927,60.181,24.925,28,40,0,14.4,4.36143,0
2020-09-06 17:07:00.000,18,2,60.181,24.953,60.172,24.947,35,53,0,14.4,4.36143,0
2020-09-06 17:07:00.000,2,4,60.163,24.931,60.167,24.935,34,36,0,14.4,4.36143,0
2020-09-06 17:08:00.000,9,4,60.162,24.954,60.168,24.939,29,38,0,14.4,4.36143,0
2020-09-06 17:15:00.000,-6,2,60.161,24.939,60.167,24.94,34,28,0,14.4,4.36143,0
2020-09-06 17:16:00.000,1,5,60.165,24.944,60.167,24.941,36,37,0,14.4,4.36143,0
2020-09-06 17:16:00.000,2,1,60.182,24.947,60.181,24.926,26,28,0,14.4,4.36143,0
2020-09-06 17:16:00.000,-13,1,60.16,24.918,60.17,24.945,40,27,0,14.4,4.36143,0
2020-09-06 17:17:00.000,-6,3,60.183,24.945,60.181,24.95,24,18,0,14.4,4.36143,0
2020-09-06 17:17:00.000,13,3,60.171,24.926,60.168,24.93,27,40,0,14.4,4.36143,0
2020-09-06 17:19:00.000,17,2,60.16,24.949,60.165,24.933,32,49,0,14.4,4.36143,0
2020-09-06 17:21:00.000,-13,1,60.188,24.967,60.194,24.956,32,19,0,14.4,4.36143,0
2020-09-06 17:26:00.000,17,1,60.173,24.929,60.181,24.925,30,47,0,14.4,4.36143,0
2020-09-06 17:26:00.000,5,10,60.16,24.945,60.168,24.939,32,37,0,14.4,4.36143,0
2020-09-06 17:31:00.000,5,1,60.171,24.955,60.18,24.95,23,28,0,14.4,4.36143,0
2020-09-06 17:33:00.000,-9,4,60.16,24.94,60.163,24.941,35,26,0,14.4,4.36143,0
2020-09-06 17:34:00.000,-6,2,60.182,24.953,60.188,24.956,29,23,0,14.4,4.36143,0
2020-09-06 17:35:00.000,-3,1,60.18,24.925,60.18,24.95,32,29,0,14.4,4.36143,0
2020-09-06 17:42:00.000,17,1,60.166,24.925,60.164,24.932,21,38,0,14.4,4.36143,0
2020-09-06 17:43:00.000,8,3,60.186,24.961,60.18,24.923,36,44,0,14.4,4.36143,0
2020-09-06 17:44:00.000,-4,1,60.196,24.965,60.187,24.962,24,20,0,14.4,4.36143,0
2020-09-06 17:46:00.000,21,6,60.164,24.941,60.168,24.939,26,47,0,14.4,4.36143,0
2020-09-06 17:50:00.000,-2,4,60.164,24.947,60.16,24.942,30,28,0,14.4,4.36143,0
2020-09-06 17:50:00.000,23,2,60.16,24.912,60.168,24.93,24,47,0,14.4,4.36143,0
2020-09-06 17:54:00.000,15,4,60.166,24.933,60.168,24.93,27,42,0,14.4,4.36143,0
2020-09-06 17:54:00.000,-2,6,60.167,24.937,60.183,24.923,43,41,0,14.4,4.36143,0
2020-09-06 18:11:00.000,12,1,60.161,24.931,60.165,24.933,28,40,0,13.9,4.35315,0
2020-09-06 18:15:00.000,6,3,60.158,24.938,60.159,24.918,25,31,0,13.9,4.35315,0
2020-09-06 18:17:00.000,-4,4,60.181,24.925,60.19,24.911,29,25,0,13.9,4.35315,0
2020-09-06 18:20:00.000,22,1,60.189,24.95,60.19,24.956,27,49,0,13.9,4.35315,0
2020-09-06 18:23:00.000,-3,3,60.187,24.955,60.165,24.934,46,43,0,13.9,4.35315,0
2020-09-06 18:24:00.000,-10,1,60.193,24.94,60.172,24.958,33,23,0,13.9,4.35315,0
2020-09-06 18:27:00.000,2,5,60.196,24.943,60.193,24.958,32,34,0,13.9,4.35315,0
2020-09-06 18:33:00.000,13,4,60.155,24.935,60.153,24.91,28,41,0,13.9,4.35315,0
2020-09-06 18:34:00.000,-16,4,60.158,24.922,60.169,24.935,38,22,0,13.9,4.35315,0
2020-09-06 18:43:00.000,4,1,60.182,24.955,60.183,24.919,32,36,0,13.9,4.35315,0
2020-09-06 18:45:00.000,-18,3,60.182,24.912,60.159,24.918,39,21,0,13.9,4.35315,0
2020-09-06 19:02:00.000,17,1,60.164,24.931,60.172,24.958,25,42,0,12.2,4.05103,0
2020-09-06 19:06:00.000,-9,3,60.159,24.922,60.168,24.93,27,18,0,12.2,4.05103,0
2020-09-06 19:12:00.000,-1,3,60.185,24.951,60.186,24.947,26,25,0,12.2,4.05103,0
2020-09-06 19:19:00.000,3,4,60.18,24.928,60.169,24.93,29,32,0,12.2,4.05103,0
2020-09-06 19:22:00.000,-11,4,60.165,24.966,60.172,24.958,25,14,0,12.2,4.05103,0
2020-09-06 19:23:00.000,-32,1,60.16,24.948,60.167,24.94,51,19,0,12.2,4.05103,0
2020-09-06 19:37:00.000,2,5,60.18,24.962,60.167,24.941,36,38,0,12.2,4.05103,0
2020-09-06 19:44:00.000,1,2,60.167,24.964,60.168,24.939,25,26,0,12.2,4.05103,0
2020-09-06 19:48:00.000,7,4,60.167,24.929,60.168,24.93,13,20,0,12.2,4.05103,0
2020-09-06 19:50:00.000,-11,6,60.16,24.94,60.168,24.93,23,12,0,12.2,4.05103,0
2020-09-07 04:53:00.000,-9,2,60.172,24.929,60.173,24.923,26,17,0,10.6,3.53202,0
2020-09-07 06:41:00.000,12,5,60.159,24.944,60.169,24.933,39,51,0,16.1,4.01161,0
2020-09-07 06:46:00.000,-4,1,60.167,24.937,60.162,24.94,31,27,0,16.1,4.01161,0
2020-09-07 06:55:00.000,-8,3,60.187,24.914,60.178,24.925,23,15,0,16.1,4.01161,0
2020-09-07 06:56:00.000,-14,2,60.187,24.947,60.178,24.949,29,15,0,16.1,4.01161,0
2020-09-07 07:24:00.000,-2,2,60.198,24.923,60.189,24.917,30,28,25,17.2,3.97871,0
2020-09-07 07:26:00.000,-9,1,60.166,24.966,60.164,24.932,31,22,25,17.2,3.97871,0
2020-09-07 07:35:00.000,-1,1,60.183,24.947,60.18,24.927,31,30,25,17.2,3.97871,0
2020-09-07 07:37:00.000,-18,1,60.172,24.923,60.169,24.933,34,16,25,17.2,3.97871,0
2020-09-07 07:50:00.000,-9,1,60.192,24.944,60.178,24.949,32,23,25,17.2,3.97871,0
2020-09-07 07:52:00.000,14,1,60.173,24.918,60.168,24.942,39,53,25,17.2,3.97871,0
2020-09-07 07:54:00.000,4,2,60.186,24.922,60.192,24.909,31,35,25,17.2,3.97871,0
2020-09-07 07:56:00.000,-21,1,60.185,24.917,60.177,24.922,34,13,25,17.2,3.97871,0
2020-09-07 08:02:00.000,2,3,60.196,24.949,60.198,24.931,36,38,25,17.2,3.7872,0
2020-09-07 08:02:00.000,-3,1,60.189,24.946,60.193,24.943,27,24,25,17.2,3.7872,0
2020-09-07 08:07:00.000,3,4,60.174,24.92,60.164,24.932,33,36,25,17.2,3.7872,0
2020-09-07 08:08:00.000,-3,2,60.19,24.964,60.19,24.956,26,23,25,17.2,3.7872,0
2020-09-07 08:08:00.000,-9,4,60.196,24.937,60.198,24.931,32,23,25,17.2,3.7872,0
2020-09-07 08:12:00.000,-15,2,60.167,24.937,60.164,24.936,26,11,25,17.2,3.7872,0
2020-09-07 08:12:00.000,0,1,60.159,24.942,60.158,24.936,46,46,25,17.2,3.7872,0
2020-09-07 08:14:00.000,7,2,60.164,24.925,60.163,24.916,33,40,25,17.2,3.7872,0
2020-09-07 08:17:00.000,9,1,60.165,24.927,60.157,24.921,30,39,25,17.2,3.7872,0
2020-09-07 08:18:00.000,-2,1,60.157,24.918,60.164,24.941,42,40,25,17.2,3.7872,0
2020-09-07 08:19:00.000,3,1,60.167,24.939,60.169,24.941,37,40,25,17.2,3.7872,0
2020-09-07 08:25:00.000,5,1,60.192,24.958,60.185,24.98,45,50,25,17.2,3.7872,0
2020-09-07 08:28:00.000,13,1,60.159,24.939,60.164,24.936,29,42,25,17.2,3.7872,0
2020-09-07 08:28:00.000,0,3,60.157,24.952,60.16,24.946,34,34,25,17.2,3.7872,0
2020-09-07 08:31:00.000,16,1,60.186,24.96,60.188,24.954,32,48,25,17.2,3.7872,0
2020-09-07 08:36:00.000,-3,1,60.189,24.963,60.185,24.941,39,36,25,17.2,3.7872,0
2020-09-07 08:37:00.000,9,2,60.186,24.953,60.195,24.957,33,42,25,17.2,3.7872,0
2020-09-07 08:41:00.000,8,1,60.167,24.924,60.169,24.929,31,39,25,17.2,3.7872,0
2020-09-07 08:45:00.000,-15,1,60.165,24.927,60.163,24.941,47,32,25,17.2,3.7872,0
2020-09-07 08:55:00.000,17,2,60.189,24.97,60.195,24.957,35,52,25,17.2,3.7872,0
2020-09-07 08:56:00.000,-4,1,60.188,24.962,60.195,24.956,40,36,25,17.2,3.7872,0
2020-09-07 09:09:00.000,25,1,60.187,24.921,60.183,24.919,24,49,0,17.2,3.79854,0
2020-09-07 09:26:00.000,18,1,60.161,24.94,60.164,24.944,34,52,0,17.2,3.79854,0
2020-09-07 09:29:00.000,13,1,60.195,24.959,60.196,24.951,41,54,0,17.2,3.79854,0
2020-09-07 09:30:00.000,12,1,60.165,24.928,60.169,24.93,37,49,0,17.2,3.79854,0
2020-09-07 09:35:00.000,0,1,60.164,24.927,60.167,24.943,38,38,0,17.2,3.79854,0
2020-09-07 09:39:00.000,11,1,60.189,24.955,60.187,24.963,35,46,0,17.2,3.79854,0
2020-09-07 09:40:00.000,-7,1,60.188,24.954,60.178,24.949,42,35,0,17.2,3.79854,0
2020-09-07 09:44:00.000,13,4,60.159,24.94,60.17,24.928,36,49,0,17.2,3.79854,0
2020-09-07 09:45:00.000,4,1,60.184,24.947,60.194,24.95,37,41,0,17.2,3.79854,0
2020-09-07 09:58:00.000,3,3,60.191,24.966,60.195,24.956,33,36,0,17.2,3.79854,0
2020-09-07 10:01:00.000,6,2,60.185,24.979,60.186,24.978,33,39,0,15,3.95502,3.78947
2020-09-07 10:03:00.000,11,2,60.179,24.925,60.19,24.911,38,49,0,15,3.95502,3.78947
2020-09-07 10:11:00.000,-4,1,60.182,24.946,60.194,24.95,33,29,0,15,3.95502,3.78947
2020-09-07 10:11:00.000,11,1,60.166,24.951,60.163,24.942,34,45,0,15,3.95502,3.78947
2020-09-07 10:13:00.000,4,1,60.165,24.942,60.165,24.934,37,41,0,15,3.95502,3.78947
2020-09-07 10:14:00.000,2,1,60.161,24.936,60.165,24.935,37,39,0,15,3.95502,3.78947
2020-09-07 10:17:00.000,-6,2,60.192,24.966,60.194,24.95,35,29,0,15,3.95502,3.78947
2020-09-07 10:18:00.000,7,1,60.183,24.952,60.185,24.953,29,36,0,15,3.95502,3.78947
2020-09-07 10:19:00.000,1,1,60.181,24.921,60.181,24.925,35,36,0,15,3.95502,3.78947
2020-09-07 10:21:00.000,21,1,60.172,24.927,60.168,24.93,30,51,0,15,3.95502,3.78947
2020-09-07 10:21:00.000,3,4,60.157,24.914,60.158,24.914,33,36,0,15,3.95502,3.78947
2020-09-07 10:24:00.000,1,1,60.188,24.921,60.181,24.925,34,35,0,15,3.95502,3.78947
2020-09-07 10:26:00.000,6,2,60.161,24.937,60.185,24.941,49,55,0,15,3.95502,3.78947
2020-09-07 10:36:00.000,-16,1,60.196,24.943,60.188,24.958,52,36,0,15,3.95502,3.78947
2020-09-07 10:40:00.000,0,1,60.193,24.941,60.191,24.945,29,29,0,15,3.95502,3.78947
2020-09-07 10:41:00.000,-1,1,60.196,24.943,60.198,24.931,44,43,0,15,3.95502,3.78947
2020-09-07 10:41:00.000,12,1,60.169,24.96,60.17,24.945,42,54,0,15,3.95502,3.78947
2020-09-07 10:42:00.000,11,2,60.182,24.954,60.185,24.961,31,42,0,15,3.95502,3.78947
2020-09-07 10:48:00.000,6,5,60.195,24.938,60.194,24.95,32,38,0,15,3.95502,3.78947
2020-09-07 10:56:00.000,7,1,60.161,24.955,60.169,24.929,41,48,0,15,3.95502,3.78947
2020-09-07 11:00:00.000,5,4,60.157,24.918,60.157,24.955,47,52,45,14.4,4.19592,0
2020-09-07 11:01:00.000,-5,1,60.186,24.961,60.188,24.956,32,27,45,14.4,4.19592,0
2020-09-07 11:01:00.000,-8,3,60.187,24.955,60.185,24.941,29,21,45,14.4,4.19592,0
2020-09-07 11:02:00.000,4,4,60.173,24.925,60.168,24.93,26,30,45,14.4,4.19592,0
2020-09-07 11:04:00.000,-6,7,60.194,24.939,60.192,24.952,33,27,45,14.4,4.19592,0
2020-09-07 11:16:00.000,9,3,60.181,24.952,60.195,24.956,34,43,45,14.4,4.19592,0
2020-09-07 11:20:00.000,12,1,60.182,24.953,60.185,24.953,24,36,45,14.4,4.19592,0
2020-09-07 11:22:00.000,-11,6,60.156,24.946,60.169,24.93,47,36,45,14.4,4.19592,0
2020-09-07 11:22:00.000,-13,3,60.196,24.964,60.186,24.978,33,20,45,14.4,4.19592,0
2020-09-07 11:23:00.000,-8,1,60.183,24.919,60.198,24.93,39,31,45,14.4,4.19592,0
2020-09-07 11:24:00.000,-6,1,60.188,24.964,60.188,24.953,27,21,45,14.4,4.19592,0
2020-09-07 11:31:00.000,-15,1,60.175,24.917,60.165,24.929,38,23,45,14.4,4.19592,0
2020-09-07 11:31:00.000,-2,3,60.175,24.923,60.184,24.924,36,34,45,14.4,4.19592,0
2020-09-07 11:39:00.000,-5,1,60.185,24.965,60.195,24.956,30,25,45,14.4,4.19592,0
2020-09-07 11:44:00.000,0,2,60.181,24.948,60.188,24.956,30,30,45,14.4,4.19592,0
2020-09-07 11:49:00.000,-8,5,60.162,24.924,60.169,24.933,33,25,45,14.4,4.19592,0
2020-09-07 11:51:00.000,-3,1,60.157,24.949,60.167,24.94,29,26,45,14.4,4.19592,0
2020-09-07 11:53:00.000,7,4,60.183,24.957,60.191,24.975,28,35,45,14.4,4.19592,0
2020-09-07 11:57:00.000,-11,1,60.186,24.961,60.187,24.966,23,12,45,14.4,4.19592,0
2020-09-07 12:04:00.000,-6,1,60.189,24.959,60.181,24.95,23,17,0,16.7,4.39129,0
2020-09-07 12:04:00.000,-11,1,60.161,24.938,60.16,24.946,23,12,0,16.7,4.39129,0
2020-09-07 12:14:00.000,-7,4,60.185,24.917,60.18,24.927,23,16,0,16.7,4.39129,0
2020-09-07 12:16:00.000,-3,1,60.186,24.957,60.185,24.953,27,24,0,16.7,4.39129,0
2020-09-07 12:16:00.000,-7,2,60.158,24.947,60.16,24.941,25,18,0,16.7,4.39129,0
2020-09-07 12:21:00.000,-5,1,60.159,24.918,60.163,24.91,22,17,0,16.7,4.39129,0
2020-09-07 12:23:00.000,-7,9,60.159,24.96,60.159,24.946,27,20,0,16.7,4.39129,0
2020-09-07 12:24:00.000,-17,4,60.175,24.923,60.169,24.941,40,23,0,16.7,4.39129,0
2020-09-07 12:31:00.000,20,2,60.169,24.927,60.163,24.93,26,46,0,16.7,4.39129,0
2020-09-07 12:33:00.000,-11,5,60.16,24.919,60.169,24.941,41,30,0,16.7,4.39129,0
2020-09-07 12:34:00.000,-9,1,60.157,24.953,60.165,24.948,32,23,0,16.7,4.39129,0
2020-09-07 12:37:00.000,-2,1,60.195,24.967,60.191,24.975,25,23,0,16.7,4.39129,0
2020-09-07 13:01:00.000,-7,1,60.188,24.955,60.19,24.971,36,29,0,17.2,4.18798,0
2020-09-07 13:04:00.000,4,1,60.192,24.944,60.194,24.947,27,31,0,17.2,4.18798,0
2020-09-07 13:06:00.000,-6,3,60.157,24.939,60.163,24.934,37,31,0,17.2,4.18798,0
2020-09-07 13:09:00.000,-6,1,60.187,24.962,60.198,24.929,45,39,0,17.2,4.18798,0
2020-09-07 13:12:00.000,-17,4,60.166,24.966,60.163,24.942,34,17,0,17.2,4.18798,0
2020-09-07 13:13:00.000,8,4,60.169,24.961,60.167,24.94,28,36,0,17.2,4.18798,0
2020-09-07 13:15:00.000,4,1,60.191,24.968,60.197,24.931,44,48,0,17.2,4.18798,0
2020-09-07 13:16:00.000,16,1,60.163,24.939,60.169,24.941,34,50,0,17.2,4.18798,0
2020-09-07 13:21:00.000,1,2,60.195,24.941,60.194,24.947,23,24,0,17.2,4.18798,0
2020-09-07 13:30:00.000,1,3,60.169,24.925,60.158,24.936,32,33,0,17.2,4.18798,0
2020-09-07 13:31:00.000,-5,5,60.18,24.961,60.185,24.98,38,33,0,17.2,4.18798,0
2020-09-07 13:34:00.000,-10,5,60.183,24.923,60.165,24.935,40,30,0,17.2,4.18798,0
2020-09-07 13:41:00.000,-15,1,60.185,24.948,60.198,24.929,51,36,0,17.2,4.18798,0
2020-09-07 13:41:00.000,-4,1,60.174,24.955,60.168,24.952,35,31,0,17.2,4.18798,0
2020-09-07 13:42:00.000,8,3,60.157,24.932,60.163,24.919,30,38,0,17.2,4.18798,0
2020-09-07 13:44:00.000,19,1,60.189,24.967,60.185,24.98,34,53,0,17.2,4.18798,0
2020-09-07 13:45:00.000,-4,5,60.192,24.954,60.187,24.955,36,32,0,17.2,4.18798,0
2020-09-07 13:50:00.000,-2,1,60.167,24.924,60.18,24.923,32,30,0,17.2,4.18798,0
2020-09-07 13:53:00.000,-15,1,60.163,24.938,60.16,24.946,31,16,0,17.2,4.18798,0
2020-09-07 13:56:00.000,12,1,60.166,24.942,60.169,24.929,25,37,0,17.2,4.18798,0
2020-09-07 14:03:00.000,4,4,60.178,24.921,60.169,24.945,46,50,0,17.2,4.00667,0
2020-09-07 14:04:00.000,-12,5,60.157,24.943,60.162,24.94,36,24,0,17.2,4.00667,0
2020-09-07 14:07:00.000,3,3,60.193,24.963,60.187,24.963,31,34,0,17.2,4.00667,0
2020-09-07 14:09:00.000,-15,1,60.163,24.926,60.169,24.929,31,16,0,17.2,4.00667,0
2020-09-07 14:19:00.000,-6,1,60.191,24.97,60.175,24.938,45,39,0,17.2,4.00667,0
2020-09-07 14:20:00.000,4,2,60.181,24.922,60.171,24.919,42,46,0,17.2,4.00667,0
2020-09-07 14:22:00.000,-8,1,60.16,24.935,60.163,24.942,32,24,0,17.2,4.00667,0
2020-09-07 14:25:00.000,9,5,60.159,24.935,60.168,24.939,36,45,0,17.2,4.00667,0
2020-09-07 14:27:00.000,6,5,60.183,24.958,60.188,24.956,25,31,0,17.2,4.00667,0
2020-09-07 14:27:00.000,-1,2,60.159,24.953,60.167,24.966,36,35,0,17.2,4.00667,0
2020-09-07 14:28:00.000,-10,5,60.155,24.909,60.162,24.914,31,21,0,17.2,4.00667,0
2020-09-07 14:31:00.000,2,5,60.167,24.927,60.169,24.927,26,28,0,17.2,4.00667,0
2020-09-07 14:38:00.000,20,4,60.164,24.931,60.174,24.93,33,53,0,17.2,4.00667,0
2020-09-07 14:39:00.000,-5,1,60.187,24.954,60.195,24.956,29,24,0,17.2,4.00667,0
2020-09-07 14:42:00.000,-3,4,60.196,24.964,60.195,24.956,23,20,0,17.2,4.00667,0
2020-09-07 14:45:00.000,-1,4,60.163,24.945,60.164,24.936,30,29,0,17.2,4.00667,0
2020-09-07 14:48:00.000,-3,4,60.187,24.919,60.167,24.936,47,44,0,17.2,4.00667,0
2020-09-07 14:48:00.000,-2,3,60.195,24.938,60.185,24.98,41,39,0,17.2,4.00667,0
2020-09-07 14:49:00.000,3,4,60.167,24.962,60.166,24.944,33,36,0,17.2,4.00667,0
2020-09-07 14:51:00.000,7,3,60.176,24.96,60.191,24.975,33,40,0,17.2,4.00667,0
2020-09-07 14:55:00.000,-9,4,60.186,24.941,60.192,24.952,37,28,0,17.2,4.00667,0
2020-09-07 14:57:00.000,-2,5,60.155,24.951,60.163,24.945,37,35,0,17.2,4.00667,0
2020-09-07 14:57:00.000,11,1,60.188,24.95,60.169,24.933,44,55,0,17.2,4.00667,0
2020-09-07 15:01:00.000,0,4,60.197,24.963,60.194,24.956,23,23,0,16.1,3.94496,0
2020-09-07 15:02:00.000,6,1,60.184,24.951,60.187,24.948,18,24,0,16.1,3.94496,0
2020-09-07 15:04:00.000,4,4,60.166,24.927,60.169,24.933,35,39,0,16.1,3.94496,0
2020-09-07 15:07:00.000,-6,1,60.184,24.919,60.169,24.944,50,44,0,16.1,3.94496,0
2020-09-07 15:12:00.000,-6,1,60.191,24.968,60.198,24.93,34,28,0,16.1,3.94496,0
2020-09-07 15:12:00.000,-11,4,60.188,24.954,60.192,24.952,33,22,0,16.1,3.94496,0
2020-09-07 15:12:00.000,5,4,60.16,24.917,60.163,24.941,38,43,0,16.1,3.94496,0
2020-09-07 15:16:00.000,-5,1,60.158,24.944,60.164,24.933,37,32,0,16.1,3.94496,0
2020-09-07 15:18:00.000,10,5,60.189,24.915,60.198,24.932,33,43,0,16.1,3.94496,0
2020-09-07 15:23:00.000,-13,1,60.166,24.924,60.168,24.93,41,28,0,16.1,3.94496,0
2020-09-07 15:27:00.000,6,1,60.161,24.944,60.169,24.941,41,47,0,16.1,3.94496,0
2020-09-07 15:31:00.000,-2,3,60.192,24.944,60.195,24.957,28,26,0,16.1,3.94496,0
2020-09-07 15:32:00.000,6,1,60.173,24.924,60.165,24.936,38,44,0,16.1,3.94496,0
2020-09-07 15:32:00.000,-18,1,60.159,24.911,60.168,24.952,48,30,0,16.1,3.94496,0
2020-09-07 15:33:00.000,10,5,60.186,24.967,60.178,24.949,36,46,0,16.1,3.94496,0
2020-09-07 15:34:00.000,-12,1,60.171,24.922,60.181,24.926,29,17,0,16.1,3.94496,0
2020-09-07 15:34:00.000,-5,1,60.169,24.96,60.165,24.933,35,30,0,16.1,3.94496,0
2020-09-07 15:35:00.000,-2,1,60.182,24.92,60.166,24.952,48,46,0,16.1,3.94496,0
2020-09-07 15:36:00.000,-10,1,60.175,24.926,60.181,24.925,29,19,0,16.1,3.94496,0
2020-09-07 15:44:00.000,-8,3,60.161,24.927,60.169,24.933,35,27,0,16.1,3.94496,0
2020-09-07 15:48:00.000,-7,1,60.165,24.967,60.169,24.945,35,28,0,16.1,3.94496,0
2020-09-07 15:48:00.000,2,4,60.163,24.937,60.169,24.933,33,35,0,16.1,3.94496,0
2020-09-07 15:48:00.000,-9,7,60.156,24.935,60.169,24.938,50,41,0,16.1,3.94496,0
2020-09-07 15:51:00.000,-3,4,60.156,24.95,60.163,24.942,28,25,0,16.1,3.94496,0
2020-09-07 15:51:00.000,1,4,60.179,24.924,60.167,24.936,39,40,0,16.1,3.94496,0
2020-09-07 15:53:00.000,-2,3,60.16,24.936,60.169,24.929,29,27,0,16.1,3.94496,0
2020-09-07 15:56:00.000,0,1,60.168,24.922,60.168,24.93,26,26,0,16.1,3.94496,0
2020-09-07 16:00:00.000,-14,1,60.158,24.952,60.163,24.942,32,18,0,15.6,3.81272,0
2020-09-07 16:00:00.000,10,5,60.166,24.962,60.165,24.936,42,52,0,15.6,3.81272,0
2020-09-07 16:02:00.000,2,4,60.18,24.95,60.194,24.956,31,33,0,15.6,3.81272,0
2020-09-07 16:08:00.000,0,1,60.185,24.922,60.19,24.914,28,28,0,15.6,3.81272,0
2020-09-07 16:14:00.000,-7,4,60.189,24.946,60.17,24.945,47,40,0,15.6,3.81272,0
2020-09-07 16:15:00.000,-9,1,60.189,24.966,60.171,24.947,47,38,0,15.6,3.81272,0
2020-09-07 16:16:00.000,15,2,60.162,24.94,60.162,24.94,34,49,0,15.6,3.81272,0
2020-09-07 16:18:00.000,-7,3,60.158,24.938,60.163,24.93,23,16,0,15.6,3.81272,0
2020-09-07 16:31:00.000,-3,1,60.182,24.921,60.181,24.926,24,21,0,15.6,3.81272,0
2020-09-07 16:38:00.000,5,6,60.161,24.926,60.165,24.936,34,39,0,15.6,3.81272,0
2020-09-07 16:40:00.000,-17,1,60.188,24.957,60.185,24.979,35,18,0,15.6,3.81272,0
2020-09-07 16:45:00.000,14,1,60.166,24.924,60.167,24.94,24,38,0,15.6,3.81272,0
2020-09-07 16:45:00.000,8,3,60.161,24.936,60.157,24.945,30,38,0,15.6,3.81272,0
2020-09-07 16:49:00.000,-5,1,60.183,24.947,60.178,24.949,26,21,0,15.6,3.81272,0
2020-09-07 16:53:00.000,-12,1,60.171,24.959,60.169,24.93,39,27,0,15.6,3.81272,0
2020-09-07 17:01:00.000,-4,9,60.161,24.938,60.168,24.93,29,25,25,15,3.13043,0
2020-09-07 17:02:00.000,-5,1,60.196,24.928,60.188,24.957,38,33,25,15,3.13043,0
2020-09-07 17:05:00.000,-9,4,60.159,24.936,60.168,24.93,31,22,25,15,3.13043,0
2020-09-07 17:06:00.000,-15,3,60.169,24.92,60.181,24.925,42,27,25,15,3.13043,0
2020-09-07 17:07:00.000,15,4,60.185,24.949,60.191,24.944,23,38,25,15,3.13043,0
2020-09-07 17:12:00.000,13,5,60.188,24.957,60.195,24.957,30,43,25,15,3.13043,0
2020-09-07 17:15:00.000,-10,4,60.162,24.953,60.168,24.939,31,21,25,15,3.13043,0
2020-09-07 17:15:00.000,-4,1,60.175,24.923,60.169,24.933,29,25,25,15,3.13043,0
2020-09-07 17:23:00.000,6,7,60.181,24.951,60.178,24.949,29,35,25,15,3.13043,0
2020-09-07 17:27:00.000,-12,3,60.167,24.934,60.166,24.934,27,15,25,15,3.13043,0
2020-09-07 17:29:00.000,3,2,60.183,24.944,60.181,24.926,26,29,25,15,3.13043,0
2020-09-07 17:30:00.000,-24,1,60.18,24.951,60.169,24.945,37,13,25,15,3.13043,0
2020-09-07 17:35:00.000,-12,1,60.191,24.94,60.187,24.963,32,20,25,15,3.13043,0
2020-09-07 17:42:00.000,-1,1,60.173,24.923,60.168,24.93,26,25,25,15,3.13043,0
2020-09-07 17:48:00.000,-14,1,60.174,24.923,60.188,24.956,36,22,25,15,3.13043,0
2020-09-07 17:49:00.000,-8,3,60.17,24.925,60.181,24.925,40,32,25,15,3.13043,0
2020-09-07 17:49:00.000,-10,1,60.184,24.953,60.17,24.945,42,32,25,15,3.13043,0
2020-09-07 17:51:00.000,14,6,60.196,24.965,60.194,24.956,24,38,25,15,3.13043,0
2020-09-07 17:53:00.000,11,7,60.16,24.919,60.16,24.94,30,41,25,15,3.13043,0
2020-09-07 18:02:00.000,12,4,60.173,24.957,60.168,24.952,36,48,0,13.9,2.88115,0
2020-09-07 18:03:00.000,5,3,60.158,24.945,60.167,24.94,32,37,0,13.9,2.88115,0
2020-09-07 18:04:00.000,-1,6,60.185,24.912,60.182,24.926,37,36,0,13.9,2.88115,0
2020-09-07 18:15:00.000,4,4,60.157,24.909,60.163,24.93,23,27,0,13.9,2.88115,0
2020-09-07 18:18:00.000,-9,1,60.17,24.929,60.183,24.919,30,21,0,13.9,2.88115,0
2020-09-07 18:18:00.000,2,8,60.174,24.918,60.181,24.925,27,29,0,13.9,2.88115,0
2020-09-07 18:19:00.000,-9,1,60.183,24.962,60.194,24.956,30,21,0,13.9,2.88115,0
2020-09-07 18:21:00.000,-8,3,60.16,24.945,60.17,24.945,42,34,0,13.9,2.88115,0
2020-09-07 18:21:00.000,-1,1,60.168,24.923,60.168,24.928,28,27,0,13.9,2.88115,0
2020-09-07 18:26:00.000,-1,1,60.165,24.946,60.167,24.936,25,24,0,13.9,2.88115,0
2020-09-07 18:27:00.000,-6,2,60.159,24.933,60.16,24.941,29,23,0,13.9,2.88115,0
2020-09-07 18:29:00.000,-2,1,60.194,24.957,60.184,24.924,29,27,0,13.9,2.88115,0
2020-09-07 18:32:00.000,4,4,60.175,24.957,60.184,24.945,28,32,0,13.9,2.88115,0
2020-09-07 18:36:00.000,-5,7,60.191,24.945,60.198,24.932,37,32,0,13.9,2.88115,0
2020-09-07 18:39:00.000,-3,2,60.159,24.94,60.168,24.939,24,21,0,13.9,2.88115,0
2020-09-07 18:39:00.000,-8,1,60.186,24.965,60.17,24.945,43,35,0,13.9,2.88115,0
2020-09-07 18:54:00.000,-19,1,60.166,24.968,60.169,24.945,39,20,0,13.9,2.88115,0
2020-09-07 19:17:00.000,-4,2,60.186,24.964,60.188,24.956,24,20,0,13.3,2.82947,0
2020-09-07 19:18:00.000,-4,2,60.173,24.919,60.168,24.93,24,20,0,13.3,2.82947,0
2020-09-07 19:31:00.000,-10,5,60.171,24.927,60.168,24.93,26,16,0,13.3,2.82947,0
2020-09-07 19:58:00.000,-3,4,60.174,24.918,60.168,24.93,26,23,0,13.3,2.82947,0
2020-09-08 06:52:00.000,-5,5,60.171,24.921,60.168,24.93,24,19,25,13.9,4.83784,0
2020-09-08 07:15:00.000,-5,6,60.184,24.944,60.161,24.941,38,33,0,15,4.51327,0
2020-09-08 07:32:00.000,-18,5,60.159,24.933,60.169,24.933,37,19,0,15,4.51327,0
2020-09-08 07:39:00.000,-3,2,60.172,24.919,60.169,24.927,25,22,0,15,4.51327,0
2020-09-08 07:44:00.000,0,4,60.192,24.947,60.187,24.956,24,24,0,15,4.51327,0
2020-09-08 07:47:00.000,-11,5,60.174,24.957,60.169,24.948,31,20,0,15,4.51327,0
2020-09-08 07:50:00.000,13,1,60.156,24.947,60.167,24.943,24,37,0,15,4.51327,0
2020-09-08 07:50:00.000,-4,1,60.189,24.946,60.187,24.962,24,20,0,15,4.51327,0
2020-09-08 08:02:00.000,-10,2,60.19,24.968,60.195,24.956,27,17,45,15,4.92225,0
2020-09-08 08:04:00.000,-9,5,60.155,24.913,60.159,24.918,36,27,45,15,4.92225,0
2020-09-08 08:07:00.000,3,4,60.169,24.959,60.169,24.945,41,44,45,15,4.92225,0
2020-09-08 08:07:00.000,11,4,60.161,24.913,60.168,24.952,43,54,45,15,4.92225,0
2020-09-08 08:09:00.000,1,1,60.19,24.958,60.185,24.98,30,31,45,15,4.92225,0
2020-09-08 08:09:00.000,-16,1,60.184,24.922,60.174,24.93,39,23,45,15,4.92225,0
2020-09-08 08:10:00.000,23,1,60.186,24.944,60.185,24.953,26,49,45,15,4.92225,0
2020-09-08 08:12:00.000,0,1,60.159,24.945,60.164,24.936,34,34,45,15,4.92225,0
2020-09-08 08:12:00.000,-13,1,60.157,24.92,60.168,24.939,37,24,45,15,4.92225,0
2020-09-08 08:12:00.000,-4,5,60.181,24.949,60.183,24.958,33,29,45,15,4.92225,0
2020-09-08 08:13:00.000,2,1,60.178,24.924,60.169,24.929,41,43,45,15,4.92225,0
2020-09-08 08:13:00.000,-4,1,60.163,24.934,60.168,24.938,29,25,45,15,4.92225,0
2020-09-08 08:13:00.000,3,1,60.164,24.927,60.165,24.936,28,31,45,15,4.92225,0
2020-09-08 08:18:00.000,-6,1,60.186,24.956,60.18,24.95,32,26,45,15,4.92225,0
2020-09-08 08:22:00.000,14,1,60.194,24.966,60.191,24.975,25,39,45,15,4.92225,0
2020-09-08 08:34:00.000,4,5,60.158,24.939,60.164,24.941,42,46,45,15,4.92225,0
2020-09-08 08:35:00.000,6,4,60.167,24.923,60.164,24.933,39,45,45,15,4.92225,0
2020-09-08 08:37:00.000,-2,1,60.183,24.915,60.173,24.929,39,37,45,15,4.92225,0
2020-09-08 08:39:00.000,-20,1,60.181,24.949,60.194,24.947,52,32,45,15,4.92225,0
2020-09-08 08:45:00.000,-3,4,60.162,24.926,60.173,24.923,49,46,45,15,4.92225,0
2020-09-08 08:45:00.000,-7,5,60.186,24.965,60.185,24.98,39,32,45,15,4.92225,0
2020-09-08 08:55:00.000,3,3,60.161,24.935,60.16,24.946,38,41,45,15,4.92225,0
2020-09-08 08:55:00.000,6,2,60.185,24.947,60.191,24.945,34,40,45,15,4.92225,0
2020-09-08 08:57:00.000,2,1,60.168,24.947,60.175,24.926,47,49,45,15,4.92225,0
2020-09-08 08:57:00.000,5,2,60.159,24.941,60.164,24.941,36,41,45,15,4.92225,0
2020-09-08 09:01:00.000,5,1,60.158,24.948,60.174,24.93,43,48,75,15,4.74905,2.52632
2020-09-08 09:03:00.000,1,4,60.16,24.946,60.169,24.941,52,53,75,15,4.74905,2.52632
2020-09-08 09:05:00.000,-4,1,60.188,24.964,60.187,24.964,38,34,75,15,4.74905,2.52632
2020-09-08 09:06:00.000,-3,5,60.185,24.914,60.173,24.923,47,44,75,15,4.74905,2.52632
2020-09-08 09:06:00.000,-3,1,60.183,24.938,60.184,24.923,40,37,75,15,4.74905,2.52632
2020-09-08 09:08:00.000,-4,1,60.161,24.926,60.158,24.912,44,40,75,15,4.74905,2.52632
2020-09-08 09:08:00.000,1,1,60.183,24.949,60.188,24.953,30,31,75,15,4.74905,2.52632
2020-09-08 09:11:00.000,10,1,60.162,24.934,60.16,24.946,37,47,75,15,4.74905,2.52632
2020-09-08 09:11:00.000,-3,3,60.178,24.922,60.169,24.933,46,43,75,15,4.74905,2.52632
2020-09-08 09:12:00.000,-11,1,60.168,24.923,60.168,24.952,50,39,75,15,4.74905,2.52632
2020-09-08 09:14:00.000,-7,1,60.173,24.947,60.17,24.928,42,35,75,15,4.74905,2.52632
2020-09-08 09:14:00.000,1,1,60.183,24.957,60.195,24.956,31,32,75,15,4.74905,2.52632
2020-09-08 09:17:00.000,-3,1,60.199,24.966,60.191,24.954,35,32,75,15,4.74905,2.52632
2020-09-08 09:20:00.000,-6,1,60.165,24.923,60.169,24.941,41,35,75,15,4.74905,2.52632
2020-09-08 09:22:00.000,3,3,60.17,24.959,60.168,24.939,35,38,75,15,4.74905,2.52632
2020-09-08 09:23:00.000,17,1,60.172,24.926,60.168,24.931,31,48,75,15,4.74905,2.52632
2020-09-08 09:25:00.000,11,3,60.16,24.94,60.165,24.948,32,43,75,15,4.74905,2.52632
2020-09-08 09:26:00.000,7,4,60.179,24.958,60.188,24.957,32,39,75,15,4.74905,2.52632
2020-09-08 09:26:00.000,-11,1,60.183,24.92,60.181,24.925,45,34,75,15,4.74905,2.52632
2020-09-08 09:30:00.000,0,1,60.156,24.939,60.164,24.933,34,34,75,15,4.74905,2.52632
2020-09-08 09:31:00.000,-6,5,60.184,24.945,60.191,24.945,36,30,75,15,4.74905,2.52632
2020-09-08 09:32:00.000,0,1,60.161,24.935,60.16,24.946,29,29,75,15,4.74905,2.52632
2020-09-08 09:32:00.000,9,1,60.178,24.922,60.179,24.923,25,34,75,15,4.74905,2.52632
2020-09-08 09:32:00.000,-5,3,60.154,24.95,60.163,24.942,46,41,75,15,4.74905,2.52632
2020-09-08 09:35:00.000,-10,4,60.196,24.939,60.187,24.956,37,27,75,15,4.74905,2.52632
2020-09-08 09:41:00.000,4,4,60.188,24.96,60.187,24.966,23,27,75,15,4.74905,2.52632
2020-09-08 09:42:00.000,-4,1,60.178,24.927,60.164,24.941,40,36,75,15,4.74905,2.52632
2020-09-08 09:43:00.000,-15,1,60.195,24.954,60.185,24.941,37,22,75,15,4.74905,2.52632
2020-09-08 09:50:00.000,-7,1,60.182,24.96,60.187,24.966,28,21,75,15,4.74905,2.52632
2020-09-08 09:51:00.000,-1,1,60.161,24.91,60.168,24.938,45,44,75,15,4.74905,2.52632
2020-09-08 09:54:00.000,1,1,60.181,24.919,60.169,24.929,33,34,75,15,4.74905,2.52632
2020-09-08 09:56:00.000,1,3,60.16,24.935,60.163,24.941,30,31,75,15,4.74905,2.52632
2020-09-08 09:59:00.000,-1,1,60.16,24.948,60.164,24.944,31,30,75,15,4.74905,2.52632
2020-09-08 10:00:00.000,3,4,60.193,24.966,60.187,24.964,29,32,0,15,5.48367,2.36842
2020-09-08 10:02:00.000,-4,2,60.177,24.954,60.164,24.933,39,35,0,15,5.48367,2.36842
2020-09-08 10:03:00.000,19,1,60.158,24.932,60.169,24.945,38,57,0,15,5.48367,2.36842
2020-09-08 10:06:00.000,6,4,60.167,24.935,60.169,24.941,32,38,0,15,5.48367,2.36842
2020-09-08 10:06:00.000,-3,1,60.182,24.918,60.184,24.917,19,16,0,15,5.48367,2.36842
2020-09-08 10:09:00.000,-1,4,60.163,24.919,60.17,24.928,32,31,0,15,5.48367,2.36842
2020-09-08 10:11:00.000,-16,1,60.164,24.938,60.162,24.94,30,14,0,15,5.48367,2.36842
2020-09-08 10:11:00.000,-8,1,60.198,24.954,60.194,24.95,24,16,0,15,5.48367,2.36842
2020-09-08 10:12:00.000,3,4,60.171,24.944,60.167,24.94,32,35,0,15,5.48367,2.36842
2020-09-08 10:15:00.000,-15,1,60.173,24.924,60.181,24.925,37,22,0,15,5.48367,2.36842
2020-09-08 10:16:00.000,-8,2,60.181,24.951,60.185,24.961,29,21,0,15,5.48367,2.36842
2020-09-08 10:24:00.000,7,4,60.198,24.93,60.191,24.945,24,31,0,15,5.48367,2.36842
2020-09-08 10:26:00.000,14,4,60.187,24.945,60.178,24.949,26,40,0,15,5.48367,2.36842
2020-09-08 10:29:00.000,12,2,60.185,24.919,60.185,24.953,35,47,0,15,5.48367,2.36842
2020-09-08 10:31:00.000,4,5,60.185,24.946,60.182,24.953,28,32,0,15,5.48367,2.36842
2020-09-08 10:33:00.000,-1,1,60.156,24.949,60.166,24.937,23,22,0,15,5.48367,2.36842
2020-09-08 10:35:00.000,-11,3,60.178,24.96,60.188,24.957,30,19,0,15,5.48367,2.36842
2020-09-08 10:39:00.000,-16,1,60.192,24.911,60.198,24.931,34,18,0,15,5.48367,2.36842
2020-09-08 10:50:00.000,-10,1,60.184,24.952,60.195,24.956,31,21,0,15,5.48367,2.36842
2020-09-08 10:57:00.000,6,1,60.158,24.946,60.164,24.933,29,35,0,15,5.48367,2.36842
2020-09-08 11:06:00.000,-2,6,60.171,24.954,60.169,24.945,36,34,0,15,5.72612,0
2020-09-08 11:08:00.000,7,3,60.189,24.918,60.19,24.914,30,37,0,15,5.72612,0
2020-09-08 11:08:00.000,-5,2,60.19,24.911,60.184,24.923,29,24,0,15,5.72612,0
2020-09-08 11:10:00.000,-4,2,60.165,24.924,60.162,24.929,31,27,0,15,5.72612,0
2020-09-08 11:10:00.000,8,5,60.161,24.951,60.16,24.946,19,27,0,15,5.72612,0
2020-09-08 11:15:00.000,10,1,60.169,24.957,60.166,24.931,33,43,0,15,5.72612,0
2020-09-08 11:23:00.000,-6,5,60.164,24.923,60.168,24.942,33,27,0,15,5.72612,0
2020-09-08 11:26:00.000,-8,8,60.184,24.918,60.198,24.93,38,30,0,15,5.72612,0
2020-09-08 11:34:00.000,-14,6,60.193,24.94,60.189,24.917,30,16,0,15,5.72612,0
2020-09-08 11:35:00.000,-5,1,60.196,24.965,60.191,24.975,23,18,0,15,5.72612,0
2020-09-08 11:38:00.000,-1,1,60.184,24.944,60.169,24.944,33,32,0,15,5.72612,0
2020-09-08 11:38:00.000,-10,1,60.167,24.937,60.175,24.938,34,24,0,15,5.72612,0
2020-09-08 11:40:00.000,-9,1,60.169,24.928,60.17,24.945,41,32,0,15,5.72612,0
2020-09-08 11:43:00.000,-4,6,60.154,24.94,60.168,24.93,32,28,0,15,5.72612,0
2020-09-08 11:48:00.000,1,5,60.163,24.924,60.162,24.94,32,33,0,15,5.72612,0
2020-09-08 11:52:00.000,1,2,60.186,24.952,60.187,24.966,25,26,0,15,5.72612,0
2020-09-08 11:59:00.000,-8,4,60.188,24.953,60.193,24.943,25,17,0,15,5.72612,0
2020-09-08 12:00:00.000,6,3,60.186,24.926,60.188,24.956,41,47,0,15,5.59817,4.89474
2020-09-08 12:01:00.000,-10,1,60.187,24.952,60.174,24.93,35,25,0,15,5.59817,4.89474
2020-09-08 12:04:00.000,-1,2,60.187,24.946,60.195,24.956,27,26,0,15,5.59817,4.89474
2020-09-08 12:11:00.000,-5,1,60.166,24.937,60.169,24.938,21,16,0,15,5.59817,4.89474
2020-09-08 12:12:00.000,-7,4,60.182,24.953,60.169,24.947,39,32,0,15,5.59817,4.89474
2020-09-08 12:13:00.000,0,9,60.189,24.948,60.178,24.949,32,32,0,15,5.59817,4.89474
2020-09-08 12:14:00.000,-4,1,60.178,24.961,60.188,24.957,32,28,0,15,5.59817,4.89474
2020-09-08 12:14:00.000,-14,2,60.156,24.931,60.169,24.938,42,28,0,15,5.59817,4.89474
2020-09-08 12:16:00.000,1,2,60.179,24.914,60.181,24.925,25,26,0,15,5.59817,4.89474
2020-09-08 12:19:00.000,-4,6,60.168,24.927,60.168,24.93,23,19,0,15,5.59817,4.89474
2020-09-08 12:26:00.000,-3,7,60.194,24.966,60.188,24.957,34,31,0,15,5.59817,4.89474
2020-09-08 12:26:00.000,7,2,60.185,24.957,60.187,24.956,25,32,0,15,5.59817,4.89474
2020-09-08 12:27:00.000,2,2,60.192,24.973,60.191,24.975,24,26,0,15,5.59817,4.89474
2020-09-08 12:39:00.000,-14,2,60.187,24.948,60.191,24.975,30,16,0,15,5.59817,4.89474
2020-09-08 12:39:00.000,-2,1,60.182,24.957,60.188,24.954,23,21,0,15,5.59817,4.89474
2020-09-08 12:41:00.000,-4,1,60.188,24.959,60.185,24.961,37,33,0,15,5.59817,4.89474
2020-09-08 12:49:00.000,-5,4,60.184,24.946,60.179,24.949,26,21,0,15,5.59817,4.89474
2020-09-08 12:50:00.000,-19,1,60.162,24.926,60.161,24.936,28,9,0,15,5.59817,4.89474
2020-09-08 12:51:00.000,-1,1,60.156,24.948,60.16,24.946,26,25,0,15,5.59817,4.89474
2020-09-08 13:02:00.000,-3,4,60.186,24.958,60.188,24.956,25,22,0,13.3,5.13084,4.42105
2020-09-08 13:10:00.000,-8,2,60.164,24.938,60.181,24.925,44,36,0,13.3,5.13084,4.42105
2020-09-08 13:14:00.000,13,4,60.185,24.944,60.18,24.927,32,45,0,13.3,5.13084,4.42105
2020-09-08 13:16:00.000,10,5,60.163,24.925,60.164,24.937,29,39,0,13.3,5.13084,4.42105
2020-09-08 13:17:00.000,4,6,60.158,24.933,60.159,24.942,30,34,0,13.3,5.13084,4.42105
2020-09-08 13:20:00.000,-5,1,60.187,24.954,60.187,24.962,25,20,0,13.3,5.13084,4.42105
2020-09-08 13:24:00.000,7,4,60.163,24.93,60.164,24.932,36,43,0,13.3,5.13084,4.42105
2020-09-08 13:26:00.000,14,2,60.169,24.952,60.17,24.928,34,48,0,13.3,5.13084,4.42105
2020-09-08 13:31:00.000,21,1,60.162,24.955,60.16,24.941,29,50,0,13.3,5.13084,4.42105
2020-09-08 13:33:00.000,3,3,60.16,24.94,60.169,24.941,40,43,0,13.3,5.13084,4.42105
2020-09-08 13:40:00.000,13,5,60.165,24.948,60.169,24.943,32,45,0,13.3,5.13084,4.42105
2020-09-08 13:43:00.000,14,1,60.172,24.959,60.188,24.956,30,44,0,13.3,5.13084,4.42105
2020-09-08 13:44:00.000,2,1,60.161,24.936,60.168,24.937,31,33,0,13.3,5.13084,4.42105
2020-09-08 13:55:00.000,-7,1,60.164,24.94,60.168,24.937,36,29,0,13.3,5.13084,4.42105
2020-09-08 14:00:00.000,9,1,60.163,24.941,60.168,24.937,28,37,0,13.3,3.94092,4.10526
2020-09-08 14:01:00.000,1,5,60.198,24.973,60.188,24.956,37,38,0,13.3,3.94092,4.10526
2020-09-08 14:05:00.000,5,3,60.195,24.965,60.187,24.977,35,40,0,13.3,3.94092,4.10526
2020-09-08 14:07:00.000,-2,5,60.182,24.919,60.181,24.925,35,33,0,13.3,3.94092,4.10526
2020-09-08 14:08:00.000,15,3,60.16,24.948,60.165,24.948,32,47,0,13.3,3.94092,4.10526
2020-09-08 14:11:00.000,3,2,60.174,24.927,60.166,24.937,36,39,0,13.3,3.94092,4.10526
2020-09-08 14:13:00.000,-6,1,60.163,24.938,60.165,24.948,40,34,0,13.3,3.94092,4.10526
2020-09-08 14:13:00.000,5,2,60.173,24.957,60.167,24.938,29,34,0,13.3,3.94092,4.10526
2020-09-08 14:15:00.000,-2,6,60.164,24.936,60.16,24.941,42,40,0,13.3,3.94092,4.10526
2020-09-08 14:15:00.000,-5,2,60.195,24.956,60.185,24.961,45,40,0,13.3,3.94092,4.10526
2020-09-08 14:17:00.000,6,4,60.159,24.944,60.164,24.941,34,40,0,13.3,3.94092,4.10526
2020-09-08 14:19:00.000,-2,1,60.161,24.924,60.168,24.942,38,36,0,13.3,3.94092,4.10526
2020-09-08 14:21:00.000,-3,4,60.171,24.92,60.178,24.922,32,29,0,13.3,3.94092,4.10526
2020-09-08 14:25:00.000,-3,3,60.182,24.954,60.18,24.95,28,25,0,13.3,3.94092,4.10526
2020-09-08 14:30:00.000,7,5,60.167,24.951,60.169,24.929,35,42,0,13.3,3.94092,4.10526
2020-09-08 14:31:00.000,11,9,60.187,24.953,60.187,24.966,30,41,0,13.3,3.94092,4.10526
2020-09-08 14:31:00.000,8,4,60.164,24.945,60.168,24.952,33,41,0,13.3,3.94092,4.10526
2020-09-08 14:35:00.000,3,3,60.156,24.949,60.164,24.936,32,35,0,13.3,3.94092,4.10526
2020-09-08 14:37:00.000,1,5,60.173,24.925,60.173,24.929,28,29,0,13.3,3.94092,4.10526
2020-09-08 14:38:00.000,-12,4,60.194,24.926,60.194,24.95,37,25,0,13.3,3.94092,4.10526
2020-09-08 14:39:00.000,13,7,60.183,24.96,60.187,24.964,28,41,0,13.3,3.94092,4.10526
2020-09-08 14:42:00.000,10,1,60.17,24.945,60.168,24.938,32,42,0,13.3,3.94092,4.10526
2020-09-08 14:45:00.000,13,1,60.164,24.926,60.165,24.935,33,46,0,13.3,3.94092,4.10526
2020-09-08 14:47:00.000,-6,2,60.183,24.941,60.192,24.952,39,33,0,13.3,3.94092,4.10526
2020-09-08 14:48:00.000,-9,1,60.196,24.971,60.194,24.95,36,27,0,13.3,3.94092,4.10526
2020-09-08 14:50:00.000,17,1,60.167,24.967,60.16,24.946,36,53,0,13.3,3.94092,4.10526
2020-09-08 14:50:00.000,-18,3,60.186,24.954,60.185,24.961,47,29,0,13.3,3.94092,4.10526
2020-09-08 14:51:00.000,16,2,60.16,24.945,60.168,24.938,34,50,0,13.3,3.94092,4.10526
2020-09-08 14:51:00.000,-9,1,60.189,24.969,60.186,24.978,35,26,0,13.3,3.94092,4.10526
2020-09-08 14:55:00.000,15,4,60.18,24.952,60.191,24.945,28,43,0,13.3,3.94092,4.10526
2020-09-08 14:58:00.000,-23,5,60.156,24.952,60.166,24.947,45,22,0,13.3,3.94092,4.10526
2020-09-08 14:58:00.000,18,1,60.164,24.942,60.167,24.94,31,49,0,13.3,3.94092,4.10526
2020-09-08 14:59:00.000,10,1,60.197,24.959,60.192,24.952,28,38,0,13.3,3.94092,4.10526
2020-09-08 15:00:00.000,6,3,60.163,24.94,60.168,24.93,43,49,75,13.3,3.10863,4.89474
2020-09-08 15:03:00.000,-10,8,60.172,24.926,60.153,24.91,50,40,75,13.3,3.10863,4.89474
2020-09-08 15:03:00.000,3,1,60.189,24.966,60.185,24.983,39,42,75,13.3,3.10863,4.89474
2020-09-08 15:05:00.000,-6,3,60.159,24.937,60.169,24.945,39,33,75,13.3,3.10863,4.89474
2020-09-08 15:06:00.000,1,2,60.156,24.952,60.17,24.928,44,45,75,13.3,3.10863,4.89474
2020-09-08 15:06:00.000,1,6,60.181,24.924,60.169,24.945,46,47,75,13.3,3.10863,4.89474
2020-09-08 15:07:00.000,-8,1,60.158,24.912,60.157,24.911,32,24,75,13.3,3.10863,4.89474
2020-09-08 15:10:00.000,8,1,60.181,24.918,60.185,24.953,33,41,75,13.3,3.10863,4.89474
2020-09-08 15:11:00.000,-7,3,60.179,24.927,60.183,24.919,32,25,75,13.3,3.10863,4.89474
2020-09-08 15:12:00.000,4,5,60.164,24.919,60.165,24.929,33,37,75,13.3,3.10863,4.89474
2020-09-08 15:13:00.000,-5,1,60.18,24.952,60.169,24.945,39,34,75,13.3,3.10863,4.89474
2020-09-08 15:17:00.000,6,5,60.185,24.962,60.186,24.978,34,40,75,13.3,3.10863,4.89474
2020-09-08 15:22:00.000,3,1,60.183,24.954,60.188,24.954,30,33,75,13.3,3.10863,4.89474
2020-09-08 15:24:00.000,9,1,60.159,24.938,60.162,24.94,37,46,75,13.3,3.10863,4.89474
2020-09-08 15:25:00.000,4,1,60.187,24.947,60.185,24.953,23,27,75,13.3,3.10863,4.89474
2020-09-08 15:28:00.000,-9,1,60.167,24.967,60.169,24.945,45,36,75,13.3,3.10863,4.89474
2020-09-08 15:29:00.000,-12,4,60.184,24.949,60.184,24.923,37,25,75,13.3,3.10863,4.89474
2020-09-08 15:30:00.000,13,3,60.173,24.918,60.169,24.93,28,41,75,13.3,3.10863,4.89474
2020-09-08 15:30:00.000,-6,1,60.159,24.934,60.167,24.941,38,32,75,13.3,3.10863,4.89474
2020-09-08 15:30:00.000,2,2,60.16,24.938,60.166,24.935,37,39,75,13.3,3.10863,4.89474
2020-09-08 15:38:00.000,3,3,60.162,24.945,60.167,24.94,35,38,75,13.3,3.10863,4.89474
2020-09-08 15:40:00.000,20,1,60.169,24.926,60.17,24.928,29,49,75,13.3,3.10863,4.89474
2020-09-08 15:43:00.000,-2,3,60.182,24.955,60.186,24.978,34,32,75,13.3,3.10863,4.89474
2020-09-08 15:43:00.000,11,2,60.173,24.956,60.169,24.948,28,39,75,13.3,3.10863,4.89474
2020-09-08 15:43:00.000,11,4,60.162,24.936,60.169,24.941,42,53,75,13.3,3.10863,4.89474
2020-09-08 15:44:00.000,-2,3,60.185,24.915,60.164,24.932,50,48,75,13.3,3.10863,4.89474
2020-09-08 15:47:00.000,0,4,60.19,24.965,60.191,24.975,23,23,75,13.3,3.10863,4.89474
2020-09-08 15:47:00.000,17,1,60.163,24.936,60.171,24.947,38,55,75,13.3,3.10863,4.89474
2020-09-08 15:47:00.000,-6,2,60.169,24.922,60.168,24.931,33,27,75,13.3,3.10863,4.89474
2020-09-08 15:48:00.000,-4,3,60.184,24.916,60.198,24.929,42,38,75,13.3,3.10863,4.89474
2020-09-08 15:52:00.000,2,3,60.185,24.954,60.18,24.95,32,34,75,13.3,3.10863,4.89474
2020-09-08 15:53:00.000,-4,2,60.159,24.936,60.166,24.944,38,34,75,13.3,3.10863,4.89474
2020-09-08 15:54:00.000,-5,1,60.169,24.929,60.165,24.929,32,27,75,13.3,3.10863,4.89474
2020-09-08 15:59:00.000,13,2,60.187,24.954,60.184,24.923,38,51,75,13.3,3.10863,4.89474
2020-09-08 16:00:00.000,-7,1,60.16,24.942,60.168,24.952,44,37,75,13.3,2.31023,4.89474
2020-09-08 16:01:00.000,-1,2,60.157,24.934,60.165,24.936,41,40,75,13.3,2.31023,4.89474
2020-09-08 16:03:00.000,-2,1,60.174,24.959,60.187,24.948,34,32,75,13.3,2.31023,4.89474
2020-09-08 16:08:00.000,11,2,60.18,24.951,60.166,24.931,42,53,75,13.3,2.31023,4.89474
2020-09-08 16:13:00.000,-1,1,60.163,24.94,60.163,24.926,28,27,75,13.3,2.31023,4.89474
2020-09-08 16:14:00.000,-7,3,60.162,24.936,60.163,24.94,30,23,75,13.3,2.31023,4.89474
2020-09-08 16:17:00.000,-10,1,60.159,24.947,60.162,24.94,37,27,75,13.3,2.31023,4.89474
2020-09-08 16:18:00.000,-8,5,60.176,24.95,60.167,24.95,31,23,75,13.3,2.31023,4.89474
2020-09-08 16:19:00.000,3,5,60.188,24.953,60.165,24.935,43,46,75,13.3,2.31023,4.89474
2020-09-08 16:21:00.000,-7,6,60.166,24.963,60.168,24.939,40,33,75,13.3,2.31023,4.89474
2020-09-08 16:24:00.000,10,4,60.156,24.944,60.166,24.944,39,49,75,13.3,2.31023,4.89474
2020-09-08 16:25:00.000,0,1,60.159,24.938,60.169,24.945,38,38,75,13.3,2.31023,4.89474
2020-09-08 16:26:00.000,-8,2,60.188,24.92,60.19,24.911,27,19,75,13.3,2.31023,4.89474
2020-09-08 16:27:00.000,3,4,60.161,24.941,60.162,24.94,29,32,75,13.3,2.31023,4.89474
2020-09-08 16:28:00.000,-9,1,60.164,24.935,60.163,24.934,34,25,75,13.3,2.31023,4.89474
2020-09-08 16:32:00.000,-2,1,60.186,24.965,60.188,24.957,27,25,75,13.3,2.31023,4.89474
2020-09-08 16:36:00.000,12,1,60.158,24.951,60.158,24.934,32,44,75,13.3,2.31023,4.89474
2020-09-08 16:42:00.000,-4,1,60.187,24.956,60.195,24.956,29,25,75,13.3,2.31023,4.89474
2020-09-08 16:45:00.000,31,2,60.157,24.921,60.157,24.911,25,56,75,13.3,2.31023,4.89474
2020-09-08 16:47:00.000,-5,3,60.18,24.92,60.191,24.975,40,35,75,13.3,2.31023,4.89474
2020-09-08 16:47:00.000,4,5,60.174,24.923,60.17,24.928,25,29,75,13.3,2.31023,4.89474
2020-09-08 16:52:00.000,16,1,60.188,24.947,60.188,24.954,19,35,75,13.3,2.31023,4.89474
2020-09-08 16:54:00.000,-7,2,60.164,24.926,60.168,24.935,29,22,75,13.3,2.31023,4.89474
2020-09-08 16:55:00.000,6,6,60.194,24.944,60.198,24.93,30,36,75,13.3,2.31023,4.89474
2020-09-08 16:58:00.000,14,5,60.194,24.94,60.178,24.949,33,47,75,13.3,2.31023,4.89474
2020-09-08 17:01:00.000,-11,1,60.164,24.941,60.169,24.932,37,26,0,13.3,1.78478,0
2020-09-08 17:02:00.000,12,2,60.181,24.951,60.178,24.949,32,44,0,13.3,1.78478,0
2020-09-08 17:05:00.000,-4,5,60.159,24.937,60.166,24.944,36,32,0,13.3,1.78478,0
2020-09-08 17:11:00.000,-16,1,60.161,24.957,60.162,24.94,36,20,0,13.3,1.78478,0
2020-09-08 17:12:00.000,2,4,60.187,24.914,60.198,24.93,42,44,0,13.3,1.78478,0
2020-09-08 17:13:00.000,-6,5,60.191,24.963,60.185,24.961,41,35,0,13.3,1.78478,0
2020-09-08 17:13:00.000,-13,1,60.18,24.954,60.188,24.956,30,17,0,13.3,1.78478,0
2020-09-08 17:17:00.000,4,1,60.181,24.925,60.167,24.938,29,33,0,13.3,1.78478,0
2020-09-08 17:17:00.000,2,1,60.191,24.912,60.178,24.922,35,37,0,13.3,1.78478,0
2020-09-08 17:20:00.000,-1,1,60.166,24.925,60.168,24.928,28,27,0,13.3,1.78478,0
2020-09-08 17:23:00.000,6,2,60.158,24.945,60.169,24.945,31,37,0,13.3,1.78478,0
2020-09-08 17:25:00.000,0,1,60.189,24.967,60.19,24.956,24,24,0,13.3,1.78478,0
2020-09-08 17:28:00.000,-6,6,60.163,24.926,60.166,24.944,39,33,0,13.3,1.78478,0
2020-09-08 17:35:00.000,-13,5,60.183,24.959,60.169,24.941,39,26,0,13.3,1.78478,0
2020-09-08 17:37:00.000,-1,1,60.154,24.916,60.169,24.941,45,44,0,13.3,1.78478,0
2020-09-08 17:40:00.000,-3,1,60.173,24.931,60.188,24.956,26,23,0,13.3,1.78478,0
2020-09-08 17:43:00.000,-11,1,60.2,24.952,60.193,24.958,29,18,0,13.3,1.78478,0
2020-09-08 17:44:00.000,-2,3,60.163,24.934,60.172,24.947,39,37,0,13.3,1.78478,0
2020-09-08 17:58:00.000,-2,1,60.164,24.95,60.167,24.94,26,24,0,13.3,1.78478,0
2020-09-08 17:58:00.000,-3,1,60.176,24.929,60.167,24.936,32,29,0,13.3,1.78478,0
2020-09-08 17:59:00.000,6,1,60.183,24.958,60.188,24.957,23,29,0,13.3,1.78478,0
2020-09-08 18:00:00.000,14,1,60.167,24.962,60.172,24.953,23,37,0,13.3,2.84069,0
2020-09-08 18:03:00.000,-5,2,60.19,24.912,60.181,24.925,32,27,0,13.3,2.84069,0
2020-09-08 18:05:00.000,5,1,60.168,24.959,60.166,24.937,28,33,0,13.3,2.84069,0
2020-09-08 18:11:00.000,-13,1,60.16,24.945,60.167,24.941,29,16,0,13.3,2.84069,0
2020-09-08 18:11:00.000,9,2,60.188,24.964,60.178,24.949,37,46,0,13.3,2.84069,0
2020-09-08 18:13:00.000,-11,1,60.158,24.951,60.162,24.936,37,26,0,13.3,2.84069,0
2020-09-08 18:15:00.000,-18,1,60.159,24.951,60.164,24.941,35,17,0,13.3,2.84069,0
2020-09-08 18:16:00.000,8,5,60.161,24.94,60.168,24.93,24,32,0,13.3,2.84069,0
2020-09-08 18:16:00.000,2,1,60.165,24.962,60.17,24.945,37,39,0,13.3,2.84069,0
2020-09-08 18:23:00.000,-13,3,60.183,24.924,60.189,24.917,31,18,0,13.3,2.84069,0
2020-09-08 18:24:00.000,-12,6,60.182,24.924,60.184,24.924,27,15,0,13.3,2.84069,0
2020-09-08 18:59:00.000,-6,4,60.181,24.925,60.167,24.938,28,22,0,13.3,2.84069,0
2020-09-08 19:53:00.000,-8,4,60.16,24.94,60.168,24.93,24,16,25,12.2,3.5482,0
2020-09-09 05:13:00.000,4,1,60.186,24.944,60.164,24.935,38,42,0,11.7,1.69769,0
2020-09-09 05:28:00.000,-10,9,60.163,24.925,60.159,24.946,32,22,0,11.7,1.69769,0
2020-09-09 05:47:00.000,12,7,60.162,24.93,60.162,24.939,23,35,0,11.7,1.69769,0
2020-09-09 05:58:00.000,-4,1,60.178,24.922,60.168,24.93,24,20,0,11.7,1.69769,0
2020-09-09 06:27:00.000,10,3,60.198,24.968,60.178,24.925,40,50,0,13.3,1.54193,0
2020-09-09 06:35:00.000,1,5,60.174,24.96,60.178,24.949,23,24,0,13.3,1.54193,0
2020-09-09 06:39:00.000,7,1,60.16,24.935,60.162,24.939,20,27,0,13.3,1.54193,0
2020-09-09 06:40:00.000,-8,2,60.18,24.953,60.178,24.949,32,24,0,13.3,1.54193,0
2020-09-09 07:14:00.000,-11,1,60.164,24.924,60.169,24.933,32,21,25,16.1,1.86383,0
2020-09-09 07:22:00.000,-13,1,60.173,24.957,60.167,24.943,25,12,25,16.1,1.86383,0
2020-09-09 07:23:00.000,-2,2,60.157,24.941,60.168,24.93,24,22,25,16.1,1.86383,0
2020-09-09 07:25:00.000,-6,1,60.16,24.936,60.162,24.94,26,20,25,16.1,1.86383,0
2020-09-09 07:27:00.000,-10,2,60.157,24.948,60.165,24.948,23,13,25,16.1,1.86383,0
2020-09-09 07:36:00.000,-6,4,60.167,24.942,60.163,24.944,27,21,25,16.1,1.86383,0
2020-09-09 07:48:00.000,-8,1,60.194,24.938,60.194,24.958,34,26,25,16.1,1.86383,0
2020-09-09 07:58:00.000,-2,1,60.173,24.955,60.188,24.956,29,27,25,16.1,1.86383,0
2020-09-09 07:59:00.000,0,1,60.172,24.92,60.167,24.943,28,28,25,16.1,1.86383,0
2020-09-09 07:59:00.000,-2,3,60.16,24.931,60.167,24.935,34,32,25,16.1,1.86383,0
2020-09-09 08:02:00.000,-3,2,60.173,24.931,60.187,24.956,35,32,25,16.1,3.60909,0
2020-09-09 08:02:00.000,-5,4,60.19,24.948,60.185,24.961,36,31,25,16.1,3.60909,0
2020-09-09 08:04:00.000,-15,1,60.17,24.92,60.17,24.928,46,31,25,16.1,3.60909,0
2020-09-09 08:07:00.000,-3,1,60.184,24.962,60.183,24.946,28,25,25,16.1,3.60909,0
2020-09-09 08:08:00.000,8,1,60.176,24.949,60.187,24.956,31,39,25,16.1,3.60909,0
2020-09-09 08:09:00.000,-10,1,60.16,24.918,60.169,24.929,37,27,25,16.1,3.60909,0
2020-09-09 08:12:00.000,10,1,60.189,24.957,60.185,24.98,35,45,25,16.1,3.60909,0
2020-09-09 08:13:00.000,-7,2,60.188,24.964,60.191,24.975,37,30,25,16.1,3.60909,0
2020-09-09 08:15:00.000,-19,1,60.158,24.918,60.163,24.929,29,10,25,16.1,3.60909,0
2020-09-09 08:18:00.000,-2,3,60.192,24.967,60.187,24.966,29,27,25,16.1,3.60909,0
2020-09-09 08:20:00.000,18,3,60.188,24.967,60.188,24.954,35,53,25,16.1,3.60909,0
2020-09-09 08:21:00.000,-11,4,60.189,24.964,60.194,24.95,31,20,25,16.1,3.60909,0
2020-09-09 08:23:00.000,4,5,60.172,24.959,60.165,24.947,30,34,25,16.1,3.60909,0
2020-09-09 08:24:00.000,-13,1,60.175,24.929,60.169,24.929,30,17,25,16.1,3.60909,0
2020-09-09 08:25:00.000,-1,1,60.186,24.919,60.181,24.925,40,39,25,16.1,3.60909,0
2020-09-09 08:25:00.000,-2,2,60.187,24.953,60.185,24.961,36,34,25,16.1,3.60909,0
2020-09-09 08:26:00.000,-7,1,60.177,24.961,60.188,24.957,42,35,25,16.1,3.60909,0
2020-09-09 08:28:00.000,9,3,60.18,24.924,60.173,24.923,36,45,25,16.1,3.60909,0
2020-09-09 08:31:00.000,8,1,60.157,24.948,60.16,24.946,32,40,25,16.1,3.60909,0
2020-09-09 08:37:00.000,7,1,60.183,24.924,60.174,24.93,41,48,25,16.1,3.60909,0
2020-09-09 08:47:00.000,18,1,60.18,24.925,60.181,24.95,38,56,25,16.1,3.60909,0
2020-09-09 08:47:00.000,5,1,60.193,24.965,60.193,24.958,42,47,25,16.1,3.60909,0
2020-09-09 08:47:00.000,-6,1,60.169,24.941,60.172,24.958,39,33,25,16.1,3.60909,0
2020-09-09 08:49:00.000,13,1,60.161,24.925,60.168,24.93,32,45,25,16.1,3.60909,0
2020-09-09 08:52:00.000,12,1,60.174,24.96,60.185,24.98,40,52,25,16.1,3.60909,0
2020-09-09 08:52:00.000,14,4,60.195,24.943,60.198,24.931,35,49,25,16.1,3.60909,0
2020-09-09 08:54:00.000,-14,2,60.184,24.942,60.188,24.96,47,33,25,16.1,3.60909,0
2020-09-09 08:54:00.000,3,4,60.156,24.95,60.163,24.942,43,46,25,16.1,3.60909,0
2020-09-09 08:57:00.000,-2,1,60.172,24.923,60.17,24.928,34,32,25,16.1,3.60909,0
2020-09-09 08:58:00.000,-15,1,60.187,24.946,60.193,24.943,39,24,25,16.1,3.60909,0
2020-09-09 09:02:00.000,-10,1,60.166,24.929,60.169,24.941,47,37,0,16.1,4.74646,0
2020-09-09 09:04:00.000,13,6,60.185,24.966,60.193,24.958,35,48,0,16.1,4.74646,0
2020-09-09 09:05:00.000,-17,7,60.198,24.923,60.198,24.932,62,45,0,16.1,4.74646,0
2020-09-09 09:13:00.000,-7,1,60.189,24.965,60.194,24.95,29,22,0,16.1,4.74646,0
2020-09-09 09:17:00.000,7,3,60.188,24.955,60.186,24.978,38,45,0,16.1,4.74646,0
2020-09-09 09:17:00.000,4,1,60.197,24.955,60.195,24.951,35,39,0,16.1,4.74646,0
2020-09-09 09:18:00.000,15,1,60.186,24.915,60.17,24.928,38,53,0,16.1,4.74646,0
2020-09-09 09:19:00.000,-5,5,60.166,24.929,60.172,24.956,56,51,0,16.1,4.74646,0
2020-09-09 09:20:00.000,4,2,60.16,24.947,60.163,24.945,41,45,0,16.1,4.74646,0
2020-09-09 09:22:00.000,-16,4,60.162,24.95,60.168,24.952,47,31,0,16.1,4.74646,0
2020-09-09 09:22:00.000,-10,1,60.183,24.944,60.194,24.947,43,33,0,16.1,4.74646,0
2020-09-09 09:23:00.000,-10,4,60.162,24.941,60.168,24.93,43,33,0,16.1,4.74646,0
2020-09-09 09:30:00.000,-11,4,60.177,24.922,60.184,24.924,42,31,0,16.1,4.74646,0
2020-09-09 09:32:00.000,13,2,60.185,24.953,60.194,24.956,37,50,0,16.1,4.74646,0
2020-09-09 09:32:00.000,1,4,60.187,24.918,60.173,24.923,49,50,0,16.1,4.74646,0
2020-09-09 09:34:00.000,0,4,60.16,24.916,60.168,24.937,44,44,0,16.1,4.74646,0
2020-09-09 09:36:00.000,12,1,60.167,24.927,60.169,24.933,45,57,0,16.1,4.74646,0
2020-09-09 09:38:00.000,14,1,60.192,24.961,60.19,24.946,31,45,0,16.1,4.74646,0
2020-09-09 09:39:00.000,19,4,60.18,24.978,60.185,24.961,38,57,0,16.1,4.74646,0
2020-09-09 09:45:00.000,15,1,60.16,24.955,60.167,24.943,34,49,0,16.1,4.74646,0
2020-09-09 09:49:00.000,11,6,60.169,24.926,60.169,24.933,35,46,0,16.1,4.74646,0
2020-09-09 09:49:00.000,12,1,60.168,24.967,60.16,24.946,34,46,0,16.1,4.74646,0
2020-09-09 09:54:00.000,21,1,60.158,24.946,60.163,24.942,32,53,0,16.1,4.74646,0
2020-09-09 09:54:00.000,3,3,60.165,24.931,60.164,24.94,30,33,0,16.1,4.74646,0
2020-09-09 09:57:00.000,-1,1,60.183,24.915,60.189,24.917,29,28,0,16.1,4.74646,0
2020-09-09 09:58:00.000,11,2,60.174,24.92,60.166,24.937,33,44,0,16.1,4.74646,0
2020-09-09 10:00:00.000,13,1,60.168,24.949,60.166,24.946,23,36,0,15.6,5.00078,0
2020-09-09 10:05:00.000,0,1,60.199,24.924,60.192,24.952,40,40,0,15.6,5.00078,0
2020-09-09 10:11:00.000,9,4,60.17,24.956,60.169,24.941,34,43,0,15.6,5.00078,0
2020-09-09 10:11:00.000,1,5,60.186,24.955,60.178,24.949,35,36,0,15.6,5.00078,0
2020-09-09 10:11:00.000,-2,1,60.166,24.931,60.163,24.93,25,23,0,15.6,5.00078,0
2020-09-09 10:12:00.000,19,1,60.193,24.956,60.185,24.979,34,53,0,15.6,5.00078,0
2020-09-09 10:14:00.000,-14,1,60.161,24.936,60.164,24.936,27,13,0,15.6,5.00078,0
2020-09-09 10:16:00.000,-10,1,60.186,24.921,60.179,24.922,25,15,0,15.6,5.00078,0
2020-09-09 10:17:00.000,-11,4,60.167,24.936,60.169,24.937,27,16,0,15.6,5.00078,0
2020-09-09 10:22:00.000,-8,1,60.193,24.957,60.188,24.953,31,23,0,15.6,5.00078,0
2020-09-09 10:31:00.000,-5,4,60.175,24.923,60.181,24.925,32,27,0,15.6,5.00078,0
2020-09-09 10:53:00.000,-5,7,60.163,24.936,60.168,24.939,19,14,0,15.6,5.00078,0
2020-09-09 10:53:00.000,1,2,60.178,24.924,60.185,24.922,25,26,0,15.6,5.00078,0
2020-09-09 10:55:00.000,1,1,60.16,24.918,60.163,24.927,25,26,0,15.6,5.00078,0
2020-09-09 10:58:00.000,-5,3,60.183,24.946,60.173,24.938,33,28,0,15.6,5.00078,0
2020-09-09 11:05:00.000,5,4,60.172,24.919,60.169,24.933,23,28,0,16.1,6.16893,0
2020-09-09 11:08:00.000,-9,3,60.185,24.945,60.178,24.949,25,16,0,16.1,6.16893,0
2020-09-09 11:09:00.000,-2,1,60.166,24.932,60.169,24.933,24,22,0,16.1,6.16893,0
2020-09-09 11:10:00.000,8,4,60.17,24.933,60.163,24.941,35,43,0,16.1,6.16893,0
2020-09-09 11:11:00.000,-1,3,60.189,24.954,60.195,24.957,24,23,0,16.1,6.16893,0
2020-09-09 11:15:00.000,-13,1,60.158,24.912,60.163,24.927,30,17,0,16.1,6.16893,0
2020-09-09 11:17:00.000,20,4,60.167,24.94,60.191,24.975,26,46,0,16.1,6.16893,0
2020-09-09 11:19:00.000,-7,3,60.196,24.942,60.198,24.929,33,26,0,16.1,6.16893,0
2020-09-09 11:19:00.000,3,1,60.166,24.929,60.166,24.934,23,26,0,16.1,6.16893,0
2020-09-09 11:24:00.000,-3,3,60.176,24.924,60.189,24.917,35,32,0,16.1,6.16893,0
2020-09-09 11:28:00.000,-3,4,60.176,24.96,60.165,24.952,32,29,0,16.1,6.16893,0
2020-09-09 11:31:00.000,7,1,60.175,24.95,60.188,24.956,30,37,0,16.1,6.16893,0
2020-09-09 11:32:00.000,7,3,60.156,24.948,60.164,24.937,25,32,0,16.1,6.16893,0
2020-09-09 11:34:00.000,1,1,60.168,24.954,60.168,24.939,27,28,0,16.1,6.16893,0
2020-09-09 11:37:00.000,-1,1,60.186,24.915,60.189,24.917,26,25,0,16.1,6.16893,0
2020-09-09 11:41:00.000,-8,1,60.185,24.952,60.184,24.945,29,21,0,16.1,6.16893,0
2020-09-09 11:42:00.000,-11,1,60.173,24.922,60.169,24.933,34,23,0,16.1,6.16893,0
2020-09-09 11:47:00.000,-6,5,60.166,24.967,60.168,24.939,29,23,0,16.1,6.16893,0
2020-09-09 11:47:00.000,-6,1,60.158,24.946,60.16,24.946,25,19,0,16.1,6.16893,0
2020-09-09 11:49:00.000,-18,1,60.185,24.951,60.188,24.954,30,12,0,16.1,6.16893,0
2020-09-09 11:49:00.000,-16,2,60.156,24.932,60.174,24.93,42,26,0,16.1,6.16893,0
2020-09-09 11:51:00.000,-3,5,60.177,24.926,60.198,24.93,45,42,0,16.1,6.16893,0
2020-09-09 11:55:00.000,-3,1,60.186,24.956,60.194,24.956,25,22,0,16.1,6.16893,0
2020-09-09 11:57:00.000,-7,3,60.181,24.949,60.178,24.949,26,19,0,16.1,6.16893,0
2020-09-09 11:58:00.000,-11,1,60.169,24.957,60.169,24.944,37,26,0,16.1,6.16893,0
2020-09-09 12:00:00.000,-12,1,60.165,24.942,60.169,24.947,28,16,75,16.1,4.96581,3.15789
2020-09-09 12:11:00.000,-1,1,60.178,24.952,60.17,24.945,30,29,75,16.1,4.96581,3.15789
2020-09-09 12:13:00.000,3,1,60.186,24.96,60.179,24.95,32,35,75,16.1,4.96581,3.15789
2020-09-09 12:18:00.000,7,4,60.192,24.976,60.168,24.938,45,52,75,16.1,4.96581,3.15789
2020-09-09 12:19:00.000,4,2,60.161,24.938,60.168,24.938,33,37,75,16.1,4.96581,3.15789
2020-09-09 12:24:00.000,-2,1,60.188,24.913,60.189,24.917,28,26,75,16.1,4.96581,3.15789
2020-09-09 12:27:00.000,26,4,60.167,24.964,60.167,24.94,23,49,75,16.1,4.96581,3.15789
2020-09-09 12:27:00.000,-12,4,60.162,24.931,60.157,24.955,38,26,75,16.1,4.96581,3.15789
2020-09-09 12:29:00.000,14,5,60.158,24.913,60.166,24.934,36,50,75,16.1,4.96581,3.15789
2020-09-09 12:31:00.000,5,1,60.177,24.954,60.169,24.941,38,43,75,16.1,4.96581,3.15789
2020-09-09 12:33:00.000,-4,1,60.186,24.915,60.169,24.933,42,38,75,16.1,4.96581,3.15789
2020-09-09 12:35:00.000,-2,3,60.191,24.946,60.188,24.946,22,20,75,16.1,4.96581,3.15789
2020-09-09 12:41:00.000,-11,1,60.166,24.946,60.16,24.946,32,21,75,16.1,4.96581,3.15789
2020-09-09 12:42:00.000,-7,2,60.154,24.91,60.156,24.921,31,24,75,16.1,4.96581,3.15789
2020-09-09 12:43:00.000,-6,4,60.156,24.932,60.163,24.942,31,25,75,16.1,4.96581,3.15789
2020-09-09 12:44:00.000,4,1,60.157,24.936,60.149,24.887,36,40,75,16.1,4.96581,3.15789
2020-09-09 12:45:00.000,-24,3,60.167,24.962,60.165,24.936,42,18,75,16.1,4.96581,3.15789
2020-09-09 12:53:00.000,8,1,60.189,24.944,60.178,24.949,30,38,75,16.1,4.96581,3.15789
2020-09-09 13:05:00.000,1,3,60.16,24.939,60.163,24.926,34,35,0,14.4,4.48279,2.68421
2020-09-09 13:09:00.000,16,1,60.166,24.929,60.168,24.93,19,35,0,14.4,4.48279,2.68421
2020-09-09 13:15:00.000,-14,1,60.188,24.966,60.187,24.963,32,18,0,14.4,4.48279,2.68421
2020-09-09 13:16:00.000,-5,5,60.159,24.919,60.162,24.94,39,34,0,14.4,4.48279,2.68421
2020-09-09 13:16:00.000,6,4,60.161,24.937,60.159,24.942,23,29,0,14.4,4.48279,2.68421
2020-09-09 13:18:00.000,-8,1,60.185,24.919,60.168,24.938,44,36,0,14.4,4.48279,2.68421
2020-09-09 13:19:00.000,7,1,60.157,24.921,60.169,24.93,36,43,0,14.4,4.48279,2.68421
2020-09-09 13:27:00.000,-9,2,60.184,24.916,60.188,24.956,38,29,0,14.4,4.48279,2.68421
2020-09-09 13:27:00.000,1,4,60.166,24.947,60.183,24.946,41,42,0,14.4,4.48279,2.68421
2020-09-09 13:29:00.000,13,3,60.193,24.94,60.188,24.953,26,39,0,14.4,4.48279,2.68421
2020-09-09 13:30:00.000,-12,8,60.191,24.943,60.153,24.91,47,35,0,14.4,4.48279,2.68421
2020-09-09 13:31:00.000,3,3,60.185,24.919,60.189,24.917,25,28,0,14.4,4.48279,2.68421
2020-09-09 13:31:00.000,-1,2,60.177,24.947,60.185,24.983,52,51,0,14.4,4.48279,2.68421
2020-09-09 13:33:00.000,3,4,60.189,24.97,60.195,24.963,26,29,0,14.4,4.48279,2.68421
2020-09-09 13:35:00.000,13,5,60.166,24.942,60.162,24.94,23,36,0,14.4,4.48279,2.68421
2020-09-09 13:35:00.000,-4,6,60.169,24.928,60.168,24.93,32,28,0,14.4,4.48279,2.68421
2020-09-09 13:38:00.000,0,4,60.185,24.951,60.188,24.954,19,19,0,14.4,4.48279,2.68421
2020-09-09 13:39:00.000,-8,4,60.184,24.94,60.178,24.949,29,21,0,14.4,4.48279,2.68421
2020-09-09 13:39:00.000,0,4,60.176,24.918,60.184,24.924,28,28,0,14.4,4.48279,2.68421
2020-09-09 13:40:00.000,-8,4,60.156,24.921,60.165,24.936,31,23,0,14.4,4.48279,2.68421
2020-09-09 13:41:00.000,2,5,60.172,24.955,60.169,24.941,26,28,0,14.4,4.48279,2.68421
2020-09-09 13:49:00.000,-12,1,60.184,24.957,60.183,24.946,30,18,0,14.4,4.48279,2.68421
2020-09-09 13:49:00.000,-10,1,60.199,24.958,60.195,24.956,26,16,0,14.4,4.48279,2.68421
2020-09-09 13:51:00.000,2,4,60.183,24.978,60.19,24.971,36,38,0,14.4,4.48279,2.68421
2020-09-09 13:52:00.000,-2,1,60.172,24.918,60.165,24.936,42,40,0,14.4,4.48279,2.68421
2020-09-09 13:52:00.000,1,1,60.191,24.969,60.191,24.945,32,33,0,14.4,4.48279,2.68421
2020-09-09 13:53:00.000,-8,5,60.181,24.953,60.187,24.963,42,34,0,14.4,4.48279,2.68421
2020-09-09 13:55:00.000,-11,2,60.188,24.963,60.185,24.941,35,24,0,14.4,4.48279,2.68421
2020-09-09 13:59:00.000,6,2,60.167,24.928,60.164,24.941,31,37,0,14.4,4.48279,2.68421
2020-09-09 14:01:00.000,4,3,60.163,24.944,60.169,24.938,30,34,0,13.9,4.29436,0
2020-09-09 14:01:00.000,5,6,60.197,24.968,60.195,24.957,30,35,0,13.9,4.29436,0
2020-09-09 14:05:00.000,14,1,60.189,24.945,60.183,24.948,26,40,0,13.9,4.29436,0
2020-09-09 14:06:00.000,14,4,60.163,24.932,60.163,24.934,30,44,0,13.9,4.29436,0
2020-09-09 14:09:00.000,7,1,60.183,24.951,60.185,24.941,32,39,0,13.9,4.29436,0
2020-09-09 14:09:00.000,-12,4,60.167,24.923,60.166,24.944,47,35,0,13.9,4.29436,0
2020-09-09 14:12:00.000,3,4,60.194,24.942,60.166,24.931,46,49,0,13.9,4.29436,0
2020-09-09 14:14:00.000,7,1,60.185,24.911,60.184,24.923,30,37,0,13.9,4.29436,0
2020-09-09 14:18:00.000,13,3,60.188,24.95,60.195,24.957,29,42,0,13.9,4.29436,0
2020-09-09 14:19:00.000,-5,2,60.186,24.965,60.188,24.964,32,27,0,13.9,4.29436,0
2020-09-09 14:22:00.000,-8,1,60.188,24.958,60.188,24.964,26,18,0,13.9,4.29436,0
2020-09-09 14:23:00.000,0,10,60.172,24.952,60.185,24.961,42,42,0,13.9,4.29436,0
2020-09-09 14:25:00.000,-14,1,60.189,24.956,60.198,24.932,37,23,0,13.9,4.29436,0
2020-09-09 14:25:00.000,12,1,60.161,24.935,60.166,24.934,32,44,0,13.9,4.29436,0
2020-09-09 14:28:00.000,5,2,60.164,24.94,60.16,24.946,32,37,0,13.9,4.29436,0
2020-09-09 14:29:00.000,6,2,60.196,24.942,60.194,24.956,31,37,0,13.9,4.29436,0
2020-09-09 14:34:00.000,-8,1,60.168,24.921,60.181,24.925,41,33,0,13.9,4.29436,0
2020-09-09 14:35:00.000,13,5,60.166,24.946,60.167,24.94,34,47,0,13.9,4.29436,0
2020-09-09 14:36:00.000,-4,1,60.166,24.929,60.169,24.941,43,39,0,13.9,4.29436,0
2020-09-09 14:44:00.000,23,1,60.193,24.972,60.195,24.957,29,52,0,13.9,4.29436,0
2020-09-09 14:45:00.000,0,4,60.163,24.929,60.163,24.93,30,30,0,13.9,4.29436,0
2020-09-09 14:47:00.000,21,4,60.187,24.963,60.198,24.931,29,50,0,13.9,4.29436,0
2020-09-09 14:47:00.000,-15,1,60.182,24.95,60.187,24.963,42,27,0,13.9,4.29436,0
2020-09-09 14:49:00.000,13,2,60.193,24.944,60.198,24.931,33,46,0,13.9,4.29436,0
2020-09-09 14:49:00.000,5,7,60.185,24.959,60.194,24.95,34,39,0,13.9,4.29436,0
2020-09-09 14:51:00.000,9,4,60.174,24.92,60.181,24.925,38,47,0,13.9,4.29436,0
2020-09-09 14:52:00.000,-20,1,60.162,24.931,60.163,24.919,40,20,0,13.9,4.29436,0
2020-09-09 14:53:00.000,-8,1,60.183,24.943,60.185,24.953,30,22,0,13.9,4.29436,0
2020-09-09 14:54:00.000,-1,1,60.173,24.945,60.188,24.957,36,35,0,13.9,4.29436,0
2020-09-09 14:56:00.000,18,2,60.166,24.976,60.169,24.933,37,55,0,13.9,4.29436,0
2020-09-09 14:58:00.000,-2,4,60.194,24.95,60.198,24.93,32,30,0,13.9,4.29436,0
2020-09-09 14:59:00.000,-4,2,60.188,24.918,60.198,24.929,40,36,0,13.9,4.29436,0
2020-09-09 15:01:00.000,11,3,60.178,24.958,60.184,24.945,40,51,75,12.8,4.91057,0
2020-09-09 15:04:00.000,14,5,60.196,24.958,60.195,24.951,31,45,75,12.8,4.91057,0
2020-09-09 15:07:00.000,8,3,60.164,24.926,60.169,24.945,44,52,75,12.8,4.91057,0
2020-09-09 15:07:00.000,14,1,60.161,24.943,60.168,24.933,39,53,75,12.8,4.91057,0
2020-09-09 15:09:00.000,5,5,60.181,24.977,60.185,24.979,35,40,75,12.8,4.91057,0
2020-09-09 15:11:00.000,5,2,60.164,24.93,60.169,24.93,33,38,75,12.8,4.91057,0
2020-09-09 15:11:00.000,3,3,60.182,24.977,60.187,24.966,30,33,75,12.8,4.91057,0
2020-09-09 15:13:00.000,1,4,60.173,24.92,60.171,24.933,36,37,75,12.8,4.91057,0
2020-09-09 15:14:00.000,0,1,60.183,24.948,60.179,24.95,37,37,75,12.8,4.91057,0
2020-09-09 15:19:00.000,17,1,60.186,24.964,60.186,24.978,32,49,75,12.8,4.91057,0
2020-09-09 15:20:00.000,4,4,60.174,24.953,60.17,24.928,41,45,75,12.8,4.91057,0
2020-09-09 15:22:00.000,3,2,60.157,24.921,60.169,24.93,39,42,75,12.8,4.91057,0
2020-09-09 15:27:00.000,-3,2,60.172,24.926,60.171,24.933,38,35,75,12.8,4.91057,0
2020-09-09 15:27:00.000,4,4,60.177,24.921,60.168,24.93,36,40,75,12.8,4.91057,0
2020-09-09 15:31:00.000,13,6,60.167,24.927,60.165,24.929,40,53,75,12.8,4.91057,0
2020-09-09 15:33:00.000,-8,4,60.166,24.965,60.169,24.941,47,39,75,12.8,4.91057,0
2020-09-09 15:38:00.000,14,4,60.162,24.93,60.168,24.93,35,49,75,12.8,4.91057,0
2020-09-09 15:39:00.000,-22,1,60.158,24.949,60.158,24.934,46,24,75,12.8,4.91057,0
2020-09-09 15:39:00.000,5,2,60.2,24.943,60.198,24.929,31,36,75,12.8,4.91057,0
2020-09-09 15:41:00.000,2,1,60.184,24.922,60.189,24.917,31,33,75,12.8,4.91057,0
2020-09-09 15:43:00.000,-8,4,60.176,24.921,60.168,24.93,41,33,75,12.8,4.91057,0
2020-09-09 15:44:00.000,0,3,60.162,24.936,60.162,24.939,39,39,75,12.8,4.91057,0
2020-09-09 15:44:00.000,5,3,60.166,24.962,60.159,24.942,44,49,75,12.8,4.91057,0
2020-09-09 15:44:00.000,1,4,60.187,24.917,60.186,24.947,32,33,75,12.8,4.91057,0
2020-09-09 15:45:00.000,3,4,60.177,24.954,60.172,24.944,45,48,75,12.8,4.91057,0
2020-09-09 15:45:00.000,1,3,60.195,24.94,60.198,24.933,36,37,75,12.8,4.91057,0
2020-09-09 15:45:00.000,2,3,60.183,24.913,60.181,24.925,35,37,75,12.8,4.91057,0
2020-09-09 15:46:00.000,-14,2,60.183,24.954,60.185,24.979,44,30,75,12.8,4.91057,0
2020-09-09 15:48:00.000,17,1,60.16,24.936,60.167,24.938,39,56,75,12.8,4.91057,0
2020-09-09 15:51:00.000,-5,2,60.161,24.918,60.166,24.929,42,37,75,12.8,4.91057,0
2020-09-09 15:52:00.000,1,6,60.157,24.945,60.168,24.939,39,40,75,12.8,4.91057,0
2020-09-09 15:55:00.000,-5,2,60.157,24.951,60.164,24.944,35,30,75,12.8,4.91057,0
2020-09-09 15:57:00.000,1,1,60.164,24.93,60.168,24.93,32,33,75,12.8,4.91057,0
2020-09-09 16:02:00.000,9,5,60.168,24.95,60.163,24.941,38,47,0,13.3,4.88086,0
2020-09-09 16:02:00.000,1,1,60.193,24.959,60.194,24.956,24,25,0,13.3,4.88086,0
2020-09-09 16:05:00.000,1,6,60.167,24.93,60.169,24.933,42,43,0,13.3,4.88086,0
2020-09-09 16:06:00.000,5,6,60.195,24.941,60.194,24.95,23,28,0,13.3,4.88086,0
2020-09-09 16:06:00.000,13,1,60.156,24.94,60.166,24.929,38,51,0,13.3,4.88086,0
2020-09-09 16:07:00.000,10,1,60.177,24.959,60.188,24.957,39,49,0,13.3,4.88086,0
2020-09-09 16:09:00.000,21,1,60.187,24.942,60.183,24.951,29,50,0,13.3,4.88086,0
2020-09-09 16:11:00.000,-1,4,60.176,24.923,60.18,24.95,42,41,0,13.3,4.88086,0
2020-09-09 16:12:00.000,-8,1,60.175,24.924,60.163,24.91,42,34,0,13.3,4.88086,0
2020-09-09 16:13:00.000,-5,1,60.193,24.94,60.194,24.95,32,27,0,13.3,4.88086,0
2020-09-09 16:13:00.000,4,1,60.171,24.926,60.168,24.938,37,41,0,13.3,4.88086,0
2020-09-09 16:14:00.000,14,1,60.187,24.911,60.19,24.914,29,43,0,13.3,4.88086,0
2020-09-09 16:15:00.000,-8,3,60.168,24.924,60.165,24.935,41,33,0,13.3,4.88086,0
2020-09-09 16:15:00.000,8,3,60.157,24.934,60.171,24.947,41,49,0,13.3,4.88086,0
2020-09-09 16:16:00.000,1,4,60.186,24.919,60.192,24.909,28,29,0,13.3,4.88086,0
2020-09-09 16:17:00.000,-20,1,60.166,24.938,60.159,24.943,47,27,0,13.3,4.88086,0
2020-09-09 16:19:00.000,12,1,60.185,24.957,60.187,24.963,36,48,0,13.3,4.88086,0
2020-09-09 16:20:00.000,6,2,60.185,24.915,60.181,24.925,37,43,0,13.3,4.88086,0
2020-09-09 16:20:00.000,9,3,60.16,24.92,60.163,24.941,35,44,0,13.3,4.88086,0
2020-09-09 16:21:00.000,6,3,60.164,24.946,60.169,24.933,42,48,0,13.3,4.88086,0
2020-09-09 16:22:00.000,0,6,60.18,24.977,60.178,24.949,39,39,0,13.3,4.88086,0
2020-09-09 16:25:00.000,-14,2,60.162,24.948,60.163,24.941,31,17,0,13.3,4.88086,0
2020-09-09 16:25:00.000,-5,4,60.178,24.927,60.198,24.93,52,47,0,13.3,4.88086,0
2020-09-09 16:26:00.000,9,4,60.189,24.962,60.198,24.93,33,42,0,13.3,4.88086,0
2020-09-09 16:27:00.000,5,2,60.186,24.919,60.188,24.956,40,45,0,13.3,4.88086,0
2020-09-09 16:28:00.000,3,6,60.165,24.97,60.169,24.938,43,46,0,13.3,4.88086,0
2020-09-09 16:28:00.000,-10,3,60.159,24.955,60.163,24.942,37,27,0,13.3,4.88086,0
2020-09-09 16:29:00.000,-9,1,60.161,24.954,60.162,24.939,34,25,0,13.3,4.88086,0
2020-09-09 16:32:00.000,17,1,60.197,24.924,60.198,24.931,28,45,0,13.3,4.88086,0
2020-09-09 16:36:00.000,2,6,60.163,24.937,60.163,24.93,27,29,0,13.3,4.88086,0
2020-09-09 16:42:00.000,6,4,60.157,24.948,60.168,24.939,37,43,0,13.3,4.88086,0
2020-09-09 16:42:00.000,4,3,60.161,24.945,60.164,24.932,30,34,0,13.3,4.88086,0
2020-09-09 16:43:00.000,-6,3,60.159,24.915,60.169,24.933,45,39,0,13.3,4.88086,0
2020-09-09 16:43:00.000,-7,1,60.162,24.944,60.164,24.941,26,19,0,13.3,4.88086,0
2020-09-09 16:46:00.000,-11,8,60.183,24.954,60.169,24.945,38,27,0,13.3,4.88086,0
2020-09-09 16:47:00.000,-13,4,60.187,24.946,60.185,24.983,57,44,0,13.3,4.88086,0
2020-09-09 16:48:00.000,-4,1,60.169,24.926,60.166,24.931,31,27,0,13.3,4.88086,0
2020-09-09 16:49:00.000,-9,2,60.185,24.943,60.187,24.956,37,28,0,13.3,4.88086,0
2020-09-09 16:49:00.000,15,1,60.192,24.937,60.187,24.961,36,51,0,13.3,4.88086,0
2020-09-09 16:50:00.000,-20,3,60.169,24.975,60.16,24.941,51,31,0,13.3,4.88086,0
2020-09-09 16:51:00.000,9,1,60.169,24.926,60.17,24.945,45,54,0,13.3,4.88086,0
2020-09-09 16:52:00.000,3,3,60.16,24.937,60.169,24.933,42,45,0,13.3,4.88086,0
2020-09-09 16:54:00.000,1,1,60.186,24.965,60.194,24.956,28,29,0,13.3,4.88086,0
2020-09-09 16:56:00.000,1,4,60.189,24.914,60.181,24.926,32,33,0,13.3,4.88086,0
2020-09-09 16:57:00.000,3,3,60.162,24.935,60.169,24.932,33,36,0,13.3,4.88086,0
2020-09-09 17:00:00.000,-3,1,60.17,24.945,60.167,24.936,29,26,0,13.8,3.8546,0
2020-09-09 17:06:00.000,-7,7,60.184,24.961,60.178,24.949,29,22,0,13.8,3.8546,0
2020-09-09 17:08:00.000,2,1,60.156,24.948,60.159,24.943,31,33,0,13.8,3.8546,0
2020-09-09 17:08:00.000,-10,1,60.185,24.957,60.197,24.93,46,36,0,13.8,3.8546,0
2020-09-09 17:13:00.000,-11,1,60.172,24.92,60.181,24.926,32,21,0,13.8,3.8546,0
2020-09-09 17:14:00.000,14,3,60.189,24.947,60.166,24.935,39,53,0,13.8,3.8546,0
2020-09-09 17:14:00.000,-11,2,60.189,24.913,60.181,24.925,38,27,0,13.8,3.8546,0
2020-09-09 17:15:00.000,-4,3,60.183,24.953,60.17,24.928,39,35,0,13.8,3.8546,0
2020-09-09 17:19:00.000,10,1,60.16,24.955,60.17,24.945,28,38,0,13.8,3.8546,0
2020-09-09 17:28:00.000,11,1,60.188,24.916,60.192,24.909,28,39,0,13.8,3.8546,0
2020-09-09 17:30:00.000,13,1,60.16,24.921,60.163,24.91,25,38,0,13.8,3.8546,0
2020-09-09 17:31:00.000,11,2,60.164,24.929,60.175,24.938,35,46,0,13.8,3.8546,0
2020-09-09 17:32:00.000,1,4,60.163,24.938,60.169,24.933,30,31,0,13.8,3.8546,0
2020-09-09 17:39:00.000,-4,1,60.171,24.927,60.167,24.927,30,26,0,13.8,3.8546,0
2020-09-09 17:40:00.000,-1,3,60.188,24.917,60.198,24.931,34,33,0,13.8,3.8546,0
2020-09-09 17:41:00.000,-1,4,60.179,24.927,60.168,24.952,38,37,0,13.8,3.8546,0
2020-09-09 17:45:00.000,5,4,60.156,24.95,60.167,24.932,49,54,0,13.8,3.8546,0
2020-09-09 17:46:00.000,-8,1,60.186,24.953,60.193,24.958,33,25,0,13.8,3.8546,0
2020-09-09 17:47:00.000,-6,2,60.184,24.914,60.167,24.938,41,35,0,13.8,3.8546,0
2020-09-09 17:56:00.000,-5,1,60.156,24.915,60.181,24.926,37,32,0,13.8,3.8546,0
2020-09-09 17:59:00.000,-15,4,60.183,24.958,60.194,24.956,29,14,0,13.8,3.8546,0
2020-09-09 18:01:00.000,-10,4,60.166,24.949,60.167,24.938,27,17,0,14.4,3.99686,0
2020-09-09 18:01:00.000,-18,1,60.162,24.939,60.163,24.942,25,7,0,14.4,3.99686,0
2020-09-09 18:02:00.000,-6,1,60.174,24.958,60.169,24.933,32,26,0,14.4,3.99686,0
2020-09-09 18:03:00.000,29,4,60.178,24.952,60.185,24.961,27,56,0,14.4,3.99686,0
2020-09-09 18:10:00.000,4,2,60.174,24.938,60.162,24.928,42,46,0,14.4,3.99686,0
2020-09-09 18:11:00.000,11,3,60.155,24.945,60.164,24.941,32,43,0,14.4,3.99686,0
2020-09-09 18:12:00.000,-3,6,60.184,24.959,60.179,24.924,46,43,0,14.4,3.99686,0
2020-09-09 18:13:00.000,-1,2,60.187,24.953,60.188,24.956,26,25,0,14.4,3.99686,0
2020-09-09 18:14:00.000,4,1,60.192,24.969,60.194,24.956,27,31,0,14.4,3.99686,0
2020-09-09 18:24:00.000,6,1,60.163,24.927,60.168,24.93,19,25,0,14.4,3.99686,0
2020-09-09 18:32:00.000,-2,5,60.173,24.956,60.18,24.95,23,21,0,14.4,3.99686,0
2020-09-09 18:35:00.000,-10,1,60.185,24.953,60.198,24.934,40,30,0,14.4,3.99686,0
2020-09-09 18:47:00.000,-8,1,60.159,24.918,60.162,24.914,32,24,0,14.4,3.99686,0
2020-09-09 18:49:00.000,7,2,60.164,24.93,60.168,24.93,22,29,0,14.4,3.99686,0
2020-09-09 18:55:00.000,-18,1,60.199,24.969,60.178,24.949,41,23,0,14.4,3.99686,0
2020-09-09 19:01:00.000,-2,5,60.171,24.928,60.168,24.93,19,17,0,15.2,4.78705,5.05263
2020-09-09 19:06:00.000,-10,4,60.17,24.948,60.17,24.945,34,24,0,15.2,4.78705,5.05263
2020-09-09 19:19:00.000,-5,2,60.164,24.942,60.164,24.932,24,19,0,15.2,4.78705,5.05263
2020-09-09 19:30:00.000,4,4,60.184,24.947,60.195,24.956,29,33,0,15.2,4.78705,5.05263
2020-09-09 19:44:00.000,-5,4,60.16,24.932,60.168,24.935,32,27,0,15.2,4.78705,5.05263
2020-09-10 06:22:00.000,-1,2,60.175,24.922,60.179,24.922,21,20,,,,0
2020-09-10 06:29:00.000,4,1,60.159,24.944,60.162,24.939,22,26,,,,0
2020-09-10 06:31:00.000,1,2,60.162,24.926,60.168,24.938,25,26,,,,0
2020-09-10 06:38:00.000,-7,2,60.161,24.937,60.168,24.93,23,16,,,,0
2020-09-10 07:00:00.000,7,2,60.17,24.956,60.178,24.949,30,37,,,,0
2020-09-10 07:10:00.000,-6,4,60.193,24.966,60.194,24.956,21,15,,,,0
2020-09-10 07:10:00.000,-8,1,60.157,24.949,60.164,24.935,31,23,,,,0
2020-09-10 07:13:00.000,-3,1,60.197,24.946,60.194,24.956,24,21,,,,0
2020-09-10 07:15:00.000,-15,3,60.19,24.953,60.178,24.949,30,15,,,,0
2020-09-10 07:30:00.000,1,5,60.158,24.918,60.166,24.934,31,32,,,,0
2020-09-10 07:38:00.000,24,6,60.197,24.965,60.187,24.962,27,51,,,,0
2020-09-10 07:38:00.000,3,5,60.173,24.958,60.169,24.948,33,36,,,,0
2020-09-10 07:41:00.000,-3,3,60.167,24.927,60.169,24.933,31,28,,,,0
2020-09-10 07:45:00.000,-13,3,60.159,24.935,60.166,24.937,28,15,,,,0
2020-09-10 07:52:00.000,6,1,60.182,24.975,60.187,24.962,24,30,,,,0
2020-09-10 07:52:00.000,-9,3,60.185,24.96,60.187,24.962,27,18,,,,0
2020-09-10 07:54:00.000,-1,4,60.188,24.945,60.194,24.95,31,30,,,,0
2020-09-10 07:58:00.000,-6,1,60.167,24.923,60.168,24.938,29,23,,,,0
2020-09-10 08:00:00.000,0,2,60.18,24.961,60.19,24.971,42,42,,,,0
2020-09-10 08:03:00.000,10,4,60.156,24.933,60.167,24.942,33,43,,,,0
2020-09-10 08:03:00.000,-4,2,60.191,24.951,60.197,24.93,33,29,,,,0
2020-09-10 08:04:00.000,-4,1,60.159,24.942,60.16,24.946,24,20,,,,0
2020-09-10 08:04:00.000,-10,1,60.191,24.945,60.188,24.956,30,20,,,,0
2020-09-10 08:06:00.000,-7,5,60.195,24.928,60.195,24.951,36,29,,,,0
2020-09-10 08:07:00.000,-4,1,60.183,24.978,60.191,24.975,35,31,,,,0
2020-09-10 08:09:00.000,-4,1,60.188,24.967,60.194,24.95,30,26,,,,0
2020-09-10 08:09:00.000,10,3,60.197,24.943,60.194,24.956,26,36,,,,0
2020-09-10 08:10:00.000,0,1,60.195,24.952,60.198,24.935,29,29,,,,0
2020-09-10 08:12:00.000,-19,3,60.156,24.944,60.164,24.936,44,25,,,,0
2020-09-10 08:13:00.000,19,1,60.158,24.947,60.169,24.948,35,54,,,,0
2020-09-10 08:17:00.000,4,6,60.17,24.945,60.169,24.941,46,50,,,,0
2020-09-10 08:24:00.000,8,1,60.183,24.958,60.185,24.953,30,38,,,,0
2020-09-10 08:25:00.000,3,1,60.157,24.936,60.164,24.944,36,39,,,,0
2020-09-10 08:32:00.000,-4,2,60.158,24.921,60.163,24.926,34,30,,,,0
2020-09-10 08:35:00.000,4,1,60.159,24.935,60.16,24.946,31,35,,,,0
2020-09-10 08:38:00.000,-21,5,60.177,24.948,60.167,24.932,52,31,,,,0
2020-09-10 08:39:00.000,5,1,60.163,24.925,60.168,24.931,42,47,,,,0
2020-09-10 08:44:00.000,-5,1,60.187,24.962,60.168,24.938,53,48,,,,0
2020-09-10 08:46:00.000,8,4,60.165,24.923,60.169,24.933,40,48,,,,0
2020-09-10 08:49:00.000,-18,1,60.184,24.944,60.18,24.927,47,29,,,,0
2020-09-10 08:54:00.000,-13,1,60.157,24.933,60.164,24.94,45,32,,,,0
2020-09-10 08:54:00.000,4,1,60.184,24.922,60.17,24.928,36,40,,,,0
2020-09-10 08:56:00.000,-11,1,60.159,24.934,60.163,24.934,38,27,,,,0
2020-09-10 08:56:00.000,10,1,60.159,24.943,60.166,24.931,37,47,,,,0
2020-09-10 08:57:00.000,-1,4,60.18,24.924,60.19,24.911,37,36,,,,0
2020-09-10 08:59:00.000,-8,5,60.189,24.945,60.178,24.949,52,44,,,,0
2020-09-10 09:01:00.000,1,1,60.196,24.953,60.193,24.943,41,42,,,,0
2020-09-10 09:02:00.000,-8,3,60.157,24.949,60.164,24.944,44,36,,,,0
2020-09-10 09:03:00.000,-1,3,60.185,24.919,60.185,24.941,41,40,,,,0
2020-09-10 09:03:00.000,14,3,60.185,24.953,60.186,24.978,41,55,,,,0
2020-09-10 09:09:00.000,-6,4,60.193,24.938,60.181,24.926,36,30,,,,0
2020-09-10 09:11:00.000,13,3,60.184,24.955,60.19,24.946,29,42,,,,0
2020-09-10 09:12:00.000,9,1,60.158,24.934,60.166,24.937,40,49,,,,0
2020-09-10 09:16:00.000,-6,1,60.16,24.909,60.163,24.919,41,35,,,,0
2020-09-10 09:16:00.000,-7,3,60.189,24.959,60.187,24.964,31,24,,,,0
2020-09-10 09:16:00.000,1,1,60.186,24.959,60.187,24.966,30,31,,,,0
2020-09-10 09:16:00.000,7,1,60.174,24.918,60.174,24.93,31,38,,,,0
2020-09-10 09:20:00.000,-5,2,60.16,24.943,60.164,24.941,45,40,,,,0
2020-09-10 09:20:00.000,16,1,60.172,24.93,60.167,24.941,34,50,,,,0
2020-09-10 09:34:00.000,6,1,60.16,24.956,60.169,24.932,38,44,,,,0
2020-09-10 09:37:00.000,3,5,60.18,24.922,60.181,24.926,27,30,,,,0
2020-09-10 09:37:00.000,-2,4,60.188,24.965,60.194,24.95,29,27,,,,0
2020-09-10 09:41:00.000,11,4,60.186,24.953,60.185,24.941,29,40,,,,0
2020-09-10 09:41:00.000,-12,9,60.185,24.942,60.178,24.949,32,20,,,,0
2020-09-10 09:47:00.000,22,1,60.168,24.94,60.169,24.933,28,50,,,,0
2020-09-10 09:48:00.000,-5,4,60.196,24.951,60.194,24.956,31,26,,,,0
2020-09-10 09:50:00.000,8,6,60.176,24.922,60.165,24.936,39,47,,,,0
2020-09-10 09:54:00.000,-4,2,60.163,24.951,60.166,24.929,32,28,,,,0
2020-09-10 09:55:00.000,-4,1,60.17,24.926,60.169,24.933,36,32,,,,0
2020-09-10 09:57:00.000,-1,1,60.19,24.958,60.195,24.956,25,24,,,,0
2020-09-10 09:59:00.000,-12,1,60.183,24.948,60.187,24.962,26,14,,,,0
2020-09-10 10:07:00.000,-3,4,60.171,24.92,60.166,24.929,36,33,,,,0
2020-09-10 10:07:00.000,-11,1,60.181,24.961,60.188,24.956,37,26,,,,0
2020-09-10 10:11:00.000,-7,4,60.186,24.914,60.177,24.922,35,28,,,,0
2020-09-10 10:18:00.000,-9,1,60.19,24.957,60.168,24.937,38,29,,,,0
2020-09-10 10:23:00.000,-11,1,60.157,24.916,60.157,24.921,24,13,,,,0
2020-09-10 10:24:00.000,-4,2,60.196,24.926,60.191,24.944,29,25,,,,0
2020-09-10 10:25:00.000,-8,2,60.189,24.915,60.198,24.929,35,27,,,,0
2020-09-10 10:27:00.000,-18,1,60.172,24.934,60.17,24.945,37,19,,,,0
2020-09-10 10:28:00.000,3,1,60.16,24.938,60.169,24.933,33,36,,,,0
2020-09-10 10:31:00.000,-6,4,60.181,24.976,60.185,24.98,27,21,,,,0
2020-09-10 10:34:00.000,-9,3,60.185,24.96,60.191,24.975,31,22,,,,0
2020-09-10 10:36:00.000,-9,5,60.189,24.95,60.207,24.946,37,28,,,,0
2020-09-10 10:37:00.000,-2,1,60.17,24.959,60.172,24.947,28,26,,,,0
2020-09-10 10:38:00.000,-12,1,60.184,24.952,60.185,24.961,28,16,,,,0
2020-09-10 10:39:00.000,8,1,60.156,24.945,60.17,24.928,23,31,,,,0
2020-09-10 10:46:00.000,-11,3,60.157,24.944,60.163,24.942,33,22,,,,0
2020-09-10 10:49:00.000,5,1,60.193,24.965,60.185,24.953,27,32,,,,0
2020-09-10 10:50:00.000,-6,1,60.181,24.975,60.187,24.963,35,29,,,,0
2020-09-10 10:54:00.000,-14,1,60.165,24.935,60.161,24.936,25,11,,,,0
2020-09-10 10:58:00.000,-3,3,60.183,24.949,60.195,24.956,27,24,,,,0
2020-09-10 11:01:00.000,-3,4,60.2,24.969,60.191,24.975,27,24,,,,0
2020-09-10 11:02:00.000,3,2,60.195,24.971,60.185,24.98,34,37,,,,0
2020-09-10 11:03:00.000,-2,2,60.188,24.965,60.207,24.946,34,32,,,,0
2020-09-10 11:09:00.000,-7,2,60.159,24.935,60.168,24.93,23,16,,,,0
2020-09-10 11:13:00.000,1,1,60.157,24.945,60.168,24.937,37,38,,,,0
2020-09-10 11:15:00.000,0,4,60.173,24.958,60.187,24.965,23,23,,,,0
2020-09-10 11:16:00.000,-5,1,60.195,24.953,60.195,24.956,25,20,,,,0
2020-09-10 11:18:00.000,1,1,60.182,24.949,60.194,24.947,28,29,,,,0
2020-09-10 11:25:00.000,2,4,60.187,24.951,60.188,24.956,26,28,,,,0
2020-09-10 11:34:00.000,7,4,60.184,24.946,60.187,24.966,29,36,,,,0
2020-09-10 11:42:00.000,-9,4,60.166,24.929,60.168,24.93,25,16,,,,0
2020-09-10 11:50:00.000,2,1,60.177,24.923,60.179,24.923,18,20,,,,0
2020-09-10 11:50:00.000,-6,3,60.177,24.928,60.169,24.941,42,36,,,,0
2020-09-10 11:58:00.000,5,2,60.185,24.953,60.188,24.956,27,32,,,,0
2020-09-10 11:58:00.000,15,5,60.199,24.969,60.19,24.956,23,38,,,,0
2020-09-10 12:01:00.000,-14,2,60.188,24.966,60.188,24.957,28,14,,,,0
2020-09-10 12:10:00.000,-7,5,60.185,24.918,60.169,24.93,35,28,,,,0
2020-09-10 12:13:00.000,-2,1,60.175,24.924,60.18,24.927,27,25,,,,0
2020-09-10 12:16:00.000,3,1,60.182,24.951,60.169,24.933,34,37,,,,0
2020-09-10 12:16:00.000,4,6,60.182,24.951,60.194,24.95,28,32,,,,0
2020-09-10 12:16:00.000,-14,7,60.197,24.939,60.197,24.93,33,19,,,,0
2020-09-10 12:19:00.000,-23,1,60.185,24.914,60.194,24.95,37,14,,,,0
2020-09-10 12:30:00.000,10,2,60.187,24.96,60.188,24.96,21,31,,,,0
2020-09-10 12:32:00.000,-2,1,60.199,24.941,60.189,24.917,31,29,,,,0
2020-09-10 12:34:00.000,-12,3,60.182,24.977,60.185,24.98,32,20,,,,0
2020-09-10 12:42:00.000,18,2,60.194,24.958,60.202,24.966,28,46,,,,0
2020-09-10 12:47:00.000,-3,1,60.188,24.956,60.166,24.937,41,38,,,,0
2020-09-10 12:53:00.000,-8,4,60.189,24.968,60.194,24.958,37,29,,,,0
2020-09-10 12:57:00.000,-2,1,60.185,24.96,60.169,24.945,42,40,,,,0
2020-09-10 12:59:00.000,-2,3,60.193,24.943,60.197,24.931,34,32,,,,0
2020-09-10 13:03:00.000,13,1,60.164,24.932,60.168,24.938,28,41,,,,0
2020-09-10 13:04:00.000,11,3,60.176,24.923,60.181,24.925,27,38,,,,0
2020-09-10 13:08:00.000,-3,2,60.158,24.945,60.165,24.948,26,23,,,,0
2020-09-10 13:09:00.000,-6,3,60.159,24.938,60.169,24.941,39,33,,,,0
2020-09-10 13:11:00.000,12,5,60.196,24.924,60.189,24.917,27,39,,,,0
2020-09-10 13:20:00.000,-10,1,60.188,24.959,60.187,24.966,25,15,,,,0
2020-09-10 13:23:00.000,-4,1,60.172,24.924,60.172,24.919,30,26,,,,0
2020-09-10 13:23:00.000,-6,3,60.158,24.931,60.169,24.938,30,24,,,,0
2020-09-10 13:25:00.000,2,1,60.158,24.944,60.164,24.944,29,31,,,,0
2020-09-10 13:29:00.000,-12,2,60.185,24.953,60.188,24.956,25,13,,,,0
2020-09-10 13:30:00.000,-4,5,60.183,24.947,60.167,24.94,34,30,,,,0
2020-09-10 13:32:00.000,-2,3,60.194,24.94,60.185,24.952,23,21,,,,0
2020-09-10 13:33:00.000,1,2,60.159,24.946,60.164,24.932,32,33,,,,0
2020-09-10 13:33:00.000,-15,3,60.19,24.978,60.186,24.947,36,21,,,,0
2020-09-10 13:36:00.000,-10,2,60.181,24.977,60.185,24.961,37,27,,,,0
2020-09-10 13:38:00.000,-7,2,60.171,24.93,60.17,24.928,22,15,,,,0
2020-09-10 13:41:00.000,-5,4,60.159,24.919,60.168,24.952,46,41,,,,0
2020-09-10 13:50:00.000,-8,8,60.172,24.935,60.167,24.941,34,26,,,,0
2020-09-10 13:56:00.000,-12,1,60.193,24.94,60.194,24.956,25,13,,,,0
2020-09-10 13:58:00.000,-6,1,60.186,24.963,60.186,24.947,30,24,,,,0
2020-09-10 14:02:00.000,-10,2,60.191,24.946,60.186,24.947,24,14,,,,0
2020-09-10 14:02:00.000,-5,4,60.181,24.949,60.169,24.947,33,28,,,,0
2020-09-10 14:04:00.000,3,1,60.192,24.96,60.169,24.945,47,50,,,,0
2020-09-10 14:05:00.000,14,1,60.188,24.915,60.184,24.923,23,37,,,,0
2020-09-10 14:06:00.000,7,1,60.196,24.961,60.194,24.956,21,28,,,,0
2020-09-10 14:08:00.000,-1,1,60.189,24.915,60.198,24.93,32,31,,,,0
2020-09-10 14:11:00.000,4,3,60.16,24.934,60.163,24.945,31,35,,,,0
2020-09-10 14:11:00.000,15,4,60.195,24.94,60.197,24.93,29,44,,,,0
2020-09-10 14:11:00.000,-10,9,60.189,24.954,60.185,24.961,33,23,,,,0
2020-09-10 14:11:00.000,-6,5,60.163,24.925,60.165,24.936,40,34,,,,0
2020-09-10 14:12:00.000,-12,4,60.181,24.955,60.166,24.929,40,28,,,,0
2020-09-10 14:15:00.000,5,9,60.161,24.948,60.168,24.939,31,36,,,,0
2020-09-10 14:16:00.000,16,9,60.157,24.946,60.166,24.929,38,54,,,,0
2020-09-10 14:20:00.000,-11,1,60.172,24.952,60.168,24.952,32,21,,,,0
2020-09-10 14:24:00.000,-1,1,60.165,24.961,60.169,24.941,34,33,,,,0
2020-09-10 14:25:00.000,-1,4,60.158,24.947,60.164,24.944,29,28,,,,0
2020-09-10 14:28:00.000,13,6,60.188,24.979,60.188,24.96,27,40,,,,0
2020-09-10 14:30:00.000,-4,3,60.187,24.958,60.19,24.956,24,20,,,,0
2020-09-10 14:31:00.000,14,1,60.177,24.937,60.183,24.946,35,49,,,,0
2020-09-10 14:33:00.000,-15,3,60.168,24.937,60.167,24.938,36,21,,,,0
2020-09-10 14:34:00.000,5,1,60.157,24.922,60.169,24.933,31,36,,,,0
2020-09-10 14:41:00.000,-11,1,60.183,24.947,60.172,24.956,34,23,,,,0
2020-09-10 14:49:00.000,11,1,60.163,24.941,60.169,24.945,33,44,,,,0
2020-09-10 14:51:00.000,-8,5,60.16,24.955,60.163,24.926,42,34,,,,0
2020-09-10 14:51:00.000,-6,1,60.184,24.961,60.197,24.93,46,40,,,,0
2020-09-10 14:52:00.000,6,3,60.188,24.958,60.188,24.964,27,33,,,,0
2020-09-10 14:54:00.000,11,5,60.174,24.953,60.164,24.94,31,42,,,,0
2020-09-10 15:00:00.000,17,2,60.176,24.955,60.178,24.949,24,41,,,,0
2020-09-10 15:02:00.000,-15,1,60.165,24.923,60.169,24.935,39,24,,,,0
2020-09-10 15:04:00.000,0,3,60.188,24.957,60.197,24.951,29,29,,,,0
2020-09-10 15:06:00.000,-3,1,60.18,24.918,60.18,24.927,27,24,,,,0
2020-09-10 15:08:00.000,1,3,60.192,24.937,60.195,24.956,28,29,,,,0
2020-09-10 15:09:00.000,-7,3,60.17,24.951,60.159,24.943,42,35,,,,0
2020-09-10 15:15:00.000,6,7,60.18,24.953,60.178,24.949,25,31,,,,0
2020-09-10 15:17:00.000,-13,1,60.178,24.946,60.169,24.946,42,29,,,,0
2020-09-10 15:21:00.000,-9,1,60.191,24.97,60.185,24.983,52,43,,,,0
2020-09-10 15:24:00.000,-3,1,60.167,24.938,60.17,24.928,37,34,,,,0
2020-09-10 15:31:00.000,1,8,60.18,24.92,60.164,24.932,40,41,,,,0
2020-09-10 15:31:00.000,3,4,60.156,24.953,60.169,24.947,34,37,,,,0
2020-09-10 15:32:00.000,-7,4,60.156,24.948,60.171,24.947,43,36,,,,0
2020-09-10 15:35:00.000,14,6,60.184,24.952,60.178,24.949,27,41,,,,0
2020-09-10 15:35:00.000,-1,8,60.172,24.958,60.167,24.94,40,39,,,,0
2020-09-10 15:36:00.000,14,6,60.171,24.923,60.166,24.947,39,53,,,,0
2020-09-10 15:37:00.000,8,1,60.186,24.959,60.195,24.956,27,35,,,,0
2020-09-10 15:39:00.000,16,1,60.158,24.915,60.167,24.936,36,52,,,,0
2020-09-10 15:42:00.000,8,4,60.158,24.939,60.164,24.941,28,36,,,,0
2020-09-10 15:42:00.000,2,1,60.198,24.962,60.185,24.961,36,38,,,,0
2020-09-10 15:43:00.000,17,2,60.157,24.959,60.166,24.944,28,45,,,,0
2020-09-10 15:46:00.000,10,1,60.184,24.912,60.168,24.938,28,38,,,,0
2020-09-10 15:48:00.000,13,1,60.166,24.962,60.171,24.947,38,51,,,,0
2020-09-10 15:49:00.000,18,1,60.16,24.941,60.167,24.931,30,48,,,,0
2020-09-10 15:50:00.000,7,2,60.195,24.963,60.198,24.93,46,53,,,,0
2020-09-10 15:50:00.000,4,1,60.17,24.921,60.166,24.937,28,32,,,,0
2020-09-10 15:51:00.000,4,1,60.184,24.944,60.188,24.956,30,34,,,,0
2020-09-10 15:53:00.000,-5,1,60.195,24.971,60.187,24.955,40,35,,,,0
2020-09-10 15:55:00.000,13,1,60.185,24.946,60.182,24.926,40,53,,,,0
2020-09-10 15:56:00.000,1,3,60.184,24.958,60.169,24.96,47,48,,,,0
2020-09-10 15:58:00.000,-13,2,60.157,24.932,60.162,24.94,38,25,,,,0
2020-09-10 16:00:00.000,-2,3,60.183,24.96,60.178,24.949,32,30,,,,0
2020-09-10 16:02:00.000,-1,4,60.163,24.937,60.165,24.929,31,30,,,,0
2020-09-10 16:02:00.000,-3,4,60.156,24.918,60.16,24.938,36,33,,,,0
2020-09-10 16:03:00.000,-10,1,60.172,24.927,60.183,24.919,36,26,,,,0
2020-09-10 16:04:00.000,3,3,60.17,24.927,60.169,24.941,32,35,,,,0
2020-09-10 16:09:00.000,9,7,60.158,24.938,60.16,24.946,31,40,,,,0
2020-09-10 16:10:00.000,4,3,60.161,24.94,60.167,24.942,34,38,,,,0
2020-09-10 16:13:00.000,0,1,60.158,24.936,60.166,24.931,37,37,,,,0
2020-09-10 16:14:00.000,-2,2,60.159,24.944,60.166,24.931,30,28,,,,0
2020-09-10 16:15:00.000,-7,1,60.187,24.956,60.179,24.95,36,29,,,,0
2020-09-10 16:17:00.000,-11,7,60.196,24.951,60.19,24.956,29,18,,,,0
2020-09-10 16:18:00.000,-2,6,60.164,24.943,60.16,24.94,32,30,,,,0
2020-09-10 16:18:00.000,5,6,60.192,24.946,60.198,24.929,38,43,,,,0
2020-09-10 16:18:00.000,-3,1,60.17,24.927,60.169,24.933,32,29,,,,0
2020-09-10 16:25:00.000,7,2,60.161,24.929,60.169,24.945,40,47,,,,0
2020-09-10 16:25:00.000,0,4,60.181,24.979,60.191,24.975,23,23,,,,0
2020-09-10 16:28:00.000,-6,5,60.195,24.959,60.194,24.95,32,26,,,,0
2020-09-10 16:29:00.000,-10,1,60.184,24.959,60.18,24.951,28,18,,,,0
2020-09-10 16:30:00.000,-16,4,60.19,24.964,60.185,24.941,37,21,,,,0
2020-09-10 16:30:00.000,-12,1,60.164,24.926,60.172,24.919,41,29,,,,0
2020-09-10 16:31:00.000,-4,1,60.167,24.924,60.169,24.933,36,32,,,,0
2020-09-10 16:32:00.000,11,4,60.195,24.972,60.194,24.956,26,37,,,,0
2020-09-10 16:33:00.000,-4,1,60.174,24.918,60.17,24.928,31,27,,,,0
2020-09-10 16:46:00.000,-8,3,60.191,24.913,60.169,24.93,38,30,,,,0
2020-09-10 16:46:00.000,-10,4,60.194,24.958,60.192,24.952,32,22,,,,0
2020-09-10 16:46:00.000,-13,1,60.183,24.96,60.195,24.951,33,20,,,,0
2020-09-10 16:48:00.000,6,1,60.167,24.93,60.162,24.94,29,35,,,,0
2020-09-10 16:52:00.000,4,3,60.184,24.956,60.194,24.956,31,35,,,,0
2020-09-10 16:52:00.000,5,7,60.161,24.945,60.168,24.939,23,28,,,,0
2020-09-10 16:53:00.000,-4,6,60.164,24.932,60.168,24.93,26,22,,,,0
2020-09-10 16:58:00.000,-2,3,60.185,24.912,60.181,24.925,36,34,,,,0
2020-09-10 16:58:00.000,-22,3,60.188,24.955,60.187,24.977,35,13,,,,0
2020-09-10 17:02:00.000,6,4,60.159,24.921,60.164,24.932,32,38,,,,0
2020-09-10 17:03:00.000,9,2,60.16,24.948,60.166,24.947,25,34,,,,0
2020-09-10 17:03:00.000,11,1,60.169,24.948,60.166,24.944,31,42,,,,0
2020-09-10 17:05:00.000,0,1,60.177,24.927,60.163,24.93,30,30,,,,0
2020-09-10 17:06:00.000,1,6,60.173,24.959,60.179,24.949,29,30,,,,0
2020-09-10 17:07:00.000,-1,2,60.157,24.95,60.164,24.95,32,31,,,,0
2020-09-10 17:07:00.000,2,3,60.191,24.941,60.194,24.956,32,34,,,,0
2020-09-10 17:07:00.000,12,3,60.171,24.953,60.169,24.933,28,40,,,,0
2020-09-10 17:08:00.000,-2,1,60.163,24.936,60.169,24.944,38,36,,,,0
2020-09-10 17:08:00.000,-1,5,60.184,24.952,60.195,24.951,29,28,,,,0
2020-09-10 17:10:00.000,-12,1,60.175,24.959,60.187,24.956,36,24,,,,0
2020-09-10 17:17:00.000,10,5,60.156,24.935,60.162,24.94,28,38,,,,0
2020-09-10 17:18:00.000,-12,1,60.161,24.954,60.159,24.943,36,24,,,,0
2020-09-10 17:19:00.000,-2,4,60.196,24.95,60.191,24.945,24,22,,,,0
2020-09-10 17:20:00.000,-9,4,60.182,24.943,60.185,24.961,37,28,,,,0
2020-09-10 17:23:00.000,-3,1,60.195,24.945,60.195,24.957,31,28,,,,0
2020-09-10 17:23:00.000,21,6,60.18,24.923,60.169,24.93,29,50,,,,0
2020-09-10 17:24:00.000,5,2,60.188,24.963,60.185,24.98,40,45,,,,0
2020-09-10 17:29:00.000,6,3,60.17,24.92,60.181,24.925,30,36,,,,0
2020-09-10 17:36:00.000,-11,2,60.193,24.96,60.195,24.951,25,14,,,,0
2020-09-10 17:37:00.000,-4,4,60.154,24.915,60.16,24.941,35,31,,,,0
2020-09-10 17:39:00.000,2,4,60.192,24.945,60.188,24.946,36,38,,,,0
2020-09-10 17:41:00.000,21,3,60.167,24.961,60.168,24.939,29,50,,,,0
2020-09-10 17:43:00.000,-16,2,60.19,24.941,60.183,24.948,35,19,,,,0
2020-09-10 17:45:00.000,-4,1,60.178,24.923,60.183,24.919,25,21,,,,0
2020-09-10 17:47:00.000,2,4,60.165,24.929,60.184,24.923,36,38,,,,0
2020-09-10 17:48:00.000,-14,1,60.17,24.928,60.18,24.923,27,13,,,,0
2020-09-10 17:55:00.000,7,3,60.159,24.949,60.162,24.936,35,42,,,,0
2020-09-10 18:00:00.000,-4,1,60.183,24.946,60.188,24.946,26,22,,,,0
2020-09-10 18:02:00.000,4,1,60.172,24.956,60.167,24.94,25,29,,,,0
2020-09-10 18:07:00.000,2,1,60.164,24.945,60.166,24.947,18,20,,,,0
2020-09-10 18:09:00.000,11,2,60.176,24.928,60.181,24.925,33,44,,,,0
2020-09-10 18:15:00.000,0,1,60.186,24.921,60.189,24.917,26,26,,,,0
2020-09-10 18:17:00.000,1,4,60.185,24.919,60.181,24.925,23,24,,,,0
2020-09-10 18:21:00.000,-13,1,60.179,24.924,60.172,24.919,30,17,,,,0
2020-09-10 18:24:00.000,-3,6,60.18,24.925,60.168,24.93,30,27,,,,0
2020-09-10 18:24:00.000,3,5,60.156,24.91,60.159,24.918,25,28,,,,0
2020-09-10 18:25:00.000,9,3,60.174,24.924,60.163,24.94,27,36,,,,0
2020-09-10 18:25:00.000,9,10,60.19,24.968,60.178,24.949,34,43,,,,0
2020-09-10 18:46:00.000,5,1,60.159,24.951,60.162,24.94,31,36,,,,0
2020-09-10 18:48:00.000,-7,1,60.183,24.946,60.165,24.933,35,28,,,,0
2020-09-10 18:56:00.000,-10,4,60.172,24.956,60.178,24.949,34,24,,,,0
2020-09-10 19:07:00.000,4,1,60.178,24.929,60.168,24.93,23,27,,,,0
2020-09-10 19:09:00.000,11,6,60.156,24.932,60.168,24.93,23,34,,,,0
2020-09-10 19:43:00.000,-7,2,60.16,24.936,60.168,24.939,26,19,,,,0
2020-09-10 19:55:00.000,-13,1,60.187,24.953,60.19,24.956,25,12,,,,0
2020-09-11 04:57:00.000,-7,5,60.163,24.93,60.168,24.93,22,15,0,8.9,2.86873,0
2020-09-11 05:28:00.000,-5,1,60.161,24.939,60.178,24.925,36,31,0,10,2.96242,0
2020-09-11 05:37:00.000,0,2,60.187,24.918,60.198,24.93,28,28,0,10,2.96242,0
2020-09-11 06:01:00.000,-8,2,60.187,24.951,60.178,24.949,30,22,0,10,2.7092,0
2020-09-11 06:09:00.000,-2,5,60.158,24.912,60.169,24.941,43,41,0,10,2.7092,0
2020-09-11 06:24:00.000,-1,4,60.194,24.963,60.198,24.932,34,33,0,10,2.7092,0
2020-09-11 06:25:00.000,-1,1,60.177,24.922,60.168,24.93,30,29,0,10,2.7092,0
2020-09-11 07:26:00.000,-4,1,60.192,24.938,60.198,24.935,23,19,0,11.1,2.9972,0
2020-09-11 07:35:00.000,1,3,60.19,24.951,60.191,24.945,26,27,0,11.1,2.9972,0
2020-09-11 07:39:00.000,22,3,60.175,24.922,60.159,24.911,33,55,0,11.1,2.9972,0
2020-09-11 07:43:00.000,-7,1,60.194,24.971,60.19,24.956,28,21,0,11.1,2.9972,0
2020-09-11 07:43:00.000,0,1,60.189,24.915,60.198,24.929,31,31,0,11.1,2.9972,0
2020-09-11 07:44:00.000,-27,3,60.158,24.912,60.169,24.941,47,20,0,11.1,2.9972,0
2020-09-11 07:52:00.000,7,1,60.191,24.946,60.194,24.95,24,31,0,11.1,2.9972,0
2020-09-11 07:57:00.000,-9,1,60.187,24.968,60.18,24.951,34,25,0,11.1,2.9972,0
2020-09-11 08:00:00.000,-4,1,60.187,24.957,60.185,24.961,32,28,0,12.2,3.35261,0
2020-09-11 08:04:00.000,-8,4,60.18,24.954,60.166,24.931,39,31,0,12.2,3.35261,0
2020-09-11 08:09:00.000,7,1,60.187,24.958,60.194,24.956,31,38,0,12.2,3.35261,0
2020-09-11 08:11:00.000,-13,3,60.176,24.921,60.181,24.925,36,23,0,12.2,3.35261,0
2020-09-11 08:11:00.000,0,4,60.184,24.943,60.184,24.923,39,39,0,12.2,3.35261,0
2020-09-11 08:12:00.000,23,1,60.185,24.953,60.187,24.962,24,47,0,12.2,3.35261,0
2020-09-11 08:14:00.000,0,6,60.167,24.963,60.168,24.939,33,33,0,12.2,3.35261,0
2020-09-11 08:19:00.000,-16,1,60.182,24.951,60.188,24.953,26,10,0,12.2,3.35261,0
2020-09-11 08:21:00.000,8,1,60.159,24.935,60.157,24.955,40,48,0,12.2,3.35261,0
2020-09-11 08:25:00.000,0,3,60.187,24.98,60.188,24.956,47,47,0,12.2,3.35261,0
2020-09-11 08:27:00.000,7,2,60.188,24.967,60.18,24.95,35,42,0,12.2,3.35261,0
2020-09-11 08:28:00.000,9,4,60.192,24.915,60.181,24.925,41,50,0,12.2,3.35261,0
2020-09-11 08:29:00.000,8,7,60.197,24.958,60.185,24.961,44,52,0,12.2,3.35261,0
2020-09-11 08:30:00.000,5,4,60.163,24.929,60.165,24.934,33,38,0,12.2,3.35261,0
2020-09-11 08:32:00.000,9,1,60.184,24.958,60.185,24.961,29,38,0,12.2,3.35261,0
2020-09-11 08:40:00.000,19,1,60.164,24.944,60.165,24.933,29,48,0,12.2,3.35261,0
2020-09-11 08:52:00.000,6,1,60.194,24.967,60.187,24.977,42,48,0,12.2,3.35261,0
2020-09-11 08:53:00.000,14,3,60.19,24.978,60.191,24.975,29,43,0,12.2,3.35261,0
2020-09-11 08:57:00.000,6,1,60.183,24.952,60.195,24.956,31,37,0,12.2,3.35261,0
2020-09-11 08:57:00.000,15,1,60.172,24.945,60.169,24.941,35,50,0,12.2,3.35261,0
2020-09-11 08:58:00.000,-5,1,60.188,24.945,60.185,24.953,30,25,0,12.2,3.35261,0
2020-09-11 08:59:00.000,9,1,60.184,24.922,60.188,24.956,35,44,0,12.2,3.35261,0
2020-09-11 09:00:00.000,0,3,60.154,24.948,60.159,24.942,39,39,0,13.3,3.58069,0
2020-09-11 09:06:00.000,-4,1,60.175,24.959,60.169,24.938,52,48,0,13.3,3.58069,0
2020-09-11 09:09:00.000,3,2,60.17,24.927,60.17,24.928,30,33,0,13.3,3.58069,0
2020-09-11 09:10:00.000,1,3,60.168,24.926,60.163,24.941,50,51,0,13.3,3.58069,0
2020-09-11 09:13:00.000,3,1,60.185,24.913,60.18,24.927,37,40,0,13.3,3.58069,0
2020-09-11 09:14:00.000,14,3,60.186,24.921,60.184,24.919,31,45,0,13.3,3.58069,0
2020-09-11 09:15:00.000,19,1,60.185,24.949,60.194,24.947,36,55,0,13.3,3.58069,0
2020-09-11 09:19:00.000,14,3,60.164,24.928,60.168,24.93,29,43,0,13.3,3.58069,0
2020-09-11 09:19:00.000,-1,1,60.171,24.926,60.169,24.948,46,45,0,13.3,3.58069,0
2020-09-11 09:20:00.000,13,1,60.198,24.923,60.198,24.929,39,52,0,13.3,3.58069,0
2020-09-11 09:20:00.000,10,1,60.164,24.945,60.16,24.94,37,47,0,13.3,3.58069,0
2020-09-11 09:25:00.000,8,2,60.183,24.922,60.187,24.956,41,49,0,13.3,3.58069,0
2020-09-11 09:26:00.000,2,3,60.193,24.964,60.191,24.975,34,36,0,13.3,3.58069,0
2020-09-11 09:28:00.000,16,2,60.18,24.924,60.183,24.946,38,54,0,13.3,3.58069,0
2020-09-11 09:29:00.000,4,1,60.16,24.954,60.163,24.934,46,50,0,13.3,3.58069,0
2020-09-11 09:30:00.000,15,2,60.165,24.936,60.17,24.925,39,54,0,13.3,3.58069,0
2020-09-11 09:30:00.000,15,1,60.181,24.958,60.172,24.953,31,46,0,13.3,3.58069,0
2020-09-11 09:32:00.000,12,1,60.156,24.949,60.163,24.945,34,46,0,13.3,3.58069,0
2020-09-11 09:36:00.000,3,3,60.162,24.927,60.169,24.933,42,45,0,13.3,3.58069,0
2020-09-11 09:41:00.000,13,1,60.189,24.946,60.185,24.953,34,47,0,13.3,3.58069,0
2020-09-11 09:41:00.000,1,1,60.16,24.945,60.162,24.939,37,38,0,13.3,3.58069,0
2020-09-11 09:43:00.000,3,1,60.19,24.953,60.185,24.961,33,36,0,13.3,3.58069,0
2020-09-11 09:44:00.000,-9,4,60.184,24.96,60.187,24.962,34,25,0,13.3,3.58069,0
2020-09-11 09:48:00.000,9,4,60.192,24.963,60.185,24.961,38,47,0,13.3,3.58069,0
2020-09-11 09:50:00.000,1,1,60.184,24.953,60.188,24.954,29,30,0,13.3,3.58069,0
2020-09-11 09:50:00.000,11,4,60.188,24.968,60.187,24.965,28,39,0,13.3,3.58069,0
2020-09-11 09:51:00.000,-3,1,60.171,24.96,60.167,24.943,34,31,0,13.3,3.58069,0
2020-09-11 09:55:00.000,-2,1,60.157,24.917,60.163,24.927,37,35,0,13.3,3.58069,0
2020-09-11 09:55:00.000,0,4,60.174,24.929,60.169,24.941,45,45,0,13.3,3.58069,0
2020-09-11 09:57:00.000,-10,1,60.19,24.965,60.185,24.961,42,32,0,13.3,3.58069,0
2020-09-11 10:00:00.000,-5,1,60.156,24.937,60.164,24.941,41,36,0,15,3.75337,0
2020-09-11 10:01:00.000,6,3,60.182,24.952,60.187,24.962,28,34,0,15,3.75337,0
2020-09-11 10:03:00.000,5,2,60.164,24.948,60.164,24.944,35,40,0,15,3.75337,0
2020-09-11 10:06:00.000,4,1,60.193,24.972,60.188,24.953,34,38,0,15,3.75337,0
2020-09-11 10:07:00.000,3,8,60.163,24.94,60.164,24.94,41,44,0,15,3.75337,0
2020-09-11 10:09:00.000,-12,5,60.174,24.954,60.186,24.947,34,22,0,15,3.75337,0
2020-09-11 10:16:00.000,8,2,60.165,24.931,60.165,24.936,31,39,0,15,3.75337,0
2020-09-11 10:19:00.000,-6,1,60.163,24.937,60.163,24.934,30,24,0,15,3.75337,0
2020-09-11 10:20:00.000,-6,1,60.166,24.949,60.169,24.945,37,31,0,15,3.75337,0
2020-09-11 10:21:00.000,2,4,60.176,24.957,60.188,24.954,42,44,0,15,3.75337,0
2020-09-11 10:22:00.000,-3,1,60.198,24.954,60.191,24.945,28,25,0,15,3.75337,0
2020-09-11 10:25:00.000,11,1,60.192,24.938,60.194,24.947,28,39,0,15,3.75337,0
2020-09-11 10:26:00.000,-2,3,60.191,24.95,60.178,24.949,31,29,0,15,3.75337,0
2020-09-11 10:26:00.000,-7,1,60.188,24.947,60.188,24.953,25,18,0,15,3.75337,0
2020-09-11 10:28:00.000,-16,4,60.184,24.96,60.187,24.962,27,11,0,15,3.75337,0
2020-09-11 10:28:00.000,12,1,60.163,24.947,60.159,24.942,29,41,0,15,3.75337,0
2020-09-11 10:31:00.000,4,1,60.159,24.951,60.164,24.941,30,34,0,15,3.75337,0
2020-09-11 10:37:00.000,-9,3,60.186,24.96,60.185,24.941,32,23,0,15,3.75337,0
2020-09-11 10:39:00.000,0,1,60.188,24.954,60.177,24.927,29,29,0,15,3.75337,0
2020-09-11 10:43:00.000,-12,3,60.158,24.961,60.161,24.941,28,16,0,15,3.75337,0
2020-09-11 10:44:00.000,3,4,60.156,24.91,60.162,24.914,27,30,0,15,3.75337,0
2020-09-11 10:50:00.000,2,1,60.173,24.956,60.17,24.945,26,28,0,15,3.75337,0
2020-09-11 10:56:00.000,18,8,60.188,24.915,60.184,24.919,32,50,0,15,3.75337,0
2020-09-11 11:01:00.000,8,4,60.177,24.926,60.166,24.934,31,39,0,15,4.12714,0
2020-09-11 11:01:00.000,2,1,60.189,24.917,60.185,24.953,36,38,0,15,4.12714,0
2020-09-11 11:05:00.000,-1,1,60.187,24.965,60.188,24.953,23,22,0,15,4.12714,0
2020-09-11 11:08:00.000,6,3,60.177,24.92,60.168,24.934,24,30,0,15,4.12714,0
2020-09-11 11:09:00.000,0,1,60.171,24.929,60.166,24.929,32,32,0,15,4.12714,0
2020-09-11 11:10:00.000,-7,6,60.16,24.92,60.163,24.912,23,16,0,15,4.12714,0
2020-09-11 11:19:00.000,-21,1,60.176,24.949,60.172,24.947,35,14,0,15,4.12714,0
2020-09-11 11:22:00.000,12,1,60.172,24.928,60.185,24.983,38,50,0,15,4.12714,0
2020-09-11 11:24:00.000,13,2,60.166,24.93,60.163,24.93,25,38,0,15,4.12714,0
2020-09-11 11:25:00.000,23,6,60.158,24.921,60.157,24.915,26,49,0,15,4.12714,0
2020-09-11 11:30:00.000,-1,2,60.173,24.957,60.168,24.937,41,40,0,15,4.12714,0
2020-09-11 11:33:00.000,3,1,60.164,24.928,60.169,24.933,33,36,0,15,4.12714,0
2020-09-11 11:33:00.000,-10,1,60.162,24.947,60.169,24.933,31,21,0,15,4.12714,0
2020-09-11 11:38:00.000,-5,1,60.193,24.941,60.198,24.929,38,33,0,15,4.12714,0
2020-09-11 11:39:00.000,11,1,60.175,24.958,60.163,24.94,29,40,0,15,4.12714,0
2020-09-11 11:41:00.000,-5,4,60.173,24.926,60.168,24.93,24,19,0,15,4.12714,0
2020-09-11 11:42:00.000,-14,1,60.162,24.925,60.169,24.933,32,18,0,15,4.12714,0
2020-09-11 11:52:00.000,3,2,60.194,24.96,60.195,24.956,20,23,0,15,4.12714,0
2020-09-11 12:00:00.000,-6,1,60.195,24.937,60.198,24.932,26,20,0,15.6,4.42646,0
2020-09-11 12:11:00.000,-10,1,60.171,24.959,60.16,24.946,28,18,0,15.6,4.42646,0
2020-09-11 12:13:00.000,-3,1,60.199,24.969,60.194,24.956,24,21,0,15.6,4.42646,0
2020-09-11 12:13:00.000,-9,1,60.196,24.967,60.185,24.98,30,21,0,15.6,4.42646,0
2020-09-11 12:16:00.000,-12,3,60.199,24.929,60.192,24.952,42,30,0,15.6,4.42646,0
2020-09-11 12:20:00.000,-4,3,60.165,24.922,60.162,24.939,29,25,0,15.6,4.42646,0
2020-09-11 12:20:00.000,-12,1,60.159,24.935,60.163,24.944,24,12,0,15.6,4.42646,0
2020-09-11 12:27:00.000,4,1,60.157,24.947,60.17,24.945,42,46,0,15.6,4.42646,0
2020-09-11 12:27:00.000,-5,1,60.169,24.922,60.181,24.925,41,36,0,15.6,4.42646,0
2020-09-11 12:38:00.000,-6,2,60.161,24.936,60.157,24.955,32,26,0,15.6,4.42646,0
2020-09-11 12:41:00.000,-7,4,60.186,24.961,60.178,24.949,23,16,0,15.6,4.42646,0
2020-09-11 12:43:00.000,3,1,60.192,24.956,60.187,24.956,23,26,0,15.6,4.42646,0
2020-09-11 12:46:00.000,1,1,60.16,24.912,60.168,24.937,25,26,0,15.6,4.42646,0
2020-09-11 12:48:00.000,-6,1,60.171,24.92,60.181,24.926,27,21,0,15.6,4.42646,0
2020-09-11 12:51:00.000,2,1,60.184,24.954,60.188,24.956,25,27,0,15.6,4.42646,0
2020-09-11 12:55:00.000,-1,1,60.176,24.925,60.166,24.931,43,42,0,15.6,4.42646,0
2020-09-11 12:55:00.000,-12,1,60.193,24.91,60.17,24.928,39,27,0,15.6,4.42646,0
2020-09-11 13:00:00.000,15,1,60.187,24.943,60.181,24.926,26,41,0,15.6,4.19822,0
2020-09-11 13:04:00.000,6,1,60.154,24.932,60.168,24.937,28,34,0,15.6,4.19822,0
2020-09-11 13:06:00.000,-9,1,60.175,24.923,60.167,24.938,33,24,0,15.6,4.19822,0
2020-09-11 13:08:00.000,-1,1,60.16,24.943,60.168,24.939,26,25,0,15.6,4.19822,0
2020-09-11 13:09:00.000,-11,1,60.186,24.947,60.185,24.961,32,21,0,15.6,4.19822,0
2020-09-11 13:13:00.000,-17,4,60.18,24.919,60.179,24.923,23,6,0,15.6,4.19822,0
2020-09-11 13:14:00.000,-3,2,60.192,24.947,60.178,24.949,32,29,0,15.6,4.19822,0
2020-09-11 13:15:00.000,12,4,60.194,24.943,60.194,24.956,23,35,0,15.6,4.19822,0
2020-09-11 13:17:00.000,-7,1,60.188,24.954,60.194,24.95,31,24,0,15.6,4.19822,0
2020-09-11 13:20:00.000,24,5,60.175,24.956,60.167,24.966,30,54,0,15.6,4.19822,0
2020-09-11 13:21:00.000,1,4,60.184,24.915,60.179,24.922,23,24,0,15.6,4.19822,0
2020-09-11 13:26:00.000,1,1,60.159,24.936,60.164,24.933,24,25,0,15.6,4.19822,0
2020-09-11 13:31:00.000,-1,1,60.164,24.928,60.167,24.938,31,30,0,15.6,4.19822,0
2020-09-11 13:35:00.000,-8,3,60.187,24.914,60.185,24.961,46,38,0,15.6,4.19822,0
2020-09-11 13:39:00.000,13,3,60.185,24.948,60.169,24.947,36,49,0,15.6,4.19822,0
2020-09-11 13:39:00.000,17,2,60.158,24.932,60.157,24.911,28,45,0,15.6,4.19822,0
2020-09-11 13:42:00.000,-2,3,60.161,24.949,60.164,24.944,30,28,0,15.6,4.19822,0
2020-09-11 13:47:00.000,-2,4,60.192,24.942,60.191,24.975,36,34,0,15.6,4.19822,0
2020-09-11 13:48:00.000,-6,3,60.159,24.951,60.157,24.945,36,30,0,15.6,4.19822,0
2020-09-11 13:48:00.000,15,4,60.169,24.919,60.169,24.933,34,49,0,15.6,4.19822,0
2020-09-11 13:51:00.000,-7,4,60.158,24.914,60.169,24.941,47,40,0,15.6,4.19822,0
2020-09-11 13:52:00.000,-4,4,60.166,24.929,60.169,24.941,40,36,0,15.6,4.19822,0
2020-09-11 14:00:00.000,-3,2,60.159,24.94,60.165,24.948,33,30,0,15.6,4.45042,0
2020-09-11 14:00:00.000,-6,1,60.176,24.928,60.188,24.962,39,33,0,15.6,4.45042,0
2020-09-11 14:00:00.000,0,2,60.186,24.92,60.18,24.927,23,23,0,15.6,4.45042,0
2020-09-11 14:00:00.000,-3,1,60.191,24.953,60.187,24.961,31,28,0,15.6,4.45042,0
2020-09-11 14:00:00.000,15,9,60.163,24.939,60.159,24.942,39,54,0,15.6,4.45042,0
2020-09-11 14:00:00.000,-7,1,60.158,24.947,60.163,24.942,32,25,0,15.6,4.45042,0
2020-09-11 14:00:00.000,10,2,60.162,24.925,60.168,24.93,31,41,0,15.6,4.45042,0
2020-09-11 14:03:00.000,-1,1,60.169,24.931,60.163,24.929,34,33,0,15.6,4.45042,0
2020-09-11 14:03:00.000,5,2,60.174,24.918,60.169,24.93,33,38,0,15.6,4.45042,0
2020-09-11 14:04:00.000,-4,4,60.195,24.942,60.191,24.945,24,20,0,15.6,4.45042,0
2020-09-11 14:05:00.000,19,3,60.182,24.913,60.184,24.92,28,47,0,15.6,4.45042,0
2020-09-11 14:08:00.000,-1,2,60.17,24.929,60.165,24.936,43,42,0,15.6,4.45042,0
2020-09-11 14:10:00.000,2,3,60.199,24.953,60.178,24.949,33,35,0,15.6,4.45042,0
2020-09-11 14:10:00.000,2,1,60.188,24.952,60.182,24.979,41,43,0,15.6,4.45042,0
2020-09-11 14:10:00.000,5,5,60.174,24.925,60.167,24.935,42,47,0,15.6,4.45042,0
2020-09-11 14:11:00.000,-7,1,60.183,24.947,60.195,24.956,35,28,0,15.6,4.45042,0
2020-09-11 14:13:00.000,15,2,60.165,24.927,60.165,24.929,27,42,0,15.6,4.45042,0
2020-09-11 14:15:00.000,8,4,60.159,24.938,60.167,24.936,31,39,0,15.6,4.45042,0
2020-09-11 14:15:00.000,4,5,60.157,24.92,60.183,24.919,34,38,0,15.6,4.45042,0
2020-09-11 14:16:00.000,4,1,60.176,24.92,60.168,24.938,37,41,0,15.6,4.45042,0
2020-09-11 14:19:00.000,-3,5,60.18,24.951,60.188,24.957,31,28,0,15.6,4.45042,0
2020-09-11 14:22:00.000,11,5,60.187,24.946,60.19,24.946,36,47,0,15.6,4.45042,0
2020-09-11 14:26:00.000,7,4,60.183,24.947,60.188,24.956,28,35,0,15.6,4.45042,0
2020-09-11 14:26:00.000,2,1,60.165,24.923,60.168,24.938,36,38,0,15.6,4.45042,0
2020-09-11 14:27:00.000,9,3,60.189,24.979,60.186,24.978,31,40,0,15.6,4.45042,0
2020-09-11 14:28:00.000,-15,5,60.186,24.952,60.178,24.949,33,18,0,15.6,4.45042,0
2020-09-11 14:28:00.000,-14,4,60.155,24.909,60.168,24.938,51,37,0,15.6,4.45042,0
2020-09-11 14:28:00.000,-4,3,60.164,24.927,60.167,24.938,30,26,0,15.6,4.45042,0
2020-09-11 14:30:00.000,7,4,60.179,24.922,60.173,24.923,33,40,0,15.6,4.45042,0
2020-09-11 14:31:00.000,7,5,60.182,24.925,60.189,24.917,29,36,0,15.6,4.45042,0
2020-09-11 14:32:00.000,-10,4,60.165,24.942,60.159,24.943,39,29,0,15.6,4.45042,0
2020-09-11 14:33:00.000,-5,4,60.185,24.953,60.183,24.948,29,24,0,15.6,4.45042,0
2020-09-11 14:35:00.000,12,4,60.192,24.939,60.19,24.971,44,56,0,15.6,4.45042,0
2020-09-11 14:36:00.000,10,3,60.187,24.955,60.183,24.948,39,49,0,15.6,4.45042,0
2020-09-11 14:37:00.000,6,1,60.187,24.953,60.178,24.912,44,50,0,15.6,4.45042,0
2020-09-11 14:41:00.000,-7,3,60.161,24.947,60.171,24.933,42,35,0,15.6,4.45042,0
2020-09-11 14:41:00.000,-4,2,60.191,24.961,60.188,24.964,30,26,0,15.6,4.45042,0
2020-09-11 14:46:00.000,-3,5,60.157,24.941,60.164,24.932,40,37,0,15.6,4.45042,0
2020-09-11 14:48:00.000,-13,2,60.188,24.951,60.185,24.983,57,44,0,15.6,4.45042,0
2020-09-11 14:49:00.000,3,3,60.165,24.926,60.168,24.93,24,27,0,15.6,4.45042,0
2020-09-11 14:49:00.000,4,1,60.172,24.956,60.168,24.937,36,40,0,15.6,4.45042,0
2020-09-11 14:50:00.000,3,2,60.184,24.955,60.194,24.95,30,33,0,15.6,4.45042,0
2020-09-11 14:52:00.000,8,3,60.162,24.931,60.166,24.929,33,41,0,15.6,4.45042,0
2020-09-11 14:54:00.000,-11,4,60.171,24.947,60.169,24.948,29,18,0,15.6,4.45042,0
2020-09-11 14:57:00.000,-18,1,60.163,24.938,60.159,24.943,38,20,0,15.6,4.45042,0
2020-09-11 14:59:00.000,1,3,60.186,24.951,60.188,24.956,27,28,0,15.6,4.45042,0
2020-09-11 15:00:00.000,-10,4,60.186,24.952,60.188,24.956,32,22,25,15,4.18618,0
2020-09-11 15:02:00.000,4,9,60.177,24.946,60.185,24.961,51,55,25,15,4.18618,0
2020-09-11 15:03:00.000,-2,1,60.16,24.946,60.163,24.941,28,26,25,15,4.18618,0
2020-09-11 15:05:00.000,-2,4,60.188,24.966,60.188,24.962,24,22,25,15,4.18618,0
2020-09-11 15:07:00.000,-5,5,60.156,24.917,60.164,24.932,42,37,25,15,4.18618,0
2020-09-11 15:09:00.000,2,2,60.164,24.93,60.169,24.929,32,34,25,15,4.18618,0
2020-09-11 15:09:00.000,1,4,60.173,24.919,60.179,24.924,47,48,25,15,4.18618,0
2020-09-11 15:10:00.000,-1,1,60.192,24.962,60.195,24.956,24,23,25,15,4.18618,0
2020-09-11 15:11:00.000,10,7,60.163,24.947,60.162,24.928,40,50,25,15,4.18618,0
2020-09-11 15:13:00.000,6,1,60.184,24.946,60.174,24.93,41,47,25,15,4.18618,0
2020-09-11 15:14:00.000,9,3,60.162,24.941,60.168,24.93,30,39,25,15,4.18618,0
2020-09-11 15:14:00.000,3,3,60.181,24.953,60.178,24.949,31,34,25,15,4.18618,0
2020-09-11 15:15:00.000,-13,3,60.168,24.967,60.159,24.942,57,44,25,15,4.18618,0
2020-09-11 15:17:00.000,-10,1,60.176,24.958,60.178,24.949,28,18,25,15,4.18618,0
2020-09-11 15:17:00.000,-7,1,60.187,24.955,60.178,24.949,35,28,25,15,4.18618,0
2020-09-11 15:19:00.000,5,6,60.181,24.923,60.181,24.925,29,34,25,15,4.18618,0
2020-09-11 15:19:00.000,0,1,60.192,24.947,60.185,24.98,28,28,25,15,4.18618,0
2020-09-11 15:20:00.000,-1,4,60.186,24.956,60.183,24.946,31,30,25,15,4.18618,0
2020-09-11 15:21:00.000,6,1,60.168,24.93,60.157,24.945,38,44,25,15,4.18618,0
2020-09-11 15:22:00.000,0,3,60.183,24.949,60.178,24.949,23,23,25,15,4.18618,0
2020-09-11 15:24:00.000,1,5,60.161,24.917,60.172,24.956,44,45,25,15,4.18618,0
2020-09-11 15:25:00.000,-8,3,60.182,24.921,60.194,24.95,40,32,25,15,4.18618,0
2020-09-11 15:25:00.000,-6,4,60.176,24.922,60.17,24.928,36,30,25,15,4.18618,0
2020-09-11 15:25:00.000,-7,4,60.156,24.951,60.159,24.943,36,29,25,15,4.18618,0
2020-09-11 15:29:00.000,8,6,60.166,24.936,60.164,24.933,27,35,25,15,4.18618,0
2020-09-11 15:31:00.000,-11,1,60.188,24.979,60.185,24.983,39,28,25,15,4.18618,0
2020-09-11 15:31:00.000,7,7,60.193,24.938,60.191,24.975,37,44,25,15,4.18618,0
2020-09-11 15:33:00.000,7,3,60.183,24.954,60.163,24.94,37,44,25,15,4.18618,0
2020-09-11 15:34:00.000,-4,1,60.189,24.95,60.186,24.947,30,26,25,15,4.18618,0
2020-09-11 15:34:00.000,3,6,60.198,24.943,60.198,24.932,28,31,25,15,4.18618,0
2020-09-11 15:38:00.000,-6,2,60.183,24.978,60.185,24.961,33,27,25,15,4.18618,0
2020-09-11 15:40:00.000,1,3,60.18,24.961,60.18,24.951,30,31,25,15,4.18618,0
2020-09-11 15:40:00.000,13,3,60.163,24.94,60.166,24.935,32,45,25,15,4.18618,0
2020-09-11 15:42:00.000,-15,4,60.188,24.916,60.198,24.929,39,24,25,15,4.18618,0
2020-09-11 15:43:00.000,-4,5,60.158,24.934,60.168,24.93,31,27,25,15,4.18618,0
2020-09-11 15:44:00.000,-10,1,60.184,24.956,60.185,24.961,29,19,25,15,4.18618,0
2020-09-11 15:48:00.000,-25,3,60.167,24.935,60.168,24.93,39,14,25,15,4.18618,0
2020-09-11 15:51:00.000,9,1,60.164,24.926,60.169,24.93,30,39,25,15,4.18618,0
2020-09-11 15:59:00.000,3,1,60.158,24.949,60.157,24.946,31,34,25,15,4.18618,0
2020-09-11 16:02:00.000,-1,3,60.18,24.92,60.181,24.925,34,33,0,15,3.53867,0
2020-09-11 16:04:00.000,22,1,60.187,24.916,60.181,24.925,29,51,0,15,3.53867,0
2020-09-11 16:06:00.000,2,4,60.185,24.952,60.185,24.961,24,26,0,15,3.53867,0
2020-09-11 16:09:00.000,-8,3,60.156,24.915,60.171,24.947,51,43,0,15,3.53867,0
2020-09-11 16:11:00.000,-9,1,60.182,24.95,60.195,24.957,35,26,0,15,3.53867,0
2020-09-11 16:11:00.000,-15,1,60.193,24.91,60.169,24.938,51,36,0,15,3.53867,0
2020-09-11 16:13:00.000,3,1,60.166,24.929,60.168,24.938,36,39,0,15,3.53867,0
2020-09-11 16:14:00.000,-3,1,60.195,24.923,60.19,24.914,28,25,0,15,3.53867,0
2020-09-11 16:17:00.000,10,3,60.176,24.922,60.164,24.941,40,50,0,15,3.53867,0
2020-09-11 16:17:00.000,-3,2,60.195,24.963,60.195,24.951,30,27,0,15,3.53867,0
2020-09-11 16:18:00.000,15,6,60.19,24.962,60.194,24.95,32,47,0,15,3.53867,0
2020-09-11 16:18:00.000,4,4,60.182,24.953,60.181,24.95,24,28,0,15,3.53867,0
2020-09-11 16:20:00.000,1,1,60.156,24.92,60.168,24.938,37,38,0,15,3.53867,0
2020-09-11 16:21:00.000,-2,1,60.19,24.947,60.194,24.956,31,29,0,15,3.53867,0
2020-09-11 16:23:00.000,-5,1,60.18,24.953,60.174,24.93,35,30,0,15,3.53867,0
2020-09-11 16:23:00.000,-7,5,60.176,24.949,60.165,24.935,37,30,0,15,3.53867,0
2020-09-11 16:24:00.000,-1,2,60.162,24.943,60.168,24.939,29,28,0,15,3.53867,0
2020-09-11 16:25:00.000,-16,5,60.161,24.94,60.166,24.935,47,31,0,15,3.53867,0
2020-09-11 16:27:00.000,-5,4,60.173,24.954,60.185,24.98,40,35,0,15,3.53867,0
2020-09-11 16:28:00.000,-17,1,60.179,24.953,60.17,24.928,41,24,0,15,3.53867,0
2020-09-11 16:29:00.000,9,1,60.179,24.952,60.187,24.956,31,40,0,15,3.53867,0
2020-09-11 16:32:00.000,1,3,60.196,24.972,60.188,24.983,38,39,0,15,3.53867,0
2020-09-11 16:34:00.000,15,3,60.172,24.918,60.188,24.953,39,54,0,15,3.53867,0
2020-09-11 16:37:00.000,5,3,60.172,24.919,60.169,24.933,30,35,0,15,3.53867,0
2020-09-11 16:42:00.000,10,1,60.187,24.955,60.185,24.941,30,40,0,15,3.53867,0
2020-09-11 16:42:00.000,-1,4,60.178,24.948,60.185,24.961,34,33,0,15,3.53867,0
2020-09-11 16:43:00.000,-1,2,60.18,24.977,60.185,24.952,34,33,0,15,3.53867,0
2020-09-11 16:44:00.000,-5,4,60.159,24.936,60.159,24.943,36,31,0,15,3.53867,0
2020-09-11 16:48:00.000,-1,1,60.168,24.921,60.168,24.931,32,31,0,15,3.53867,0
2020-09-11 16:51:00.000,12,1,60.173,24.96,60.18,24.95,36,48,0,15,3.53867,0
2020-09-11 16:53:00.000,20,1,60.161,24.943,60.167,24.931,37,57,0,15,3.53867,0
2020-09-11 16:54:00.000,-3,1,60.177,24.924,60.17,24.925,28,25,0,15,3.53867,0
2020-09-11 16:55:00.000,5,1,60.172,24.939,60.18,24.95,32,37,0,15,3.53867,0
2020-09-11 16:57:00.000,-17,4,60.168,24.964,60.167,24.942,39,22,0,15,3.53867,0
2020-09-11 16:58:00.000,-14,3,60.171,24.928,60.166,24.931,42,28,0,15,3.53867,0
2020-09-11 16:58:00.000,-11,3,60.183,24.946,60.191,24.945,30,19,0,15,3.53867,0
2020-09-11 16:59:00.000,11,1,60.171,24.944,60.174,24.931,32,43,0,15,3.53867,0
2020-09-11 17:00:00.000,-4,5,60.184,24.963,60.178,24.949,28,24,0,13.3,2.94948,0
2020-09-11 17:02:00.000,10,1,60.17,24.919,60.181,24.925,41,51,0,13.3,2.94948,0
2020-09-11 17:04:00.000,-3,2,60.197,24.954,60.19,24.944,30,27,0,13.3,2.94948,0
2020-09-11 17:08:00.000,11,7,60.164,24.935,60.153,24.91,36,47,0,13.3,2.94948,0
2020-09-11 17:10:00.000,1,2,60.158,24.943,60.17,24.945,41,42,0,13.3,2.94948,0
2020-09-11 17:10:00.000,-6,1,60.176,24.958,60.172,24.953,29,23,0,13.3,2.94948,0
2020-09-11 17:13:00.000,-1,3,60.165,24.927,60.166,24.931,32,31,0,13.3,2.94948,0
2020-09-11 17:14:00.000,9,1,60.165,24.926,60.167,24.938,36,45,0,13.3,2.94948,0
2020-09-11 17:14:00.000,-3,4,60.189,24.953,60.188,24.946,25,22,0,13.3,2.94948,0
2020-09-11 17:14:00.000,19,7,60.171,24.926,60.167,24.931,34,53,0,13.3,2.94948,0
2020-09-11 17:15:00.000,17,1,60.178,24.948,60.169,24.938,38,55,0,13.3,2.94948,0
2020-09-11 17:16:00.000,3,6,60.16,24.916,60.162,24.914,30,33,0,13.3,2.94948,0
2020-09-11 17:17:00.000,0,4,60.177,24.959,60.187,24.956,36,36,0,13.3,2.94948,0
2020-09-11 17:17:00.000,23,4,60.196,24.943,60.198,24.931,26,49,0,13.3,2.94948,0
2020-09-11 17:17:00.000,2,5,60.162,24.945,60.167,24.942,42,44,0,13.3,2.94948,0
2020-09-11 17:18:00.000,3,4,60.157,24.946,60.169,24.945,41,44,0,13.3,2.94948,0
2020-09-11 17:22:00.000,14,1,60.165,24.933,60.167,24.938,32,46,0,13.3,2.94948,0
2020-09-11 17:23:00.000,9,3,60.156,24.915,60.162,24.914,32,41,0,13.3,2.94948,0
2020-09-11 17:23:00.000,-17,1,60.175,24.938,60.169,24.935,43,26,0,13.3,2.94948,0
2020-09-11 17:28:00.000,-3,5,60.19,24.964,60.186,24.947,32,29,0,13.3,2.94948,0
2020-09-11 17:29:00.000,-14,1,60.181,24.952,60.178,24.949,30,16,0,13.3,2.94948,0
2020-09-11 17:33:00.000,-6,1,60.171,24.919,60.162,24.929,37,31,0,13.3,2.94948,0
2020-09-11 17:34:00.000,17,1,60.195,24.974,60.185,24.98,24,41,0,13.3,2.94948,0
2020-09-11 17:36:00.000,-2,3,60.156,24.946,60.168,24.939,33,31,0,13.3,2.94948,0
2020-09-11 17:36:00.000,11,1,60.181,24.958,60.186,24.947,24,35,0,13.3,2.94948,0
2020-09-11 17:39:00.000,6,2,60.156,24.952,60.159,24.943,31,37,0,13.3,2.94948,0
2020-09-11 17:45:00.000,-2,6,60.195,24.942,60.192,24.952,36,34,0,13.3,2.94948,0
2020-09-11 17:45:00.000,-18,1,60.176,24.922,60.177,24.922,37,19,0,13.3,2.94948,0
2020-09-11 17:48:00.000,-4,6,60.189,24.964,60.19,24.944,36,32,0,13.3,2.94948,0
2020-09-11 17:56:00.000,11,3,60.158,24.944,60.168,24.939,30,41,0,13.3,2.94948,0
2020-09-11 17:56:00.000,-1,2,60.174,24.956,60.169,24.945,31,30,0,13.3,2.94948,0
2020-09-11 18:03:00.000,8,2,60.187,24.979,60.195,24.963,32,40,0,12.2,2.70996,0
2020-09-11 18:04:00.000,4,1,60.165,24.933,60.167,24.938,25,29,0,12.2,2.70996,0
2020-09-11 18:11:00.000,-2,5,60.184,24.961,60.178,24.949,31,29,0,12.2,2.70996,0
2020-09-11 18:13:00.000,-7,7,60.172,24.924,60.169,24.933,37,30,0,12.2,2.70996,0
2020-09-11 18:14:00.000,11,1,60.161,24.938,60.162,24.927,34,45,0,12.2,2.70996,0
2020-09-11 18:16:00.000,-6,1,60.178,24.926,60.18,24.923,24,18,0,12.2,2.70996,0
2020-09-11 18:16:00.000,10,5,60.169,24.944,60.16,24.94,30,40,0,12.2,2.70996,0
2020-09-11 18:19:00.000,6,1,60.187,24.948,60.188,24.956,24,30,0,12.2,2.70996,0
2020-09-11 18:19:00.000,6,6,60.161,24.94,60.165,24.948,26,32,0,12.2,2.70996,0
2020-09-11 18:22:00.000,-1,3,60.155,24.915,60.162,24.936,36,35,0,12.2,2.70996,0
2020-09-11 18:23:00.000,18,4,60.186,24.967,60.192,24.952,35,53,0,12.2,2.70996,0
2020-09-11 18:24:00.000,-13,4,60.176,24.954,60.178,24.949,26,13,0,12.2,2.70996,0
2020-09-11 18:26:00.000,8,6,60.17,24.965,60.168,24.975,33,41,0,12.2,2.70996,0
2020-09-11 18:39:00.000,-11,6,60.184,24.925,60.189,24.917,30,19,0,12.2,2.70996,0
2020-09-11 19:11:00.000,-11,2,60.161,24.935,60.165,24.948,23,12,0,12.2,2.18888,0
2020-09-11 19:15:00.000,-14,3,60.176,24.926,60.174,24.931,36,22,0,12.2,2.18888,0
2020-09-11 19:18:00.000,-9,3,60.186,24.961,60.191,24.945,30,21,0,12.2,2.18888,0
2020-09-11 19:26:00.000,-12,7,60.19,24.952,60.186,24.947,27,15,0,12.2,2.18888,0
2020-09-11 19:27:00.000,-6,1,60.176,24.957,60.187,24.962,27,21,0,12.2,2.18888,0
2020-09-11 19:49:00.000,-6,5,60.187,24.92,60.189,24.917,24,18,0,12.2,2.18888,0
2020-09-11 19:56:00.000,-2,5,60.16,24.921,60.168,24.93,28,26,0,12.2,2.18888,0
2020-09-11 19:59:00.000,-6,4,60.17,24.956,60.167,24.931,37,31,0,12.2,2.18888,0
2020-09-11 20:23:00.000,-10,5,60.171,24.953,60.178,24.949,31,21,75,12.8,1.88502,0
2020-09-11 20:31:00.000,16,1,60.195,24.942,60.198,24.932,25,41,75,12.8,1.88502,0
2020-09-11 20:51:00.000,3,1,60.175,24.958,60.178,24.949,25,28,75,12.8,1.88502,0
2020-09-11 21:13:00.000,13,4,60.185,24.916,60.189,24.917,27,40,0,12.2,2.1123,0
2020-09-11 21:16:00.000,19,5,60.168,24.964,60.164,24.944,34,53,0,12.2,2.1123,0
2020-09-11 21:16:00.000,-6,2,60.187,24.922,60.189,24.917,37,31,0,12.2,2.1123,0
2020-09-11 21:18:00.000,-11,5,60.163,24.93,60.187,24.961,46,35,0,12.2,2.1123,0
2020-09-11 21:23:00.000,1,7,60.162,24.913,60.168,24.93,28,29,0,12.2,2.1123,0
2020-09-11 21:41:00.000,2,4,60.188,24.913,60.189,24.917,28,30,0,12.2,2.1123,0
2020-09-11 21:49:00.000,-10,2,60.156,24.945,60.164,24.932,41,31,0,12.2,2.1123,0
2020-09-12 05:59:00.000,-9,3,60.171,24.928,60.161,24.941,37,28,0,12.8,6.21846,0
2020-09-12 06:15:00.000,10,2,60.155,24.933,60.178,24.949,39,49,25,13.3,6.35221,0
2020-09-12 06:21:00.000,0,1,60.158,24.947,60.156,24.921,43,43,25,13.3,6.35221,0
2020-09-12 06:38:00.000,2,5,60.177,24.959,60.178,24.949,24,26,25,13.3,6.35221,0
2020-09-12 06:40:00.000,8,6,60.183,24.947,60.178,24.949,36,44,25,13.3,6.35221,0
2020-09-12 06:44:00.000,-2,3,60.162,24.927,60.164,24.937,28,26,25,13.3,6.35221,0
2020-09-12 06:50:00.000,15,7,60.194,24.958,60.198,24.93,29,44,25,13.3,6.35221,0
2020-09-12 06:50:00.000,2,2,60.184,24.954,60.173,24.923,33,35,25,13.3,6.35221,0
2020-09-12 07:00:00.000,2,4,60.166,24.935,60.164,24.935,38,40,75,13.9,6.63367,0
2020-09-12 07:32:00.000,5,4,60.179,24.955,60.169,24.941,27,32,75,13.9,6.63367,0
2020-09-12 07:37:00.000,16,1,60.172,24.958,60.178,24.925,24,40,75,13.9,6.63367,0
2020-09-12 07:39:00.000,12,4,60.174,24.927,60.173,24.923,25,37,75,13.9,6.63367,0
2020-09-12 07:46:00.000,-9,2,60.16,24.936,60.168,24.935,27,18,75,13.9,6.63367,0
2020-09-12 07:46:00.000,-7,4,60.185,24.953,60.169,24.93,34,27,75,13.9,6.63367,0
2020-09-12 08:06:00.000,2,1,60.191,24.943,60.183,24.923,43,45,0,13.9,6.42384,3
2020-09-12 08:08:00.000,-6,2,60.182,24.977,60.178,24.949,30,24,0,13.9,6.42384,3
2020-09-12 08:12:00.000,-14,4,60.156,24.949,60.163,24.942,32,18,0,13.9,6.42384,3
2020-09-12 08:18:00.000,10,2,60.194,24.972,60.198,24.93,35,45,0,13.9,6.42384,3
2020-09-12 08:21:00.000,6,1,60.194,24.965,60.187,24.977,33,39,0,13.9,6.42384,3
2020-09-12 08:24:00.000,3,4,60.162,24.915,60.162,24.914,23,26,0,13.9,6.42384,3
2020-09-12 08:25:00.000,13,2,60.193,24.945,60.178,24.949,29,42,0,13.9,6.42384,3
2020-09-12 08:25:00.000,-7,2,60.17,24.919,60.179,24.922,27,20,0,13.9,6.42384,3
2020-09-12 08:27:00.000,6,4,60.173,24.921,60.18,24.927,25,31,0,13.9,6.42384,3
2020-09-12 08:32:00.000,5,1,60.187,24.914,60.199,24.929,28,33,0,13.9,6.42384,3
2020-09-12 08:36:00.000,-3,5,60.188,24.953,60.178,24.949,24,21,0,13.9,6.42384,3
2020-09-12 08:37:00.000,-10,2,60.176,24.95,60.178,24.949,31,21,0,13.9,6.42384,3
2020-09-12 08:38:00.000,1,1,60.171,24.946,60.184,24.953,31,32,0,13.9,6.42384,3
2020-09-12 08:42:00.000,-4,2,60.165,24.962,60.168,24.937,35,31,0,13.9,6.42384,3
2020-09-12 08:46:00.000,22,11,60.168,24.929,60.161,24.941,30,52,0,13.9,6.42384,3
2020-09-12 08:48:00.000,-5,4,60.184,24.918,60.169,24.945,43,38,0,13.9,6.42384,3
2020-09-12 08:48:00.000,-4,1,60.158,24.947,60.169,24.941,42,38,0,13.9,6.42384,3
2020-09-12 08:50:00.000,-6,1,60.167,24.964,60.168,24.935,31,25,0,13.9,6.42384,3
2020-09-12 08:55:00.000,-23,4,60.156,24.921,60.165,24.936,42,19,0,13.9,6.42384,3
2020-09-12 08:57:00.000,-19,1,60.178,24.923,60.168,24.952,41,22,0,13.9,6.42384,3
2020-09-12 08:58:00.000,-6,3,60.186,24.946,60.187,24.964,30,24,0,13.9,6.42384,3
2020-09-12 09:01:00.000,-1,6,60.158,24.91,60.168,24.93,29,28,0,13.9,6.15288,0
2020-09-12 09:02:00.000,1,4,60.156,24.92,60.17,24.928,30,31,0,13.9,6.15288,0
2020-09-12 09:02:00.000,2,1,60.192,24.966,60.198,24.93,34,36,0,13.9,6.15288,0
2020-09-12 09:05:00.000,-9,1,60.171,24.956,60.169,24.945,31,22,0,13.9,6.15288,0
2020-09-12 09:07:00.000,-13,3,60.158,24.951,60.165,24.948,26,13,0,13.9,6.15288,0
2020-09-12 09:07:00.000,2,2,60.162,24.926,60.163,24.94,30,32,0,13.9,6.15288,0
2020-09-12 09:08:00.000,6,2,60.156,24.943,60.168,24.938,30,36,0,13.9,6.15288,0
2020-09-12 09:10:00.000,0,1,60.176,24.921,60.18,24.923,21,21,0,13.9,6.15288,0
2020-09-12 09:10:00.000,-19,4,60.161,24.934,60.169,24.933,37,18,0,13.9,6.15288,0
2020-09-12 09:10:00.000,-9,2,60.178,24.962,60.169,24.933,49,40,0,13.9,6.15288,0
2020-09-12 09:13:00.000,3,1,60.187,24.947,60.198,24.929,39,42,0,13.9,6.15288,0
2020-09-12 09:16:00.000,2,4,60.186,24.957,60.194,24.95,29,31,0,13.9,6.15288,0
2020-09-12 09:17:00.000,2,1,60.177,24.928,60.168,24.934,23,25,0,13.9,6.15288,0
2020-09-12 09:20:00.000,-13,6,60.194,24.939,60.189,24.917,32,19,0,13.9,6.15288,0
2020-09-12 09:21:00.000,0,1,60.176,24.957,60.169,24.941,40,40,0,13.9,6.15288,0
2020-09-12 09:22:00.000,-14,3,60.168,24.975,60.167,24.942,47,33,0,13.9,6.15288,0
2020-09-12 09:25:00.000,-7,1,60.171,24.924,60.172,24.919,29,22,0,13.9,6.15288,0
2020-09-12 09:26:00.000,14,3,60.16,24.911,60.173,24.923,36,50,0,13.9,6.15288,0
2020-09-12 09:27:00.000,-4,1,60.184,24.941,60.184,24.923,31,27,0,13.9,6.15288,0
2020-09-12 09:30:00.000,-8,3,60.188,24.952,60.186,24.947,25,17,0,13.9,6.15288,0
2020-09-12 09:31:00.000,-2,1,60.177,24.952,60.169,24.945,41,39,0,13.9,6.15288,0
2020-09-12 09:36:00.000,8,3,60.196,24.949,60.194,24.947,24,32,0,13.9,6.15288,0
2020-09-12 09:41:00.000,9,1,60.182,24.916,60.17,24.935,35,44,0,13.9,6.15288,0
2020-09-12 09:45:00.000,-3,1,60.192,24.96,60.194,24.956,26,23,0,13.9,6.15288,0
2020-09-12 09:45:00.000,2,4,60.155,24.912,60.164,24.937,35,37,0,13.9,6.15288,0
2020-09-12 10:01:00.000,-10,7,60.165,24.934,60.168,24.93,24,14,0,15,6.59389,0
2020-09-12 10:01:00.000,14,4,60.189,24.951,60.187,24.961,32,46,0,15,6.59389,0
2020-09-12 10:03:00.000,10,3,60.16,24.913,60.166,24.935,37,47,0,15,6.59389,0
2020-09-12 10:03:00.000,0,1,60.189,24.957,60.174,24.93,33,33,0,15,6.59389,0
2020-09-12 10:06:00.000,-1,1,60.167,24.965,60.164,24.941,37,36,0,15,6.59389,0
2020-09-12 10:08:00.000,5,1,60.161,24.935,60.169,24.945,25,30,0,15,6.59389,0
2020-09-12 10:09:00.000,-4,5,60.192,24.939,60.189,24.917,28,24,0,15,6.59389,0
2020-09-12 10:09:00.000,2,5,60.168,24.965,60.169,24.944,39,41,0,15,6.59389,0
2020-09-12 10:11:00.000,-15,1,60.161,24.935,60.166,24.929,37,22,0,15,6.59389,0
2020-09-12 10:13:00.000,-2,3,60.191,24.952,60.19,24.946,27,25,0,15,6.59389,0
2020-09-12 10:13:00.000,21,4,60.178,24.916,60.18,24.927,32,53,0,15,6.59389,0
2020-09-12 10:16:00.000,-7,4,60.189,24.952,60.193,24.958,34,27,0,15,6.59389,0
2020-09-12 10:17:00.000,6,4,60.171,24.925,60.181,24.925,35,41,0,15,6.59389,0
2020-09-12 10:18:00.000,-8,1,60.158,24.938,60.164,24.935,38,30,0,15,6.59389,0
2020-09-12 10:18:00.000,4,2,60.164,24.95,60.157,24.915,33,37,0,15,6.59389,0
2020-09-12 10:21:00.000,-4,4,60.166,24.969,60.167,24.941,41,37,0,15,6.59389,0
2020-09-12 10:24:00.000,-5,3,60.167,24.935,60.198,24.929,54,49,0,15,6.59389,0
2020-09-12 10:27:00.000,22,5,60.198,24.968,60.185,24.98,24,46,0,15,6.59389,0
2020-09-12 10:30:00.000,-3,2,60.175,24.92,60.169,24.938,42,39,0,15,6.59389,0
2020-09-12 10:30:00.000,9,3,60.175,24.92,60.178,24.947,31,40,0,15,6.59389,0
2020-09-12 10:30:00.000,-7,1,60.166,24.926,60.163,24.91,31,24,0,15,6.59389,0
2020-09-12 10:30:00.000,-10,1,60.198,24.923,60.179,24.922,31,21,0,15,6.59389,0
2020-09-12 10:30:00.000,2,2,60.165,24.941,60.168,24.938,31,33,0,15,6.59389,0
2020-09-12 10:31:00.000,25,6,60.158,24.934,60.163,24.93,28,53,0,15,6.59389,0
2020-09-12 10:32:00.000,-7,6,60.16,24.94,60.169,24.933,40,33,0,15,6.59389,0
2020-09-12 10:36:00.000,-6,2,60.161,24.938,60.169,24.933,42,36,0,15,6.59389,0
2020-09-12 10:39:00.000,4,3,60.157,24.961,60.169,24.948,34,38,0,15,6.59389,0
2020-09-12 10:40:00.000,-11,1,60.197,24.953,60.193,24.943,27,16,0,15,6.59389,0
2020-09-12 10:40:00.000,-3,3,60.172,24.959,60.168,24.937,33,30,0,15,6.59389,0
2020-09-12 10:41:00.000,-6,1,60.17,24.957,60.169,24.945,35,29,0,15,6.59389,0
2020-09-12 10:42:00.000,11,4,60.198,24.95,60.194,24.956,24,35,0,15,6.59389,0
2020-09-12 10:42:00.000,-3,1,60.194,24.956,60.194,24.956,25,22,0,15,6.59389,0
2020-09-12 10:44:00.000,-2,1,60.17,24.945,60.168,24.952,31,29,0,15,6.59389,0
2020-09-12 10:45:00.000,6,4,60.183,24.945,60.194,24.956,27,33,0,15,6.59389,0
2020-09-12 10:47:00.000,-3,2,60.187,24.919,60.198,24.93,34,31,0,15,6.59389,0
2020-09-12 10:51:00.000,-14,1,60.178,24.953,60.169,24.944,35,21,0,15,6.59389,0
2020-09-12 10:52:00.000,-3,3,60.163,24.94,60.162,24.929,32,29,0,15,6.59389,0
2020-09-12 10:53:00.000,-9,5,60.174,24.917,60.169,24.941,41,32,0,15,6.59389,0
2020-09-12 10:54:00.000,-5,1,60.176,24.925,60.177,24.927,25,20,0,15,6.59389,0
2020-09-12 11:02:00.000,-5,1,60.161,24.94,60.163,24.94,27,22,0,14.4,6.73399,3
2020-09-12 11:04:00.000,-5,3,60.159,24.935,60.162,24.939,27,22,0,14.4,6.73399,3
2020-09-12 11:05:00.000,5,10,60.157,24.95,60.165,24.936,46,51,0,14.4,6.73399,3
2020-09-12 11:08:00.000,0,6,60.165,24.935,60.166,24.934,28,28,0,14.4,6.73399,3
2020-09-12 11:12:00.000,-1,2,60.182,24.945,60.182,24.926,38,37,0,14.4,6.73399,3
2020-09-12 11:12:00.000,-4,6,60.163,24.94,60.19,24.914,49,45,0,14.4,6.73399,3
2020-09-12 11:17:00.000,10,7,60.183,24.954,60.178,24.949,25,35,0,14.4,6.73399,3
2020-09-12 11:19:00.000,11,3,60.185,24.952,60.194,24.947,29,40,0,14.4,6.73399,3
2020-09-12 11:22:00.000,-16,1,60.156,24.913,60.16,24.946,40,24,0,14.4,6.73399,3
2020-09-12 11:22:00.000,10,1,60.176,24.96,60.195,24.957,37,47,0,14.4,6.73399,3
2020-09-12 11:23:00.000,4,6,60.191,24.943,60.198,24.932,31,35,0,14.4,6.73399,3
2020-09-12 11:24:00.000,-11,3,60.182,24.953,60.183,24.951,20,9,0,14.4,6.73399,3
2020-09-12 11:25:00.000,-9,1,60.193,24.936,60.181,24.925,39,30,0,14.4,6.73399,3
2020-09-12 11:25:00.000,-10,2,60.185,24.957,60.188,24.956,26,16,0,14.4,6.73399,3
2020-09-12 11:26:00.000,5,1,60.187,24.953,60.186,24.978,42,47,0,14.4,6.73399,3
2020-09-12 11:29:00.000,-11,1,60.156,24.952,60.168,24.952,40,29,0,14.4,6.73399,3
2020-09-12 11:29:00.000,-7,5,60.157,24.932,60.163,24.926,39,32,0,14.4,6.73399,3
2020-09-12 11:30:00.000,-5,4,60.187,24.959,60.191,24.945,26,21,0,14.4,6.73399,3
2020-09-12 11:30:00.000,-5,1,60.19,24.946,60.194,24.956,27,22,0,14.4,6.73399,3
2020-09-12 11:30:00.000,8,1,60.179,24.962,60.167,24.94,39,47,0,14.4,6.73399,3
2020-09-12 11:31:00.000,11,4,60.159,24.954,60.172,24.947,27,38,0,14.4,6.73399,3
2020-09-12 11:31:00.000,6,4,60.176,24.956,60.161,24.941,36,42,0,14.4,6.73399,3
2020-09-12 11:32:00.000,-1,1,60.17,24.919,60.183,24.919,30,29,0,14.4,6.73399,3
2020-09-12 11:34:00.000,-8,3,60.185,24.96,60.191,24.975,28,20,0,14.4,6.73399,3
2020-09-12 11:34:00.000,0,1,60.185,24.912,60.183,24.946,42,42,0,14.4,6.73399,3
2020-09-12 11:36:00.000,13,4,60.16,24.945,60.168,24.937,26,39,0,14.4,6.73399,3
2020-09-12 11:39:00.000,3,3,60.162,24.937,60.167,24.94,28,31,0,14.4,6.73399,3
2020-09-12 11:39:00.000,1,1,60.188,24.961,60.187,24.965,27,28,0,14.4,6.73399,3
2020-09-12 11:40:00.000,2,1,60.16,24.937,60.168,24.937,27,29,0,14.4,6.73399,3
2020-09-12 11:42:00.000,6,4,60.157,24.916,60.162,24.914,25,31,0,14.4,6.73399,3
2020-09-12 11:44:00.000,-2,1,60.18,24.955,60.167,24.942,39,37,0,14.4,6.73399,3
2020-09-12 11:47:00.000,-3,1,60.169,24.926,60.169,24.941,41,38,0,14.4,6.73399,3
2020-09-12 11:50:00.000,-9,1,60.178,24.924,60.172,24.947,40,31,0,14.4,6.73399,3
2020-09-12 11:50:00.000,-11,3,60.191,24.958,60.194,24.956,26,15,0,14.4,6.73399,3
2020-09-12 11:51:00.000,10,4,60.158,24.92,60.158,24.912,26,36,0,14.4,6.73399,3
2020-09-12 11:52:00.000,-4,1,60.183,24.921,60.163,24.942,42,38,0,14.4,6.73399,3
2020-09-12 11:52:00.000,0,2,60.174,24.924,60.168,24.938,36,36,0,14.4,6.73399,3
2020-09-12 11:54:00.000,4,10,60.164,24.973,60.172,24.956,28,32,0,14.4,6.73399,3
2020-09-12 11:55:00.000,-5,6,60.166,24.972,60.169,24.945,38,33,0,14.4,6.73399,3
2020-09-12 11:59:00.000,-4,1,60.167,24.93,60.167,24.938,25,21,0,14.4,6.73399,3
2020-09-12 12:02:00.000,3,2,60.194,24.961,60.188,24.957,31,34,0,14.4,5.87584,4.26316
2020-09-12 12:06:00.000,2,3,60.181,24.923,60.181,24.925,25,27,0,14.4,5.87584,4.26316
2020-09-12 12:07:00.000,7,1,60.184,24.951,60.188,24.956,24,31,0,14.4,5.87584,4.26316
2020-09-12 12:08:00.000,-7,1,60.155,24.947,60.169,24.941,39,32,0,14.4,5.87584,4.26316
2020-09-12 12:08:00.000,0,5,60.173,24.919,60.168,24.93,23,23,0,14.4,5.87584,4.26316
2020-09-12 12:10:00.000,-9,1,60.195,24.96,60.194,24.956,22,13,0,14.4,5.87584,4.26316
2020-09-12 12:12:00.000,13,3,60.17,24.92,60.181,24.925,30,43,0,14.4,5.87584,4.26316
2020-09-12 12:12:00.000,4,3,60.163,24.936,60.163,24.94,29,33,0,14.4,5.87584,4.26316
2020-09-12 12:12:00.000,1,1,60.161,24.943,60.169,24.938,30,31,0,14.4,5.87584,4.26316
2020-09-12 12:16:00.000,-4,5,60.193,24.969,60.187,24.966,23,19,0,14.4,5.87584,4.26316
2020-09-12 12:19:00.000,-1,2,60.168,24.933,60.168,24.93,18,17,0,14.4,5.87584,4.26316
2020-09-12 12:21:00.000,4,4,60.164,24.927,60.162,24.914,24,28,0,14.4,5.87584,4.26316
2020-09-12 12:22:00.000,-12,5,60.191,24.958,60.194,24.95,32,20,0,14.4,5.87584,4.26316
2020-09-12 12:22:00.000,12,1,60.186,24.979,60.189,24.971,23,35,0,14.4,5.87584,4.26316
2020-09-12 12:22:00.000,1,1,60.177,24.914,60.158,24.912,36,37,0,14.4,5.87584,4.26316
2020-09-12 12:24:00.000,4,4,60.163,24.926,60.166,24.931,35,39,0,14.4,5.87584,4.26316
2020-09-12 12:26:00.000,8,5,60.187,24.957,60.185,24.961,41,49,0,14.4,5.87584,4.26316
2020-09-12 12:27:00.000,2,1,60.176,24.93,60.169,24.933,41,43,0,14.4,5.87584,4.26316
2020-09-12 12:31:00.000,-2,3,60.18,24.922,60.181,24.926,25,23,0,14.4,5.87584,4.26316
2020-09-12 12:31:00.000,-1,3,60.159,24.939,60.165,24.936,30,29,0,14.4,5.87584,4.26316
2020-09-12 12:31:00.000,-2,2,60.183,24.978,60.188,24.983,32,30,0,14.4,5.87584,4.26316
2020-09-12 12:31:00.000,-13,3,60.187,24.945,60.194,24.947,32,19,0,14.4,5.87584,4.26316
2020-09-12 12:32:00.000,-15,1,60.173,24.928,60.169,24.941,44,29,0,14.4,5.87584,4.26316
2020-09-12 12:32:00.000,-8,1,60.183,24.952,60.188,24.956,28,20,0,14.4,5.87584,4.26316
2020-09-12 12:33:00.000,22,1,60.164,24.933,60.167,24.931,25,47,0,14.4,5.87584,4.26316
2020-09-12 12:34:00.000,6,3,60.185,24.958,60.194,24.95,30,36,0,14.4,5.87584,4.26316
2020-09-12 12:34:00.000,7,8,60.196,24.937,60.198,24.932,23,30,0,14.4,5.87584,4.26316
2020-09-12 12:35:00.000,12,3,60.184,24.962,60.187,24.962,18,30,0,14.4,5.87584,4.26316
2020-09-12 12:37:00.000,-15,4,60.155,24.92,60.163,24.912,31,16,0,14.4,5.87584,4.26316
2020-09-12 12:38:00.000,-11,1,60.16,24.94,60.169,24.933,39,28,0,14.4,5.87584,4.26316
2020-09-12 12:38:00.000,-8,1,60.181,24.956,60.188,24.957,37,29,0,14.4,5.87584,4.26316
2020-09-12 12:39:00.000,8,4,60.184,24.917,60.184,24.924,18,26,0,14.4,5.87584,4.26316
2020-09-12 12:40:00.000,5,5,60.157,24.946,60.165,24.936,34,39,0,14.4,5.87584,4.26316
2020-09-12 12:43:00.000,-8,1,60.169,24.927,60.169,24.933,28,20,0,14.4,5.87584,4.26316
2020-09-12 12:48:00.000,1,1,60.188,24.956,60.195,24.951,28,29,0,14.4,5.87584,4.26316
2020-09-12 12:50:00.000,1,5,60.191,24.939,60.165,24.929,30,31,0,14.4,5.87584,4.26316
2020-09-12 12:56:00.000,7,1,60.175,24.929,60.181,24.925,35,42,0,14.4,5.87584,4.26316
2020-09-12 12:56:00.000,4,3,60.192,24.936,60.198,24.929,29,33,0,14.4,5.87584,4.26316
2020-09-12 13:00:00.000,3,5,60.165,24.935,60.168,24.939,27,30,0,13.9,6.96411,4.73684
2020-09-12 13:04:00.000,11,4,60.186,24.966,60.188,24.956,29,40,0,13.9,6.96411,4.73684
2020-09-12 13:06:00.000,9,4,60.182,24.947,60.187,24.956,32,41,0,13.9,6.96411,4.73684
2020-09-12 13:08:00.000,-1,3,60.183,24.953,60.169,24.945,34,33,0,13.9,6.96411,4.73684
2020-09-12 13:10:00.000,-3,4,60.18,24.952,60.188,24.957,28,25,0,13.9,6.96411,4.73684
2020-09-12 13:11:00.000,5,7,60.175,24.953,60.17,24.945,30,35,0,13.9,6.96411,4.73684
2020-09-12 13:14:00.000,6,2,60.162,24.928,60.163,24.94,28,34,0,13.9,6.96411,4.73684
2020-09-12 13:14:00.000,-5,3,60.166,24.947,60.169,24.941,32,27,0,13.9,6.96411,4.73684
2020-09-12 13:14:00.000,-6,1,60.193,24.928,60.184,24.923,31,25,0,13.9,6.96411,4.73684
2020-09-12 13:20:00.000,-11,6,60.195,24.944,60.19,24.956,32,21,0,13.9,6.96411,4.73684
2020-09-12 13:26:00.000,-1,5,60.198,24.959,60.185,24.961,33,32,0,13.9,6.96411,4.73684
2020-09-12 13:26:00.000,0,5,60.175,24.921,60.168,24.93,28,28,0,13.9,6.96411,4.73684
2020-09-12 13:31:00.000,2,1,60.158,24.935,60.163,24.94,23,25,0,13.9,6.96411,4.73684
2020-09-12 13:32:00.000,-1,3,60.19,24.953,60.191,24.944,24,23,0,13.9,6.96411,4.73684
2020-09-12 13:33:00.000,-7,5,60.189,24.946,60.183,24.923,44,37,0,13.9,6.96411,4.73684
2020-09-12 13:33:00.000,-7,2,60.182,24.941,60.184,24.945,27,20,0,13.9,6.96411,4.73684
2020-09-12 13:34:00.000,-2,1,60.162,24.925,60.162,24.914,29,27,0,13.9,6.96411,4.73684
2020-09-12 13:34:00.000,-7,7,60.158,24.916,60.158,24.912,29,22,0,13.9,6.96411,4.73684
2020-09-12 13:39:00.000,1,4,60.16,24.918,60.157,24.915,25,26,0,13.9,6.96411,4.73684
2020-09-12 13:42:00.000,-13,1,60.189,24.957,60.168,24.937,41,28,0,13.9,6.96411,4.73684
2020-09-12 13:42:00.000,5,5,60.162,24.913,60.164,24.933,35,40,0,13.9,6.96411,4.73684
2020-09-12 13:42:00.000,7,1,60.185,24.952,60.171,24.947,36,43,0,13.9,6.96411,4.73684
2020-09-12 13:45:00.000,0,1,60.179,24.95,60.185,24.983,47,47,0,13.9,6.96411,4.73684
2020-09-12 13:46:00.000,1,2,60.179,24.922,60.167,24.936,41,42,0,13.9,6.96411,4.73684
2020-09-12 13:47:00.000,10,5,60.181,24.946,60.162,24.94,41,51,0,13.9,6.96411,4.73684
2020-09-12 13:49:00.000,8,1,60.167,24.921,60.169,24.933,28,36,0,13.9,6.96411,4.73684
2020-09-12 13:51:00.000,-4,2,60.161,24.952,60.168,24.939,35,31,0,13.9,6.96411,4.73684
2020-09-12 13:53:00.000,-5,2,60.196,24.951,60.195,24.963,26,21,0,13.9,6.96411,4.73684
2020-09-12 13:53:00.000,8,5,60.185,24.955,60.185,24.961,28,36,0,13.9,6.96411,4.73684
2020-09-12 13:53:00.000,-13,1,60.154,24.909,60.151,24.885,34,21,0,13.9,6.96411,4.73684
2020-09-12 13:58:00.000,-5,1,60.16,24.925,60.169,24.941,41,36,0,13.9,6.96411,4.73684
2020-09-12 13:59:00.000,-1,3,60.16,24.935,60.167,24.938,27,26,0,13.9,6.96411,4.73684
2020-09-12 13:59:00.000,13,4,60.161,24.93,60.165,24.935,29,42,0,13.9,6.96411,4.73684
2020-09-12 13:59:00.000,3,4,60.189,24.944,60.19,24.956,26,29,0,13.9,6.96411,4.73684
2020-09-12 14:00:00.000,10,1,60.171,24.945,60.163,24.916,37,47,100,13.3,7.27292,4.26316
2020-09-12 14:02:00.000,-7,2,60.159,24.919,60.166,24.929,33,26,100,13.3,7.27292,4.26316
2020-09-12 14:03:00.000,-15,1,60.161,24.942,60.168,24.935,38,23,100,13.3,7.27292,4.26316
2020-09-12 14:03:00.000,4,2,60.162,24.937,60.167,24.966,37,41,100,13.3,7.27292,4.26316
2020-09-12 14:04:00.000,14,1,60.191,24.945,60.188,24.957,28,42,100,13.3,7.27292,4.26316
2020-09-12 14:06:00.000,-15,8,60.186,24.958,60.193,24.955,47,32,100,13.3,7.27292,4.26316
2020-09-12 14:09:00.000,-5,3,60.172,24.948,60.17,24.928,37,32,100,13.3,7.27292,4.26316
2020-09-12 14:10:00.000,-6,4,60.193,24.965,60.207,24.946,33,27,100,13.3,7.27292,4.26316
2020-09-12 14:10:00.000,-2,1,60.177,24.92,60.184,24.923,33,31,100,13.3,7.27292,4.26316
2020-09-12 14:11:00.000,-13,2,60.185,24.941,60.178,24.949,26,13,100,13.3,7.27292,4.26316
2020-09-12 14:15:00.000,-11,4,60.185,24.942,60.185,24.961,44,33,100,13.3,7.27292,4.26316
2020-09-12 14:15:00.000,-5,1,60.187,24.944,60.188,24.956,31,26,100,13.3,7.27292,4.26316
2020-09-12 14:18:00.000,9,6,60.182,24.976,60.188,24.956,42,51,100,13.3,7.27292,4.26316
2020-09-12 14:20:00.000,-19,4,60.171,24.952,60.164,24.95,44,25,100,13.3,7.27292,4.26316
2020-09-12 14:20:00.000,2,5,60.164,24.933,60.165,24.936,34,36,100,13.3,7.27292,4.26316
2020-09-12 14:22:00.000,18,4,60.171,24.924,60.165,24.936,30,48,100,13.3,7.27292,4.26316
2020-09-12 14:22:00.000,-4,3,60.189,24.952,60.19,24.956,26,22,100,13.3,7.27292,4.26316
2020-09-12 14:23:00.000,-12,1,60.183,24.953,60.169,24.943,47,35,100,13.3,7.27292,4.26316
2020-09-12 14:24:00.000,8,2,60.173,24.924,60.168,24.93,29,37,100,13.3,7.27292,4.26316
2020-09-12 14:24:00.000,3,6,60.175,24.953,60.18,24.95,45,48,100,13.3,7.27292,4.26316
2020-09-12 14:26:00.000,10,5,60.172,24.92,60.168,24.93,27,37,100,13.3,7.27292,4.26316
2020-09-12 14:31:00.000,2,1,60.196,24.966,60.185,24.961,33,35,100,13.3,7.27292,4.26316
2020-09-12 14:32:00.000,5,4,60.157,24.949,60.169,24.945,42,47,100,13.3,7.27292,4.26316
2020-09-12 14:33:00.000,5,3,60.159,24.933,60.167,24.936,29,34,100,13.3,7.27292,4.26316
2020-09-12 14:34:00.000,-2,1,60.161,24.946,60.162,24.94,30,28,100,13.3,7.27292,4.26316
2020-09-12 14:34:00.000,17,5,60.157,24.945,60.169,24.941,33,50,100,13.3,7.27292,4.26316
2020-09-12 14:35:00.000,7,2,60.158,24.915,60.168,24.93,32,39,100,13.3,7.27292,4.26316
2020-09-12 14:36:00.000,17,5,60.186,24.954,60.184,24.919,38,55,100,13.3,7.27292,4.26316
2020-09-12 14:37:00.000,-10,1,60.195,24.938,60.169,24.941,52,42,100,13.3,7.27292,4.26316
2020-09-12 14:41:00.000,2,1,60.192,24.913,60.195,24.951,41,43,100,13.3,7.27292,4.26316
2020-09-12 14:41:00.000,-1,6,60.159,24.917,60.158,24.912,28,27,100,13.3,7.27292,4.26316
2020-09-12 14:42:00.000,4,3,60.169,24.926,60.163,24.927,28,32,100,13.3,7.27292,4.26316
2020-09-12 14:42:00.000,-6,1,60.183,24.953,60.187,24.96,23,17,100,13.3,7.27292,4.26316
2020-09-12 14:45:00.000,-12,1,60.164,24.951,60.167,24.943,29,17,100,13.3,7.27292,4.26316
2020-09-12 14:46:00.000,-1,4,60.187,24.958,60.19,24.956,28,27,100,13.3,7.27292,4.26316
2020-09-12 14:47:00.000,9,2,60.193,24.966,60.193,24.943,25,34,100,13.3,7.27292,4.26316
2020-09-12 14:48:00.000,-4,2,60.188,24.951,60.194,24.95,32,28,100,13.3,7.27292,4.26316
2020-09-12 14:49:00.000,-14,3,60.171,24.96,60.166,24.947,42,28,100,13.3,7.27292,4.26316
2020-09-12 14:50:00.000,-6,1,60.163,24.938,60.163,24.91,40,34,100,13.3,7.27292,4.26316
2020-09-12 14:51:00.000,-13,6,60.196,24.96,60.194,24.95,35,22,100,13.3,7.27292,4.26316
2020-09-12 14:52:00.000,4,4,60.163,24.936,60.17,24.928,30,34,100,13.3,7.27292,4.26316
2020-09-12 14:53:00.000,-1,4,60.167,24.928,60.169,24.941,41,40,100,13.3,7.27292,4.26316
2020-09-12 14:54:00.000,-4,2,60.2,24.969,60.187,24.964,36,32,100,13.3,7.27292,4.26316
2020-09-12 14:56:00.000,1,3,60.164,24.929,60.165,24.944,40,41,100,13.3,7.27292,4.26316
2020-09-12 14:56:00.000,-3,1,60.197,24.962,60.198,24.929,39,36,100,13.3,7.27292,4.26316
2020-09-12 14:56:00.000,-13,5,60.173,24.945,60.167,24.941,34,21,100,13.3,7.27292,4.26316
2020-09-12 14:58:00.000,12,4,60.158,24.936,60.169,24.933,40,52,100,13.3,7.27292,4.26316
2020-09-12 14:59:00.000,10,5,60.167,24.963,60.168,24.939,36,46,100,13.3,7.27292,4.26316
2020-09-12 15:00:00.000,-6,1,60.173,24.953,60.17,24.928,36,30,0,13.3,7.48124,6.31579
2020-09-12 15:00:00.000,6,1,60.161,24.937,60.17,24.928,32,38,0,13.3,7.48124,6.31579
2020-09-12 15:00:00.000,1,3,60.183,24.962,60.194,24.95,29,30,0,13.3,7.48124,6.31579
2020-09-12 15:01:00.000,-2,3,60.186,24.916,60.17,24.928,36,34,0,13.3,7.48124,6.31579
2020-09-12 15:01:00.000,-7,2,60.195,24.968,60.191,24.975,28,21,0,13.3,7.48124,6.31579
2020-09-12 15:03:00.000,13,1,60.157,24.931,60.162,24.928,36,49,0,13.3,7.48124,6.31579
2020-09-12 15:05:00.000,-8,8,60.169,24.946,60.169,24.947,33,25,0,13.3,7.48124,6.31579
2020-09-12 15:05:00.000,5,3,60.18,24.953,60.167,24.938,37,42,0,13.3,7.48124,6.31579
2020-09-12 15:06:00.000,-14,3,60.186,24.958,60.19,24.971,36,22,0,13.3,7.48124,6.31579
2020-09-12 15:08:00.000,7,1,60.167,24.938,60.159,24.942,31,38,0,13.3,7.48124,6.31579
2020-09-12 15:13:00.000,-5,1,60.156,24.946,60.171,24.947,43,38,0,13.3,7.48124,6.31579
2020-09-12 15:16:00.000,14,2,60.172,24.919,60.181,24.925,40,54,0,13.3,7.48124,6.31579
2020-09-12 15:16:00.000,1,4,60.187,24.958,60.19,24.956,23,24,0,13.3,7.48124,6.31579
2020-09-12 15:19:00.000,11,2,60.16,24.936,60.169,24.945,39,50,0,13.3,7.48124,6.31579
2020-09-12 15:20:00.000,-3,7,60.157,24.945,60.166,24.934,40,37,0,13.3,7.48124,6.31579
2020-09-12 15:20:00.000,12,1,60.155,24.938,60.168,24.935,35,47,0,13.3,7.48124,6.31579
2020-09-12 15:21:00.000,18,1,60.164,24.924,60.163,24.941,37,55,0,13.3,7.48124,6.31579
2020-09-12 15:21:00.000,-5,1,60.183,24.95,60.182,24.979,37,32,0,13.3,7.48124,6.31579
2020-09-12 15:22:00.000,-2,3,60.171,24.923,60.168,24.952,43,41,0,13.3,7.48124,6.31579
2020-09-12 15:22:00.000,-2,6,60.158,24.939,60.168,24.928,38,36,0,13.3,7.48124,6.31579
2020-09-12 15:23:00.000,5,9,60.168,24.926,60.153,24.91,33,38,0,13.3,7.48124,6.31579
2020-09-12 15:25:00.000,3,4,60.16,24.934,60.153,24.91,38,41,0,13.3,7.48124,6.31579
2020-09-12 15:25:00.000,-9,1,60.159,24.918,60.164,24.932,42,33,0,13.3,7.48124,6.31579
2020-09-12 15:31:00.000,-6,2,60.168,24.962,60.169,24.944,44,38,0,13.3,7.48124,6.31579
2020-09-12 15:32:00.000,-7,1,60.174,24.92,60.165,24.935,28,21,0,13.3,7.48124,6.31579
2020-09-12 15:35:00.000,-12,3,60.187,24.96,60.188,24.956,30,18,0,13.3,7.48124,6.31579
2020-09-12 15:36:00.000,-7,2,60.195,24.957,60.187,24.962,30,23,0,13.3,7.48124,6.31579
2020-09-12 15:38:00.000,6,4,60.176,24.926,60.187,24.948,35,41,0,13.3,7.48124,6.31579
2020-09-12 15:41:00.000,13,2,60.164,24.94,60.169,24.933,29,42,0,13.3,7.48124,6.31579
2020-09-12 15:42:00.000,-15,1,60.164,24.95,60.164,24.941,34,19,0,13.3,7.48124,6.31579
2020-09-12 15:44:00.000,10,1,60.163,24.92,60.168,24.938,33,43,0,13.3,7.48124,6.31579
2020-09-12 15:47:00.000,8,4,60.162,24.926,60.168,24.935,29,37,0,13.3,7.48124,6.31579
2020-09-12 15:48:00.000,-7,4,60.159,24.911,60.164,24.941,36,29,0,13.3,7.48124,6.31579
2020-09-12 15:49:00.000,9,7,60.161,24.935,60.168,24.93,23,32,0,13.3,7.48124,6.31579
2020-09-12 15:50:00.000,2,1,60.185,24.957,60.186,24.947,26,28,0,13.3,7.48124,6.31579
2020-09-12 15:50:00.000,-11,1,60.19,24.913,60.165,24.933,47,36,0,13.3,7.48124,6.31579
2020-09-12 15:50:00.000,21,3,60.16,24.941,60.165,24.935,29,50,0,13.3,7.48124,6.31579
2020-09-12 15:52:00.000,-3,2,60.196,24.925,60.197,24.93,31,28,0,13.3,7.48124,6.31579
2020-09-12 15:54:00.000,-12,2,60.159,24.943,60.165,24.948,33,21,0,13.3,7.48124,6.31579
2020-09-12 15:54:00.000,3,3,60.173,24.92,60.168,24.939,32,35,0,13.3,7.48124,6.31579
2020-09-12 15:55:00.000,5,3,60.155,24.921,60.159,24.911,35,40,0,13.3,7.48124,6.31579
2020-09-12 15:56:00.000,7,10,60.179,24.954,60.185,24.961,40,47,0,13.3,7.48124,6.31579
2020-09-12 15:57:00.000,-5,1,60.191,24.955,60.18,24.949,37,32,0,13.3,7.48124,6.31579
2020-09-12 15:57:00.000,0,2,60.189,24.951,60.193,24.958,33,33,0,13.3,7.48124,6.31579
2020-09-12 15:57:00.000,7,5,60.182,24.942,60.186,24.947,26,33,0,13.3,7.48124,6.31579
2020-09-12 15:59:00.000,21,1,60.178,24.963,60.167,24.938,31,52,0,13.3,7.48124,6.31579
2020-09-12 16:00:00.000,4,3,60.177,24.957,60.194,24.956,36,40,75,13.9,6.53544,4.57895
2020-09-12 16:02:00.000,10,1,60.19,24.949,60.194,24.956,24,34,75,13.9,6.53544,4.57895
2020-09-12 16:04:00.000,-11,4,60.172,24.929,60.183,24.919,36,25,75,13.9,6.53544,4.57895
2020-09-12 16:07:00.000,5,3,60.181,24.948,60.178,24.949,29,34,75,13.9,6.53544,4.57895
2020-09-12 16:08:00.000,-2,2,60.161,24.94,60.16,24.946,23,21,75,13.9,6.53544,4.57895
2020-09-12 16:13:00.000,-10,2,60.16,24.936,60.159,24.943,30,20,75,13.9,6.53544,4.57895
2020-09-12 16:13:00.000,3,7,60.197,24.945,60.19,24.956,38,41,75,13.9,6.53544,4.57895
2020-09-12 16:13:00.000,-15,1,60.155,24.948,60.157,24.955,37,22,75,13.9,6.53544,4.57895
2020-09-12 16:14:00.000,17,1,60.177,24.928,60.168,24.938,35,52,75,13.9,6.53544,4.57895
2020-09-12 16:14:00.000,8,1,60.169,24.947,60.174,24.931,34,42,75,13.9,6.53544,4.57895
2020-09-12 16:15:00.000,-7,1,60.183,24.978,60.188,24.962,42,35,75,13.9,6.53544,4.57895
2020-09-12 16:18:00.000,-2,1,60.174,24.958,60.164,24.941,41,39,75,13.9,6.53544,4.57895
2020-09-12 16:18:00.000,9,4,60.172,24.944,60.169,24.947,29,38,75,13.9,6.53544,4.57895
2020-09-12 16:19:00.000,-2,2,60.199,24.95,60.194,24.956,23,21,75,13.9,6.53544,4.57895
2020-09-12 16:19:00.000,-39,4,60.172,24.93,60.164,24.94,63,24,75,13.9,6.53544,4.57895
2020-09-12 16:21:00.000,-4,1,60.188,24.968,60.187,24.965,24,20,75,13.9,6.53544,4.57895
2020-09-12 16:21:00.000,5,1,60.187,24.962,60.195,24.956,28,33,75,13.9,6.53544,4.57895
2020-09-12 16:22:00.000,16,1,60.186,24.918,60.181,24.925,24,40,75,13.9,6.53544,4.57895
2020-09-12 16:22:00.000,3,1,60.186,24.959,60.168,24.938,34,37,75,13.9,6.53544,4.57895
2020-09-12 16:23:00.000,-7,1,60.188,24.953,60.195,24.951,29,22,75,13.9,6.53544,4.57895
2020-09-12 16:25:00.000,1,7,60.162,24.926,60.157,24.945,38,39,75,13.9,6.53544,4.57895
2020-09-12 16:26:00.000,-6,10,60.18,24.922,60.173,24.938,37,31,75,13.9,6.53544,4.57895
2020-09-12 16:27:00.000,-16,1,60.173,24.953,60.172,24.953,28,12,75,13.9,6.53544,4.57895
2020-09-12 16:29:00.000,-7,6,60.198,24.923,60.189,24.917,32,25,75,13.9,6.53544,4.57895
2020-09-12 16:30:00.000,7,2,60.173,24.956,60.169,24.941,39,46,75,13.9,6.53544,4.57895
2020-09-12 16:32:00.000,0,6,60.158,24.933,60.162,24.914,32,32,75,13.9,6.53544,4.57895
2020-09-12 16:34:00.000,-10,4,60.157,24.912,60.168,24.93,32,22,75,13.9,6.53544,4.57895
2020-09-12 16:37:00.000,-8,3,60.174,24.958,60.169,24.935,38,30,75,13.9,6.53544,4.57895
2020-09-12 16:40:00.000,-2,5,60.183,24.948,60.178,24.949,31,29,75,13.9,6.53544,4.57895
2020-09-12 16:41:00.000,-11,1,60.184,24.942,60.194,24.95,37,26,75,13.9,6.53544,4.57895
2020-09-12 16:45:00.000,9,1,60.163,24.925,60.168,24.939,35,44,75,13.9,6.53544,4.57895
2020-09-12 16:47:00.000,3,1,60.188,24.96,60.188,24.964,26,29,75,13.9,6.53544,4.57895
2020-09-12 16:53:00.000,7,8,60.16,24.938,60.164,24.94,32,39,75,13.9,6.53544,4.57895
2020-09-12 16:56:00.000,3,3,60.187,24.91,60.166,24.929,44,47,75,13.9,6.53544,4.57895
2020-09-12 16:56:00.000,-6,6,60.161,24.936,60.164,24.932,33,27,75,13.9,6.53544,4.57895
2020-09-12 16:56:00.000,-10,4,60.196,24.964,60.194,24.956,24,14,75,13.9,6.53544,4.57895
2020-09-12 16:57:00.000,6,2,60.18,24.922,60.172,24.958,35,41,75,13.9,6.53544,4.57895
2020-09-12 16:58:00.000,1,2,60.16,24.936,60.168,24.938,28,29,75,13.9,6.53544,4.57895
2020-09-12 17:03:00.000,15,4,60.173,24.921,60.165,24.935,34,49,0,13.9,7.31072,2.21053
2020-09-12 17:07:00.000,3,2,60.193,24.967,60.181,24.958,49,52,0,13.9,7.31072,2.21053
2020-09-12 17:09:00.000,-12,1,60.181,24.95,60.188,24.953,27,15,0,13.9,7.31072,2.21053
2020-09-12 17:12:00.000,-1,5,60.183,24.946,60.185,24.941,24,23,0,13.9,7.31072,2.21053
2020-09-12 17:18:00.000,-7,1,60.174,24.958,60.185,24.961,35,28,0,13.9,7.31072,2.21053
2020-09-12 17:21:00.000,4,4,60.166,24.963,60.169,24.929,36,40,0,13.9,7.31072,2.21053
2020-09-12 17:23:00.000,13,4,60.168,24.925,60.168,24.93,23,36,0,13.9,7.31072,2.21053
2020-09-12 17:25:00.000,-1,2,60.174,24.92,60.167,24.938,34,33,0,13.9,7.31072,2.21053
2020-09-12 17:28:00.000,4,4,60.165,24.934,60.167,24.938,29,33,0,13.9,7.31072,2.21053
2020-09-12 17:29:00.000,-14,4,60.165,24.962,60.169,24.947,35,21,0,13.9,7.31072,2.21053
2020-09-12 17:29:00.000,16,5,60.174,24.919,60.167,24.931,29,45,0,13.9,7.31072,2.21053
2020-09-12 17:31:00.000,4,1,60.16,24.943,60.184,24.92,47,51,0,13.9,7.31072,2.21053
2020-09-12 17:32:00.000,4,6,60.176,24.95,60.163,24.941,34,38,0,13.9,7.31072,2.21053
2020-09-12 17:33:00.000,-13,1,60.158,24.916,60.162,24.939,33,20,0,13.9,7.31072,2.21053
2020-09-12 17:39:00.000,-2,1,60.166,24.967,60.168,24.975,39,37,0,13.9,7.31072,2.21053
2020-09-12 17:42:00.000,-10,1,60.18,24.953,60.181,24.95,23,13,0,13.9,7.31072,2.21053
2020-09-12 17:46:00.000,-3,1,60.174,24.923,60.167,24.938,32,29,0,13.9,7.31072,2.21053
2020-09-12 17:48:00.000,-2,1,60.16,24.935,60.169,24.943,39,37,0,13.9,7.31072,2.21053
2020-09-12 17:50:00.000,-11,1,60.183,24.916,60.19,24.914,28,17,0,13.9,7.31072,2.21053
2020-09-12 17:51:00.000,3,2,60.185,24.919,60.179,24.924,37,40,0,13.9,7.31072,2.21053
2020-09-12 17:51:00.000,-7,3,60.168,24.927,60.164,24.941,31,24,0,13.9,7.31072,2.21053
2020-09-12 17:55:00.000,-6,1,60.187,24.951,60.169,24.945,50,44,0,13.9,7.31072,2.21053
2020-09-12 17:56:00.000,12,4,60.185,24.952,60.193,24.943,29,41,0,13.9,7.31072,2.21053
2020-09-12 17:56:00.000,-6,8,60.187,24.913,60.189,24.917,26,20,0,13.9,7.31072,2.21053
2020-09-12 17:59:00.000,-22,1,60.163,24.938,60.157,24.955,36,14,0,13.9,7.31072,2.21053
2020-09-12 17:59:00.000,19,6,60.173,24.924,60.181,24.925,29,48,0,13.9,7.31072,2.21053
2020-09-12 18:02:00.000,-7,2,60.171,24.958,60.152,24.91,36,29,0,13.9,7.41978,3
2020-09-12 18:02:00.000,10,4,60.185,24.942,60.183,24.948,28,38,0,13.9,7.41978,3
2020-09-12 18:03:00.000,-6,3,60.172,24.954,60.188,24.956,31,25,0,13.9,7.41978,3
2020-09-12 18:04:00.000,-10,2,60.179,24.958,60.172,24.947,40,30,0,13.9,7.41978,3
2020-09-12 18:08:00.000,-5,6,60.194,24.94,60.183,24.946,42,37,0,13.9,7.41978,3
2020-09-12 18:11:00.000,0,2,60.189,24.978,60.19,24.956,24,24,0,13.9,7.41978,3
2020-09-12 18:15:00.000,14,1,60.182,24.957,60.193,24.958,28,42,0,13.9,7.41978,3
2020-09-12 18:23:00.000,-4,1,60.175,24.957,60.17,24.945,30,26,0,13.9,7.41978,3
2020-09-12 18:24:00.000,-8,1,60.189,24.967,60.186,24.961,26,18,0,13.9,7.41978,3
2020-09-12 18:24:00.000,7,1,60.184,24.965,60.188,24.953,23,30,0,13.9,7.41978,3
2020-09-12 18:31:00.000,-2,1,60.186,24.966,60.188,24.964,18,16,0,13.9,7.41978,3
2020-09-12 18:34:00.000,1,1,60.166,24.967,60.167,24.938,26,27,0,13.9,7.41978,3
2020-09-12 18:34:00.000,-7,3,60.189,24.951,60.188,24.956,27,20,0,13.9,7.41978,3
2020-09-12 18:36:00.000,9,4,60.16,24.936,60.18,24.949,34,43,0,13.9,7.41978,3
2020-09-12 18:48:00.000,8,8,60.187,24.91,60.183,24.919,26,34,0,13.9,7.41978,3
2020-09-12 18:54:00.000,-4,4,60.182,24.957,60.186,24.947,24,20,0,13.9,7.41978,3
2020-09-12 18:55:00.000,9,6,60.178,24.922,60.187,24.966,26,35,0,13.9,7.41978,3
2020-09-12 19:08:00.000,-7,1,60.162,24.938,60.167,24.931,28,21,0,14.4,7.61635,0
2020-09-12 19:12:00.000,-1,1,60.167,24.942,60.169,24.945,29,28,0,14.4,7.61635,0
2020-09-12 19:12:00.000,-8,5,60.156,24.934,60.168,24.93,31,23,0,14.4,7.61635,0
2020-09-12 19:22:00.000,-6,1,60.192,24.959,60.187,24.961,32,26,0,14.4,7.61635,0
2020-09-12 19:24:00.000,-13,5,60.163,24.928,60.163,24.927,26,13,0,14.4,7.61635,0
2020-09-12 19:39:00.000,1,4,60.191,24.943,60.188,24.959,30,31,0,14.4,7.61635,0
2020-09-12 19:42:00.000,-4,8,60.175,24.959,60.178,24.949,29,25,0,14.4,7.61635,0
2020-09-12 20:09:00.000,0,1,60.156,24.948,60.163,24.94,30,30,75,13.9,7.74913,3.47368
2020-09-12 20:12:00.000,-1,4,60.17,24.923,60.164,24.944,28,27,75,13.9,7.74913,3.47368
2020-09-12 20:26:00.000,-13,1,60.157,24.914,60.168,24.935,29,16,75,13.9,7.74913,3.47368
2020-09-12 20:44:00.000,8,5,60.163,24.931,60.168,24.93,19,27,75,13.9,7.74913,3.47368
2020-09-12 20:52:00.000,1,2,60.158,24.952,60.169,24.93,33,34,75,13.9,7.74913,3.47368
2020-09-12 21:08:00.000,9,9,60.161,24.944,60.167,24.941,31,40,0,13.3,7.10659,5.84211
2020-09-12 21:22:00.000,0,6,60.186,24.947,60.178,24.949,36,36,0,13.3,7.10659,5.84211
2020-09-12 21:50:00.000,-5,5,60.157,24.931,60.169,24.93,41,36,0,13.3,7.10659,5.84211
2020-09-13 05:59:00.000,6,2,60.181,24.92,60.179,24.922,24,30,45,11.7,5.5835,0
2020-09-13 06:21:00.000,-14,1,60.185,24.946,60.178,24.949,31,17,0,12.8,6.45109,0
2020-09-13 06:23:00.000,-3,1,60.188,24.953,60.187,24.977,36,33,0,12.8,6.45109,0
2020-09-13 06:37:00.000,-13,6,60.183,24.958,60.178,24.949,32,19,0,12.8,6.45109,0
2020-09-13 06:59:00.000,-21,3,60.165,24.928,60.153,24.91,38,17,0,12.8,6.45109,0
2020-09-13 07:03:00.000,4,7,60.182,24.976,60.19,24.956,33,37,25,13.9,6.6665,0
2020-09-13 07:26:00.000,7,2,60.192,24.943,60.184,24.945,33,40,25,13.9,6.6665,0
2020-09-13 07:29:00.000,2,4,60.163,24.933,60.164,24.935,26,28,25,13.9,6.6665,0
2020-09-13 07:42:00.000,-1,2,60.186,24.955,60.167,24.94,28,27,25,13.9,6.6665,0
2020-09-13 07:42:00.000,-10,6,60.184,24.946,60.178,24.949,29,19,25,13.9,6.6665,0
2020-09-13 07:55:00.000,16,5,60.189,24.951,60.184,24.945,29,45,25,13.9,6.6665,0
2020-09-13 07:55:00.000,-3,3,60.172,24.921,60.164,24.935,31,28,25,13.9,6.6665,0
2020-09-13 07:58:00.000,9,4,60.18,24.954,60.178,24.949,20,29,25,13.9,6.6665,0
2020-09-13 08:00:00.000,13,3,60.186,24.918,60.183,24.919,18,31,45,15,6.17243,0
2020-09-13 08:02:00.000,12,2,60.158,24.913,60.159,24.911,28,40,45,15,6.17243,0
2020-09-13 08:05:00.000,-4,4,60.157,24.952,60.162,24.939,26,22,45,15,6.17243,0
2020-09-13 08:09:00.000,-13,2,60.187,24.914,60.17,24.935,35,22,45,15,6.17243,0
2020-09-13 08:10:00.000,-8,1,60.186,24.941,60.167,24.94,37,29,45,15,6.17243,0
2020-09-13 08:11:00.000,9,3,60.179,24.926,60.179,24.922,18,27,45,15,6.17243,0
2020-09-13 08:14:00.000,0,4,60.194,24.924,60.191,24.944,23,23,45,15,6.17243,0
2020-09-13 08:21:00.000,-1,2,60.196,24.926,60.184,24.945,39,38,45,15,6.17243,0
2020-09-13 08:21:00.000,-11,10,60.159,24.939,60.168,24.93,27,16,45,15,6.17243,0
2020-09-13 08:23:00.000,-12,4,60.179,24.958,60.178,24.949,19,7,45,15,6.17243,0
2020-09-13 08:23:00.000,2,1,60.184,24.916,60.181,24.925,23,25,45,15,6.17243,0
2020-09-13 08:27:00.000,4,3,60.157,24.914,60.168,24.93,24,28,45,15,6.17243,0
2020-09-13 08:31:00.000,6,6,60.198,24.939,60.207,24.946,41,47,45,15,6.17243,0
2020-09-13 08:40:00.000,8,5,60.188,24.954,60.188,24.956,27,35,45,15,6.17243,0
2020-09-13 08:45:00.000,-13,1,60.193,24.941,60.188,24.956,32,19,45,15,6.17243,0
2020-09-13 08:48:00.000,-6,2,60.165,24.94,60.168,24.93,22,16,45,15,6.17243,0
2020-09-13 08:50:00.000,-12,1,60.177,24.929,60.169,24.933,35,23,45,15,6.17243,0
2020-09-13 08:51:00.000,7,4,60.191,24.942,60.188,24.956,28,35,45,15,6.17243,0
2020-09-13 08:53:00.000,5,4,60.172,24.93,60.162,24.94,28,33,45,15,6.17243,0
2020-09-13 08:57:00.000,-8,1,60.158,24.948,60.16,24.946,25,17,45,15,6.17243,0
2020-09-13 08:58:00.000,20,1,60.185,24.922,60.18,24.923,26,46,45,15,6.17243,0
2020-09-13 08:59:00.000,-2,5,60.188,24.953,60.192,24.952,28,26,45,15,6.17243,0
2020-09-13 09:00:00.000,-3,2,60.187,24.953,60.187,24.956,27,24,0,15.6,5.87008,0
2020-09-13 09:04:00.000,-19,3,60.164,24.933,60.168,24.952,40,21,0,15.6,5.87008,0
2020-09-13 09:05:00.000,-6,5,60.182,24.946,60.167,24.94,35,29,0,15.6,5.87008,0
2020-09-13 09:06:00.000,-6,1,60.16,24.945,60.164,24.941,36,30,0,15.6,5.87008,0
2020-09-13 09:07:00.000,7,2,60.171,24.956,60.166,24.934,29,36,0,15.6,5.87008,0
2020-09-13 09:08:00.000,-5,5,60.189,24.951,60.187,24.962,23,18,0,15.6,5.87008,0
2020-09-13 09:09:00.000,2,2,60.165,24.936,60.162,24.94,31,33,0,15.6,5.87008,0
2020-09-13 09:11:00.000,-4,1,60.187,24.942,60.17,24.935,30,26,0,15.6,5.87008,0
2020-09-13 09:13:00.000,-25,1,60.192,24.944,60.198,24.929,54,29,0,15.6,5.87008,0
2020-09-13 09:17:00.000,7,3,60.195,24.96,60.194,24.956,25,32,0,15.6,5.87008,0
2020-09-13 09:18:00.000,-18,3,60.18,24.95,60.187,24.963,40,22,0,15.6,5.87008,0
2020-09-13 09:19:00.000,-10,4,60.173,24.922,60.169,24.944,33,23,0,15.6,5.87008,0
2020-09-13 09:19:00.000,-14,1,60.175,24.925,60.166,24.929,28,14,0,15.6,5.87008,0
2020-09-13 09:22:00.000,3,1,60.177,24.928,60.168,24.952,41,44,0,15.6,5.87008,0
2020-09-13 09:22:00.000,12,4,60.171,24.955,60.168,24.932,33,45,0,15.6,5.87008,0
2020-09-13 09:23:00.000,8,2,60.195,24.939,60.185,24.98,44,52,0,15.6,5.87008,0
2020-09-13 09:24:00.000,-11,4,60.188,24.954,60.187,24.977,35,24,0,15.6,5.87008,0
2020-09-13 09:24:00.000,4,3,60.185,24.955,60.169,24.941,41,45,0,15.6,5.87008,0
2020-09-13 09:24:00.000,12,1,60.182,24.958,60.187,24.961,30,42,0,15.6,5.87008,0
2020-09-13 09:24:00.000,2,1,60.165,24.93,60.168,24.938,34,36,0,15.6,5.87008,0
2020-09-13 09:25:00.000,-5,1,60.168,24.924,60.157,24.955,42,37,0,15.6,5.87008,0
2020-09-13 09:27:00.000,-4,5,60.157,24.958,60.164,24.941,36,32,0,15.6,5.87008,0
2020-09-13 09:27:00.000,-5,4,60.168,24.93,60.17,24.928,24,19,0,15.6,5.87008,0
2020-09-13 09:36:00.000,0,3,60.186,24.944,60.188,24.96,24,24,0,15.6,5.87008,0
2020-09-13 09:36:00.000,6,1,60.195,24.943,60.19,24.956,30,36,0,15.6,5.87008,0
2020-09-13 09:36:00.000,12,4,60.186,24.945,60.188,24.96,24,36,0,15.6,5.87008,0
2020-09-13 09:37:00.000,2,1,60.164,24.938,60.167,24.935,32,34,0,15.6,5.87008,0
2020-09-13 09:38:00.000,8,3,60.167,24.962,60.167,24.941,30,38,0,15.6,5.87008,0
2020-09-13 09:38:00.000,3,1,60.183,24.966,60.185,24.98,32,35,0,15.6,5.87008,0
2020-09-13 09:40:00.000,-5,4,60.163,24.938,60.167,24.938,31,26,0,15.6,5.87008,0
2020-09-13 09:41:00.000,-9,1,60.157,24.946,60.168,24.952,40,31,0,15.6,5.87008,0
2020-09-13 09:43:00.000,5,3,60.196,24.962,60.187,24.962,31,36,0,15.6,5.87008,0
2020-09-13 09:43:00.000,-4,1,60.186,24.943,60.167,24.938,35,31,0,15.6,5.87008,0
2020-09-13 09:44:00.000,-8,4,60.186,24.966,60.169,24.947,38,30,0,15.6,5.87008,0
2020-09-13 09:51:00.000,-10,1,60.171,24.958,60.168,24.933,35,25,0,15.6,5.87008,0
2020-09-13 09:51:00.000,-11,6,60.197,24.959,60.194,24.95,32,21,0,15.6,5.87008,0
2020-09-13 09:52:00.000,-1,5,60.183,24.947,60.178,24.949,23,22,0,15.6,5.87008,0
2020-09-13 09:52:00.000,-12,6,60.167,24.968,60.172,24.947,42,30,0,15.6,5.87008,0
2020-09-13 09:53:00.000,-8,1,60.156,24.932,60.167,24.936,31,23,0,15.6,5.87008,0
2020-09-13 09:56:00.000,-6,4,60.184,24.954,60.178,24.949,28,22,0,15.6,5.87008,0
2020-09-13 09:57:00.000,-5,6,60.156,24.946,60.168,24.939,30,25,0,15.6,5.87008,0
2020-09-13 09:57:00.000,-2,1,60.175,24.92,60.182,24.923,28,26,0,15.6,5.87008,0
2020-09-13 09:58:00.000,2,1,60.156,24.943,60.168,24.952,28,30,0,15.6,5.87008,0
2020-09-13 10:00:00.000,6,2,60.194,24.971,60.194,24.956,25,31,25,15.6,5.68483,0
2020-09-13 10:00:00.000,-9,1,60.161,24.936,60.167,24.942,36,27,25,15.6,5.68483,0
2020-09-13 10:00:00.000,7,2,60.171,24.926,60.167,24.941,34,41,25,15.6,5.68483,0
2020-09-13 10:01:00.000,-2,5,60.176,24.918,60.165,24.936,39,37,25,15.6,5.68483,0
2020-09-13 10:05:00.000,8,1,60.172,24.946,60.169,24.937,28,36,25,15.6,5.68483,0
2020-09-13 10:06:00.000,-13,4,60.189,24.957,60.185,24.961,31,18,25,15.6,5.68483,0
2020-09-13 10:11:00.000,8,1,60.176,24.926,60.169,24.941,35,43,25,15.6,5.68483,0
2020-09-13 10:14:00.000,-5,1,60.189,24.944,60.194,24.95,23,18,25,15.6,5.68483,0
2020-09-13 10:19:00.000,7,5,60.175,24.955,60.169,24.947,36,43,25,15.6,5.68483,0
2020-09-13 10:20:00.000,-14,1,60.159,24.947,60.167,24.936,30,16,25,15.6,5.68483,0
2020-09-13 10:20:00.000,-11,1,60.162,24.943,60.165,24.933,25,14,25,15.6,5.68483,0
2020-09-13 10:26:00.000,-3,5,60.185,24.944,60.178,24.949,28,25,25,15.6,5.68483,0
2020-09-13 10:28:00.000,-8,1,60.158,24.952,60.158,24.934,29,21,25,15.6,5.68483,0
2020-09-13 10:31:00.000,-2,3,60.197,24.966,60.193,24.943,26,24,25,15.6,5.68483,0
2020-09-13 10:31:00.000,-3,3,60.165,24.93,60.164,24.941,30,27,25,15.6,5.68483,0
2020-09-13 10:34:00.000,-7,5,60.168,24.975,60.171,24.946,38,31,25,15.6,5.68483,0
2020-09-13 10:35:00.000,12,6,60.158,24.94,60.164,24.941,28,40,25,15.6,5.68483,0
2020-09-13 10:35:00.000,22,2,60.159,24.937,60.167,24.942,24,46,25,15.6,5.68483,0
2020-09-13 10:36:00.000,-1,6,60.158,24.92,60.168,24.93,32,31,25,15.6,5.68483,0
2020-09-13 10:37:00.000,-14,1,60.157,24.947,60.167,24.942,37,23,25,15.6,5.68483,0
2020-09-13 10:38:00.000,10,2,60.188,24.959,60.185,24.983,43,53,25,15.6,5.68483,0
2020-09-13 10:39:00.000,-8,5,60.168,24.964,60.168,24.952,39,31,25,15.6,5.68483,0
2020-09-13 10:39:00.000,1,3,60.164,24.943,60.164,24.941,26,27,25,15.6,5.68483,0
2020-09-13 10:46:00.000,-10,1,60.157,24.947,60.169,24.945,38,28,25,15.6,5.68483,0
2020-09-13 10:47:00.000,-6,8,60.185,24.946,60.192,24.952,29,23,25,15.6,5.68483,0
2020-09-13 10:47:00.000,-2,1,60.197,24.969,60.193,24.958,32,30,25,15.6,5.68483,0
2020-09-13 10:48:00.000,-6,4,60.188,24.968,60.186,24.947,29,23,25,15.6,5.68483,0
2020-09-13 10:49:00.000,-10,1,60.197,24.949,60.198,24.931,28,18,25,15.6,5.68483,0
2020-09-13 10:50:00.000,-11,1,60.193,24.965,60.188,24.964,32,21,25,15.6,5.68483,0
2020-09-13 10:53:00.000,-7,1,60.173,24.922,60.175,24.924,25,18,25,15.6,5.68483,0
2020-09-13 10:53:00.000,2,3,60.159,24.914,60.167,24.938,28,30,25,15.6,5.68483,0
2020-09-13 10:54:00.000,-14,3,60.165,24.962,60.168,24.939,31,17,25,15.6,5.68483,0
2020-09-13 10:56:00.000,-14,1,60.158,24.951,60.158,24.934,37,23,25,15.6,5.68483,0
2020-09-13 10:59:00.000,-15,1,60.168,24.923,60.17,24.945,37,22,25,15.6,5.68483,0
2020-09-13 11:04:00.000,-7,3,60.158,24.935,60.166,24.934,27,20,0,15.6,5.95306,0
2020-09-13 11:06:00.000,10,4,60.159,24.938,60.167,24.935,40,50,0,15.6,5.95306,0
2020-09-13 11:07:00.000,-8,1,60.156,24.912,60.166,24.929,33,25,0,15.6,5.95306,0
2020-09-13 11:09:00.000,-12,1,60.191,24.956,60.185,24.941,30,18,0,15.6,5.95306,0
2020-09-13 11:09:00.000,1,3,60.186,24.959,60.178,24.949,24,25,0,15.6,5.95306,0
2020-09-13 11:09:00.000,-8,1,60.158,24.934,60.16,24.946,24,16,0,15.6,5.95306,0
2020-09-13 11:10:00.000,0,5,60.189,24.954,60.182,24.953,34,34,0,15.6,5.95306,0
2020-09-13 11:12:00.000,-13,4,60.184,24.952,60.186,24.947,26,13,0,15.6,5.95306,0
2020-09-13 11:15:00.000,-16,3,60.17,24.924,60.168,24.952,39,23,0,15.6,5.95306,0
2020-09-13 11:16:00.000,-6,1,60.165,24.928,60.168,24.935,26,20,0,15.6,5.95306,0
2020-09-13 11:16:00.000,4,1,60.195,24.943,60.166,24.929,36,40,0,15.6,5.95306,0
2020-09-13 11:19:00.000,-6,3,60.199,24.92,60.189,24.917,32,26,0,15.6,5.95306,0
2020-09-13 11:20:00.000,-10,2,60.188,24.955,60.187,24.966,32,22,0,15.6,5.95306,0
2020-09-13 11:21:00.000,-3,4,60.187,24.916,60.198,24.933,31,28,0,15.6,5.95306,0
2020-09-13 11:24:00.000,-21,4,60.181,24.951,60.192,24.952,40,19,0,15.6,5.95306,0
2020-09-13 11:28:00.000,11,1,60.177,24.959,60.188,24.964,28,39,0,15.6,5.95306,0
2020-09-13 11:29:00.000,8,1,60.189,24.966,60.187,24.963,32,40,0,15.6,5.95306,0
2020-09-13 11:32:00.000,5,4,60.187,24.96,60.178,24.949,34,39,0,15.6,5.95306,0
2020-09-13 11:32:00.000,-4,2,60.197,24.961,60.186,24.947,25,21,0,15.6,5.95306,0
2020-09-13 11:44:00.000,0,3,60.183,24.978,60.19,24.956,35,35,0,15.6,5.95306,0
2020-09-13 11:45:00.000,10,5,60.183,24.942,60.178,24.949,28,38,0,15.6,5.95306,0
2020-09-13 11:45:00.000,4,1,60.169,24.958,60.169,24.933,24,28,0,15.6,5.95306,0
2020-09-13 11:47:00.000,-6,7,60.188,24.914,60.198,24.929,40,34,0,15.6,5.95306,0
2020-09-13 11:47:00.000,17,1,60.191,24.944,60.198,24.929,35,52,0,15.6,5.95306,0
2020-09-13 11:47:00.000,-3,1,60.199,24.951,60.194,24.95,27,24,0,15.6,5.95306,0
2020-09-13 11:48:00.000,5,2,60.196,24.964,60.195,24.951,32,37,0,15.6,5.95306,0
2020-09-13 11:53:00.000,-2,1,60.185,24.958,60.193,24.943,27,25,0,15.6,5.95306,0
2020-09-13 11:53:00.000,-3,1,60.174,24.919,60.168,24.938,37,34,0,15.6,5.95306,0
2020-09-13 12:02:00.000,0,2,60.186,24.957,60.183,24.951,23,23,0,16.1,6.17838,0
2020-09-13 12:03:00.000,1,1,60.183,24.962,60.183,24.919,38,39,0,16.1,6.17838,0
2020-09-13 12:03:00.000,-3,1,60.171,24.927,60.169,24.944,30,27,0,16.1,6.17838,0
2020-09-13 12:04:00.000,-1,3,60.16,24.935,60.171,24.947,39,38,0,16.1,6.17838,0
2020-09-13 12:05:00.000,4,9,60.161,24.948,60.169,24.933,28,32,0,16.1,6.17838,0
2020-09-13 12:09:00.000,20,3,60.17,24.959,60.167,24.941,34,54,0,16.1,6.17838,0
2020-09-13 12:10:00.000,2,1,60.175,24.926,60.169,24.945,36,38,0,16.1,6.17838,0
2020-09-13 12:15:00.000,-5,6,60.177,24.921,60.168,24.93,25,20,0,16.1,6.17838,0
2020-09-13 12:16:00.000,1,2,60.179,24.962,60.188,24.956,29,30,0,16.1,6.17838,0
2020-09-13 12:19:00.000,-1,3,60.168,24.977,60.169,24.941,48,47,0,16.1,6.17838,0
2020-09-13 12:19:00.000,-9,3,60.162,24.928,60.163,24.916,32,23,0,16.1,6.17838,0
2020-09-13 12:20:00.000,-16,1,60.156,24.947,60.167,24.94,35,19,0,16.1,6.17838,0
2020-09-13 12:22:00.000,11,4,60.162,24.938,60.168,24.939,18,29,0,16.1,6.17838,0
2020-09-13 12:22:00.000,0,1,60.193,24.959,60.187,24.963,36,36,0,16.1,6.17838,0
2020-09-13 12:24:00.000,2,1,60.184,24.958,60.169,24.945,46,48,0,16.1,6.17838,0
2020-09-13 12:24:00.000,-11,2,60.19,24.946,60.194,24.956,26,15,0,16.1,6.17838,0
2020-09-13 12:24:00.000,15,6,60.16,24.939,60.169,24.945,37,52,0,16.1,6.17838,0
2020-09-13 12:24:00.000,-11,3,60.195,24.96,60.185,24.979,33,22,0,16.1,6.17838,0
2020-09-13 12:26:00.000,9,5,60.186,24.92,60.189,24.917,27,36,0,16.1,6.17838,0
2020-09-13 12:30:00.000,-4,3,60.194,24.958,60.19,24.956,27,23,0,16.1,6.17838,0
2020-09-13 12:32:00.000,-9,5,60.157,24.947,60.167,24.941,27,18,0,16.1,6.17838,0
2020-09-13 12:33:00.000,0,5,60.194,24.938,60.171,24.947,50,50,0,16.1,6.17838,0
2020-09-13 12:34:00.000,-12,1,60.18,24.952,60.169,24.948,41,29,0,16.1,6.17838,0
2020-09-13 12:34:00.000,14,7,60.173,24.958,60.167,24.94,25,39,0,16.1,6.17838,0
2020-09-13 12:38:00.000,-9,3,60.187,24.919,60.198,24.93,44,35,0,16.1,6.17838,0
2020-09-13 12:40:00.000,21,6,60.166,24.931,60.167,24.932,32,53,0,16.1,6.17838,0
2020-09-13 12:40:00.000,-4,3,60.175,24.959,60.172,24.958,27,23,0,16.1,6.17838,0
2020-09-13 12:40:00.000,-11,1,60.181,24.952,60.195,24.956,37,26,0,16.1,6.17838,0
2020-09-13 12:43:00.000,24,1,60.196,24.959,60.188,24.96,26,50,0,16.1,6.17838,0
2020-09-13 12:45:00.000,-14,5,60.179,24.917,60.169,24.932,41,27,0,16.1,6.17838,0
2020-09-13 12:46:00.000,-14,1,60.167,24.944,60.165,24.944,28,14,0,16.1,6.17838,0
2020-09-13 12:49:00.000,7,3,60.194,24.96,60.191,24.945,23,30,0,16.1,6.17838,0
2020-09-13 12:51:00.000,-4,5,60.18,24.923,60.183,24.919,24,20,0,16.1,6.17838,0
2020-09-13 12:58:00.000,4,4,60.195,24.958,60.194,24.95,24,28,0,16.1,6.17838,0
2020-09-13 12:58:00.000,1,3,60.186,24.943,60.188,24.954,24,25,0,16.1,6.17838,0
2020-09-13 12:58:00.000,13,4,60.183,24.949,60.18,24.927,28,41,0,16.1,6.17838,0
2020-09-13 12:59:00.000,1,2,60.16,24.946,60.168,24.939,26,27,0,16.1,6.17838,0
2020-09-13 12:59:00.000,23,1,60.158,24.948,60.167,24.936,31,54,0,16.1,6.17838,0
2020-09-13 12:59:00.000,10,2,60.196,24.953,60.186,24.978,33,43,0,16.1,6.17838,0
2020-09-13 13:00:00.000,-10,1,60.167,24.951,60.167,24.95,24,14,0,16.1,6.18855,0
2020-09-13 13:00:00.000,2,3,60.186,24.919,60.181,24.925,29,31,0,16.1,6.18855,0
2020-09-13 13:01:00.000,-21,1,60.184,24.924,60.169,24.941,47,26,0,16.1,6.18855,0
2020-09-13 13:05:00.000,-1,1,60.188,24.967,60.167,24.942,46,45,0,16.1,6.18855,0
2020-09-13 13:05:00.000,-6,1,60.158,24.949,60.162,24.94,30,24,0,16.1,6.18855,0
2020-09-13 13:07:00.000,-10,1,60.188,24.952,60.187,24.962,25,15,0,16.1,6.18855,0
2020-09-13 13:09:00.000,-3,2,60.172,24.927,60.168,24.93,27,24,0,16.1,6.18855,0
2020-09-13 13:09:00.000,0,1,60.183,24.951,60.193,24.943,25,25,0,16.1,6.18855,0
2020-09-13 13:10:00.000,0,3,60.172,24.918,60.169,24.932,40,40,0,16.1,6.18855,0
2020-09-13 13:11:00.000,18,1,60.181,24.951,60.187,24.948,23,41,0,16.1,6.18855,0
2020-09-13 13:12:00.000,8,8,60.174,24.959,60.188,24.96,37,45,0,16.1,6.18855,0
2020-09-13 13:12:00.000,-4,2,60.165,24.931,60.169,24.933,22,18,0,16.1,6.18855,0
2020-09-13 13:13:00.000,0,1,60.177,24.958,60.178,24.949,25,25,0,16.1,6.18855,0
2020-09-13 13:14:00.000,-6,4,60.163,24.93,60.163,24.934,31,25,0,16.1,6.18855,0
2020-09-13 13:14:00.000,4,2,60.197,24.923,60.198,24.929,29,33,0,16.1,6.18855,0
2020-09-13 13:18:00.000,-1,7,60.164,24.969,60.167,24.94,41,40,0,16.1,6.18855,0
2020-09-13 13:19:00.000,6,1,60.18,24.961,60.195,24.951,35,41,0,16.1,6.18855,0
2020-09-13 13:19:00.000,14,3,60.191,24.914,60.19,24.911,20,34,0,16.1,6.18855,0
2020-09-13 13:23:00.000,-11,1,60.178,24.958,60.188,24.957,31,20,0,16.1,6.18855,0
2020-09-13 13:29:00.000,15,4,60.162,24.913,60.157,24.915,26,41,0,16.1,6.18855,0
2020-09-13 13:29:00.000,-4,3,60.182,24.979,60.183,24.951,28,24,0,16.1,6.18855,0
2020-09-13 13:30:00.000,5,1,60.191,24.967,60.165,24.933,39,44,0,16.1,6.18855,0
2020-09-13 13:34:00.000,7,1,60.161,24.935,60.163,24.927,24,31,0,16.1,6.18855,0
2020-09-13 13:34:00.000,14,1,60.161,24.926,60.168,24.938,29,43,0,16.1,6.18855,0
2020-09-13 13:35:00.000,8,1,60.19,24.964,60.195,24.957,25,33,0,16.1,6.18855,0
2020-09-13 13:37:00.000,-14,1,60.192,24.956,60.185,24.98,35,21,0,16.1,6.18855,0
2020-09-13 13:39:00.000,-16,1,60.186,24.956,60.187,24.963,30,14,0,16.1,6.18855,0
2020-09-13 13:41:00.000,6,2,60.161,24.93,60.167,24.942,24,30,0,16.1,6.18855,0
2020-09-13 13:42:00.000,5,4,60.184,24.945,60.184,24.92,38,43,0,16.1,6.18855,0
2020-09-13 13:44:00.000,7,1,60.177,24.929,60.168,24.93,24,31,0,16.1,6.18855,0
2020-09-13 13:45:00.000,10,2,60.17,24.92,60.167,24.938,26,36,0,16.1,6.18855,0
2020-09-13 13:46:00.000,-4,1,60.165,24.935,60.168,24.938,28,24,0,16.1,6.18855,0
2020-09-13 13:47:00.000,-6,3,60.176,24.959,60.169,24.944,30,24,0,16.1,6.18855,0
2020-09-13 13:49:00.000,-11,1,60.169,24.928,60.169,24.933,27,16,0,16.1,6.18855,0
2020-09-13 13:51:00.000,6,1,60.187,24.954,60.173,24.938,40,46,0,16.1,6.18855,0
2020-09-13 13:51:00.000,-3,1,60.18,24.953,60.188,24.956,31,28,0,16.1,6.18855,0
2020-09-13 13:51:00.000,-7,2,60.163,24.936,60.16,24.946,25,18,0,16.1,6.18855,0
2020-09-13 13:55:00.000,3,1,60.175,24.959,60.166,24.929,36,39,0,16.1,6.18855,0
2020-09-13 13:55:00.000,-12,3,60.157,24.953,60.163,24.941,30,18,0,16.1,6.18855,0
2020-09-13 13:57:00.000,-4,6,60.177,24.926,60.168,24.933,34,30,0,16.1,6.18855,0
2020-09-13 13:59:00.000,-2,1,60.191,24.938,60.181,24.926,28,26,0,16.1,6.18855,0
2020-09-13 13:59:00.000,8,5,60.173,24.927,60.168,24.93,26,34,0,16.1,6.18855,0
2020-09-13 14:00:00.000,10,1,60.164,24.911,60.168,24.93,27,37,25,15.6,6.11571,0
2020-09-13 14:01:00.000,21,1,60.158,24.934,60.168,24.93,28,49,25,15.6,6.11571,0
2020-09-13 14:04:00.000,-16,1,60.189,24.913,60.169,24.933,45,29,25,15.6,6.11571,0
2020-09-13 14:04:00.000,-1,5,60.195,24.962,60.19,24.946,31,30,25,15.6,6.11571,0
2020-09-13 14:06:00.000,2,2,60.182,24.954,60.188,24.954,18,20,25,15.6,6.11571,0
2020-09-13 14:06:00.000,-3,3,60.183,24.947,60.187,24.956,32,29,25,15.6,6.11571,0
2020-09-13 14:06:00.000,-5,3,60.175,24.918,60.168,24.952,45,40,25,15.6,6.11571,0
2020-09-13 14:07:00.000,-4,1,60.194,24.941,60.185,24.961,40,36,25,15.6,6.11571,0
2020-09-13 14:08:00.000,-1,3,60.166,24.929,60.181,24.925,40,39,25,15.6,6.11571,0
2020-09-13 14:08:00.000,14,4,60.193,24.964,60.193,24.943,27,41,25,15.6,6.11571,0
2020-09-13 14:08:00.000,-21,5,60.162,24.935,60.165,24.936,46,25,25,15.6,6.11571,0
2020-09-13 14:09:00.000,1,1,60.176,24.946,60.169,24.941,33,34,25,15.6,6.11571,0
2020-09-13 14:10:00.000,4,3,60.157,24.913,60.169,24.947,28,32,25,15.6,6.11571,0
2020-09-13 14:14:00.000,11,4,60.157,24.934,60.169,24.933,39,50,25,15.6,6.11571,0
2020-09-13 14:14:00.000,-3,4,60.172,24.955,60.179,24.95,30,27,25,15.6,6.11571,0
2020-09-13 14:14:00.000,-11,3,60.173,24.954,60.185,24.979,43,32,25,15.6,6.11571,0
2020-09-13 14:15:00.000,10,1,60.158,24.919,60.164,24.941,37,47,25,15.6,6.11571,0
2020-09-13 14:15:00.000,13,1,60.182,24.921,60.183,24.919,22,35,25,15.6,6.11571,0
2020-09-13 14:18:00.000,-10,5,60.192,24.964,60.194,24.95,29,19,25,15.6,6.11571,0
2020-09-13 14:18:00.000,0,3,60.182,24.945,60.198,24.93,39,39,25,15.6,6.11571,0
2020-09-13 14:19:00.000,3,4,60.169,24.936,60.166,24.935,23,26,25,15.6,6.11571,0
2020-09-13 14:19:00.000,5,4,60.182,24.947,60.166,24.935,35,40,25,15.6,6.11571,0
2020-09-13 14:19:00.000,-11,2,60.194,24.94,60.168,24.952,43,32,25,15.6,6.11571,0
2020-09-13 14:23:00.000,-4,4,60.162,24.929,60.167,24.924,34,30,25,15.6,6.11571,0
2020-09-13 14:27:00.000,1,4,60.186,24.953,60.165,24.935,44,45,25,15.6,6.11571,0
2020-09-13 14:28:00.000,-8,7,60.19,24.943,60.187,24.956,32,24,25,15.6,6.11571,0
2020-09-13 14:32:00.000,-3,4,60.177,24.959,60.18,24.95,26,23,25,15.6,6.11571,0
2020-09-13 14:33:00.000,-9,2,60.159,24.916,60.169,24.933,36,27,25,15.6,6.11571,0
2020-09-13 14:33:00.000,-15,4,60.171,24.955,60.172,24.958,26,11,25,15.6,6.11571,0
2020-09-13 14:35:00.000,-4,1,60.186,24.953,60.191,24.945,27,23,25,15.6,6.11571,0
2020-09-13 14:36:00.000,-9,5,60.184,24.916,60.181,24.925,32,23,25,15.6,6.11571,0
2020-09-13 14:38:00.000,-2,4,60.182,24.95,60.178,24.949,26,24,25,15.6,6.11571,0
2020-09-13 14:38:00.000,-11,2,60.183,24.919,60.189,24.917,30,19,25,15.6,6.11571,0
2020-09-13 14:38:00.000,7,3,60.182,24.976,60.18,24.95,30,37,25,15.6,6.11571,0
2020-09-13 14:40:00.000,14,2,60.171,24.927,60.163,24.94,33,47,25,15.6,6.11571,0
2020-09-13 14:40:00.000,-4,6,60.195,24.956,60.178,24.949,41,37,25,15.6,6.11571,0
2020-09-13 14:41:00.000,-12,3,60.179,24.924,60.193,24.943,35,23,25,15.6,6.11571,0
2020-09-13 14:41:00.000,7,7,60.156,24.949,60.164,24.944,30,37,25,15.6,6.11571,0
2020-09-13 14:45:00.000,4,2,60.2,24.969,60.195,24.956,27,31,25,15.6,6.11571,0
2020-09-13 14:46:00.000,8,1,60.164,24.933,60.169,24.945,35,43,25,15.6,6.11571,0
2020-09-13 14:48:00.000,-5,4,60.188,24.966,60.208,24.965,35,30,25,15.6,6.11571,0
2020-09-13 14:49:00.000,-13,1,60.163,24.926,60.163,24.912,26,13,25,15.6,6.11571,0
2020-09-13 14:50:00.000,7,1,60.189,24.948,60.198,24.931,32,39,25,15.6,6.11571,0
2020-09-13 14:53:00.000,5,1,60.159,24.951,60.169,24.945,40,45,25,15.6,6.11571,0
2020-09-13 14:57:00.000,6,1,60.2,24.94,60.195,24.957,29,35,25,15.6,6.11571,0
2020-09-13 14:58:00.000,-9,1,60.182,24.92,60.189,24.917,29,20,25,15.6,6.11571,0
2020-09-13 15:04:00.000,9,1,60.185,24.96,60.194,24.956,23,32,0,15,5.84996,0
2020-09-13 15:06:00.000,-4,6,60.16,24.953,60.163,24.945,30,26,0,15,5.84996,0
2020-09-13 15:07:00.000,8,5,60.16,24.955,60.167,24.936,36,44,0,15,5.84996,0
2020-09-13 15:08:00.000,-17,3,60.166,24.927,60.168,24.939,36,19,0,15,5.84996,0
2020-09-13 15:08:00.000,0,1,60.188,24.951,60.194,24.956,29,29,0,15,5.84996,0
2020-09-13 15:08:00.000,5,1,60.186,24.919,60.192,24.909,25,30,0,15,5.84996,0
2020-09-13 15:10:00.000,-2,8,60.162,24.939,60.169,24.933,37,35,0,15,5.84996,0
2020-09-13 15:12:00.000,22,2,60.19,24.947,60.192,24.952,33,55,0,15,5.84996,0
2020-09-13 15:12:00.000,2,4,60.187,24.955,60.187,24.965,32,34,0,15,5.84996,0
2020-09-13 15:13:00.000,-5,1,60.188,24.96,60.193,24.943,23,18,0,15,5.84996,0
2020-09-13 15:14:00.000,-2,10,60.19,24.961,60.192,24.952,42,40,0,15,5.84996,0
2020-09-13 15:16:00.000,-3,3,60.183,24.948,60.187,24.961,33,30,0,15,5.84996,0
2020-09-13 15:16:00.000,-8,8,60.157,24.911,60.153,24.91,27,19,0,15,5.84996,0
2020-09-13 15:19:00.000,0,1,60.188,24.955,60.187,24.962,23,23,0,15,5.84996,0
2020-09-13 15:24:00.000,-11,5,60.155,24.933,60.162,24.914,34,23,0,15,5.84996,0
2020-09-13 15:27:00.000,-14,2,60.173,24.919,60.162,24.914,27,13,0,15,5.84996,0
2020-09-13 15:27:00.000,-9,2,60.157,24.949,60.164,24.944,27,18,0,15,5.84996,0
2020-09-13 15:29:00.000,10,4,60.163,24.947,60.167,24.966,33,43,0,15,5.84996,0
2020-09-13 15:32:00.000,-4,2,60.16,24.936,60.167,24.94,25,21,0,15,5.84996,0
2020-09-13 15:32:00.000,0,1,60.157,24.912,60.163,24.934,42,42,0,15,5.84996,0
2020-09-13 15:34:00.000,3,1,60.157,24.949,60.182,24.926,49,52,0,15,5.84996,0
2020-09-13 15:35:00.000,15,5,60.178,24.961,60.185,24.961,29,44,0,15,5.84996,0
2020-09-13 15:35:00.000,-22,1,60.166,24.935,60.166,24.931,42,20,0,15,5.84996,0
2020-09-13 15:35:00.000,-7,1,60.161,24.936,60.166,24.937,30,23,0,15,5.84996,0
2020-09-13 15:39:00.000,-12,1,60.159,24.934,60.163,24.93,24,12,0,15,5.84996,0
2020-09-13 15:39:00.000,-9,5,60.181,24.956,60.188,24.956,32,23,0,15,5.84996,0
2020-09-13 15:45:00.000,2,1,60.168,24.924,60.168,24.938,31,33,0,15,5.84996,0
2020-09-13 15:46:00.000,4,3,60.198,24.944,60.207,24.946,24,28,0,15,5.84996,0
2020-09-13 15:46:00.000,5,6,60.175,24.923,60.165,24.934,40,45,0,15,5.84996,0
2020-09-13 15:46:00.000,7,1,60.196,24.965,60.193,24.943,26,33,0,15,5.84996,0
2020-09-13 15:47:00.000,10,6,60.186,24.952,60.191,24.975,28,38,0,15,5.84996,0
2020-09-13 15:48:00.000,-6,7,60.16,24.952,60.16,24.94,31,25,0,15,5.84996,0
2020-09-13 15:49:00.000,-11,1,60.165,24.929,60.164,24.936,27,16,0,15,5.84996,0
2020-09-13 15:51:00.000,-10,4,60.184,24.943,60.183,24.923,50,40,0,15,5.84996,0
2020-09-13 15:51:00.000,-2,1,60.186,24.911,60.183,24.919,30,28,0,15,5.84996,0
2020-09-13 15:52:00.000,12,5,60.194,24.944,60.197,24.951,25,37,0,15,5.84996,0
2020-09-13 15:53:00.000,20,1,60.175,24.919,60.164,24.932,29,49,0,15,5.84996,0
2020-09-13 15:57:00.000,3,1,60.198,24.939,60.207,24.946,32,35,0,15,5.84996,0
2020-09-13 15:58:00.000,10,1,60.168,24.924,60.169,24.929,26,36,0,15,5.84996,0
2020-09-13 16:00:00.000,4,2,60.177,24.924,60.168,24.935,30,34,25,14.4,5.58652,0
2020-09-13 16:02:00.000,3,3,60.194,24.944,60.185,24.941,36,39,25,14.4,5.58652,0
2020-09-13 16:03:00.000,3,8,60.182,24.92,60.184,24.923,24,27,25,14.4,5.58652,0
2020-09-13 16:03:00.000,8,5,60.173,24.93,60.171,24.947,36,44,25,14.4,5.58652,0
2020-09-13 16:06:00.000,14,5,60.19,24.95,60.19,24.956,23,37,25,14.4,5.58652,0
2020-09-13 16:08:00.000,-6,2,60.163,24.925,60.167,24.938,25,19,25,14.4,5.58652,0
2020-09-13 16:08:00.000,-12,1,60.164,24.932,60.166,24.929,27,15,25,14.4,5.58652,0
2020-09-13 16:13:00.000,-4,4,60.165,24.943,60.162,24.94,31,27,25,14.4,5.58652,0
2020-09-13 16:15:00.000,-10,5,60.175,24.955,60.168,24.939,31,21,25,14.4,5.58652,0
2020-09-13 16:15:00.000,-12,4,60.157,24.945,60.166,24.931,42,30,25,14.4,5.58652,0
2020-09-13 16:18:00.000,5,4,60.185,24.963,60.188,24.962,28,33,25,14.4,5.58652,0
2020-09-13 16:20:00.000,8,1,60.183,24.919,60.189,24.917,30,38,25,14.4,5.58652,0
2020-09-13 16:21:00.000,-27,3,60.182,24.921,60.169,24.941,52,25,25,14.4,5.58652,0
2020-09-13 16:24:00.000,13,5,60.16,24.946,60.167,24.941,28,41,25,14.4,5.58652,0
2020-09-13 16:24:00.000,-6,4,60.174,24.956,60.163,24.919,40,34,25,14.4,5.58652,0
2020-09-13 16:25:00.000,6,4,60.167,24.927,60.171,24.947,29,35,25,14.4,5.58652,0
2020-09-13 16:26:00.000,-5,3,60.186,24.951,60.194,24.95,30,25,25,14.4,5.58652,0
2020-09-13 16:28:00.000,-4,4,60.173,24.928,60.168,24.952,42,38,25,14.4,5.58652,0
2020-09-13 16:28:00.000,-14,1,60.16,24.945,60.167,24.938,33,19,25,14.4,5.58652,0
2020-09-13 16:29:00.000,-10,3,60.156,24.946,60.163,24.941,29,19,25,14.4,5.58652,0
2020-09-13 16:29:00.000,3,5,60.16,24.931,60.168,24.93,27,30,25,14.4,5.58652,0
2020-09-13 16:30:00.000,5,4,60.179,24.924,60.19,24.911,29,34,25,14.4,5.58652,0
2020-09-13 16:31:00.000,0,4,60.168,24.927,60.168,24.938,34,34,25,14.4,5.58652,0
2020-09-13 16:32:00.000,27,1,60.18,24.922,60.181,24.925,29,56,25,14.4,5.58652,0
2020-09-13 16:33:00.000,-12,4,60.157,24.948,60.163,24.94,30,18,25,14.4,5.58652,0
2020-09-13 16:34:00.000,3,1,60.16,24.943,60.169,24.945,40,43,25,14.4,5.58652,0
2020-09-13 16:37:00.000,7,4,60.162,24.933,60.167,24.936,24,31,25,14.4,5.58652,0
2020-09-13 16:38:00.000,-5,1,60.161,24.946,60.162,24.94,31,26,25,14.4,5.58652,0
2020-09-13 16:38:00.000,8,4,60.183,24.946,60.188,24.956,29,37,25,14.4,5.58652,0
2020-09-13 16:41:00.000,3,5,60.165,24.962,60.166,24.934,41,44,25,14.4,5.58652,0
2020-09-13 16:44:00.000,0,4,60.185,24.942,60.169,24.945,38,38,25,14.4,5.58652,0
2020-09-13 16:45:00.000,-4,2,60.192,24.946,60.194,24.956,25,21,25,14.4,5.58652,0
2020-09-13 16:49:00.000,2,2,60.199,24.965,60.194,24.956,25,27,25,14.4,5.58652,0
2020-09-13 16:51:00.000,-13,1,60.188,24.951,60.188,24.956,30,17,25,14.4,5.58652,0
2020-09-13 16:52:00.000,-3,3,60.196,24.957,60.187,24.956,35,32,25,14.4,5.58652,0
2020-09-13 16:53:00.000,7,1,60.181,24.926,60.186,24.947,30,37,25,14.4,5.58652,0
2020-09-13 16:56:00.000,-8,5,60.175,24.927,60.172,24.919,28,20,25,14.4,5.58652,0
2020-09-13 16:58:00.000,17,1,60.186,24.952,60.193,24.958,30,47,25,14.4,5.58652,0
2020-09-13 17:01:00.000,15,2,60.192,24.942,60.166,24.929,33,48,0,13.3,4.63906,0
2020-09-13 17:01:00.000,-6,3,60.159,24.943,60.163,24.945,31,25,0,13.3,4.63906,0
2020-09-13 17:02:00.000,11,3,60.188,24.965,60.185,24.961,24,35,0,13.3,4.63906,0
2020-09-13 17:04:00.000,19,6,60.186,24.963,60.178,24.949,31,50,0,13.3,4.63906,0
2020-09-13 17:06:00.000,0,2,60.185,24.963,60.188,24.964,26,26,0,13.3,4.63906,0
2020-09-13 17:06:00.000,2,1,60.197,24.959,60.188,24.964,29,31,0,13.3,4.63906,0
2020-09-13 17:08:00.000,7,4,60.186,24.915,60.192,24.909,29,36,0,13.3,4.63906,0
2020-09-13 17:10:00.000,13,4,60.187,24.914,60.181,24.925,36,49,0,13.3,4.63906,0
2020-09-13 17:12:00.000,3,3,60.165,24.93,60.171,24.947,33,36,0,13.3,4.63906,0
2020-09-13 17:14:00.000,-3,3,60.195,24.973,60.188,24.956,32,29,0,13.3,4.63906,0
2020-09-13 17:15:00.000,3,4,60.188,24.967,60.183,24.951,28,31,0,13.3,4.63906,0
2020-09-13 17:16:00.000,5,5,60.157,24.949,60.157,24.945,30,35,0,13.3,4.63906,0
2020-09-13 17:17:00.000,-1,6,60.158,24.942,60.164,24.944,28,27,0,13.3,4.63906,0
2020-09-13 17:19:00.000,-2,3,60.166,24.976,60.168,24.939,33,31,0,13.3,4.63906,0
2020-09-13 17:24:00.000,-6,2,60.175,24.956,60.167,24.966,32,26,0,13.3,4.63906,0
2020-09-13 17:25:00.000,-6,1,60.191,24.944,60.184,24.945,36,30,0,13.3,4.63906,0
2020-09-13 17:28:00.000,-1,4,60.173,24.927,60.169,24.93,32,31,0,13.3,4.63906,0
2020-09-13 17:29:00.000,-4,2,60.193,24.955,60.197,24.951,23,19,0,13.3,4.63906,0
2020-09-13 17:30:00.000,16,5,60.188,24.965,60.178,24.949,32,48,0,13.3,4.63906,0
2020-09-13 17:31:00.000,5,4,60.157,24.949,60.167,24.931,35,40,0,13.3,4.63906,0
2020-09-13 17:41:00.000,19,4,60.173,24.959,60.167,24.941,35,54,0,13.3,4.63906,0
2020-09-13 17:42:00.000,-4,1,60.183,24.953,60.198,24.934,29,25,0,13.3,4.63906,0
2020-09-13 17:46:00.000,-8,1,60.157,24.944,60.167,24.938,29,21,0,13.3,4.63906,0
2020-09-13 17:48:00.000,-9,1,60.183,24.954,60.171,24.947,40,31,0,13.3,4.63906,0
2020-09-13 17:49:00.000,-17,6,60.162,24.945,60.171,24.947,41,24,0,13.3,4.63906,0
2020-09-13 17:50:00.000,-19,1,60.187,24.96,60.187,24.966,27,8,0,13.3,4.63906,0
2020-09-13 17:52:00.000,-5,4,60.186,24.953,60.186,24.947,24,19,0,13.3,4.63906,0
2020-09-13 17:55:00.000,-9,5,60.186,24.954,60.177,24.95,35,26,0,13.3,4.63906,0
2020-09-13 17:55:00.000,4,4,60.183,24.955,60.18,24.95,19,23,0,13.3,4.63906,0
2020-09-13 17:58:00.000,7,1,60.186,24.957,60.195,24.956,25,32,0,13.3,4.63906,0
2020-09-13 17:58:00.000,7,5,60.193,24.936,60.186,24.947,31,38,0,13.3,4.63906,0
2020-09-13 17:59:00.000,1,4,60.196,24.942,60.194,24.956,27,28,0,13.3,4.63906,0
2020-09-13 17:59:00.000,-5,2,60.187,24.959,60.18,24.95,24,19,0,13.3,4.63906,0
2020-09-13 18:00:00.000,-11,4,60.185,24.959,60.178,24.949,23,12,0,12.2,3.50134,0
2020-09-13 18:01:00.000,0,1,60.161,24.955,60.163,24.945,23,23,0,12.2,3.50134,0
2020-09-13 18:03:00.000,-1,3,60.191,24.944,60.178,24.949,37,36,0,12.2,3.50134,0
2020-09-13 18:07:00.000,9,3,60.165,24.944,60.167,24.941,32,41,0,12.2,3.50134,0
2020-09-13 18:08:00.000,-2,1,60.189,24.953,60.185,24.961,30,28,0,12.2,3.50134,0
2020-09-13 18:11:00.000,15,1,60.18,24.956,60.178,24.949,25,40,0,12.2,3.50134,0
2020-09-13 18:11:00.000,3,1,60.167,24.975,60.164,24.944,25,28,0,12.2,3.50134,0
2020-09-13 18:13:00.000,-13,8,60.167,24.923,60.168,24.93,43,30,0,12.2,3.50134,0
2020-09-13 18:17:00.000,-12,3,60.187,24.917,60.181,24.925,41,29,0,12.2,3.50134,0
2020-09-13 18:18:00.000,-16,1,60.19,24.964,60.187,24.962,27,11,0,12.2,3.50134,0
2020-09-13 18:22:00.000,-15,1,60.163,24.928,60.163,24.927,27,12,0,12.2,3.50134,0
2020-09-13 18:32:00.000,8,4,60.184,24.946,60.167,24.94,38,46,0,12.2,3.50134,0
2020-09-13 18:42:00.000,-1,3,60.162,24.946,60.165,24.934,30,29,0,12.2,3.50134,0
2020-09-13 18:46:00.000,-6,1,60.19,24.965,60.181,24.955,28,22,0,12.2,3.50134,0
2020-09-13 18:54:00.000,2,5,60.175,24.926,60.168,24.93,25,27,0,12.2,3.50134,0
2020-09-13 18:55:00.000,9,4,60.16,24.942,60.168,24.93,25,34,0,12.2,3.50134,0
2020-09-13 18:59:00.000,1,8,60.161,24.912,60.168,24.93,29,30,0,12.2,3.50134,0
2020-09-13 19:01:00.000,0,1,60.195,24.951,60.187,24.962,23,23,0,11.7,2.79905,0
2020-09-13 19:02:00.000,7,4,60.164,24.935,60.168,24.93,25,32,0,11.7,2.79905,0
2020-09-13 19:02:00.000,-4,2,60.198,24.941,60.168,24.935,45,41,0,11.7,2.79905,0
2020-09-13 19:10:00.000,-15,6,60.181,24.947,60.187,24.961,36,21,0,11.7,2.79905,0
2020-09-13 19:18:00.000,4,5,60.159,24.937,60.168,24.939,23,27,0,11.7,2.79905,0
2020-09-13 19:42:00.000,0,1,60.166,24.929,60.168,24.93,21,21,0,11.7,2.79905,0
2020-09-14 05:17:00.000,-4,1,60.184,24.962,60.187,24.977,28,24,0,11.1,1.92764,0
2020-09-14 05:21:00.000,-4,4,60.189,24.918,60.189,24.917,27,23,0,11.1,1.92764,0
2020-09-14 06:09:00.000,3,2,60.195,24.942,60.198,24.931,25,28,0,12.8,2.37064,0
2020-09-14 06:19:00.000,-4,1,60.19,24.947,60.198,24.93,28,24,0,12.8,2.37064,0
2020-09-14 06:23:00.000,3,4,60.188,24.944,60.187,24.956,27,30,0,12.8,2.37064,0
2020-09-14 06:58:00.000,4,2,60.185,24.955,60.19,24.911,31,35,0,12.8,2.37064,0
2020-09-14 07:00:00.000,2,4,60.157,24.945,60.162,24.939,20,22,0,15,2.66095,0
2020-09-14 07:04:00.000,-11,2,60.172,24.92,60.17,24.935,28,17,0,15,2.66095,0
2020-09-14 07:12:00.000,-1,4,60.159,24.945,60.168,24.938,30,29,0,15,2.66095,0
2020-09-14 07:13:00.000,-7,3,60.185,24.96,60.194,24.956,26,19,0,15,2.66095,0
2020-09-14 07:20:00.000,-19,2,60.162,24.95,60.169,24.943,34,15,0,15,2.66095,0
2020-09-14 07:34:00.000,2,3,60.163,24.937,60.166,24.934,23,25,0,15,2.66095,0
2020-09-14 07:38:00.000,12,1,60.159,24.92,60.169,24.945,33,45,0,15,2.66095,0
2020-09-14 07:46:00.000,18,5,60.181,24.923,60.173,24.938,30,48,0,15,2.66095,0
2020-09-14 07:46:00.000,2,4,60.185,24.912,60.163,24.91,32,34,0,15,2.66095,0
2020-09-14 07:49:00.000,8,4,60.162,24.919,60.183,24.951,33,41,0,15,2.66095,0
2020-09-14 07:49:00.000,-6,1,60.189,24.946,60.195,24.956,19,13,0,15,2.66095,0
2020-09-14 07:57:00.000,-10,1,60.158,24.931,60.164,24.941,32,22,0,15,2.66095,0
2020-09-14 07:58:00.000,-3,3,60.179,24.961,60.169,24.947,28,25,0,15,2.66095,0
2020-09-14 07:59:00.000,13,2,60.183,24.953,60.185,24.961,30,43,0,15,2.66095,0
2020-09-14 08:02:00.000,-1,3,60.176,24.92,60.168,24.93,24,23,25,16.7,3.3417,0
2020-09-14 08:03:00.000,-6,4,60.165,24.927,60.181,24.925,45,39,25,16.7,3.3417,0
2020-09-14 08:04:00.000,-8,1,60.161,24.936,60.166,24.937,22,14,25,16.7,3.3417,0
2020-09-14 08:05:00.000,-9,4,60.19,24.954,60.185,24.961,32,23,25,16.7,3.3417,0
2020-09-14 08:08:00.000,-14,1,60.174,24.923,60.169,24.933,36,22,25,16.7,3.3417,0
2020-09-14 08:10:00.000,-7,1,60.17,24.933,60.17,24.928,25,18,25,16.7,3.3417,0
2020-09-14 08:11:00.000,21,1,60.176,24.955,60.166,24.937,28,49,25,16.7,3.3417,0
2020-09-14 08:13:00.000,-10,2,60.178,24.923,60.169,24.93,34,24,25,16.7,3.3417,0
2020-09-14 08:13:00.000,-21,8,60.155,24.933,60.164,24.94,41,20,25,16.7,3.3417,0
2020-09-14 08:13:00.000,-11,1,60.165,24.923,60.169,24.929,20,9,25,16.7,3.3417,0
2020-09-14 08:15:00.000,8,1,60.158,24.936,60.169,24.947,38,46,25,16.7,3.3417,0
2020-09-14 08:16:00.000,5,4,60.182,24.979,60.187,24.962,25,30,25,16.7,3.3417,0
2020-09-14 08:18:00.000,6,3,60.161,24.931,60.168,24.93,19,25,25,16.7,3.3417,0
2020-09-14 08:19:00.000,-2,2,60.182,24.923,60.17,24.925,30,28,25,16.7,3.3417,0
2020-09-14 08:19:00.000,-8,1,60.199,24.966,60.202,24.966,30,22,25,16.7,3.3417,0
2020-09-14 08:22:00.000,-13,6,60.164,24.925,60.169,24.933,30,17,25,16.7,3.3417,0
2020-09-14 08:22:00.000,15,1,60.157,24.951,60.169,24.933,34,49,25,16.7,3.3417,0
2020-09-14 08:22:00.000,-2,1,60.169,24.936,60.164,24.936,27,25,25,16.7,3.3417,0
2020-09-14 08:22:00.000,15,4,60.19,24.957,60.185,24.941,31,46,25,16.7,3.3417,0
2020-09-14 08:23:00.000,8,1,60.167,24.923,60.17,24.928,26,34,25,16.7,3.3417,0
2020-09-14 08:30:00.000,-2,1,60.158,24.951,60.163,24.945,24,22,25,16.7,3.3417,0
2020-09-14 08:31:00.000,-3,3,60.165,24.927,60.164,24.941,30,27,25,16.7,3.3417,0
2020-09-14 08:34:00.000,-9,1,60.179,24.915,60.18,24.951,45,36,25,16.7,3.3417,0
2020-09-14 08:36:00.000,-2,10,60.157,24.962,60.165,24.952,34,32,25,16.7,3.3417,0
2020-09-14 08:38:00.000,-7,1,60.16,24.934,60.16,24.941,23,16,25,16.7,3.3417,0
2020-09-14 08:41:00.000,7,1,60.18,24.956,60.18,24.95,19,26,25,16.7,3.3417,0
2020-09-14 08:43:00.000,-3,3,60.159,24.914,60.169,24.933,32,29,25,16.7,3.3417,0
2020-09-14 08:44:00.000,-13,1,60.17,24.924,60.17,24.928,35,22,25,16.7,3.3417,0
2020-09-14 08:44:00.000,9,1,60.187,24.919,60.185,24.941,33,42,25,16.7,3.3417,0
2020-09-14 08:46:00.000,-1,1,60.187,24.913,60.17,24.935,39,38,25,16.7,3.3417,0
2020-09-14 08:46:00.000,-11,1,60.166,24.926,60.169,24.933,32,21,25,16.7,3.3417,0
2020-09-14 08:47:00.000,0,1,60.167,24.949,60.163,24.942,23,23,25,16.7,3.3417,0
2020-09-14 08:49:00.000,-3,1,60.172,24.958,60.168,24.952,35,32,25,16.7,3.3417,0
2020-09-14 08:50:00.000,0,1,60.163,24.934,60.169,24.929,32,32,25,16.7,3.3417,0
2020-09-14 08:57:00.000,1,2,60.179,24.92,60.184,24.923,30,31,25,16.7,3.3417,0
2020-09-14 08:57:00.000,11,1,60.159,24.933,60.165,24.933,26,37,25,16.7,3.3417,0
2020-09-14 08:58:00.000,-13,2,60.157,24.936,60.163,24.919,33,20,25,16.7,3.3417,0
2020-09-14 08:59:00.000,3,1,60.187,24.962,60.194,24.956,24,27,25,16.7,3.3417,0
2020-09-14 09:02:00.000,-1,4,60.163,24.942,60.166,24.937,30,29,0,17.8,3.7281,0
2020-09-14 09:02:00.000,5,1,60.166,24.934,60.163,24.942,32,37,0,17.8,3.7281,0
2020-09-14 09:06:00.000,-1,1,60.175,24.924,60.166,24.952,47,46,0,17.8,3.7281,0
2020-09-14 09:06:00.000,3,4,60.163,24.926,60.163,24.94,24,27,0,17.8,3.7281,0
2020-09-14 09:09:00.000,-4,1,60.184,24.958,60.169,24.941,39,35,0,17.8,3.7281,0
2020-09-14 09:09:00.000,5,8,60.174,24.929,60.164,24.937,33,38,0,17.8,3.7281,0
2020-09-14 09:11:00.000,-11,4,60.156,24.949,60.164,24.935,36,25,0,17.8,3.7281,0
2020-09-14 09:11:00.000,-7,1,60.187,24.918,60.172,24.919,42,35,0,17.8,3.7281,0
2020-09-14 09:11:00.000,-3,5,60.194,24.941,60.198,24.929,37,34,0,17.8,3.7281,0
2020-09-14 09:17:00.000,-6,3,60.186,24.96,60.18,24.95,29,23,0,17.8,3.7281,0
2020-09-14 09:17:00.000,-1,8,60.176,24.929,60.169,24.938,38,37,0,17.8,3.7281,0
2020-09-14 09:17:00.000,8,2,60.173,24.96,60.178,24.949,28,36,0,17.8,3.7281,0
2020-09-14 09:19:00.000,14,3,60.161,24.924,60.159,24.918,23,37,0,17.8,3.7281,0
2020-09-14 09:19:00.000,-6,1,60.18,24.961,60.169,24.933,33,27,0,17.8,3.7281,0
2020-09-14 09:21:00.000,7,1,60.19,24.943,60.188,24.957,24,31,0,17.8,3.7281,0
2020-09-14 09:25:00.000,9,4,60.175,24.926,60.174,24.951,31,40,0,17.8,3.7281,0
2020-09-14 09:28:00.000,-5,4,60.192,24.96,60.193,24.958,27,22,0,17.8,3.7281,0
2020-09-14 09:31:00.000,-2,1,60.177,24.929,60.169,24.933,29,27,0,17.8,3.7281,0
2020-09-14 09:34:00.000,17,2,60.164,24.943,60.169,24.948,30,47,0,17.8,3.7281,0
2020-09-14 09:36:00.000,-6,1,60.179,24.925,60.171,24.919,27,21,0,17.8,3.7281,0
2020-09-14 09:36:00.000,-4,2,60.174,24.92,60.185,24.941,35,31,0,17.8,3.7281,0
2020-09-14 09:39:00.000,-12,1,60.17,24.934,60.166,24.929,27,15,0,17.8,3.7281,0
2020-09-14 09:40:00.000,-10,1,60.193,24.912,60.198,24.931,28,18,0,17.8,3.7281,0
2020-09-14 09:44:00.000,-8,4,60.183,24.944,60.169,24.932,45,37,0,17.8,3.7281,0
2020-09-14 09:44:00.000,3,2,60.187,24.952,60.187,24.966,27,30,0,17.8,3.7281,0
2020-09-14 09:45:00.000,0,5,60.171,24.944,60.168,24.934,24,24,0,17.8,3.7281,0
2020-09-14 09:47:00.000,11,1,60.181,24.952,60.169,24.945,23,34,0,17.8,3.7281,0
2020-09-14 09:49:00.000,-11,4,60.166,24.935,60.168,24.931,22,11,0,17.8,3.7281,0
2020-09-14 09:51:00.000,-11,8,60.188,24.958,60.192,24.952,30,19,0,17.8,3.7281,0
2020-09-14 09:51:00.000,6,4,60.195,24.962,60.187,24.963,27,33,0,17.8,3.7281,0
2020-09-14 09:52:00.000,-18,1,60.166,24.934,60.169,24.933,31,13,0,17.8,3.7281,0
2020-09-14 09:53:00.000,-7,1,60.2,24.965,60.185,24.941,36,29,0,17.8,3.7281,0
2020-09-14 09:54:00.000,-7,1,60.177,24.939,60.168,24.938,33,26,0,17.8,3.7281,0
2020-09-14 09:59:00.000,-1,5,60.168,24.927,60.169,24.941,41,40,0,17.8,3.7281,0
2020-09-14 10:01:00.000,2,1,60.18,24.959,60.185,24.941,24,26,25,16.7,4.10254,0
2020-09-14 10:03:00.000,1,1,60.161,24.953,60.166,24.929,29,30,25,16.7,4.10254,0
2020-09-14 10:08:00.000,-9,1,60.195,24.924,60.198,24.929,29,20,25,16.7,4.10254,0
2020-09-14 10:12:00.000,-4,1,60.178,24.953,60.163,24.929,47,43,25,16.7,4.10254,0
2020-09-14 10:16:00.000,2,1,60.167,24.927,60.169,24.929,24,26,25,16.7,4.10254,0
2020-09-14 10:18:00.000,-5,3,60.196,24.942,60.192,24.952,28,23,25,16.7,4.10254,0
2020-09-14 10:23:00.000,-3,1,60.197,24.941,60.198,24.933,26,23,25,16.7,4.10254,0
2020-09-14 10:33:00.000,-6,3,60.159,24.939,60.165,24.934,31,25,25,16.7,4.10254,0
2020-09-14 10:44:00.000,0,3,60.168,24.945,60.167,24.942,30,30,25,16.7,4.10254,0
2020-09-14 10:47:00.000,2,6,60.165,24.964,60.168,24.939,24,26,25,16.7,4.10254,0
2020-09-14 10:49:00.000,-6,1,60.168,24.923,60.168,24.932,21,15,25,16.7,4.10254,0
2020-09-14 10:49:00.000,1,1,60.18,24.955,60.167,24.94,35,36,25,16.7,4.10254,0
2020-09-14 10:52:00.000,4,2,60.182,24.949,60.178,24.949,23,27,25,16.7,4.10254,0
2020-09-14 10:53:00.000,-16,2,60.165,24.936,60.17,24.945,35,19,25,16.7,4.10254,0
2020-09-14 10:55:00.000,7,3,60.183,24.912,60.189,24.917,28,35,25,16.7,4.10254,0
2020-09-14 10:56:00.000,-11,2,60.169,24.977,60.164,24.941,34,23,25,16.7,4.10254,0
2020-09-14 10:57:00.000,-20,1,60.166,24.962,60.16,24.94,37,17,25,16.7,4.10254,0
2020-09-14 10:59:00.000,6,6,60.18,24.959,60.178,24.949,26,32,25,16.7,4.10254,0
2020-09-14 11:04:00.000,-3,1,60.186,24.912,60.192,24.909,25,22,0,17.2,4.80457,0
2020-09-14 11:12:00.000,-8,5,60.188,24.96,60.187,24.977,32,24,0,17.2,4.80457,0
2020-09-14 11:13:00.000,-12,1,60.181,24.978,60.169,24.945,45,33,0,17.2,4.80457,0
2020-09-14 11:16:00.000,-11,2,60.188,24.953,60.194,24.956,24,13,0,17.2,4.80457,0
2020-09-14 11:16:00.000,2,1,60.192,24.964,60.194,24.958,32,34,0,17.2,4.80457,0
2020-09-14 11:26:00.000,1,1,60.198,24.94,60.169,24.93,46,47,0,17.2,4.80457,0
2020-09-14 11:32:00.000,0,1,60.191,24.938,60.185,24.953,25,25,0,17.2,4.80457,0
2020-09-14 11:37:00.000,4,1,60.166,24.933,60.167,24.938,20,24,0,17.2,4.80457,0
2020-09-14 11:54:00.000,-6,1,60.19,24.915,60.181,24.925,34,28,0,17.2,4.80457,0
2020-09-14 12:00:00.000,9,1,60.186,24.944,60.187,24.966,25,34,0,17.8,4.46745,0
2020-09-14 12:07:00.000,5,1,60.176,24.926,60.168,24.938,33,38,0,17.8,4.46745,0
2020-09-14 12:13:00.000,-2,9,60.187,24.919,60.198,24.932,37,35,0,17.8,4.46745,0
2020-09-14 12:13:00.000,-19,1,60.186,24.918,60.198,24.929,45,26,0,17.8,4.46745,0
2020-09-14 12:19:00.000,-15,2,60.159,24.949,60.164,24.941,32,17,0,17.8,4.46745,0
2020-09-14 12:31:00.000,1,4,60.175,24.956,60.178,24.949,23,24,0,17.8,4.46745,0
2020-09-14 12:40:00.000,-4,2,60.159,24.952,60.157,24.945,25,21,0,17.8,4.46745,0
2020-09-14 12:41:00.000,-6,1,60.193,24.973,60.194,24.956,31,25,0,17.8,4.46745,0
2020-09-14 12:43:00.000,0,5,60.185,24.952,60.169,24.947,31,31,0,17.8,4.46745,0
2020-09-14 12:44:00.000,3,1,60.194,24.971,60.195,24.956,26,29,0,17.8,4.46745,0
2020-09-14 12:46:00.000,-13,1,60.183,24.951,60.178,24.949,26,13,0,17.8,4.46745,0
2020-09-14 12:50:00.000,-6,5,60.189,24.965,60.186,24.947,28,22,0,17.8,4.46745,0
2020-09-14 12:55:00.000,-2,4,60.175,24.958,60.163,24.941,41,39,0,17.8,4.46745,0
2020-09-14 12:59:00.000,-14,1,60.186,24.959,60.178,24.949,27,13,0,17.8,4.46745,0
2020-09-14 13:04:00.000,0,3,60.183,24.944,60.168,24.937,39,39,45,18.3,4.62587,0
2020-09-14 13:04:00.000,-4,3,60.157,24.946,60.164,24.932,29,25,45,18.3,4.62587,0
2020-09-14 13:07:00.000,5,3,60.189,24.955,60.187,24.956,31,36,45,18.3,4.62587,0
2020-09-14 13:07:00.000,5,1,60.185,24.955,60.197,24.93,23,28,45,18.3,4.62587,0
2020-09-14 13:11:00.000,12,2,60.166,24.945,60.169,24.933,34,46,45,18.3,4.62587,0
2020-09-14 13:12:00.000,-4,1,60.167,24.922,60.169,24.933,29,25,45,18.3,4.62587,0
2020-09-14 13:22:00.000,4,3,60.163,24.937,60.167,24.936,25,29,45,18.3,4.62587,0
2020-09-14 13:23:00.000,-5,5,60.184,24.921,60.181,24.925,28,23,45,18.3,4.62587,0
2020-09-14 13:25:00.000,0,3,60.164,24.973,60.16,24.94,33,33,45,18.3,4.62587,0
2020-09-14 13:25:00.000,-3,1,60.166,24.925,60.168,24.937,32,29,45,18.3,4.62587,0
2020-09-14 13:27:00.000,3,4,60.16,24.935,60.164,24.944,26,29,45,18.3,4.62587,0
2020-09-14 13:28:00.000,-10,4,60.171,24.919,60.174,24.921,27,17,45,18.3,4.62587,0
2020-09-14 13:28:00.000,-7,4,60.193,24.955,60.194,24.956,24,17,45,18.3,4.62587,0
2020-09-14 13:29:00.000,-13,1,60.156,24.915,60.169,24.933,39,26,45,18.3,4.62587,0
2020-09-14 13:31:00.000,-16,1,60.188,24.951,60.182,24.979,35,19,45,18.3,4.62587,0
2020-09-14 13:31:00.000,-8,1,60.184,24.96,60.195,24.956,32,24,45,18.3,4.62587,0
2020-09-14 13:32:00.000,-7,3,60.167,24.968,60.185,24.961,36,29,45,18.3,4.62587,0
2020-09-14 13:32:00.000,-2,4,60.188,24.915,60.189,24.917,23,21,45,18.3,4.62587,0
2020-09-14 13:33:00.000,9,1,60.154,24.941,60.165,24.929,23,32,45,18.3,4.62587,0
2020-09-14 13:36:00.000,10,6,60.157,24.915,60.16,24.938,30,40,45,18.3,4.62587,0
2020-09-14 13:38:00.000,-9,6,60.188,24.952,60.192,24.952,31,22,45,18.3,4.62587,0
2020-09-14 13:44:00.000,-20,1,60.158,24.914,60.17,24.945,43,23,45,18.3,4.62587,0
2020-09-14 13:44:00.000,-20,1,60.155,24.945,60.168,24.952,36,16,45,18.3,4.62587,0
2020-09-14 13:45:00.000,-3,3,60.18,24.954,60.188,24.956,27,24,45,18.3,4.62587,0
2020-09-14 13:46:00.000,4,3,60.176,24.92,60.181,24.925,30,34,45,18.3,4.62587,0
2020-09-14 13:47:00.000,-6,1,60.18,24.953,60.169,24.945,28,22,45,18.3,4.62587,0
2020-09-14 13:47:00.000,12,1,60.157,24.921,60.163,24.91,23,35,45,18.3,4.62587,0
2020-09-14 13:49:00.000,9,3,60.179,24.923,60.169,24.929,31,40,45,18.3,4.62587,0
2020-09-14 13:50:00.000,1,1,60.157,24.946,60.168,24.952,35,36,45,18.3,4.62587,0
2020-09-14 13:54:00.000,-8,1,60.194,24.938,60.194,24.956,25,17,45,18.3,4.62587,0
2020-09-14 13:54:00.000,-1,1,60.162,24.923,60.162,24.94,33,32,45,18.3,4.62587,0
2020-09-14 13:55:00.000,-2,1,60.174,24.924,60.184,24.92,35,33,45,18.3,4.62587,0
2020-09-14 13:55:00.000,5,3,60.187,24.962,60.178,24.949,25,30,45,18.3,4.62587,0
2020-09-14 13:56:00.000,-4,1,60.185,24.959,60.178,24.949,24,20,45,18.3,4.62587,0
2020-09-14 13:57:00.000,4,4,60.162,24.944,60.164,24.936,25,29,45,18.3,4.62587,0
2020-09-14 13:58:00.000,-9,1,60.159,24.941,60.163,24.919,26,17,45,18.3,4.62587,0
2020-09-14 13:58:00.000,-4,1,60.174,24.923,60.177,24.927,27,23,45,18.3,4.62587,0
2020-09-14 14:03:00.000,16,4,60.191,24.943,60.195,24.956,26,42,0,17.8,4.03053,0
2020-09-14 14:03:00.000,-9,1,60.157,24.942,60.164,24.935,30,21,0,17.8,4.03053,0
2020-09-14 14:06:00.000,-1,5,60.182,24.946,60.181,24.926,26,25,0,17.8,4.03053,0
2020-09-14 14:07:00.000,-8,1,60.183,24.925,60.181,24.925,28,20,0,17.8,4.03053,0
2020-09-14 14:08:00.000,-4,3,60.191,24.912,60.19,24.944,42,38,0,17.8,4.03053,0
2020-09-14 14:10:00.000,14,5,60.167,24.946,60.166,24.935,28,42,0,17.8,4.03053,0
2020-09-14 14:10:00.000,-6,1,60.158,24.947,60.168,24.939,41,35,0,17.8,4.03053,0
2020-09-14 14:10:00.000,-1,1,60.187,24.918,60.19,24.911,23,22,0,17.8,4.03053,0
2020-09-14 14:15:00.000,-3,1,60.186,24.952,60.185,24.941,26,23,0,17.8,4.03053,0
2020-09-14 14:20:00.000,2,1,60.183,24.957,60.183,24.946,32,34,0,17.8,4.03053,0
2020-09-14 14:23:00.000,-6,1,60.162,24.938,60.168,24.952,33,27,0,17.8,4.03053,0
2020-09-14 14:23:00.000,10,1,60.181,24.924,60.168,24.93,24,34,0,17.8,4.03053,0
2020-09-14 14:25:00.000,3,1,60.156,24.943,60.169,24.945,30,33,0,17.8,4.03053,0
2020-09-14 14:30:00.000,9,5,60.154,24.943,60.169,24.945,30,39,0,17.8,4.03053,0
2020-09-14 14:34:00.000,-9,1,60.165,24.933,60.167,24.941,31,22,0,17.8,4.03053,0
2020-09-14 14:34:00.000,12,1,60.156,24.939,60.169,24.929,25,37,0,17.8,4.03053,0
2020-09-14 14:36:00.000,10,3,60.179,24.962,60.168,24.938,44,54,0,17.8,4.03053,0
2020-09-14 14:39:00.000,-7,6,60.164,24.928,60.163,24.93,25,18,0,17.8,4.03053,0
2020-09-14 14:39:00.000,1,4,60.192,24.967,60.195,24.956,23,24,0,17.8,4.03053,0
2020-09-14 14:41:00.000,-2,4,60.16,24.92,60.166,24.934,30,28,0,17.8,4.03053,0
2020-09-14 14:44:00.000,14,1,60.185,24.961,60.182,24.979,31,45,0,17.8,4.03053,0
2020-09-14 14:46:00.000,0,1,60.196,24.939,60.197,24.931,34,34,0,17.8,4.03053,0
2020-09-14 14:46:00.000,-8,1,60.162,24.931,60.164,24.932,27,19,0,17.8,4.03053,0
2020-09-14 14:46:00.000,-17,5,60.159,24.952,60.16,24.946,28,11,0,17.8,4.03053,0
2020-09-14 14:49:00.000,15,3,60.189,24.914,60.189,24.917,24,39,0,17.8,4.03053,0
2020-09-14 14:51:00.000,-9,1,60.161,24.939,60.164,24.932,29,20,0,17.8,4.03053,0
2020-09-14 14:53:00.000,-8,1,60.176,24.92,60.163,24.916,32,24,0,17.8,4.03053,0
2020-09-14 14:54:00.000,8,5,60.182,24.952,60.186,24.977,40,48,0,17.8,4.03053,0
2020-09-14 14:55:00.000,10,5,60.171,24.931,60.169,24.938,30,40,0,17.8,4.03053,0
2020-09-14 14:56:00.000,1,1,60.181,24.922,60.18,24.923,20,21,0,17.8,4.03053,0
2020-09-14 14:56:00.000,-4,4,60.188,24.946,60.185,24.941,23,19,0,17.8,4.03053,0
2020-09-14 14:56:00.000,11,9,60.164,24.945,60.164,24.94,25,36,0,17.8,4.03053,0
2020-09-14 14:58:00.000,-2,1,60.162,24.956,60.188,24.956,46,44,0,17.8,4.03053,0
2020-09-14 15:01:00.000,-14,1,60.169,24.929,60.168,24.931,27,13,0,17.2,3.52938,0
2020-09-14 15:02:00.000,12,1,60.186,24.923,60.189,24.917,24,36,0,17.2,3.52938,0
2020-09-14 15:04:00.000,1,5,60.171,24.919,60.168,24.93,23,24,0,17.2,3.52938,0
2020-09-14 15:09:00.000,-10,1,60.159,24.94,60.167,24.938,27,17,0,17.2,3.52938,0
2020-09-14 15:12:00.000,-6,3,60.175,24.926,60.185,24.953,29,23,0,17.2,3.52938,0
2020-09-14 15:16:00.000,2,5,60.16,24.947,60.169,24.932,37,39,0,17.2,3.52938,0
2020-09-14 15:19:00.000,-11,1,60.168,24.946,60.169,24.941,31,20,0,17.2,3.52938,0
2020-09-14 15:21:00.000,5,1,60.159,24.937,60.16,24.942,32,37,0,17.2,3.52938,0
2020-09-14 15:23:00.000,1,4,60.157,24.947,60.162,24.94,31,32,0,17.2,3.52938,0
2020-09-14 15:23:00.000,-6,4,60.166,24.969,60.164,24.936,35,29,0,17.2,3.52938,0
2020-09-14 15:25:00.000,15,7,60.197,24.925,60.19,24.911,23,38,0,17.2,3.52938,0
2020-09-14 15:25:00.000,-11,3,60.193,24.959,60.188,24.953,24,13,0,17.2,3.52938,0
2020-09-14 15:28:00.000,-6,7,60.191,24.945,60.194,24.95,28,22,0,17.2,3.52938,0
2020-09-14 15:28:00.000,-12,1,60.179,24.922,60.184,24.924,24,12,0,17.2,3.52938,0
2020-09-14 15:29:00.000,-8,5,60.163,24.928,60.168,24.932,32,24,0,17.2,3.52938,0
2020-09-14 15:29:00.000,10,8,60.175,24.918,60.185,24.961,36,46,0,17.2,3.52938,0
2020-09-14 15:35:00.000,-10,2,60.156,24.914,60.168,24.93,29,19,0,17.2,3.52938,0
2020-09-14 15:36:00.000,-1,4,60.184,24.958,60.167,24.942,35,34,0,17.2,3.52938,0
2020-09-14 15:36:00.000,9,1,60.161,24.943,60.157,24.945,32,41,0,17.2,3.52938,0
2020-09-14 15:39:00.000,-9,1,60.181,24.951,60.169,24.945,27,18,0,17.2,3.52938,0
2020-09-14 15:41:00.000,-5,3,60.185,24.956,60.169,24.948,34,29,0,17.2,3.52938,0
2020-09-14 15:41:00.000,-10,3,60.184,24.913,60.19,24.911,27,17,0,17.2,3.52938,0
2020-09-14 15:42:00.000,0,1,60.184,24.954,60.188,24.964,26,26,0,17.2,3.52938,0
2020-09-14 15:42:00.000,-3,1,60.187,24.956,60.182,24.979,41,38,0,17.2,3.52938,0
2020-09-14 15:45:00.000,-3,3,60.185,24.956,60.18,24.95,44,41,0,17.2,3.52938,0
2020-09-14 15:45:00.000,-10,2,60.185,24.963,60.185,24.98,30,20,0,17.2,3.52938,0
2020-09-14 15:47:00.000,-9,1,60.19,24.916,60.184,24.923,29,20,0,17.2,3.52938,0
2020-09-14 15:49:00.000,0,5,60.163,24.929,60.163,24.941,24,24,0,17.2,3.52938,0
2020-09-14 15:50:00.000,-7,1,60.19,24.914,60.163,24.919,35,28,0,17.2,3.52938,0
2020-09-14 16:00:00.000,12,2,60.174,24.929,60.169,24.941,39,51,25,16.7,2.84446,0
2020-09-14 16:02:00.000,-14,4,60.167,24.947,60.164,24.944,34,20,25,16.7,2.84446,0
2020-09-14 16:02:00.000,-6,4,60.155,24.946,60.162,24.94,32,26,25,16.7,2.84446,0
2020-09-14 16:04:00.000,13,6,60.191,24.944,60.186,24.947,25,38,25,16.7,2.84446,0
2020-09-14 16:04:00.000,-4,2,60.161,24.928,60.169,24.93,30,26,25,16.7,2.84446,0
2020-09-14 16:05:00.000,6,4,60.197,24.943,60.195,24.957,27,33,25,16.7,2.84446,0
2020-09-14 16:05:00.000,4,4,60.169,24.95,60.169,24.938,31,35,25,16.7,2.84446,0
2020-09-14 16:07:00.000,-16,1,60.166,24.97,60.172,24.947,42,26,25,16.7,2.84446,0
2020-09-14 16:10:00.000,2,3,60.169,24.924,60.169,24.945,35,37,25,16.7,2.84446,0
2020-09-14 16:12:00.000,-19,2,60.157,24.935,60.157,24.955,32,13,25,16.7,2.84446,0
2020-09-14 16:12:00.000,12,2,60.174,24.92,60.167,24.927,31,43,25,16.7,2.84446,0
2020-09-14 16:13:00.000,-1,4,60.162,24.927,60.164,24.932,31,30,25,16.7,2.84446,0
2020-09-14 16:18:00.000,-4,1,60.186,24.945,60.188,24.957,29,25,25,16.7,2.84446,0
2020-09-14 16:19:00.000,-23,7,60.188,24.919,60.153,24.91,47,24,25,16.7,2.84446,0
2020-09-14 16:22:00.000,14,2,60.195,24.924,60.194,24.956,29,43,25,16.7,2.84446,0
2020-09-14 16:22:00.000,-11,1,60.16,24.955,60.164,24.932,34,23,25,16.7,2.84446,0
2020-09-14 16:22:00.000,4,3,60.163,24.942,60.163,24.941,18,22,25,16.7,2.84446,0
2020-09-14 16:28:00.000,6,4,60.181,24.952,60.179,24.949,20,26,25,16.7,2.84446,0
2020-09-14 16:30:00.000,-6,6,60.16,24.914,60.16,24.88,37,31,25,16.7,2.84446,0
2020-09-14 16:33:00.000,-10,4,60.189,24.916,60.191,24.945,29,19,25,16.7,2.84446,0
2020-09-14 16:34:00.000,13,4,60.172,24.918,60.168,24.952,38,51,25,16.7,2.84446,0
2020-09-14 16:37:00.000,-6,6,60.161,24.936,60.166,24.934,32,26,25,16.7,2.84446,0
2020-09-14 16:46:00.000,7,3,60.168,24.924,60.164,24.932,25,32,25,16.7,2.84446,0
2020-09-14 16:47:00.000,-7,1,60.188,24.918,60.195,24.956,37,30,25,16.7,2.84446,0
2020-09-14 16:49:00.000,-5,4,60.174,24.958,60.171,24.953,29,24,25,16.7,2.84446,0
2020-09-14 16:50:00.000,0,3,60.179,24.959,60.167,24.942,29,29,25,16.7,2.84446,0
2020-09-14 16:54:00.000,19,3,60.172,24.953,60.178,24.949,31,50,25,16.7,2.84446,0
2020-09-14 16:55:00.000,-16,2,60.192,24.961,60.188,24.954,37,21,25,16.7,2.84446,0
2020-09-14 16:56:00.000,-4,1,60.156,24.945,60.162,24.94,31,27,25,16.7,2.84446,0
2020-09-14 16:58:00.000,5,4,60.176,24.922,60.168,24.93,23,28,25,16.7,2.84446,0
2020-09-14 17:01:00.000,-2,1,60.189,24.912,60.174,24.93,35,33,0,15.6,2.73404,0
2020-09-14 17:04:00.000,-1,3,60.18,24.953,60.183,24.958,30,29,0,15.6,2.73404,0
2020-09-14 17:05:00.000,7,1,60.184,24.953,60.19,24.914,28,35,0,15.6,2.73404,0
2020-09-14 17:06:00.000,2,1,60.173,24.92,60.181,24.926,24,26,0,15.6,2.73404,0
2020-09-14 17:07:00.000,-5,6,60.161,24.939,60.153,24.91,30,25,0,15.6,2.73404,0
2020-09-14 17:09:00.000,1,2,60.158,24.936,60.168,24.939,28,29,0,15.6,2.73404,0
2020-09-14 17:11:00.000,-18,1,60.16,24.954,60.166,24.937,32,14,0,15.6,2.73404,0
2020-09-14 17:13:00.000,-6,1,60.173,24.926,60.169,24.93,29,23,0,15.6,2.73404,0
2020-09-14 17:17:00.000,-11,1,60.159,24.942,60.165,24.948,28,17,0,15.6,2.73404,0
2020-09-14 17:29:00.000,-2,1,60.17,24.944,60.169,24.941,31,29,0,15.6,2.73404,0
2020-09-14 17:34:00.000,-5,7,60.165,24.931,60.167,24.932,31,26,0,15.6,2.73404,0
2020-09-14 17:37:00.000,2,4,60.188,24.917,60.183,24.919,27,29,0,15.6,2.73404,0
2020-09-14 17:40:00.000,3,1,60.156,24.915,60.168,24.93,28,31,0,15.6,2.73404,0
2020-09-14 17:48:00.000,-8,1,60.169,24.927,60.165,24.929,21,13,0,15.6,2.73404,0
2020-09-14 17:50:00.000,5,1,60.19,24.948,60.195,24.956,27,32,0,15.6,2.73404,0
2020-09-14 17:53:00.000,5,4,60.194,24.936,60.192,24.952,33,38,0,15.6,2.73404,0
2020-09-14 17:57:00.000,4,4,60.162,24.942,60.164,24.941,25,29,0,15.6,2.73404,0
2020-09-14 17:59:00.000,0,1,60.162,24.93,60.169,24.945,33,33,0,15.6,2.73404,0
2020-09-14 18:03:00.000,-16,5,60.167,24.937,60.181,24.925,41,25,0,14.4,2.61533,0
2020-09-14 18:09:00.000,8,2,60.165,24.924,60.169,24.93,30,38,0,14.4,2.61533,0
2020-09-14 18:14:00.000,1,3,60.18,24.956,60.182,24.926,40,41,0,14.4,2.61533,0
2020-09-14 18:21:00.000,-4,1,60.183,24.947,60.183,24.919,31,27,0,14.4,2.61533,0
2020-09-14 18:27:00.000,8,1,60.174,24.919,60.168,24.928,30,38,0,14.4,2.61533,0
2020-09-14 18:37:00.000,10,2,60.17,24.922,60.169,24.93,34,44,0,14.4,2.61533,0
2020-09-14 18:38:00.000,8,1,60.191,24.959,60.183,24.919,23,31,0,14.4,2.61533,0
2020-09-14 18:56:00.000,-6,1,60.162,24.948,60.169,24.945,36,30,0,14.4,2.61533,0
2020-09-14 18:59:00.000,1,1,60.162,24.932,60.167,24.94,32,33,0,14.4,2.61533,0
2020-09-14 19:02:00.000,-20,1,60.159,24.937,60.17,24.945,35,15,0,13.3,2.45195,0
2020-09-14 19:41:00.000,-10,1,60.185,24.959,60.178,24.949,27,17,0,13.3,2.45195,0
2020-09-15 05:01:00.000,-4,7,60.16,24.927,60.168,24.93,23,19,0,11.1,1.35486,0
2020-09-15 05:55:00.000,-6,4,60.161,24.948,60.162,24.939,24,18,0,11.1,1.35486,0
2020-09-15 05:57:00.000,-17,4,60.179,24.923,60.169,24.933,31,14,0,11.1,1.35486,0
2020-09-15 06:07:00.000,-4,9,60.166,24.925,60.161,24.941,30,26,0,11.7,1.53482,0
2020-09-15 06:44:00.000,-7,2,60.174,24.92,60.169,24.941,41,34,0,11.7,1.53482,0
2020-09-15 06:45:00.000,14,3,60.187,24.918,60.189,24.917,21,35,0,11.7,1.53482,0
2020-09-15 07:13:00.000,3,1,60.171,24.925,60.165,24.948,30,33,0,13.9,1.84908,0
2020-09-15 07:36:00.000,1,2,60.184,24.962,60.185,24.98,33,34,0,13.9,1.84908,0
2020-09-15 07:46:00.000,0,4,60.2,24.965,60.194,24.956,27,27,0,13.9,1.84908,0
2020-09-15 07:53:00.000,-15,1,60.167,24.922,60.169,24.933,27,12,0,13.9,1.84908,0
2020-09-15 07:55:00.000,2,1,60.157,24.953,60.164,24.944,29,31,0,13.9,1.84908,0
2020-09-15 07:55:00.000,-10,1,60.176,24.938,60.169,24.946,33,23,0,13.9,1.84908,0
2020-09-15 07:56:00.000,8,1,60.167,24.967,60.169,24.941,27,35,0,13.9,1.84908,0
2020-09-15 07:56:00.000,1,1,60.16,24.936,60.169,24.941,31,32,0,13.9,1.84908,0
2020-09-15 07:58:00.000,-4,4,60.157,24.941,60.157,24.921,29,25,0,13.9,1.84908,0
2020-09-15 07:59:00.000,14,2,60.194,24.972,60.195,24.957,32,46,0,13.9,1.84908,0
2020-09-15 08:02:00.000,1,2,60.16,24.949,60.164,24.944,32,33,0,13.9,2.15464,0
2020-09-15 08:03:00.000,-13,1,60.192,24.979,60.187,24.956,36,23,0,13.9,2.15464,0
2020-09-15 08:07:00.000,5,1,60.19,24.916,60.181,24.925,29,34,0,13.9,2.15464,0
2020-09-15 08:07:00.000,17,10,60.171,24.925,60.169,24.938,34,51,0,13.9,2.15464,0
2020-09-15 08:08:00.000,-5,4,60.175,24.928,60.17,24.928,24,19,0,13.9,2.15464,0
2020-09-15 08:08:00.000,-9,1,60.183,24.921,60.17,24.928,34,25,0,13.9,2.15464,0
2020-09-15 08:09:00.000,-13,1,60.161,24.938,60.166,24.929,24,11,0,13.9,2.15464,0
2020-09-15 08:09:00.000,8,3,60.167,24.927,60.163,24.927,31,39,0,13.9,2.15464,0
2020-09-15 08:09:00.000,18,2,60.19,24.947,60.194,24.95,25,43,0,13.9,2.15464,0
2020-09-15 08:10:00.000,-15,3,60.17,24.923,60.167,24.94,32,17,0,13.9,2.15464,0
2020-09-15 08:11:00.000,-8,1,60.165,24.923,60.169,24.941,34,26,0,13.9,2.15464,0
2020-09-15 08:13:00.000,-7,4,60.161,24.936,60.165,24.933,27,20,0,13.9,2.15464,0
2020-09-15 08:14:00.000,10,4,60.175,24.923,60.181,24.925,31,41,0,13.9,2.15464,0
2020-09-15 08:15:00.000,4,1,60.156,24.942,60.164,24.937,30,34,0,13.9,2.15464,0
2020-09-15 08:16:00.000,3,1,60.166,24.938,60.169,24.945,31,34,0,13.9,2.15464,0
2020-09-15 08:18:00.000,-5,1,60.164,24.926,60.17,24.928,25,20,0,13.9,2.15464,0
2020-09-15 08:21:00.000,13,1,60.177,24.955,60.169,24.946,34,47,0,13.9,2.15464,0
2020-09-15 08:23:00.000,-16,1,60.189,24.941,60.183,24.946,32,16,0,13.9,2.15464,0
2020-09-15 08:25:00.000,5,4,60.186,24.951,60.194,24.95,29,34,0,13.9,2.15464,0
2020-09-15 08:26:00.000,-3,1,60.17,24.933,60.169,24.929,23,20,0,13.9,2.15464,0
2020-09-15 08:29:00.000,-18,1,60.188,24.912,60.181,24.926,32,14,0,13.9,2.15464,0
2020-09-15 08:35:00.000,-1,1,60.166,24.93,60.164,24.941,30,29,0,13.9,2.15464,0
2020-09-15 08:35:00.000,-9,1,60.194,24.946,60.198,24.929,29,20,0,13.9,2.15464,0
2020-09-15 08:38:00.000,-5,1,60.16,24.933,60.167,24.935,34,29,0,13.9,2.15464,0
2020-09-15 08:40:00.000,1,2,60.183,24.947,60.185,24.961,31,32,0,13.9,2.15464,0
2020-09-15 08:41:00.000,-4,3,60.188,24.918,60.198,24.931,33,29,0,13.9,2.15464,0
2020-09-15 08:49:00.000,6,2,60.178,24.922,60.173,24.923,31,37,0,13.9,2.15464,0
2020-09-15 08:49:00.000,-28,4,60.157,24.914,60.168,24.93,51,23,0,13.9,2.15464,0
2020-09-15 08:50:00.000,7,4,60.187,24.978,60.182,24.953,31,38,0,13.9,2.15464,0
2020-09-15 08:50:00.000,3,1,60.168,24.954,60.169,24.941,33,36,0,13.9,2.15464,0
2020-09-15 08:52:00.000,7,2,60.165,24.936,60.164,24.936,25,32,0,13.9,2.15464,0
2020-09-15 08:55:00.000,-1,4,60.175,24.92,60.162,24.929,38,37,0,13.9,2.15464,0
2020-09-15 08:56:00.000,-6,1,60.181,24.979,60.185,24.979,27,21,0,13.9,2.15464,0
2020-09-15 08:58:00.000,6,1,60.19,24.915,60.198,24.933,35,41,0,13.9,2.15464,0
2020-09-15 08:59:00.000,-17,1,60.162,24.926,60.163,24.926,40,23,0,13.9,2.15464,0
2020-09-15 09:00:00.000,7,1,60.16,24.949,60.169,24.933,39,46,0,14.4,2.28014,0
2020-09-15 09:02:00.000,13,1,60.174,24.954,60.18,24.951,33,46,0,14.4,2.28014,0
2020-09-15 09:04:00.000,-11,7,60.174,24.958,60.178,24.949,44,33,0,14.4,2.28014,0
2020-09-15 09:05:00.000,-5,1,60.162,24.942,60.168,24.938,41,36,0,14.4,2.28014,0
2020-09-15 09:08:00.000,7,4,60.186,24.954,60.195,24.951,29,36,0,14.4,2.28014,0
2020-09-15 09:09:00.000,-1,1,60.188,24.919,60.18,24.927,28,27,0,14.4,2.28014,0
2020-09-15 09:11:00.000,-11,1,60.174,24.92,60.164,24.936,36,25,0,14.4,2.28014,0
2020-09-15 09:14:00.000,-8,1,60.166,24.933,60.157,24.955,48,40,0,14.4,2.28014,0
2020-09-15 09:23:00.000,5,5,60.161,24.924,60.166,24.929,46,51,0,14.4,2.28014,0
2020-09-15 09:30:00.000,1,5,60.192,24.967,60.187,24.966,30,31,0,14.4,2.28014,0
2020-09-15 09:39:00.000,-4,1,60.183,24.961,60.178,24.949,32,28,0,14.4,2.28014,0
2020-09-15 09:40:00.000,10,4,60.186,24.953,60.18,24.927,32,42,0,14.4,2.28014,0
2020-09-15 09:42:00.000,3,2,60.173,24.957,60.185,24.961,29,32,0,14.4,2.28014,0
2020-09-15 09:42:00.000,-2,4,60.159,24.916,60.163,24.93,24,22,0,14.4,2.28014,0
2020-09-15 09:44:00.000,4,3,60.195,24.923,60.198,24.929,31,35,0,14.4,2.28014,0
2020-09-15 09:49:00.000,6,1,60.19,24.978,60.185,24.979,28,34,0,14.4,2.28014,0
2020-09-15 09:50:00.000,-13,1,60.184,24.944,60.174,24.93,41,28,0,14.4,2.28014,0
2020-09-15 09:50:00.000,-20,1,60.157,24.933,60.162,24.936,37,17,0,14.4,2.28014,0
2020-09-15 09:50:00.000,-3,5,60.154,24.942,60.163,24.941,34,31,0,14.4,2.28014,0
2020-09-15 09:51:00.000,6,2,60.198,24.925,60.206,24.878,44,50,0,14.4,2.28014,0
2020-09-15 09:51:00.000,1,2,60.182,24.951,60.195,24.951,29,30,0,14.4,2.28014,0
2020-09-15 09:52:00.000,-14,2,60.158,24.944,60.167,24.938,32,18,0,14.4,2.28014,0
2020-09-15 10:00:00.000,0,2,60.187,24.946,60.178,24.949,25,25,0,15.6,2.47336,0
2020-09-15 10:00:00.000,-17,3,60.187,24.916,60.169,24.93,43,26,0,15.6,2.47336,0
2020-09-15 10:02:00.000,-5,3,60.195,24.939,60.194,24.95,32,27,0,15.6,2.47336,0
2020-09-15 10:04:00.000,-2,2,60.187,24.964,60.194,24.95,36,34,0,15.6,2.47336,0
2020-09-15 10:06:00.000,7,3,60.185,24.961,60.185,24.961,26,33,0,15.6,2.47336,0
2020-09-15 10:08:00.000,-1,1,60.159,24.941,60.158,24.934,25,24,0,15.6,2.47336,0
2020-09-15 10:13:00.000,10,1,60.196,24.938,60.198,24.929,27,37,0,15.6,2.47336,0
2020-09-15 10:13:00.000,-11,1,60.187,24.961,60.187,24.966,25,14,0,15.6,2.47336,0
2020-09-15 10:20:00.000,11,1,60.18,24.924,60.19,24.914,29,40,0,15.6,2.47336,0
2020-09-15 10:23:00.000,-2,1,60.172,24.954,60.169,24.945,33,31,0,15.6,2.47336,0
2020-09-15 10:24:00.000,-9,1,60.157,24.915,60.168,24.938,42,33,0,15.6,2.47336,0
2020-09-15 10:26:00.000,-6,1,60.158,24.946,60.163,24.942,26,20,0,15.6,2.47336,0
2020-09-15 10:27:00.000,-3,2,60.194,24.96,60.195,24.956,22,19,0,15.6,2.47336,0
2020-09-15 10:34:00.000,3,1,60.162,24.937,60.169,24.946,36,39,0,15.6,2.47336,0
2020-09-15 10:40:00.000,-11,1,60.157,24.912,60.164,24.941,41,30,0,15.6,2.47336,0
2020-09-15 10:41:00.000,-5,1,60.163,24.931,60.165,24.944,35,30,0,15.6,2.47336,0
2020-09-15 10:41:00.000,0,6,60.181,24.954,60.178,24.949,27,27,0,15.6,2.47336,0
2020-09-15 10:46:00.000,-3,3,60.192,24.961,60.194,24.956,26,23,0,15.6,2.47336,0
2020-09-15 10:52:00.000,5,8,60.166,24.941,60.169,24.945,29,34,0,15.6,2.47336,0
2020-09-15 10:55:00.000,-2,10,60.16,24.949,60.168,24.939,24,22,0,15.6,2.47336,0
2020-09-15 11:01:00.000,-3,2,60.185,24.945,60.192,24.952,31,28,25,15.6,2.30563,0
2020-09-15 11:06:00.000,-1,4,60.193,24.947,60.198,24.93,36,35,25,15.6,2.30563,0
2020-09-15 11:11:00.000,-10,2,60.184,24.953,60.167,24.94,36,26,25,15.6,2.30563,0
2020-09-15 11:17:00.000,3,1,60.182,24.958,60.188,24.954,18,21,25,15.6,2.30563,0
2020-09-15 11:19:00.000,12,2,60.168,24.939,60.191,24.975,23,35,25,15.6,2.30563,0
2020-09-15 11:23:00.000,-4,2,60.167,24.977,60.169,24.96,36,32,25,15.6,2.30563,0
2020-09-15 11:24:00.000,-19,1,60.156,24.934,60.157,24.945,29,10,25,15.6,2.30563,0
2020-09-15 11:27:00.000,-1,1,60.166,24.927,60.168,24.933,25,24,25,15.6,2.30563,0
2020-09-15 11:28:00.000,-13,3,60.168,24.926,60.153,24.91,37,24,25,15.6,2.30563,0
2020-09-15 11:34:00.000,-1,3,60.163,24.926,60.165,24.933,23,22,25,15.6,2.30563,0
2020-09-15 11:43:00.000,-9,3,60.16,24.942,60.163,24.944,29,20,25,15.6,2.30563,0
2020-09-15 11:48:00.000,-22,1,60.186,24.95,60.169,24.941,37,15,25,15.6,2.30563,0
2020-09-15 11:50:00.000,12,1,60.173,24.961,60.168,24.938,31,43,25,15.6,2.30563,0
2020-09-15 11:55:00.000,-2,4,60.163,24.92,60.169,24.933,31,29,25,15.6,2.30563,0
2020-09-15 11:55:00.000,-1,2,60.181,24.922,60.184,24.924,21,20,25,15.6,2.30563,0
2020-09-15 11:59:00.000,-6,4,60.16,24.931,60.163,24.942,29,23,25,15.6,2.30563,0
2020-09-15 12:01:00.000,-3,1,60.159,24.943,60.169,24.933,33,30,0,17.2,2.33091,0
2020-09-15 12:01:00.000,-8,1,60.184,24.946,60.191,24.945,23,15,0,17.2,2.33091,0
2020-09-15 12:05:00.000,-16,1,60.162,24.935,60.169,24.948,45,29,0,17.2,2.33091,0
2020-09-15 12:06:00.000,-7,1,60.19,24.967,60.187,24.964,27,20,0,17.2,2.33091,0
2020-09-15 12:08:00.000,-5,2,60.188,24.959,60.194,24.95,23,18,0,17.2,2.33091,0
2020-09-15 12:10:00.000,6,4,60.162,24.951,60.169,24.933,38,44,0,17.2,2.33091,0
2020-09-15 12:13:00.000,9,4,60.188,24.958,60.177,24.95,42,51,0,17.2,2.33091,0
2020-09-15 12:20:00.000,-12,1,60.191,24.942,60.19,24.956,31,19,0,17.2,2.33091,0
2020-09-15 12:20:00.000,5,1,60.182,24.92,60.168,24.938,32,37,0,17.2,2.33091,0
2020-09-15 12:21:00.000,-3,1,60.177,24.924,60.168,24.933,30,27,0,17.2,2.33091,0
2020-09-15 12:24:00.000,-11,2,60.159,24.94,60.163,24.942,24,13,0,17.2,2.33091,0
2020-09-15 12:26:00.000,-3,1,60.165,24.934,60.169,24.93,27,24,0,17.2,2.33091,0
2020-09-15 12:29:00.000,-5,3,60.161,24.952,60.168,24.939,29,24,0,17.2,2.33091,0
2020-09-15 12:33:00.000,8,1,60.159,24.939,60.157,24.946,25,33,0,17.2,2.33091,0
2020-09-15 12:33:00.000,-17,4,60.195,24.928,60.181,24.925,54,37,0,17.2,2.33091,0
2020-09-15 12:39:00.000,9,1,60.165,24.973,60.168,24.952,37,46,0,17.2,2.33091,0
2020-09-15 12:43:00.000,1,3,60.17,24.927,60.167,24.942,34,35,0,17.2,2.33091,0
2020-09-15 12:49:00.000,-2,3,60.182,24.956,60.178,24.949,26,24,0,17.2,2.33091,0
2020-09-15 12:49:00.000,-18,1,60.181,24.948,60.166,24.929,34,16,0,17.2,2.33091,0
2020-09-15 12:57:00.000,-6,5,60.184,24.918,60.189,24.917,26,20,0,17.2,2.33091,0
2020-09-15 12:59:00.000,0,2,60.187,24.946,60.195,24.956,26,26,0,17.2,2.33091,0
2020-09-15 13:01:00.000,-8,3,60.186,24.957,60.19,24.956,26,18,0,17.2,2.16749,0
2020-09-15 13:16:00.000,-1,2,60.161,24.924,60.159,24.918,23,22,0,17.2,2.16749,0
2020-09-15 13:20:00.000,-10,1,60.178,24.925,60.168,24.942,38,28,0,17.2,2.16749,0
2020-09-15 13:25:00.000,8,1,60.181,24.948,60.169,24.943,24,32,0,17.2,2.16749,0
2020-09-15 13:27:00.000,-9,1,60.191,24.968,60.185,24.98,31,22,0,17.2,2.16749,0
2020-09-15 13:31:00.000,-4,1,60.16,24.926,60.16,24.946,25,21,0,17.2,2.16749,0
2020-09-15 13:34:00.000,-1,1,60.182,24.943,60.191,24.945,24,23,0,17.2,2.16749,0
2020-09-15 13:35:00.000,5,5,60.183,24.957,60.186,24.978,36,41,0,17.2,2.16749,0
2020-09-15 13:36:00.000,1,1,60.157,24.916,60.172,24.956,38,39,0,17.2,2.16749,0
2020-09-15 13:41:00.000,-3,3,60.181,24.947,60.171,24.946,43,40,0,17.2,2.16749,0
2020-09-15 13:42:00.000,3,6,60.19,24.97,60.185,24.98,23,26,0,17.2,2.16749,0
2020-09-15 13:43:00.000,11,4,60.168,24.922,60.162,24.94,31,42,0,17.2,2.16749,0
2020-09-15 13:43:00.000,4,5,60.159,24.933,60.163,24.945,26,30,0,17.2,2.16749,0
2020-09-15 13:47:00.000,-1,3,60.167,24.947,60.169,24.929,27,26,0,17.2,2.16749,0
2020-09-15 13:50:00.000,8,2,60.188,24.955,60.195,24.956,26,34,0,17.2,2.16749,0
2020-09-15 13:51:00.000,-6,1,60.187,24.979,60.177,24.95,47,41,0,17.2,2.16749,0
2020-09-15 13:52:00.000,1,1,60.185,24.953,60.188,24.956,27,28,0,17.2,2.16749,0
2020-09-15 13:53:00.000,-10,5,60.158,24.918,60.169,24.948,36,26,0,17.2,2.16749,0
2020-09-15 13:58:00.000,-7,2,60.159,24.944,60.164,24.944,29,22,0,17.2,2.16749,0
2020-09-15 13:59:00.000,-9,4,60.177,24.923,60.157,24.911,34,25,0,17.2,2.16749,0
2020-09-15 14:08:00.000,7,4,60.157,24.935,60.168,24.938,28,35,0,17.2,2.03875,0
2020-09-15 14:12:00.000,7,1,60.179,24.952,60.169,24.937,33,40,0,17.2,2.03875,0
2020-09-15 14:14:00.000,10,4,60.169,24.962,60.169,24.941,36,46,0,17.2,2.03875,0
2020-09-15 14:15:00.000,-13,2,60.183,24.951,60.188,24.956,27,14,0,17.2,2.03875,0
2020-09-15 14:17:00.000,-9,1,60.157,24.95,60.164,24.941,31,22,0,17.2,2.03875,0
2020-09-15 14:19:00.000,2,4,60.18,24.954,60.188,24.954,41,43,0,17.2,2.03875,0
2020-09-15 14:28:00.000,-18,2,60.2,24.969,60.185,24.98,34,16,0,17.2,2.03875,0
2020-09-15 14:29:00.000,-4,1,60.175,24.924,60.168,24.93,30,26,0,17.2,2.03875,0
2020-09-15 14:29:00.000,-2,4,60.165,24.968,60.164,24.944,37,35,0,17.2,2.03875,0
2020-09-15 14:29:00.000,-9,1,60.16,24.92,60.169,24.946,41,32,0,17.2,2.03875,0
2020-09-15 14:29:00.000,1,6,60.171,24.96,60.168,24.952,34,35,0,17.2,2.03875,0
2020-09-15 14:31:00.000,5,3,60.161,24.953,60.16,24.94,29,34,0,17.2,2.03875,0
2020-09-15 14:33:00.000,2,2,60.179,24.949,60.187,24.964,30,32,0,17.2,2.03875,0
2020-09-15 14:37:00.000,-18,10,60.19,24.946,60.193,24.955,44,26,0,17.2,2.03875,0
2020-09-15 14:37:00.000,1,2,60.192,24.959,60.185,24.961,30,31,0,17.2,2.03875,0
2020-09-15 14:40:00.000,1,2,60.173,24.924,60.174,24.93,32,33,0,17.2,2.03875,0
2020-09-15 14:43:00.000,-6,1,60.164,24.947,60.166,24.937,30,24,0,17.2,2.03875,0
2020-09-15 14:48:00.000,2,3,60.19,24.963,60.194,24.956,26,28,0,17.2,2.03875,0
2020-09-15 14:51:00.000,-5,3,60.194,24.94,60.189,24.917,34,29,0,17.2,2.03875,0
2020-09-15 14:52:00.000,-13,4,60.191,24.953,60.194,24.956,27,14,0,17.2,2.03875,0
2020-09-15 14:52:00.000,-2,1,60.173,24.921,60.184,24.92,33,31,0,17.2,2.03875,0
2020-09-15 14:56:00.000,-13,1,60.183,24.952,60.171,24.947,44,31,0,17.2,2.03875,0
2020-09-15 14:56:00.000,-7,1,60.165,24.93,60.163,24.93,26,19,0,17.2,2.03875,0
2020-09-15 14:56:00.000,-4,2,60.189,24.91,60.19,24.914,30,26,0,17.2,2.03875,0
2020-09-15 14:57:00.000,-13,1,60.167,24.928,60.169,24.946,41,28,0,17.2,2.03875,0
2020-09-15 14:57:00.000,-3,1,60.195,24.972,60.185,24.98,36,33,0,17.2,2.03875,0
2020-09-15 14:59:00.000,0,2,60.181,24.953,60.188,24.962,35,35,0,17.2,2.03875,0
2020-09-15 15:01:00.000,-7,6,60.174,24.923,60.165,24.934,42,35,0,17.2,1.55307,0
2020-09-15 15:05:00.000,2,2,60.171,24.918,60.171,24.92,23,25,0,17.2,1.55307,0
2020-09-15 15:06:00.000,5,1,60.157,24.951,60.159,24.942,28,33,0,17.2,1.55307,0
2020-09-15 15:09:00.000,-5,3,60.195,24.943,60.194,24.95,23,18,0,17.2,1.55307,0
2020-09-15 15:10:00.000,5,1,60.161,24.938,60.17,24.945,33,38,0,17.2,1.55307,0
2020-09-15 15:10:00.000,-4,3,60.188,24.953,60.163,24.919,38,34,0,17.2,1.55307,0
2020-09-15 15:15:00.000,7,1,60.191,24.944,60.18,24.95,44,51,0,17.2,1.55307,0
2020-09-15 15:16:00.000,-9,9,60.155,24.909,60.165,24.935,35,26,0,17.2,1.55307,0
2020-09-15 15:22:00.000,-4,1,60.159,24.936,60.16,24.946,27,23,0,17.2,1.55307,0
2020-09-15 15:24:00.000,-7,1,60.186,24.96,60.187,24.966,27,20,0,17.2,1.55307,0
2020-09-15 15:24:00.000,10,6,60.158,24.941,60.157,24.946,24,34,0,17.2,1.55307,0
2020-09-15 15:25:00.000,3,3,60.182,24.956,60.19,24.971,36,39,0,17.2,1.55307,0
2020-09-15 15:25:00.000,8,4,60.17,24.924,60.181,24.925,36,44,0,17.2,1.55307,0
2020-09-15 15:25:00.000,2,1,60.173,24.959,60.16,24.946,37,39,0,17.2,1.55307,0
2020-09-15 15:25:00.000,2,1,60.173,24.925,60.168,24.931,27,29,0,17.2,1.55307,0
2020-09-15 15:27:00.000,1,4,60.192,24.968,60.187,24.963,32,33,0,17.2,1.55307,0
2020-09-15 15:29:00.000,-4,2,60.192,24.945,60.187,24.956,34,30,0,17.2,1.55307,0
2020-09-15 15:30:00.000,9,4,60.156,24.914,60.168,24.93,28,37,0,17.2,1.55307,0
2020-09-15 15:33:00.000,3,1,60.182,24.951,60.18,24.95,30,33,0,17.2,1.55307,0
2020-09-15 15:33:00.000,1,8,60.182,24.949,60.198,24.93,30,31,0,17.2,1.55307,0
2020-09-15 15:34:00.000,13,1,60.184,24.952,60.185,24.961,29,42,0,17.2,1.55307,0
2020-09-15 15:36:00.000,-16,1,60.186,24.946,60.178,24.949,31,15,0,17.2,1.55307,0
2020-09-15 15:39:00.000,4,6,60.186,24.959,60.177,24.95,33,37,0,17.2,1.55307,0
2020-09-15 15:39:00.000,6,5,60.174,24.924,60.169,24.929,27,33,0,17.2,1.55307,0
2020-09-15 15:40:00.000,-3,5,60.159,24.919,60.162,24.914,27,24,0,17.2,1.55307,0
2020-09-15 15:41:00.000,-7,3,60.184,24.958,60.182,24.979,42,35,0,17.2,1.55307,0
2020-09-15 15:43:00.000,3,1,60.185,24.966,60.188,24.956,24,27,0,17.2,1.55307,0
2020-09-15 15:45:00.000,-2,1,60.186,24.965,60.19,24.914,42,40,0,17.2,1.55307,0
2020-09-15 15:45:00.000,10,3,60.163,24.936,60.167,24.936,27,37,0,17.2,1.55307,0
2020-09-15 15:48:00.000,-11,4,60.189,24.919,60.169,24.932,47,36,0,17.2,1.55307,0
2020-09-15 15:49:00.000,10,6,60.157,24.917,60.163,24.941,28,38,0,17.2,1.55307,0
2020-09-15 15:50:00.000,-1,2,60.191,24.967,60.194,24.95,32,31,0,17.2,1.55307,0
2020-09-15 15:50:00.000,6,2,60.19,24.955,60.191,24.945,27,33,0,17.2,1.55307,0
2020-09-15 15:51:00.000,-9,1,60.162,24.925,60.168,24.939,31,22,0,17.2,1.55307,0
2020-09-15 15:52:00.000,6,1,60.185,24.923,60.193,24.958,27,33,0,17.2,1.55307,0
2020-09-15 15:52:00.000,-6,3,60.163,24.951,60.168,24.938,36,30,0,17.2,1.55307,0
2020-09-15 15:53:00.000,-19,4,60.166,24.967,60.157,24.956,37,18,0,17.2,1.55307,0
2020-09-15 15:54:00.000,-12,8,60.193,24.936,60.198,24.932,32,20,0,17.2,1.55307,0
2020-09-15 15:54:00.000,-12,3,60.161,24.946,60.157,24.955,25,13,0,17.2,1.55307,0
2020-09-15 15:57:00.000,-12,6,60.165,24.967,60.169,24.947,38,26,0,17.2,1.55307,0
2020-09-15 15:59:00.000,-10,4,60.163,24.942,60.166,24.929,31,21,0,17.2,1.55307,0
2020-09-15 16:04:00.000,-4,4,60.196,24.943,60.194,24.95,25,21,0,15.6,0.989192,0
2020-09-15 16:04:00.000,23,1,60.166,24.945,60.165,24.936,31,54,0,15.6,0.989192,0
2020-09-15 16:06:00.000,-12,1,60.19,24.941,60.191,24.945,23,11,0,15.6,0.989192,0
2020-09-15 16:09:00.000,15,2,60.186,24.921,60.168,24.942,31,46,0,15.6,0.989192,0
2020-09-15 16:11:00.000,2,6,60.158,24.935,60.169,24.948,37,39,0,15.6,0.989192,0
2020-09-15 16:12:00.000,2,1,60.182,24.948,60.169,24.93,44,46,0,15.6,0.989192,0
2020-09-15 16:16:00.000,-3,2,60.157,24.938,60.164,24.944,28,25,0,15.6,0.989192,0
2020-09-15 16:19:00.000,-3,1,60.196,24.961,60.191,24.975,32,29,0,15.6,0.989192,0
2020-09-15 16:23:00.000,-5,1,60.163,24.942,60.169,24.945,30,25,0,15.6,0.989192,0
2020-09-15 16:25:00.000,3,3,60.171,24.925,60.163,24.93,41,44,0,15.6,0.989192,0
2020-09-15 16:27:00.000,-11,8,60.192,24.967,60.185,24.979,36,25,0,15.6,0.989192,0
2020-09-15 16:29:00.000,1,5,60.164,24.941,60.167,24.966,39,40,0,15.6,0.989192,0
2020-09-15 16:31:00.000,4,1,60.195,24.94,60.195,24.956,26,30,0,15.6,0.989192,0
2020-09-15 16:32:00.000,2,3,60.185,24.952,60.163,24.916,38,40,0,15.6,0.989192,0
2020-09-15 16:36:00.000,-17,1,60.165,24.968,60.169,24.941,40,23,0,15.6,0.989192,0
2020-09-15 16:44:00.000,-5,1,60.186,24.952,60.185,24.983,43,38,0,15.6,0.989192,0
2020-09-15 16:46:00.000,-3,1,60.189,24.918,60.192,24.909,24,21,0,15.6,0.989192,0
2020-09-15 16:50:00.000,7,1,60.184,24.956,60.174,24.93,42,49,0,15.6,0.989192,0
2020-09-15 16:53:00.000,8,3,60.188,24.91,60.19,24.911,23,31,0,15.6,0.989192,0
2020-09-15 16:56:00.000,6,3,60.173,24.958,60.166,24.937,37,43,0,15.6,0.989192,0
2020-09-15 17:02:00.000,9,2,60.183,24.953,60.171,24.947,36,45,0,14.4,0.907025,0
2020-09-15 17:11:00.000,5,1,60.157,24.938,60.167,24.94,28,33,0,14.4,0.907025,0
2020-09-15 17:14:00.000,2,4,60.162,24.912,60.169,24.933,30,32,0,14.4,0.907025,0
2020-09-15 17:15:00.000,5,3,60.158,24.917,60.17,24.945,50,55,0,14.4,0.907025,0
2020-09-15 17:16:00.000,1,2,60.175,24.919,60.181,24.926,24,25,0,14.4,0.907025,0
2020-09-15 17:16:00.000,4,4,60.161,24.935,60.165,24.936,31,35,0,14.4,0.907025,0
2020-09-15 17:17:00.000,8,6,60.17,24.945,60.167,24.938,23,31,0,14.4,0.907025,0
2020-09-15 17:18:00.000,-9,1,60.176,24.927,60.182,24.926,30,21,0,14.4,0.907025,0
2020-09-15 17:20:00.000,12,1,60.186,24.947,60.188,24.956,24,36,0,14.4,0.907025,0
2020-09-15 17:21:00.000,-5,1,60.196,24.959,60.188,24.964,29,24,0,14.4,0.907025,0
2020-09-15 17:23:00.000,-3,5,60.159,24.943,60.162,24.94,31,28,0,14.4,0.907025,0
2020-09-15 17:25:00.000,-9,1,60.18,24.962,60.168,24.952,40,31,0,14.4,0.907025,0
2020-09-15 17:25:00.000,-11,1,60.158,24.936,60.162,24.939,30,19,0,14.4,0.907025,0
2020-09-15 17:30:00.000,15,2,60.178,24.946,60.168,24.928,33,48,0,14.4,0.907025,0
2020-09-15 17:32:00.000,-10,1,60.181,24.925,60.169,24.943,40,30,0,14.4,0.907025,0
2020-09-15 17:34:00.000,-16,2,60.181,24.949,60.169,24.944,42,26,0,14.4,0.907025,0
2020-09-15 17:35:00.000,6,5,60.191,24.962,60.195,24.956,27,33,0,14.4,0.907025,0
2020-09-15 17:39:00.000,1,1,60.194,24.923,60.19,24.911,27,28,0,14.4,0.907025,0
2020-09-15 17:40:00.000,19,1,60.157,24.947,60.159,24.937,23,42,0,14.4,0.907025,0
2020-09-15 17:40:00.000,10,8,60.168,24.963,60.167,24.932,40,50,0,14.4,0.907025,0
2020-09-15 17:44:00.000,-11,3,60.195,24.963,60.171,24.947,50,39,0,14.4,0.907025,0
2020-09-15 17:46:00.000,7,3,60.16,24.941,60.164,24.944,31,38,0,14.4,0.907025,0
2020-09-15 17:46:00.000,11,1,60.16,24.945,60.163,24.941,24,35,0,14.4,0.907025,0
2020-09-15 17:49:00.000,-5,4,60.192,24.962,60.187,24.956,31,26,0,14.4,0.907025,0
2020-09-15 17:52:00.000,-10,3,60.189,24.953,60.186,24.947,29,19,0,14.4,0.907025,0
2020-09-15 17:56:00.000,-5,1,60.163,24.935,60.168,24.952,33,28,0,14.4,0.907025,0
2020-09-15 18:08:00.000,9,1,60.198,24.964,60.194,24.956,19,28,0,13.3,1.19883,2.21053
2020-09-15 18:12:00.000,-6,4,60.187,24.915,60.182,24.926,39,33,0,13.3,1.19883,2.21053
2020-09-15 18:13:00.000,-7,2,60.163,24.927,60.167,24.938,26,19,0,13.3,1.19883,2.21053
2020-09-15 18:17:00.000,-6,1,60.182,24.925,60.168,24.935,30,24,0,13.3,1.19883,2.21053
2020-09-15 18:20:00.000,20,3,60.195,24.961,60.183,24.919,23,43,0,13.3,1.19883,2.21053
2020-09-15 18:27:00.000,-7,1,60.182,24.925,60.168,24.93,31,24,0,13.3,1.19883,2.21053
2020-09-15 18:28:00.000,0,3,60.191,24.968,60.195,24.957,25,25,0,13.3,1.19883,2.21053
2020-09-15 18:32:00.000,7,3,60.19,24.962,60.19,24.956,24,31,0,13.3,1.19883,2.21053
2020-09-15 18:34:00.000,-5,2,60.186,24.911,60.183,24.919,23,18,0,13.3,1.19883,2.21053
2020-09-15 18:38:00.000,8,1,60.172,24.926,60.167,24.936,27,35,0,13.3,1.19883,2.21053
2020-09-15 18:41:00.000,-10,1,60.166,24.929,60.169,24.935,35,25,0,13.3,1.19883,2.21053
2020-09-15 18:41:00.000,-9,1,60.158,24.937,60.165,24.934,30,21,0,13.3,1.19883,2.21053
2020-09-15 18:44:00.000,11,4,60.174,24.931,60.169,24.945,29,40,0,13.3,1.19883,2.21053
2020-09-15 18:45:00.000,11,4,60.177,24.929,60.168,24.935,26,37,0,13.3,1.19883,2.21053
2020-09-15 18:52:00.000,7,2,60.172,24.957,60.165,24.929,27,34,0,13.3,1.19883,2.21053
2020-09-15 18:53:00.000,-5,1,60.159,24.933,60.183,24.923,35,30,0,13.3,1.19883,2.21053
2020-09-15 19:22:00.000,-10,7,60.173,24.919,60.168,24.93,18,8,0,13.3,1.33303,0
2020-09-15 19:25:00.000,-19,4,60.158,24.934,60.166,24.934,31,12,0,13.3,1.33303,0
2020-09-16 05:21:00.000,-7,7,60.187,24.95,60.198,24.932,33,26,100,13.3,4.96406,0
2020-09-16 05:46:00.000,-4,5,60.163,24.924,60.169,24.943,35,31,100,13.3,4.96406,0
2020-09-16 06:06:00.000,-8,3,60.187,24.918,60.189,24.917,27,19,0,13.3,5.36306,0
2020-09-16 06:58:00.000,6,2,60.195,24.94,60.198,24.935,24,30,0,13.3,5.36306,0
2020-09-16 07:11:00.000,-10,1,60.156,24.913,60.162,24.914,31,21,100,13.3,6.39437,0
2020-09-16 07:20:00.000,-8,3,60.158,24.947,60.161,24.941,29,21,100,13.3,6.39437,0
2020-09-16 07:22:00.000,-10,1,60.164,24.941,60.168,24.93,24,14,100,13.3,6.39437,0
2020-09-16 07:33:00.000,-16,1,60.177,24.925,60.169,24.933,37,21,100,13.3,6.39437,0
2020-09-16 07:35:00.000,-1,2,60.158,24.952,60.16,24.946,26,25,100,13.3,6.39437,0
2020-09-16 07:36:00.000,-11,3,60.177,24.961,60.178,24.949,27,16,100,13.3,6.39437,0
2020-09-16 07:43:00.000,-6,1,60.167,24.964,60.169,24.945,41,35,100,13.3,6.39437,0
2020-09-16 07:45:00.000,-17,3,60.163,24.948,60.165,24.947,35,18,100,13.3,6.39437,0
2020-09-16 07:47:00.000,-20,1,60.185,24.973,60.187,24.962,39,19,100,13.3,6.39437,0
2020-09-16 07:50:00.000,-14,3,60.159,24.955,60.168,24.939,32,18,100,13.3,6.39437,0
2020-09-16 07:53:00.000,8,4,60.173,24.924,60.17,24.928,40,48,100,13.3,6.39437,0
2020-09-16 07:56:00.000,-2,6,60.166,24.934,60.167,24.932,47,45,100,13.3,6.39437,0
2020-09-16 07:59:00.000,-22,1,60.185,24.95,60.194,24.95,42,20,100,13.3,6.39437,0
2020-09-16 08:01:00.000,-18,4,60.183,24.976,60.194,24.95,38,20,0,13.3,4.90058,0
2020-09-16 08:05:00.000,-1,6,60.194,24.928,60.187,24.956,51,50,0,13.3,4.90058,0
2020-09-16 08:05:00.000,4,5,60.188,24.966,60.193,24.958,28,32,0,13.3,4.90058,0
2020-09-16 08:07:00.000,9,3,60.189,24.965,60.19,24.956,31,40,0,13.3,4.90058,0
2020-09-16 08:09:00.000,-14,1,60.156,24.946,60.162,24.94,40,26,0,13.3,4.90058,0
2020-09-16 08:11:00.000,-1,1,60.194,24.941,60.194,24.956,31,30,0,13.3,4.90058,0
2020-09-16 08:12:00.000,-17,2,60.173,24.951,60.165,24.936,53,36,0,13.3,4.90058,0
2020-09-16 08:15:00.000,-41,1,60.162,24.936,60.169,24.945,57,16,0,13.3,4.90058,0
2020-09-16 08:16:00.000,-8,5,60.158,24.939,60.166,24.934,49,41,0,13.3,4.90058,0
2020-09-16 08:19:00.000,5,1,60.158,24.944,60.169,24.948,44,49,0,13.3,4.90058,0
2020-09-16 08:22:00.000,-3,1,60.189,24.952,60.185,24.98,54,51,0,13.3,4.90058,0
2020-09-16 08:23:00.000,-14,1,60.186,24.911,60.184,24.917,28,14,0,13.3,4.90058,0
2020-09-16 08:25:00.000,-5,1,60.182,24.949,60.194,24.956,43,38,0,13.3,4.90058,0
2020-09-16 08:28:00.000,-9,1,60.186,24.946,60.187,24.964,40,31,0,13.3,4.90058,0
2020-09-16 08:28:00.000,-37,1,60.183,24.955,60.185,24.961,59,22,0,13.3,4.90058,0
2020-09-16 08:28:00.000,13,1,60.18,24.976,60.187,24.962,36,49,0,13.3,4.90058,0
2020-09-16 08:30:00.000,-22,3,60.184,24.952,60.171,24.953,63,41,0,13.3,4.90058,0
2020-09-16 08:35:00.000,-6,1,60.159,24.941,60.163,24.934,47,41,0,13.3,4.90058,0
2020-09-16 08:38:00.000,3,5,60.162,24.939,60.181,24.925,53,56,0,13.3,4.90058,0
2020-09-16 08:38:00.000,21,1,60.171,24.92,60.166,24.934,35,56,0,13.3,4.90058,0
2020-09-16 08:38:00.000,2,4,60.185,24.917,60.181,24.925,52,54,0,13.3,4.90058,0
2020-09-16 08:42:00.000,-8,1,60.182,24.92,60.175,24.926,43,35,0,13.3,4.90058,0
2020-09-16 08:43:00.000,-1,3,60.175,24.961,60.172,24.958,46,45,0,13.3,4.90058,0
2020-09-16 08:45:00.000,9,1,60.192,24.94,60.194,24.956,44,53,0,13.3,4.90058,0
2020-09-16 08:45:00.000,-22,1,60.188,24.952,60.193,24.943,42,20,0,13.3,4.90058,0
2020-09-16 08:48:00.000,-23,3,60.186,24.921,60.181,24.925,46,23,0,13.3,4.90058,0
2020-09-16 09:01:00.000,-7,1,60.188,24.917,60.181,24.925,53,46,0,13.9,4.23722,0
2020-09-16 09:02:00.000,0,2,60.166,24.942,60.166,24.947,46,46,0,13.9,4.23722,0
2020-09-16 09:04:00.000,-2,2,60.169,24.947,60.163,24.942,56,54,0,13.9,4.23722,0
2020-09-16 09:06:00.000,3,5,60.163,24.915,60.16,24.94,52,55,0,13.9,4.23722,0
2020-09-16 09:10:00.000,-2,1,60.192,24.941,60.185,24.961,43,41,0,13.9,4.23722,0
2020-09-16 09:13:00.000,-7,1,60.182,24.947,60.181,24.955,53,46,0,13.9,4.23722,0
2020-09-16 09:17:00.000,2,1,60.164,24.926,60.164,24.936,39,41,0,13.9,4.23722,0
2020-09-16 09:18:00.000,-3,2,60.163,24.923,60.163,24.942,51,48,0,13.9,4.23722,0
2020-09-16 09:18:00.000,-13,1,60.159,24.935,60.162,24.94,42,29,0,13.9,4.23722,0
2020-09-16 09:18:00.000,8,2,60.187,24.97,60.187,24.964,37,45,0,13.9,4.23722,0
2020-09-16 09:18:00.000,-16,1,60.184,24.956,60.187,24.962,49,33,0,13.9,4.23722,0
2020-09-16 09:21:00.000,-5,1,60.188,24.957,60.198,24.93,57,52,0,13.9,4.23722,0
2020-09-16 09:24:00.000,-6,1,60.169,24.941,60.169,24.944,35,29,0,13.9,4.23722,0
2020-09-16 09:24:00.000,-8,1,60.199,24.943,60.185,24.961,56,48,0,13.9,4.23722,0
2020-09-16 09:25:00.000,5,1,60.173,24.919,60.17,24.928,39,44,0,13.9,4.23722,0
2020-09-16 09:26:00.000,-17,1,60.17,24.929,60.169,24.941,51,34,0,13.9,4.23722,0
2020-09-16 09:27:00.000,-2,4,60.18,24.976,60.185,24.98,36,34,0,13.9,4.23722,0
2020-09-16 09:30:00.000,-6,1,60.196,24.962,60.187,24.964,44,38,0,13.9,4.23722,0
2020-09-16 09:31:00.000,-1,4,60.163,24.944,60.162,24.94,46,45,0,13.9,4.23722,0
2020-09-16 09:35:00.000,-7,3,60.167,24.934,60.169,24.932,47,40,0,13.9,4.23722,0
2020-09-16 09:36:00.000,-1,1,60.158,24.95,60.162,24.94,42,41,0,13.9,4.23722,0
2020-09-16 09:45:00.000,0,1,60.159,24.934,60.17,24.945,50,50,0,13.9,4.23722,0
2020-09-16 09:45:00.000,-10,3,60.188,24.959,60.184,24.948,45,35,0,13.9,4.23722,0
2020-09-16 09:47:00.000,0,1,60.168,24.922,60.169,24.937,38,38,0,13.9,4.23722,0
2020-09-16 09:50:00.000,-5,3,60.169,24.925,60.164,24.932,36,31,0,13.9,4.23722,0
2020-09-16 09:51:00.000,-1,3,60.187,24.909,60.183,24.923,33,32,0,13.9,4.23722,0
2020-09-16 09:57:00.000,-5,1,60.158,24.943,60.164,24.933,29,24,0,13.9,4.23722,0
2020-09-16 10:03:00.000,16,3,60.186,24.954,60.184,24.924,37,53,100,14.4,4.04359,0
2020-09-16 10:05:00.000,-11,3,60.169,24.925,60.17,24.928,26,15,100,14.4,4.04359,0
2020-09-16 10:05:00.000,-7,4,60.159,24.939,60.163,24.944,29,22,100,14.4,4.04359,0
2020-09-16 10:06:00.000,2,3,60.196,24.967,60.19,24.956,33,35,100,14.4,4.04359,0
2020-09-16 10:08:00.000,-9,4,60.166,24.935,60.168,24.937,33,24,100,14.4,4.04359,0
2020-09-16 10:08:00.000,0,3,60.16,24.937,60.174,24.93,38,38,100,14.4,4.04359,0
2020-09-16 10:10:00.000,-13,7,60.187,24.98,60.178,24.949,41,28,100,14.4,4.04359,0
2020-09-16 10:11:00.000,1,2,60.157,24.922,60.163,24.94,30,31,100,14.4,4.04359,0
2020-09-16 10:11:00.000,-9,3,60.185,24.94,60.18,24.951,38,29,100,14.4,4.04359,0
2020-09-16 10:14:00.000,12,1,60.195,24.941,60.194,24.95,25,37,100,14.4,4.04359,0
2020-09-16 10:19:00.000,-6,1,60.185,24.916,60.173,24.923,37,31,100,14.4,4.04359,0
2020-09-16 10:21:00.000,15,8,60.193,24.94,60.185,24.961,35,50,100,14.4,4.04359,0
2020-09-16 10:21:00.000,-9,1,60.171,24.933,60.169,24.933,31,22,100,14.4,4.04359,0
2020-09-16 10:21:00.000,5,1,60.154,24.939,60.16,24.946,25,30,100,14.4,4.04359,0
2020-09-16 10:22:00.000,11,1,60.195,24.957,60.185,24.961,28,39,100,14.4,4.04359,0
2020-09-16 10:23:00.000,-1,1,60.195,24.941,60.195,24.951,24,23,100,14.4,4.04359,0
2020-09-16 10:27:00.000,3,1,60.188,24.949,60.183,24.951,24,27,100,14.4,4.04359,0
2020-09-16 10:27:00.000,-6,1,60.175,24.927,60.169,24.933,32,26,100,14.4,4.04359,0
2020-09-16 10:29:00.000,-9,1,60.186,24.945,60.188,24.959,29,20,100,14.4,4.04359,0
2020-09-16 10:32:00.000,9,1,60.181,24.949,60.174,24.928,34,43,100,14.4,4.04359,0
2020-09-16 10:33:00.000,-19,1,60.159,24.938,60.169,24.945,55,36,100,14.4,4.04359,0
2020-09-16 10:35:00.000,3,1,60.164,24.913,60.17,24.928,30,33,100,14.4,4.04359,0
2020-09-16 10:37:00.000,-1,4,60.173,24.918,60.181,24.925,26,25,100,14.4,4.04359,0
2020-09-16 10:37:00.000,9,5,60.158,24.922,60.165,24.935,32,41,100,14.4,4.04359,0
2020-09-16 10:49:00.000,-5,2,60.157,24.935,60.164,24.933,23,18,100,14.4,4.04359,0
2020-09-16 10:50:00.000,-1,2,60.171,24.934,60.167,24.938,26,25,100,14.4,4.04359,0
2020-09-16 10:52:00.000,-13,3,60.164,24.926,60.168,24.93,29,16,100,14.4,4.04359,0
2020-09-16 10:53:00.000,-13,1,60.19,24.945,60.186,24.947,30,17,100,14.4,4.04359,0
2020-09-16 10:58:00.000,5,1,60.168,24.924,60.166,24.935,25,30,100,14.4,4.04359,0
2020-09-16 11:06:00.000,-15,1,60.175,24.958,60.169,24.941,39,24,0,15,3.75095,0
2020-09-16 11:08:00.000,-11,1,60.173,24.923,60.169,24.929,31,20,0,15,3.75095,0
2020-09-16 11:10:00.000,0,1,60.197,24.961,60.188,24.96,27,27,0,15,3.75095,0
2020-09-16 11:14:00.000,6,2,60.185,24.962,60.188,24.953,18,24,0,15,3.75095,0
2020-09-16 11:14:00.000,-13,4,60.161,24.943,60.169,24.932,37,24,0,15,3.75095,0
2020-09-16 11:19:00.000,-12,1,60.167,24.921,60.164,24.935,32,20,0,15,3.75095,0
2020-09-16 11:19:00.000,-12,1,60.181,24.947,60.188,24.954,29,17,0,15,3.75095,0
2020-09-16 11:20:00.000,-13,1,60.187,24.917,60.185,24.922,31,18,0,15,3.75095,0
2020-09-16 11:20:00.000,0,4,60.165,24.951,60.169,24.947,29,29,0,15,3.75095,0
2020-09-16 11:25:00.000,-10,1,60.179,24.923,60.161,24.936,34,24,0,15,3.75095,0
2020-09-16 11:25:00.000,-6,5,60.188,24.912,60.181,24.925,35,29,0,15,3.75095,0
2020-09-16 11:29:00.000,0,4,60.181,24.951,60.185,24.961,32,32,0,15,3.75095,0
2020-09-16 11:31:00.000,-13,3,60.162,24.929,60.161,24.941,25,12,0,15,3.75095,0
2020-09-16 11:37:00.000,-4,1,60.185,24.916,60.181,24.925,37,33,0,15,3.75095,0
2020-09-16 11:42:00.000,-1,3,60.185,24.961,60.195,24.957,30,29,0,15,3.75095,0
2020-09-16 11:43:00.000,-1,7,60.171,24.944,60.169,24.941,35,34,0,15,3.75095,0
2020-09-16 11:51:00.000,-2,1,60.163,24.935,60.168,24.93,26,24,0,15,3.75095,0
2020-09-16 11:52:00.000,-1,1,60.186,24.966,60.195,24.951,31,30,0,15,3.75095,0
2020-09-16 11:55:00.000,-2,1,60.173,24.925,60.164,24.933,32,30,0,15,3.75095,0
2020-09-16 11:57:00.000,11,1,60.156,24.915,60.163,24.912,23,34,0,15,3.75095,0
2020-09-16 11:58:00.000,-1,2,60.181,24.979,60.188,24.957,37,36,0,15,3.75095,0
2020-09-16 12:05:00.000,3,1,60.158,24.918,60.168,24.938,39,42,100,15.6,3.73482,0
2020-09-16 12:14:00.000,-1,1,60.158,24.917,60.162,24.929,28,27,100,15.6,3.73482,0
2020-09-16 12:15:00.000,5,1,60.165,24.941,60.165,24.933,21,26,100,15.6,3.73482,0
2020-09-16 12:20:00.000,-2,8,60.19,24.947,60.186,24.947,25,23,100,15.6,3.73482,0
2020-09-16 12:23:00.000,-2,4,60.172,24.919,60.184,24.919,34,32,100,15.6,3.73482,0
2020-09-16 12:29:00.000,-5,2,60.16,24.916,60.169,24.933,35,30,100,15.6,3.73482,0
2020-09-16 12:32:00.000,-2,3,60.187,24.961,60.187,24.966,27,25,100,15.6,3.73482,0
2020-09-16 12:35:00.000,-6,2,60.162,24.935,60.167,24.935,37,31,100,15.6,3.73482,0
2020-09-16 12:35:00.000,-17,4,60.161,24.944,60.162,24.939,30,13,100,15.6,3.73482,0
2020-09-16 12:35:00.000,-11,3,60.187,24.947,60.17,24.928,35,24,100,15.6,3.73482,0
2020-09-16 12:48:00.000,-3,2,60.155,24.962,60.163,24.941,30,27,100,15.6,3.73482,0
2020-09-16 12:48:00.000,-1,8,60.176,24.924,60.181,24.925,27,26,100,15.6,3.73482,0
2020-09-16 12:50:00.000,1,1,60.189,24.952,60.194,24.956,30,31,100,15.6,3.73482,0
2020-09-16 12:51:00.000,2,1,60.2,24.969,60.202,24.967,28,30,100,15.6,3.73482,0
2020-09-16 12:55:00.000,1,1,60.165,24.931,60.159,24.918,32,33,100,15.6,3.73482,0
2020-09-16 12:56:00.000,-11,1,60.158,24.915,60.16,24.94,34,23,100,15.6,3.73482,0
2020-09-16 12:56:00.000,-18,1,60.167,24.924,60.166,24.931,28,10,100,15.6,3.73482,0
2020-09-16 12:57:00.000,9,3,60.161,24.942,60.164,24.932,29,38,100,15.6,3.73482,0
2020-09-16 12:57:00.000,-6,1,60.158,24.941,60.164,24.941,26,20,100,15.6,3.73482,0
2020-09-16 13:01:00.000,2,3,60.188,24.952,60.194,24.956,27,29,0,16.1,3.17549,0
2020-09-16 13:12:00.000,6,4,60.169,24.958,60.169,24.938,42,48,0,16.1,3.17549,0
2020-09-16 13:13:00.000,4,1,60.185,24.955,60.195,24.957,32,36,0,16.1,3.17549,0
2020-09-16 13:17:00.000,5,1,60.194,24.964,60.168,24.938,43,48,0,16.1,3.17549,0
2020-09-16 13:19:00.000,13,2,60.177,24.959,60.18,24.95,23,36,0,16.1,3.17549,0
2020-09-16 13:20:00.000,9,2,60.185,24.92,60.184,24.917,22,31,0,16.1,3.17549,0
2020-09-16 13:22:00.000,-7,1,60.158,24.944,60.169,24.945,33,26,0,16.1,3.17549,0
2020-09-16 13:22:00.000,-6,1,60.19,24.947,60.198,24.929,33,27,0,16.1,3.17549,0
2020-09-16 13:22:00.000,-6,4,60.158,24.946,60.163,24.945,27,21,0,16.1,3.17549,0
2020-09-16 13:23:00.000,-12,1,60.157,24.946,60.165,24.944,30,18,0,16.1,3.17549,0
2020-09-16 13:24:00.000,-15,1,60.182,24.915,60.169,24.946,45,30,0,16.1,3.17549,0
2020-09-16 13:28:00.000,-6,1,60.183,24.954,60.161,24.936,38,32,0,16.1,3.17549,0
2020-09-16 13:30:00.000,-7,5,60.164,24.915,60.16,24.88,47,40,0,16.1,3.17549,0
2020-09-16 13:32:00.000,3,6,60.157,24.947,60.168,24.939,29,32,0,16.1,3.17549,0
2020-09-16 13:32:00.000,4,2,60.179,24.918,60.18,24.927,25,29,0,16.1,3.17549,0
2020-09-16 13:33:00.000,2,4,60.173,24.92,60.168,24.93,26,28,0,16.1,3.17549,0
2020-09-16 13:35:00.000,1,1,60.186,24.954,60.187,24.966,24,25,0,16.1,3.17549,0
2020-09-16 13:36:00.000,1,8,60.194,24.942,60.185,24.953,40,41,0,16.1,3.17549,0
2020-09-16 13:39:00.000,-15,1,60.191,24.951,60.185,24.941,34,19,0,16.1,3.17549,0
2020-09-16 13:43:00.000,14,1,60.185,24.943,60.168,24.937,33,47,0,16.1,3.17549,0
2020-09-16 13:48:00.000,-17,1,60.186,24.918,60.185,24.953,37,20,0,16.1,3.17549,0
2020-09-16 13:50:00.000,-5,1,60.162,24.948,60.164,24.933,33,28,0,16.1,3.17549,0
2020-09-16 13:50:00.000,13,4,60.175,24.921,60.169,24.933,29,42,0,16.1,3.17549,0
2020-09-16 13:51:00.000,-17,3,60.16,24.956,60.166,24.931,40,23,0,16.1,3.17549,0
2020-09-16 13:51:00.000,-5,4,60.178,24.954,60.169,24.945,44,39,0,16.1,3.17549,0
2020-09-16 13:55:00.000,-18,3,60.168,24.926,60.163,24.926,35,17,0,16.1,3.17549,0
2020-09-16 13:56:00.000,-5,2,60.163,24.935,60.169,24.933,39,34,0,16.1,3.17549,0
2020-09-16 13:56:00.000,3,3,60.18,24.955,60.169,24.938,44,47,0,16.1,3.17549,0
2020-09-16 13:59:00.000,-15,6,60.16,24.933,60.168,24.93,32,17,0,16.1,3.17549,0
2020-09-16 14:01:00.000,-8,1,60.159,24.938,60.16,24.946,25,17,75,17.2,3.05018,0
2020-09-16 14:06:00.000,-9,1,60.184,24.953,60.188,24.957,30,21,75,17.2,3.05018,0
2020-09-16 14:09:00.000,-7,6,60.167,24.929,60.169,24.933,33,26,75,17.2,3.05018,0
2020-09-16 14:17:00.000,-3,1,60.181,24.946,60.18,24.949,31,28,75,17.2,3.05018,0
2020-09-16 14:18:00.000,-11,3,60.186,24.944,60.194,24.95,30,19,75,17.2,3.05018,0
2020-09-16 14:18:00.000,-1,5,60.164,24.93,60.168,24.952,39,38,75,17.2,3.05018,0
2020-09-16 14:18:00.000,-8,2,60.163,24.929,60.171,24.947,38,30,75,17.2,3.05018,0
2020-09-16 14:19:00.000,-2,2,60.189,24.969,60.202,24.966,35,33,75,17.2,3.05018,0
2020-09-16 14:20:00.000,6,1,60.162,24.931,60.158,24.934,28,34,75,17.2,3.05018,0
2020-09-16 14:22:00.000,-15,2,60.166,24.931,60.157,24.911,40,25,75,17.2,3.05018,0
2020-09-16 14:23:00.000,21,1,60.159,24.931,60.163,24.93,31,52,75,17.2,3.05018,0
2020-09-16 14:24:00.000,-16,1,60.188,24.963,60.185,24.953,31,15,75,17.2,3.05018,0
2020-09-16 14:24:00.000,-14,1,60.158,24.949,60.159,24.943,29,15,75,17.2,3.05018,0
2020-09-16 14:25:00.000,8,2,60.172,24.962,60.167,24.938,40,48,75,17.2,3.05018,0
2020-09-16 14:30:00.000,2,9,60.156,24.914,60.153,24.91,25,27,75,17.2,3.05018,0
2020-09-16 14:30:00.000,-5,2,60.188,24.952,60.185,24.979,36,31,75,17.2,3.05018,0
2020-09-16 14:33:00.000,-7,1,60.195,24.923,60.185,24.922,29,22,75,17.2,3.05018,0
2020-09-16 14:34:00.000,13,1,60.189,24.948,60.195,24.956,31,44,75,17.2,3.05018,0
2020-09-16 14:38:00.000,-11,4,60.161,24.939,60.162,24.928,34,23,75,17.2,3.05018,0
2020-09-16 14:39:00.000,-4,1,60.171,24.927,60.167,24.931,33,29,75,17.2,3.05018,0
2020-09-16 14:41:00.000,2,3,60.185,24.948,60.185,24.961,32,34,75,17.2,3.05018,0
2020-09-16 14:41:00.000,-24,1,60.191,24.948,60.169,24.941,52,28,75,17.2,3.05018,0
2020-09-16 14:41:00.000,-18,1,60.191,24.942,60.188,24.953,34,16,75,17.2,3.05018,0
2020-09-16 14:43:00.000,9,5,60.158,24.947,60.167,24.94,34,43,75,17.2,3.05018,0
2020-09-16 14:45:00.000,-2,6,60.188,24.956,60.19,24.956,29,27,75,17.2,3.05018,0
2020-09-16 14:45:00.000,0,1,60.172,24.922,60.166,24.926,36,36,75,17.2,3.05018,0
2020-09-16 14:45:00.000,-10,9,60.158,24.912,60.153,24.91,36,26,75,17.2,3.05018,0
2020-09-16 14:46:00.000,-4,3,60.188,24.962,60.186,24.978,35,31,75,17.2,3.05018,0
2020-09-16 14:47:00.000,6,3,60.196,24.923,60.198,24.931,37,43,75,17.2,3.05018,0
2020-09-16 14:50:00.000,4,4,60.182,24.978,60.188,24.964,28,32,75,17.2,3.05018,0
2020-09-16 14:51:00.000,-2,1,60.159,24.91,60.165,24.934,39,37,75,17.2,3.05018,0
2020-09-16 14:54:00.000,15,1,60.182,24.951,60.187,24.964,32,47,75,17.2,3.05018,0
2020-09-16 14:55:00.000,-9,1,60.181,24.951,60.188,24.956,29,20,75,17.2,3.05018,0
2020-09-16 14:56:00.000,15,4,60.174,24.918,60.182,24.926,38,53,75,17.2,3.05018,0
2020-09-16 14:57:00.000,-21,1,60.172,24.926,60.168,24.952,40,19,75,17.2,3.05018,0
2020-09-16 14:58:00.000,6,1,60.172,24.927,60.162,24.94,36,42,75,17.2,3.05018,0
2020-09-16 14:59:00.000,1,6,60.173,24.945,60.166,24.929,33,34,75,17.2,3.05018,0
2020-09-16 14:59:00.000,-9,9,60.184,24.962,60.153,24.91,51,42,75,17.2,3.05018,0
2020-09-16 15:00:00.000,5,6,60.167,24.968,60.165,24.936,44,49,0,16.7,4.28442,0
2020-09-16 15:01:00.000,-8,1,60.156,24.92,60.157,24.915,24,16,0,16.7,4.28442,0
2020-09-16 15:01:00.000,-8,1,60.166,24.946,60.163,24.945,26,18,0,16.7,4.28442,0
2020-09-16 15:03:00.000,-16,1,60.188,24.966,60.171,24.947,50,34,0,16.7,4.28442,0
2020-09-16 15:04:00.000,2,4,60.168,24.975,60.187,24.962,34,36,0,16.7,4.28442,0
2020-09-16 15:06:00.000,0,3,60.168,24.946,60.166,24.929,36,36,0,16.7,4.28442,0
2020-09-16 15:07:00.000,3,3,60.189,24.913,60.185,24.922,27,30,0,16.7,4.28442,0
2020-09-16 15:10:00.000,-17,1,60.169,24.927,60.166,24.937,35,18,0,16.7,4.28442,0
2020-09-16 15:12:00.000,-9,4,60.164,24.95,60.164,24.944,28,19,0,16.7,4.28442,0
2020-09-16 15:13:00.000,4,2,60.188,24.964,60.185,24.979,33,37,0,16.7,4.28442,0
2020-09-16 15:14:00.000,-3,1,60.186,24.957,60.186,24.947,28,25,0,16.7,4.28442,0
2020-09-16 15:14:00.000,0,1,60.174,24.922,60.174,24.93,32,32,0,16.7,4.28442,0
2020-09-16 15:18:00.000,-4,3,60.186,24.96,60.188,24.96,25,21,0,16.7,4.28442,0
2020-09-16 15:18:00.000,3,1,60.178,24.925,60.169,24.933,39,42,0,16.7,4.28442,0
2020-09-16 15:23:00.000,5,1,60.188,24.955,60.177,24.95,42,47,0,16.7,4.28442,0
2020-09-16 15:27:00.000,-3,4,60.175,24.939,60.165,24.936,46,43,0,16.7,4.28442,0
2020-09-16 15:28:00.000,0,3,60.186,24.945,60.183,24.952,26,26,0,16.7,4.28442,0
2020-09-16 15:28:00.000,0,5,60.165,24.938,60.168,24.928,39,39,0,16.7,4.28442,0
2020-09-16 15:28:00.000,2,4,60.186,24.947,60.185,24.961,44,46,0,16.7,4.28442,0
2020-09-16 15:29:00.000,2,1,60.158,24.949,60.164,24.944,31,33,0,16.7,4.28442,0
2020-09-16 15:31:00.000,13,2,60.187,24.952,60.188,24.956,23,36,0,16.7,4.28442,0
2020-09-16 15:33:00.000,-4,1,60.178,24.962,60.185,24.961,32,28,0,16.7,4.28442,0
2020-09-16 15:34:00.000,-12,1,60.184,24.953,60.194,24.956,32,20,0,16.7,4.28442,0
2020-09-16 15:36:00.000,-2,1,60.178,24.959,60.185,24.961,34,32,0,16.7,4.28442,0
2020-09-16 15:36:00.000,4,2,60.162,24.947,60.169,24.933,33,37,0,16.7,4.28442,0
2020-09-16 15:36:00.000,4,1,60.185,24.918,60.182,24.923,28,32,0,16.7,4.28442,0
2020-09-16 15:40:00.000,1,6,60.174,24.959,60.172,24.956,26,27,0,16.7,4.28442,0
2020-09-16 15:42:00.000,-17,1,60.174,24.929,60.183,24.948,37,20,0,16.7,4.28442,0
2020-09-16 15:42:00.000,-4,1,60.171,24.954,60.169,24.945,39,35,0,16.7,4.28442,0
2020-09-16 15:42:00.000,-14,3,60.195,24.965,60.188,24.962,42,28,0,16.7,4.28442,0
2020-09-16 15:43:00.000,-16,1,60.16,24.944,60.157,24.955,34,18,0,16.7,4.28442,0
2020-09-16 15:45:00.000,2,1,60.18,24.953,60.18,24.949,29,31,0,16.7,4.28442,0
2020-09-16 15:45:00.000,-8,2,60.197,24.961,60.182,24.926,51,43,0,16.7,4.28442,0
2020-09-16 15:46:00.000,2,9,60.181,24.923,60.198,24.932,46,48,0,16.7,4.28442,0
2020-09-16 15:46:00.000,7,5,60.183,24.95,60.169,24.947,36,43,0,16.7,4.28442,0
2020-09-16 15:47:00.000,15,1,60.158,24.918,60.162,24.914,29,44,0,16.7,4.28442,0
2020-09-16 15:47:00.000,-19,4,60.194,24.96,60.191,24.975,37,18,0,16.7,4.28442,0
2020-09-16 15:49:00.000,-4,1,60.166,24.925,60.169,24.929,27,23,0,16.7,4.28442,0
2020-09-16 15:50:00.000,-1,2,60.159,24.947,60.163,24.945,24,23,0,16.7,4.28442,0
2020-09-16 15:54:00.000,18,2,60.162,24.937,60.167,24.941,35,53,0,16.7,4.28442,0
2020-09-16 15:54:00.000,-7,1,60.183,24.946,60.188,24.953,25,18,0,16.7,4.28442,0
2020-09-16 16:00:00.000,8,3,60.154,24.915,60.162,24.936,34,42,75,16.1,3.5393,0
2020-09-16 16:00:00.000,7,1,60.182,24.976,60.195,24.956,36,43,75,16.1,3.5393,0
2020-09-16 16:00:00.000,7,1,60.156,24.948,60.173,24.938,43,50,75,16.1,3.5393,0
2020-09-16 16:01:00.000,-2,3,60.167,24.975,60.17,24.928,39,37,75,16.1,3.5393,0
2020-09-16 16:01:00.000,-11,1,60.188,24.945,60.188,24.954,35,24,75,16.1,3.5393,0
2020-09-16 16:02:00.000,-4,3,60.172,24.919,60.171,24.92,26,22,75,16.1,3.5393,0
2020-09-16 16:04:00.000,8,4,60.159,24.935,60.164,24.932,26,34,75,16.1,3.5393,0
2020-09-16 16:06:00.000,2,4,60.164,24.927,60.169,24.933,39,41,75,16.1,3.5393,0
2020-09-16 16:07:00.000,-10,1,60.157,24.951,60.168,24.952,42,32,75,16.1,3.5393,0
2020-09-16 16:10:00.000,-4,1,60.174,24.95,60.169,24.941,40,36,75,16.1,3.5393,0
2020-09-16 16:12:00.000,-14,1,60.182,24.922,60.184,24.92,42,28,75,16.1,3.5393,0
2020-09-16 16:14:00.000,-14,2,60.189,24.979,60.191,24.975,37,23,75,16.1,3.5393,0
2020-09-16 16:16:00.000,-5,1,60.16,24.945,60.168,24.93,35,30,75,16.1,3.5393,0
2020-09-16 16:16:00.000,-8,1,60.185,24.916,60.189,24.917,32,24,75,16.1,3.5393,0
2020-09-16 16:16:00.000,-11,2,60.161,24.932,60.159,24.943,37,26,75,16.1,3.5393,0
2020-09-16 16:20:00.000,2,1,60.16,24.945,60.163,24.934,37,39,75,16.1,3.5393,0
2020-09-16 16:33:00.000,-1,1,60.181,24.922,60.169,24.93,37,36,75,16.1,3.5393,0
2020-09-16 16:38:00.000,1,2,60.159,24.931,60.16,24.941,28,29,75,16.1,3.5393,0
2020-09-16 16:39:00.000,-2,1,60.164,24.935,60.168,24.931,27,25,75,16.1,3.5393,0
2020-09-16 16:39:00.000,6,4,60.161,24.935,60.167,24.94,24,30,75,16.1,3.5393,0
2020-09-16 16:40:00.000,-10,4,60.184,24.949,60.188,24.956,30,20,75,16.1,3.5393,0
2020-09-16 16:41:00.000,-4,3,60.16,24.938,60.168,24.939,28,24,75,16.1,3.5393,0
2020-09-16 16:41:00.000,1,1,60.159,24.936,60.162,24.94,25,26,75,16.1,3.5393,0
2020-09-16 16:43:00.000,-12,4,60.161,24.912,60.163,24.916,28,16,75,16.1,3.5393,0
2020-09-16 16:43:00.000,-5,4,60.159,24.942,60.169,24.935,39,34,75,16.1,3.5393,0
2020-09-16 16:43:00.000,-9,2,60.158,24.919,60.181,24.926,49,40,75,16.1,3.5393,0
2020-09-16 16:44:00.000,4,3,60.193,24.942,60.185,24.941,28,32,75,16.1,3.5393,0
2020-09-16 16:44:00.000,7,1,60.187,24.922,60.198,24.929,36,43,75,16.1,3.5393,0
2020-09-16 16:53:00.000,-6,4,60.188,24.967,60.178,24.949,38,32,75,16.1,3.5393,0
2020-09-16 16:54:00.000,1,1,60.187,24.966,60.185,24.98,28,29,75,16.1,3.5393,0
2020-09-16 16:54:00.000,-2,1,60.192,24.94,60.187,24.948,26,24,75,16.1,3.5393,0
2020-09-16 16:55:00.000,-1,1,60.184,24.918,60.184,24.92,31,30,75,16.1,3.5393,0
2020-09-16 16:57:00.000,17,4,60.162,24.948,60.167,24.932,34,51,75,16.1,3.5393,0
2020-09-16 17:01:00.000,13,1,60.176,24.923,60.177,24.95,33,46,0,15,3.32597,2.52632
2020-09-16 17:02:00.000,7,2,60.175,24.95,60.185,24.983,38,45,0,15,3.32597,2.52632
2020-09-16 17:03:00.000,-1,1,60.163,24.93,60.17,24.928,24,23,0,15,3.32597,2.52632
2020-09-16 17:05:00.000,8,4,60.187,24.958,60.187,24.961,31,39,0,15,3.32597,2.52632
2020-09-16 17:05:00.000,-9,1,60.187,24.961,60.186,24.978,31,22,0,15,3.32597,2.52632
2020-09-16 17:09:00.000,-1,2,60.187,24.959,60.183,24.958,32,31,0,15,3.32597,2.52632
2020-09-16 17:09:00.000,-6,1,60.197,24.959,60.194,24.956,23,17,0,15,3.32597,2.52632
2020-09-16 17:13:00.000,5,1,60.16,24.952,60.162,24.94,28,33,0,15,3.32597,2.52632
2020-09-16 17:20:00.000,-3,3,60.158,24.916,60.165,24.936,43,40,0,15,3.32597,2.52632
2020-09-16 17:22:00.000,6,1,60.192,24.942,60.194,24.956,23,29,0,15,3.32597,2.52632
2020-09-16 17:25:00.000,-18,4,60.183,24.942,60.187,24.948,31,13,0,15,3.32597,2.52632
2020-09-16 17:28:00.000,-7,4,60.163,24.95,60.167,24.931,34,27,0,15,3.32597,2.52632
2020-09-16 17:29:00.000,6,4,60.188,24.964,60.177,24.95,35,41,0,15,3.32597,2.52632
2020-09-16 17:34:00.000,-9,1,60.188,24.956,60.195,24.951,30,21,0,15,3.32597,2.52632
2020-09-16 17:36:00.000,-5,2,60.156,24.931,60.165,24.936,36,31,0,15,3.32597,2.52632
2020-09-16 17:42:00.000,2,1,60.184,24.951,60.195,24.956,28,30,0,15,3.32597,2.52632
2020-09-16 17:42:00.000,-9,5,60.184,24.959,60.183,24.951,25,16,0,15,3.32597,2.52632
2020-09-16 17:43:00.000,10,1,60.158,24.946,60.177,24.95,31,41,0,15,3.32597,2.52632
2020-09-16 17:46:00.000,-8,1,60.157,24.937,60.167,24.938,32,24,0,15,3.32597,2.52632
2020-09-16 17:49:00.000,2,2,60.168,24.975,60.167,24.94,27,29,0,15,3.32597,2.52632
2020-09-16 17:52:00.000,8,2,60.184,24.949,60.195,24.956,28,36,0,15,3.32597,2.52632
2020-09-16 17:57:00.000,-6,4,60.197,24.967,60.193,24.958,29,23,0,15,3.32597,2.52632
2020-09-16 17:59:00.000,-14,4,60.186,24.941,60.178,24.949,30,16,0,15,3.32597,2.52632
2020-09-16 18:04:00.000,15,4,60.198,24.966,60.194,25.028,36,51,75,15,4.42777,2.36842
2020-09-16 18:04:00.000,2,4,60.184,24.961,60.177,24.927,28,30,75,15,4.42777,2.36842
2020-09-16 18:06:00.000,-8,1,60.181,24.952,60.172,24.944,46,38,75,15,4.42777,2.36842
2020-09-16 18:07:00.000,-9,3,60.194,24.944,60.192,24.952,30,21,75,15,4.42777,2.36842
2020-09-16 18:23:00.000,-15,1,60.185,24.942,60.168,24.952,33,18,75,15,4.42777,2.36842
2020-09-16 18:31:00.000,18,1,60.197,24.962,60.188,24.963,28,46,75,15,4.42777,2.36842
2020-09-16 18:37:00.000,-14,2,60.167,24.963,60.172,24.958,32,18,75,15,4.42777,2.36842
2020-09-16 18:38:00.000,-23,1,60.158,24.914,60.169,24.946,44,21,75,15,4.42777,2.36842
2020-09-16 18:48:00.000,-4,5,60.159,24.921,60.168,24.93,32,28,75,15,4.42777,2.36842
2020-09-16 18:54:00.000,-6,1,60.18,24.923,60.166,24.934,33,27,75,15,4.42777,2.36842
2020-09-16 19:15:00.000,1,7,60.183,24.956,60.193,24.958,24,25,0,12.8,4.90953,3.15789
2020-09-16 19:25:00.000,-2,4,60.184,24.957,60.18,24.949,24,22,0,12.8,4.90953,3.15789
2020-09-16 20:07:00.000,-8,4,60.158,24.935,60.164,24.944,30,22,75,11.7,5.13195,0
2020-09-17 05:04:00.000,2,5,60.183,24.914,60.178,24.949,37,39,0,8.3,6.54981,0
2020-09-17 05:13:00.000,-2,2,60.169,24.937,60.168,24.939,24,22,0,8.3,6.54981,0
2020-09-17 05:15:00.000,7,4,60.165,24.929,60.164,24.937,30,37,0,8.3,6.54981,0
2020-09-17 06:17:00.000,8,5,60.162,24.927,60.162,24.939,26,34,75,7.8,6.74158,0
2020-09-17 06:46:00.000,-17,4,60.156,24.914,60.153,24.91,30,13,75,7.8,6.74158,0
2020-09-17 07:04:00.000,3,1,60.18,24.924,60.183,24.919,24,27,0,8.3,8.5829,0
2020-09-17 07:06:00.000,11,2,60.172,24.959,60.169,24.941,34,45,0,8.3,8.5829,0
2020-09-17 07:19:00.000,7,2,60.155,24.949,60.162,24.94,30,37,0,8.3,8.5829,0
2020-09-17 07:27:00.000,-11,1,60.156,24.921,60.157,24.955,40,29,0,8.3,8.5829,0
2020-09-17 07:28:00.000,14,8,60.174,24.92,60.161,24.941,39,53,0,8.3,8.5829,0
2020-09-17 07:31:00.000,11,1,60.162,24.929,60.169,24.938,23,34,0,8.3,8.5829,0
2020-09-17 07:34:00.000,-1,1,60.19,24.916,60.192,24.909,27,26,0,8.3,8.5829,0
2020-09-17 07:37:00.000,17,1,60.156,24.943,60.162,24.94,23,40,0,8.3,8.5829,0
2020-09-17 07:55:00.000,18,2,60.196,24.962,60.168,24.937,32,50,0,8.3,8.5829,0
2020-09-17 07:59:00.000,7,5,60.175,24.938,60.17,24.925,41,48,0,8.3,8.5829,0
2020-09-17 08:00:00.000,10,2,60.193,24.946,60.199,24.929,37,47,0,8.3,8.36468,0
2020-09-17 08:02:00.000,8,1,60.157,24.951,60.164,24.944,29,37,0,8.3,8.36468,0
2020-09-17 08:04:00.000,-3,7,60.173,24.953,60.167,24.927,33,30,0,8.3,8.36468,0
2020-09-17 08:06:00.000,4,1,60.159,24.944,60.163,24.944,23,27,0,8.3,8.36468,0
2020-09-17 08:07:00.000,-4,1,60.187,24.918,60.181,24.925,41,37,0,8.3,8.36468,0
2020-09-17 08:07:00.000,5,4,60.19,24.954,60.186,24.978,29,34,0,8.3,8.36468,0
2020-09-17 08:09:00.000,13,1,60.183,24.962,60.188,24.956,33,46,0,8.3,8.36468,0
2020-09-17 08:10:00.000,2,3,60.185,24.953,60.188,24.962,42,44,0,8.3,8.36468,0
2020-09-17 08:11:00.000,-23,1,60.16,24.941,60.163,24.944,42,19,0,8.3,8.36468,0
2020-09-17 08:12:00.000,-26,1,60.184,24.941,60.178,24.949,44,18,0,8.3,8.36468,0
2020-09-17 08:14:00.000,-16,3,60.199,24.97,60.193,24.958,40,24,0,8.3,8.36468,0
2020-09-17 08:15:00.000,-17,1,60.16,24.948,60.168,24.933,38,21,0,8.3,8.36468,0
2020-09-17 08:16:00.000,-3,1,60.155,24.946,60.16,24.946,29,26,0,8.3,8.36468,0
2020-09-17 08:17:00.000,-10,1,60.159,24.937,60.164,24.941,45,35,0,8.3,8.36468,0
2020-09-17 08:22:00.000,-31,1,60.165,24.924,60.17,24.945,57,26,0,8.3,8.36468,0
2020-09-17 08:28:00.000,-12,1,60.163,24.936,60.164,24.941,42,30,0,8.3,8.36468,0
2020-09-17 08:30:00.000,-4,4,60.162,24.946,60.17,24.928,39,35,0,8.3,8.36468,0
2020-09-17 08:32:00.000,7,1,60.198,24.967,60.185,24.953,40,47,0,8.3,8.36468,0
2020-09-17 08:33:00.000,-2,1,60.173,24.924,60.173,24.923,40,38,0,8.3,8.36468,0
2020-09-17 08:34:00.000,10,3,60.186,24.944,60.188,24.962,44,54,0,8.3,8.36468,0
2020-09-17 08:36:00.000,0,1,60.187,24.944,60.187,24.964,44,44,0,8.3,8.36468,0
2020-09-17 08:38:00.000,7,1,60.185,24.962,60.188,24.957,33,40,0,8.3,8.36468,0
2020-09-17 08:39:00.000,-8,1,60.195,24.936,60.195,24.956,44,36,0,8.3,8.36468,0
2020-09-17 08:42:00.000,-11,4,60.189,24.913,60.199,24.929,36,25,0,8.3,8.36468,0
2020-09-17 08:43:00.000,3,1,60.159,24.946,60.169,24.945,42,45,0,8.3,8.36468,0
2020-09-17 08:43:00.000,-3,1,60.188,24.965,60.185,24.979,39,36,0,8.3,8.36468,0
2020-09-17 08:47:00.000,3,1,60.184,24.949,60.181,24.926,38,41,0,8.3,8.36468,0
2020-09-17 08:47:00.000,-20,1,60.18,24.948,60.185,24.953,46,26,0,8.3,8.36468,0
2020-09-17 08:49:00.000,-10,1,60.177,24.923,60.189,24.917,48,38,0,8.3,8.36468,0
2020-09-17 08:51:00.000,1,1,60.196,24.939,60.185,24.941,49,50,0,8.3,8.36468,0
2020-09-17 08:56:00.000,-13,4,60.187,24.971,60.185,24.961,46,33,0,8.3,8.36468,0
2020-09-17 08:58:00.000,-7,3,60.158,24.948,60.163,24.927,51,44,0,8.3,8.36468,0
2020-09-17 08:59:00.000,3,2,60.164,24.919,60.166,24.929,43,46,0,8.3,8.36468,0
2020-09-17 08:59:00.000,-26,3,60.195,24.944,60.198,24.929,52,26,0,8.3,8.36468,0
2020-09-17 09:08:00.000,-24,3,60.162,24.926,60.159,24.918,51,27,75,8.9,9.8573,0
2020-09-17 09:11:00.000,-19,3,60.165,24.944,60.168,24.938,44,25,75,8.9,9.8573,0
2020-09-17 09:12:00.000,-23,1,60.186,24.965,60.187,24.963,36,13,75,8.9,9.8573,0
2020-09-17 09:14:00.000,-9,2,60.176,24.923,60.166,24.929,39,30,75,8.9,9.8573,0
2020-09-17 09:15:00.000,-5,4,60.184,24.947,60.181,24.925,42,37,75,8.9,9.8573,0
2020-09-17 09:21:00.000,3,1,60.166,24.932,60.168,24.938,42,45,75,8.9,9.8573,0
2020-09-17 09:22:00.000,-4,1,60.197,24.942,60.195,24.951,28,24,75,8.9,9.8573,0
2020-09-17 09:23:00.000,-12,1,60.186,24.913,60.169,24.933,43,31,75,8.9,9.8573,0
2020-09-17 09:24:00.000,3,1,60.165,24.927,60.17,24.928,44,47,75,8.9,9.8573,0
2020-09-17 09:26:00.000,-12,2,60.166,24.962,60.165,24.947,43,31,75,8.9,9.8573,0
2020-09-17 09:26:00.000,0,6,60.187,24.915,60.181,24.925,33,33,75,8.9,9.8573,0
2020-09-17 09:28:00.000,-8,1,60.196,24.923,60.194,24.956,30,22,75,8.9,9.8573,0
2020-09-17 09:34:00.000,7,1,60.175,24.923,60.164,24.941,45,52,75,8.9,9.8573,0
2020-09-17 09:35:00.000,-4,1,60.186,24.965,60.187,24.948,24,20,75,8.9,9.8573,0
2020-09-17 09:35:00.000,-8,1,60.184,24.944,60.17,24.945,33,25,75,8.9,9.8573,0
2020-09-17 09:39:00.000,0,1,60.175,24.951,60.187,24.964,37,37,75,8.9,9.8573,0
2020-09-17 09:40:00.000,-9,1,60.194,24.942,60.185,24.953,30,21,75,8.9,9.8573,0
2020-09-17 09:43:00.000,-11,3,60.174,24.927,60.167,24.935,40,29,75,8.9,9.8573,0
2020-09-17 09:44:00.000,1,3,60.189,24.964,60.186,24.978,31,32,75,8.9,9.8573,0
2020-09-17 09:46:00.000,-21,8,60.161,24.942,60.153,24.91,38,17,75,8.9,9.8573,0
2020-09-17 09:48:00.000,14,1,60.161,24.94,60.17,24.945,36,50,75,8.9,9.8573,0
2020-09-17 09:49:00.000,-9,1,60.16,24.916,60.167,24.943,37,28,75,8.9,9.8573,0
2020-09-17 09:51:00.000,-11,1,60.166,24.936,60.168,24.938,36,25,75,8.9,9.8573,0
2020-09-17 09:54:00.000,-14,4,60.153,24.932,60.163,24.942,41,27,75,8.9,9.8573,0
2020-09-17 09:56:00.000,1,1,60.166,24.946,60.169,24.938,26,27,75,8.9,9.8573,0
2020-09-17 09:57:00.000,-3,1,60.188,24.914,60.178,24.949,36,33,75,8.9,9.8573,0
2020-09-17 09:58:00.000,8,3,60.162,24.926,60.162,24.914,25,33,75,8.9,9.8573,0
2020-09-17 10:00:00.000,-7,1,60.186,24.911,60.183,24.946,35,28,0,9.4,8.76988,0
2020-09-17 10:02:00.000,-5,2,60.164,24.932,60.17,24.945,40,35,0,9.4,8.76988,0
2020-09-17 10:04:00.000,-9,5,60.158,24.916,60.163,24.941,42,33,0,9.4,8.76988,0
2020-09-17 10:07:00.000,-8,1,60.161,24.941,60.157,24.955,32,24,0,9.4,8.76988,0
2020-09-17 10:13:00.000,-5,1,60.187,24.955,60.188,24.953,25,20,0,9.4,8.76988,0
2020-09-17 10:14:00.000,2,1,60.171,24.919,60.165,24.934,36,38,0,9.4,8.76988,0
2020-09-17 10:18:00.000,-6,1,60.173,24.957,60.169,24.941,39,33,0,9.4,8.76988,0
2020-09-17 10:19:00.000,3,1,60.19,24.943,60.195,24.951,24,27,0,9.4,8.76988,0
2020-09-17 10:19:00.000,-3,2,60.199,24.97,60.17,24.945,43,40,0,9.4,8.76988,0
2020-09-17 10:25:00.000,-9,3,60.16,24.937,60.164,24.932,23,14,0,9.4,8.76988,0
2020-09-17 10:33:00.000,-15,1,60.172,24.924,60.169,24.945,36,21,0,9.4,8.76988,0
2020-09-17 10:39:00.000,-16,1,60.182,24.927,60.18,24.927,25,9,0,9.4,8.76988,0
2020-09-17 10:44:00.000,-14,6,60.193,24.938,60.198,24.932,29,15,0,9.4,8.76988,0
2020-09-17 10:45:00.000,-9,3,60.183,24.95,60.186,24.947,27,18,0,9.4,8.76988,0
2020-09-17 10:46:00.000,-10,1,60.177,24.928,60.169,24.933,34,24,0,9.4,8.76988,0
2020-09-17 10:46:00.000,-14,1,60.166,24.922,60.168,24.952,36,22,0,9.4,8.76988,0
2020-09-17 10:50:00.000,-5,2,60.159,24.937,60.164,24.944,29,24,0,9.4,8.76988,0
2020-09-17 10:54:00.000,0,1,60.167,24.967,60.166,24.946,27,27,0,9.4,8.76988,0
2020-09-17 10:54:00.000,13,5,60.165,24.941,60.169,24.945,28,41,0,9.4,8.76988,0
2020-09-17 10:57:00.000,8,2,60.192,24.96,60.17,24.945,31,39,0,9.4,8.76988,0
2020-09-17 10:57:00.000,-15,6,60.154,24.949,60.163,24.942,32,17,0,9.4,8.76988,0
2020-09-17 10:59:00.000,-8,1,60.174,24.95,60.167,24.95,32,24,0,9.4,8.76988,0
2020-09-17 11:00:00.000,10,4,60.161,24.935,60.169,24.945,37,47,0,9.4,8.79366,2.52632
2020-09-17 11:01:00.000,-9,1,60.171,24.918,60.169,24.941,35,26,0,9.4,8.79366,2.52632
2020-09-17 11:03:00.000,-13,1,60.186,24.956,60.193,24.958,25,12,0,9.4,8.79366,2.52632
2020-09-17 11:08:00.000,-2,1,60.156,24.91,60.168,24.93,30,28,0,9.4,8.79366,2.52632
2020-09-17 11:15:00.000,10,1,60.174,24.957,60.17,24.928,33,43,0,9.4,8.79366,2.52632
2020-09-17 11:16:00.000,4,1,60.173,24.957,60.198,24.929,49,53,0,9.4,8.79366,2.52632
2020-09-17 11:17:00.000,-13,1,60.155,24.916,60.166,24.931,35,22,0,9.4,8.79366,2.52632
2020-09-17 11:19:00.000,0,2,60.175,24.957,60.177,24.95,28,28,0,9.4,8.79366,2.52632
2020-09-17 11:23:00.000,-12,3,60.192,24.962,60.197,24.93,47,35,0,9.4,8.79366,2.52632
2020-09-17 11:24:00.000,-8,3,60.161,24.934,60.169,24.929,23,15,0,9.4,8.79366,2.52632
2020-09-17 11:27:00.000,-1,1,60.191,24.946,60.194,24.956,27,26,0,9.4,8.79366,2.52632
2020-09-17 11:30:00.000,-7,4,60.187,24.958,60.194,24.956,27,20,0,9.4,8.79366,2.52632
2020-09-17 11:30:00.000,-10,1,60.157,24.941,60.163,24.942,24,14,0,9.4,8.79366,2.52632
2020-09-17 11:31:00.000,4,3,60.188,24.912,60.179,24.924,36,40,0,9.4,8.79366,2.52632
2020-09-17 11:35:00.000,3,4,60.186,24.919,60.193,24.943,24,27,0,9.4,8.79366,2.52632
2020-09-17 11:36:00.000,-10,4,60.189,24.944,60.19,24.956,26,16,0,9.4,8.79366,2.52632
2020-09-17 11:37:00.000,-7,6,60.187,24.947,60.191,24.944,25,18,0,9.4,8.79366,2.52632
2020-09-17 11:38:00.000,1,1,60.163,24.927,60.169,24.946,34,35,0,9.4,8.79366,2.52632
2020-09-17 11:40:00.000,-6,2,60.158,24.918,60.167,24.936,37,31,0,9.4,8.79366,2.52632
2020-09-17 11:52:00.000,-3,3,60.184,24.943,60.185,24.953,22,19,0,9.4,8.79366,2.52632
2020-09-17 11:57:00.000,-6,1,60.169,24.944,60.169,24.933,30,24,0,9.4,8.79366,2.52632
2020-09-17 12:02:00.000,6,1,60.159,24.921,60.162,24.929,25,31,0,8.9,9.70576,3
2020-09-17 12:04:00.000,2,4,60.158,24.932,60.17,24.945,39,41,0,8.9,9.70576,3
2020-09-17 12:05:00.000,12,1,60.173,24.919,60.162,24.936,33,45,0,8.9,9.70576,3
2020-09-17 12:06:00.000,9,4,60.162,24.927,60.163,24.919,21,30,0,8.9,9.70576,3
2020-09-17 12:10:00.000,-5,1,60.162,24.926,60.172,24.919,30,25,0,8.9,9.70576,3
2020-09-17 12:11:00.000,-16,1,60.156,24.914,60.169,24.933,36,20,0,8.9,9.70576,3
2020-09-17 12:14:00.000,0,4,60.181,24.954,60.188,24.956,25,25,0,8.9,9.70576,3
2020-09-17 12:16:00.000,-5,1,60.165,24.923,60.17,24.945,38,33,0,8.9,9.70576,3
2020-09-17 12:17:00.000,0,1,60.187,24.967,60.207,24.946,35,35,0,8.9,9.70576,3
2020-09-17 12:20:00.000,-2,4,60.194,24.951,60.178,24.949,29,27,0,8.9,9.70576,3
2020-09-17 12:31:00.000,-11,2,60.175,24.957,60.172,24.956,30,19,0,8.9,9.70576,3
2020-09-17 12:32:00.000,-3,6,60.187,24.958,60.19,24.974,45,42,0,8.9,9.70576,3
2020-09-17 12:36:00.000,4,1,60.187,24.95,60.195,24.956,23,27,0,8.9,9.70576,3
2020-09-17 12:37:00.000,2,1,60.189,24.965,60.19,24.956,27,29,0,8.9,9.70576,3
2020-09-17 12:38:00.000,-20,1,60.158,24.95,60.163,24.942,30,10,0,8.9,9.70576,3
2020-09-17 12:42:00.000,4,1,60.19,24.967,60.188,24.959,20,24,0,8.9,9.70576,3
2020-09-17 12:43:00.000,9,4,60.167,24.946,60.167,24.938,23,32,0,8.9,9.70576,3
2020-09-17 12:48:00.000,7,3,60.156,24.921,60.159,24.911,31,38,0,8.9,9.70576,3
2020-09-17 13:00:00.000,-5,2,60.165,24.946,60.168,24.937,31,26,0,9.4,9.36005,2.21053
2020-09-17 13:01:00.000,15,1,60.175,24.953,60.169,24.945,28,43,0,9.4,9.36005,2.21053
2020-09-17 13:05:00.000,-5,3,60.195,24.966,60.19,24.971,31,26,0,9.4,9.36005,2.21053
2020-09-17 13:07:00.000,-5,3,60.187,24.947,60.183,24.951,25,20,0,9.4,9.36005,2.21053
2020-09-17 13:07:00.000,-8,2,60.177,24.921,60.168,24.93,28,20,0,9.4,9.36005,2.21053
2020-09-17 13:11:00.000,-3,1,60.157,24.952,60.172,24.958,29,26,0,9.4,9.36005,2.21053
2020-09-17 13:14:00.000,17,1,60.187,24.921,60.189,24.917,30,47,0,9.4,9.36005,2.21053
2020-09-17 13:18:00.000,-10,1,60.159,24.932,60.17,24.945,39,29,0,9.4,9.36005,2.21053
2020-09-17 13:18:00.000,8,2,60.171,24.955,60.16,24.946,26,34,0,9.4,9.36005,2.21053
2020-09-17 13:25:00.000,8,4,60.156,24.936,60.168,24.937,34,42,0,9.4,9.36005,2.21053
2020-09-17 13:26:00.000,9,3,60.169,24.925,60.167,24.913,29,38,0,9.4,9.36005,2.21053
2020-09-17 13:30:00.000,7,1,60.196,24.951,60.194,24.947,24,31,0,9.4,9.36005,2.21053
2020-09-17 13:32:00.000,-4,6,60.159,24.912,60.168,24.93,41,37,0,9.4,9.36005,2.21053
2020-09-17 13:32:00.000,24,1,60.159,24.919,60.156,24.921,31,55,0,9.4,9.36005,2.21053
2020-09-17 13:34:00.000,-14,3,60.161,24.932,60.165,24.936,42,28,0,9.4,9.36005,2.21053
2020-09-17 13:34:00.000,3,4,60.165,24.925,60.166,24.934,28,31,0,9.4,9.36005,2.21053
2020-09-17 13:35:00.000,0,6,60.182,24.942,60.178,24.949,30,30,0,9.4,9.36005,2.21053
2020-09-17 13:36:00.000,-5,1,60.187,24.968,60.17,24.945,49,44,0,9.4,9.36005,2.21053
2020-09-17 13:36:00.000,-9,4,60.185,24.913,60.189,24.917,30,21,0,9.4,9.36005,2.21053
2020-09-17 13:38:00.000,3,2,60.196,24.971,60.187,24.955,35,38,0,9.4,9.36005,2.21053
2020-09-17 13:42:00.000,-2,5,60.184,24.919,60.19,24.911,29,27,0,9.4,9.36005,2.21053
2020-09-17 13:42:00.000,-2,3,60.184,24.916,60.181,24.926,25,23,0,9.4,9.36005,2.21053
2020-09-17 13:47:00.000,-13,1,60.156,24.948,60.164,24.936,35,22,0,9.4,9.36005,2.21053
2020-09-17 13:47:00.000,-8,4,60.187,24.968,60.178,24.949,36,28,0,9.4,9.36005,2.21053
2020-09-17 13:47:00.000,2,4,60.178,24.954,60.187,24.956,31,33,0,9.4,9.36005,2.21053
2020-09-17 13:53:00.000,-2,1,60.163,24.939,60.172,24.958,39,37,0,9.4,9.36005,2.21053
2020-09-17 13:54:00.000,-2,1,60.167,24.927,60.188,24.956,34,32,0,9.4,9.36005,2.21053
2020-09-17 14:00:00.000,-16,2,60.183,24.945,60.188,24.956,28,12,0,9.4,8.46006,0
2020-09-17 14:01:00.000,-18,1,60.191,24.946,60.197,24.93,39,21,0,9.4,8.46006,0
2020-09-17 14:06:00.000,-12,2,60.188,24.92,60.181,24.926,31,19,0,9.4,8.46006,0
2020-09-17 14:07:00.000,1,5,60.187,24.953,60.18,24.95,35,36,0,9.4,8.46006,0
2020-09-17 14:10:00.000,-9,3,60.178,24.926,60.189,24.917,32,23,0,9.4,8.46006,0
2020-09-17 14:12:00.000,6,5,60.175,24.958,60.167,24.941,40,46,0,9.4,8.46006,0
2020-09-17 14:13:00.000,21,5,60.183,24.979,60.185,24.983,31,52,0,9.4,8.46006,0
2020-09-17 14:14:00.000,-5,8,60.189,24.951,60.186,24.947,31,26,0,9.4,8.46006,0
2020-09-17 14:14:00.000,4,3,60.156,24.95,60.169,24.947,38,42,0,9.4,8.46006,0
2020-09-17 14:15:00.000,-15,5,60.158,24.942,60.169,24.932,41,26,0,9.4,8.46006,0
2020-09-17 14:18:00.000,-1,1,60.156,24.931,60.163,24.93,28,27,0,9.4,8.46006,0
2020-09-17 14:21:00.000,-10,8,60.168,24.968,60.168,24.939,39,29,0,9.4,8.46006,0
2020-09-17 14:23:00.000,-7,1,60.186,24.955,60.173,24.938,51,44,0,9.4,8.46006,0
2020-09-17 14:28:00.000,3,1,60.181,24.953,60.163,24.934,46,49,0,9.4,8.46006,0
2020-09-17 14:28:00.000,-16,1,60.191,24.918,60.198,24.929,50,34,0,9.4,8.46006,0
2020-09-17 14:29:00.000,3,3,60.185,24.961,60.185,24.961,35,38,0,9.4,8.46006,0
2020-09-17 14:30:00.000,-4,1,60.156,24.912,60.152,24.91,33,29,0,9.4,8.46006,0
2020-09-17 14:31:00.000,-24,2,60.157,24.932,60.165,24.936,47,23,0,9.4,8.46006,0
2020-09-17 14:33:00.000,-6,1,60.18,24.954,60.163,24.94,50,44,0,9.4,8.46006,0
2020-09-17 14:38:00.000,-9,2,60.196,24.963,60.196,24.951,40,31,0,9.4,8.46006,0
2020-09-17 14:38:00.000,13,9,60.156,24.911,60.16,24.88,35,48,0,9.4,8.46006,0
2020-09-17 14:40:00.000,7,1,60.169,24.92,60.163,24.919,33,40,0,9.4,8.46006,0
2020-09-17 14:42:00.000,-6,1,60.195,24.966,60.185,24.983,43,37,0,9.4,8.46006,0
2020-09-17 14:43:00.000,11,1,60.18,24.952,60.195,24.957,36,47,0,9.4,8.46006,0
2020-09-17 14:44:00.000,-11,1,60.163,24.935,60.17,24.945,47,36,0,9.4,8.46006,0
2020-09-17 14:46:00.000,-1,4,60.17,24.957,60.169,24.941,42,41,0,9.4,8.46006,0
2020-09-17 14:47:00.000,-9,5,60.186,24.967,60.191,24.975,35,26,0,9.4,8.46006,0
2020-09-17 14:49:00.000,5,4,60.163,24.938,60.159,24.946,38,43,0,9.4,8.46006,0
2020-09-17 14:49:00.000,3,2,60.157,24.951,60.159,24.942,37,40,0,9.4,8.46006,0
2020-09-17 14:50:00.000,-9,1,60.194,24.957,60.186,24.947,37,28,0,9.4,8.46006,0
2020-09-17 14:51:00.000,0,1,60.159,24.955,60.164,24.932,38,38,0,9.4,8.46006,0
2020-09-17 14:56:00.000,-8,3,60.185,24.952,60.186,24.947,33,25,0,9.4,8.46006,0
2020-09-17 14:58:00.000,4,2,60.18,24.926,60.165,24.929,39,43,0,9.4,8.46006,0
2020-09-17 15:00:00.000,-20,4,60.19,24.914,60.195,24.901,41,21,75,9.4,8.02337,0
2020-09-17 15:06:00.000,-3,1,60.192,24.943,60.188,24.957,37,34,75,9.4,8.02337,0
2020-09-17 15:07:00.000,-1,1,60.188,24.953,60.17,24.945,54,53,75,9.4,8.02337,0
2020-09-17 15:07:00.000,-7,1,60.173,24.919,60.167,24.938,47,40,75,9.4,8.02337,0
2020-09-17 15:09:00.000,2,3,60.164,24.93,60.168,24.93,35,37,75,9.4,8.02337,0
2020-09-17 15:10:00.000,-2,1,60.178,24.96,60.187,24.962,43,41,75,9.4,8.02337,0
2020-09-17 15:10:00.000,2,2,60.176,24.958,60.198,24.929,43,45,75,9.4,8.02337,0
2020-09-17 15:13:00.000,-24,1,60.184,24.941,60.17,24.945,54,30,75,9.4,8.02337,0
2020-09-17 15:13:00.000,-5,1,60.169,24.975,60.164,24.941,49,44,75,9.4,8.02337,0
2020-09-17 15:14:00.000,-2,1,60.187,24.953,60.184,24.92,50,48,75,9.4,8.02337,0
2020-09-17 15:15:00.000,-3,1,60.178,24.923,60.181,24.926,35,32,75,9.4,8.02337,0
2020-09-17 15:16:00.000,-4,4,60.182,24.92,60.181,24.925,39,35,75,9.4,8.02337,0
2020-09-17 15:17:00.000,1,6,60.193,24.943,60.19,24.956,35,36,75,9.4,8.02337,0
2020-09-17 15:17:00.000,-9,2,60.166,24.929,60.17,24.945,57,48,75,9.4,8.02337,0
2020-09-17 15:20:00.000,-10,4,60.157,24.916,60.17,24.945,45,35,75,9.4,8.02337,0
2020-09-17 15:23:00.000,-10,1,60.166,24.933,60.163,24.941,49,39,75,9.4,8.02337,0
2020-09-17 15:25:00.000,-13,1,60.181,24.949,60.187,24.961,42,29,75,9.4,8.02337,0
2020-09-17 15:27:00.000,-1,5,60.177,24.923,60.168,24.93,34,33,75,9.4,8.02337,0
2020-09-17 15:28:00.000,-5,3,60.184,24.944,60.165,24.933,54,49,75,9.4,8.02337,0
2020-09-17 15:29:00.000,-3,3,60.188,24.954,60.187,24.964,36,33,75,9.4,8.02337,0
2020-09-17 15:29:00.000,-9,3,60.161,24.937,60.171,24.919,49,40,75,9.4,8.02337,0
2020-09-17 15:31:00.000,-20,2,60.166,24.932,60.168,24.93,52,32,75,9.4,8.02337,0
2020-09-17 15:34:00.000,6,1,60.19,24.918,60.183,24.919,29,35,75,9.4,8.02337,0
2020-09-17 15:35:00.000,-29,3,60.182,24.942,60.178,24.949,44,15,75,9.4,8.02337,0
2020-09-17 15:36:00.000,2,5,60.159,24.952,60.163,24.942,33,35,75,9.4,8.02337,0
2020-09-17 15:39:00.000,-9,2,60.17,24.952,60.17,24.928,41,32,75,9.4,8.02337,0
2020-09-17 15:40:00.000,-5,1,60.176,24.92,60.182,24.923,34,29,75,9.4,8.02337,0
2020-09-17 15:40:00.000,-12,3,60.19,24.942,60.17,24.945,56,44,75,9.4,8.02337,0
2020-09-17 15:42:00.000,-6,1,60.173,24.918,60.169,24.927,38,32,75,9.4,8.02337,0
2020-09-17 15:43:00.000,-16,1,60.187,24.946,60.188,24.956,37,21,75,9.4,8.02337,0
2020-09-17 15:44:00.000,-13,2,60.187,24.945,60.186,24.947,31,18,75,9.4,8.02337,0
2020-09-17 15:46:00.000,-3,4,60.16,24.937,60.165,24.948,42,39,75,9.4,8.02337,0
2020-09-17 15:46:00.000,2,3,60.187,24.953,60.186,24.947,29,31,75,9.4,8.02337,0
2020-09-17 15:50:00.000,10,3,60.187,24.965,60.178,24.949,43,53,75,9.4,8.02337,0
2020-09-17 15:51:00.000,-8,1,60.157,24.935,60.163,24.939,53,45,75,9.4,8.02337,0
2020-09-17 15:51:00.000,-8,4,60.165,24.966,60.17,24.945,50,42,75,9.4,8.02337,0
2020-09-17 15:53:00.000,-4,2,60.183,24.956,60.193,24.943,33,29,75,9.4,8.02337,0
2020-09-17 15:55:00.000,5,1,60.19,24.914,60.184,24.92,42,47,75,9.4,8.02337,0
2020-09-17 16:01:00.000,-3,5,60.175,24.96,60.185,24.941,41,38,75,8.9,7.70387,0
2020-09-17 16:04:00.000,-13,5,60.167,24.945,60.159,24.943,44,31,75,8.9,7.70387,0
2020-09-17 16:17:00.000,0,3,60.162,24.95,60.169,24.933,49,49,75,8.9,7.70387,0
2020-09-17 16:17:00.000,9,2,60.176,24.927,60.168,24.938,38,47,75,8.9,7.70387,0
2020-09-17 16:18:00.000,16,5,60.19,24.955,60.183,24.958,35,51,75,8.9,7.70387,0
2020-09-17 16:19:00.000,5,2,60.18,24.925,60.177,24.927,32,37,75,8.9,7.70387,0
2020-09-17 16:20:00.000,7,1,60.178,24.923,60.169,24.933,34,41,75,8.9,7.70387,0
2020-09-17 16:20:00.000,7,1,60.178,24.927,60.169,24.933,35,42,75,8.9,7.70387,0
2020-09-17 16:22:00.000,-2,1,60.198,24.949,60.187,24.963,44,42,75,8.9,7.70387,0
2020-09-17 16:23:00.000,8,1,60.164,24.936,60.167,24.936,30,38,75,8.9,7.70387,0
2020-09-17 16:25:00.000,-5,2,60.162,24.939,60.181,24.925,52,47,75,8.9,7.70387,0
2020-09-17 16:27:00.000,-5,6,60.165,24.927,60.163,24.912,31,26,75,8.9,7.70387,0
2020-09-17 16:28:00.000,12,1,60.158,24.934,60.162,24.94,30,42,75,8.9,7.70387,0
2020-09-17 16:28:00.000,-11,1,60.162,24.931,60.168,24.938,38,27,75,8.9,7.70387,0
2020-09-17 16:32:00.000,4,1,60.185,24.959,60.178,24.949,28,32,75,8.9,7.70387,0
2020-09-17 16:32:00.000,2,4,60.182,24.949,60.169,24.929,42,44,75,8.9,7.70387,0
2020-09-17 16:33:00.000,0,1,60.193,24.965,60.185,24.961,34,34,75,8.9,7.70387,0
2020-09-17 16:35:00.000,-7,5,60.168,24.944,60.157,24.932,38,31,75,8.9,7.70387,0
2020-09-17 16:39:00.000,5,5,60.171,24.929,60.179,24.949,36,41,75,8.9,7.70387,0
2020-09-17 16:40:00.000,-6,2,60.18,24.953,60.178,24.949,28,22,75,8.9,7.70387,0
2020-09-17 16:45:00.000,5,1,60.159,24.935,60.165,24.936,33,38,75,8.9,7.70387,0
2020-09-17 16:46:00.000,1,2,60.188,24.959,60.185,24.941,30,31,75,8.9,7.70387,0
2020-09-17 16:49:00.000,-6,3,60.173,24.957,60.162,24.94,39,33,75,8.9,7.70387,0
2020-09-17 16:50:00.000,20,1,60.16,24.925,60.169,24.943,35,55,75,8.9,7.70387,0
2020-09-17 16:54:00.000,-3,1,60.187,24.958,60.185,24.961,31,28,75,8.9,7.70387,0
2020-09-17 16:57:00.000,2,1,60.165,24.949,60.17,24.945,39,41,75,8.9,7.70387,0
2020-09-17 16:58:00.000,-4,2,60.156,24.913,60.162,24.914,32,28,75,8.9,7.70387,0
2020-09-17 16:58:00.000,-1,3,60.176,24.918,60.168,24.93,28,27,75,8.9,7.70387,0
2020-09-17 16:58:00.000,3,1,60.167,24.946,60.168,24.932,34,37,75,8.9,7.70387,0
2020-09-17 16:59:00.000,5,5,60.19,24.968,60.186,24.947,29,34,75,8.9,7.70387,0
2020-09-17 16:59:00.000,-11,3,60.165,24.929,60.166,24.935,42,31,75,8.9,7.70387,0
2020-09-17 17:01:00.000,-10,1,60.166,24.928,60.17,24.925,34,24,0,9.4,7.09851,0
2020-09-17 17:02:00.000,10,2,60.175,24.919,60.184,24.924,30,40,0,9.4,7.09851,0
2020-09-17 17:05:00.000,14,4,60.189,24.917,60.177,24.927,30,44,0,9.4,7.09851,0
2020-09-17 17:07:00.000,-3,7,60.184,24.959,60.198,24.932,29,26,0,9.4,7.09851,0
2020-09-17 17:08:00.000,-9,2,60.158,24.943,60.167,24.924,39,30,0,9.4,7.09851,0
2020-09-17 17:14:00.000,-11,4,60.185,24.951,60.169,24.929,37,26,0,9.4,7.09851,0
2020-09-17 17:17:00.000,-11,7,60.162,24.935,60.169,24.938,35,24,0,9.4,7.09851,0
2020-09-17 17:17:00.000,-2,1,60.163,24.925,60.164,24.941,31,29,0,9.4,7.09851,0
2020-09-17 17:19:00.000,6,2,60.16,24.942,60.164,24.95,33,39,0,9.4,7.09851,0
2020-09-17 17:20:00.000,17,5,60.172,24.958,60.185,24.961,26,43,0,9.4,7.09851,0
2020-09-17 17:21:00.000,-2,4,60.161,24.935,60.162,24.936,35,33,0,9.4,7.09851,0
2020-09-17 17:21:00.000,-3,5,60.179,24.952,60.178,24.949,25,22,0,9.4,7.09851,0
2020-09-17 17:22:00.000,2,8,60.172,24.957,60.185,24.961,43,45,0,9.4,7.09851,0
2020-09-17 17:22:00.000,9,4,60.184,24.946,60.187,24.956,29,38,0,9.4,7.09851,0
2020-09-17 17:22:00.000,4,1,60.161,24.935,60.164,24.941,28,32,0,9.4,7.09851,0
2020-09-17 17:29:00.000,-12,2,60.174,24.927,60.164,24.932,37,25,0,9.4,7.09851,0
2020-09-17 17:32:00.000,-6,1,60.185,24.955,60.169,24.945,34,28,0,9.4,7.09851,0
2020-09-17 17:34:00.000,-2,1,60.19,24.94,60.189,24.917,29,27,0,9.4,7.09851,0
2020-09-17 17:37:00.000,-13,1,60.176,24.962,60.182,24.979,36,23,0,9.4,7.09851,0
2020-09-17 17:39:00.000,-2,1,60.19,24.964,60.195,24.951,30,28,0,9.4,7.09851,0
2020-09-17 17:41:00.000,6,4,60.187,24.915,60.164,24.932,43,49,0,9.4,7.09851,0
2020-09-17 17:43:00.000,-11,3,60.189,24.952,60.187,24.956,29,18,0,9.4,7.09851,0
2020-09-17 17:47:00.000,-12,4,60.161,24.946,60.159,24.942,30,18,0,9.4,7.09851,0
2020-09-17 17:53:00.000,-3,2,60.169,24.927,60.167,24.924,32,29,0,9.4,7.09851,0
2020-09-17 17:53:00.000,4,3,60.198,24.944,60.189,24.917,34,38,0,9.4,7.09851,0
2020-09-17 17:54:00.000,-7,1,60.174,24.918,60.181,24.926,27,20,0,9.4,7.09851,0
2020-09-17 17:54:00.000,-8,1,60.184,24.958,60.171,24.947,39,31,0,9.4,7.09851,0
2020-09-17 17:58:00.000,-9,2,60.163,24.926,60.16,24.941,28,19,0,9.4,7.09851,0
2020-09-17 18:05:00.000,-3,1,60.175,24.925,60.168,24.935,25,22,75,9.4,6.78799,0
2020-09-17 18:08:00.000,-9,3,60.173,24.961,60.165,24.936,38,29,75,9.4,6.78799,0
2020-09-17 18:17:00.000,-7,3,60.187,24.915,60.172,24.919,34,27,75,9.4,6.78799,0
2020-09-17 18:18:00.000,4,1,60.195,24.96,60.188,24.963,32,36,75,9.4,6.78799,0
2020-09-17 19:05:00.000,6,5,60.177,24.928,60.168,24.93,23,29,0,9.4,6.72113,0
2020-09-17 19:19:00.000,4,2,60.175,24.95,60.188,24.956,28,32,0,9.4,6.72113,0
2020-09-17 19:23:00.000,-11,6,60.164,24.969,60.168,24.939,36,25,0,9.4,6.72113,0
2020-09-17 19:33:00.000,-8,6,60.188,24.965,60.19,24.956,26,18,0,9.4,6.72113,0
2020-09-17 19:38:00.000,8,1,60.162,24.927,60.169,24.93,28,36,0,9.4,6.72113,0
2020-09-17 19:48:00.000,1,3,60.19,24.955,60.187,24.961,26,27,0,9.4,6.72113,0
2020-09-17 19:54:00.000,6,1,60.16,24.946,60.168,24.939,27,33,0,9.4,6.72113,0
2020-09-18 04:58:00.000,-3,4,60.188,24.912,60.164,24.935,43,40,0,6.1,3.98074,0
2020-09-18 05:02:00.000,-10,5,60.173,24.95,60.178,24.949,26,16,0,6.1,3.69988,0
2020-09-18 05:15:00.000,-11,3,60.195,24.929,60.198,24.932,23,12,0,6.1,3.69988,0
2020-09-18 05:50:00.000,-15,1,60.173,24.927,60.198,24.932,39,24,0,6.1,3.69988,0
2020-09-18 06:03:00.000,-1,1,60.156,24.933,60.164,24.935,30,29,0,6.7,3.52646,0
2020-09-18 06:16:00.000,-5,1,60.186,24.912,60.179,24.922,24,19,0,6.7,3.52646,0
2020-09-18 06:31:00.000,-17,3,60.156,24.916,60.164,24.936,37,20,0,6.7,3.52646,0
2020-09-18 06:32:00.000,-7,4,60.179,24.923,60.168,24.93,30,23,0,6.7,3.52646,0
2020-09-18 06:38:00.000,-4,2,60.189,24.945,60.173,24.923,38,34,0,6.7,3.52646,0
2020-09-18 06:42:00.000,-3,2,60.156,24.914,60.168,24.93,28,25,0,6.7,3.52646,0
2020-09-18 06:49:00.000,0,1,60.173,24.919,60.169,24.938,28,28,0,6.7,3.52646,0
2020-09-18 06:54:00.000,-9,4,60.17,24.928,60.162,24.94,34,25,0,6.7,3.52646,0
2020-09-18 07:04:00.000,-6,9,60.162,24.939,60.169,24.938,35,29,0,7.2,3.04049,0
2020-09-18 07:21:00.000,-8,3,60.175,24.929,60.179,24.923,20,12,0,7.2,3.04049,0
2020-09-18 07:28:00.000,-4,1,60.173,24.95,60.168,24.938,34,30,0,7.2,3.04049,0
2020-09-18 07:41:00.000,-10,1,60.189,24.91,60.189,24.917,29,19,0,7.2,3.04049,0
2020-09-18 07:44:00.000,16,1,60.183,24.95,60.17,24.928,35,51,0,7.2,3.04049,0
2020-09-18 07:47:00.000,16,4,60.182,24.976,60.187,24.962,23,39,0,7.2,3.04049,0
2020-09-18 07:48:00.000,-2,1,60.156,24.932,60.163,24.91,32,30,0,7.2,3.04049,0
2020-09-18 07:50:00.000,5,2,60.171,24.959,60.187,24.948,24,29,0,7.2,3.04049,0
2020-09-18 07:50:00.000,2,2,60.185,24.946,60.179,24.922,18,20,0,7.2,3.04049,0
2020-09-18 07:55:00.000,-6,2,60.189,24.975,60.185,24.98,32,26,0,7.2,3.04049,0
2020-09-18 08:02:00.000,12,5,60.158,24.935,60.169,24.933,34,46,0,9.4,2.93789,0
2020-09-18 08:04:00.000,9,5,60.189,24.945,60.19,24.911,43,52,0,9.4,2.93789,0
2020-09-18 08:05:00.000,-1,3,60.165,24.941,60.164,24.936,22,21,0,9.4,2.93789,0
2020-09-18 08:05:00.000,1,1,60.16,24.951,60.164,24.941,29,30,0,9.4,2.93789,0
2020-09-18 08:06:00.000,-18,1,60.189,24.969,60.186,25.007,33,15,0,9.4,2.93789,0
2020-09-18 08:07:00.000,-10,1,60.196,24.941,60.199,24.929,30,20,0,9.4,2.93789,0
2020-09-18 08:08:00.000,-7,1,60.184,24.918,60.174,24.93,51,44,0,9.4,2.93789,0
2020-09-18 08:08:00.000,-20,1,60.186,24.944,60.175,24.926,45,25,0,9.4,2.93789,0
2020-09-18 08:10:00.000,-9,3,60.196,24.944,60.194,24.95,24,15,0,9.4,2.93789,0
2020-09-18 08:11:00.000,-13,1,60.166,24.951,60.169,24.947,36,23,0,9.4,2.93789,0
2020-09-18 08:11:00.000,-4,2,60.155,24.921,60.17,24.928,29,25,0,9.4,2.93789,0
2020-09-18 08:12:00.000,-14,3,60.156,24.949,60.166,24.937,45,31,0,9.4,2.93789,0
2020-09-18 08:13:00.000,5,1,60.184,24.942,60.178,24.949,32,37,0,9.4,2.93789,0
2020-09-18 08:14:00.000,-19,1,60.175,24.924,60.179,24.923,28,9,0,9.4,2.93789,0
2020-09-18 08:14:00.000,-8,1,60.194,24.962,60.185,24.953,35,27,0,9.4,2.93789,0
2020-09-18 08:15:00.000,3,3,60.167,24.923,60.166,24.935,33,36,0,9.4,2.93789,0
2020-09-18 08:16:00.000,0,1,60.189,24.959,60.185,24.98,39,39,0,9.4,2.93789,0
2020-09-18 08:16:00.000,-17,1,60.165,24.964,60.169,24.929,39,22,0,9.4,2.93789,0
2020-09-18 08:18:00.000,-9,4,60.184,24.961,60.192,24.952,46,37,0,9.4,2.93789,0
2020-09-18 08:18:00.000,16,5,60.172,24.924,60.169,24.941,39,55,0,9.4,2.93789,0
2020-09-18 08:20:00.000,1,1,60.163,24.928,60.166,24.931,41,42,0,9.4,2.93789,0
2020-09-18 08:32:00.000,2,1,60.16,24.94,60.16,24.942,34,36,0,9.4,2.93789,0
2020-09-18 08:33:00.000,-10,1,60.187,24.955,60.17,24.945,58,48,0,9.4,2.93789,0
2020-09-18 08:34:00.000,-4,1,60.16,24.933,60.164,24.941,41,37,0,9.4,2.93789,0
2020-09-18 08:35:00.000,-2,1,60.187,24.964,60.178,24.949,44,42,0,9.4,2.93789,0
2020-09-18 08:37:00.000,2,1,60.166,24.952,60.164,24.941,36,38,0,9.4,2.93789,0
2020-09-18 08:37:00.000,1,4,60.177,24.955,60.166,24.931,52,53,0,9.4,2.93789,0
2020-09-18 08:39:00.000,-6,4,60.184,24.957,60.185,24.961,36,30,0,9.4,2.93789,0
2020-09-18 08:42:00.000,-15,1,60.175,24.958,60.166,24.935,62,47,0,9.4,2.93789,0
2020-09-18 08:42:00.000,0,1,60.166,24.936,60.166,24.929,35,35,0,9.4,2.93789,0
2020-09-18 08:44:00.000,4,1,60.19,24.969,60.187,24.964,31,35,0,9.4,2.93789,0
2020-09-18 08:48:00.000,-18,4,60.163,24.936,60.183,24.919,48,30,0,9.4,2.93789,0
2020-09-18 08:48:00.000,9,5,60.19,24.964,60.187,24.964,23,32,0,9.4,2.93789,0
2020-09-18 08:49:00.000,4,1,60.194,24.973,60.191,24.975,25,29,0,9.4,2.93789,0
2020-09-18 08:52:00.000,-9,1,60.183,24.952,60.188,24.956,29,20,0,9.4,2.93789,0
2020-09-18 08:52:00.000,2,1,60.171,24.927,60.168,24.935,36,38,0,9.4,2.93789,0
2020-09-18 08:53:00.000,-17,1,60.163,24.917,60.158,24.912,37,20,0,9.4,2.93789,0
2020-09-18 08:54:00.000,-4,5,60.157,24.942,60.168,24.939,49,45,0,9.4,2.93789,0
2020-09-18 08:55:00.000,5,8,60.175,24.925,60.165,24.936,40,45,0,9.4,2.93789,0
2020-09-18 08:57:00.000,-11,1,60.19,24.955,60.185,24.953,42,31,0,9.4,2.93789,0
2020-09-18 09:04:00.000,-5,1,60.156,24.946,60.164,24.941,39,34,0,10.6,3.43417,0
2020-09-18 09:06:00.000,-2,1,60.164,24.936,60.166,24.937,42,40,0,10.6,3.43417,0
2020-09-18 09:11:00.000,2,3,60.183,24.947,60.188,24.962,34,36,0,10.6,3.43417,0
2020-09-18 09:13:00.000,-1,2,60.184,24.954,60.178,24.949,38,37,0,10.6,3.43417,0
2020-09-18 09:15:00.000,2,2,60.157,24.947,60.165,24.952,37,39,0,10.6,3.43417,0
2020-09-18 09:15:00.000,-11,1,60.176,24.937,60.187,24.953,32,21,0,10.6,3.43417,0
2020-09-18 09:21:00.000,-14,6,60.193,24.941,60.192,24.952,38,24,0,10.6,3.43417,0
2020-09-18 09:23:00.000,-17,4,60.182,24.923,60.169,24.933,54,37,0,10.6,3.43417,0
2020-09-18 09:24:00.000,6,7,60.16,24.942,60.164,24.94,46,52,0,10.6,3.43417,0
2020-09-18 09:25:00.000,-11,1,60.159,24.949,60.166,24.937,43,32,0,10.6,3.43417,0
2020-09-18 09:27:00.000,-3,1,60.187,24.919,60.181,24.926,30,27,0,10.6,3.43417,0
2020-09-18 09:29:00.000,-6,1,60.166,24.924,60.167,24.94,47,41,0,10.6,3.43417,0
2020-09-18 09:30:00.000,19,3,60.194,24.938,60.198,24.931,24,43,0,10.6,3.43417,0
2020-09-18 09:35:00.000,4,4,60.2,24.97,60.194,24.956,25,29,0,10.6,3.43417,0
2020-09-18 09:36:00.000,-5,4,60.173,24.955,60.165,24.947,28,23,0,10.6,3.43417,0
2020-09-18 09:36:00.000,2,3,60.158,24.916,60.163,24.926,39,41,0,10.6,3.43417,0
2020-09-18 09:38:00.000,-6,1,60.158,24.936,60.163,24.919,32,26,0,10.6,3.43417,0
2020-09-18 09:39:00.000,-8,4,60.195,24.968,60.21,24.949,33,25,0,10.6,3.43417,0
2020-09-18 09:39:00.000,-5,4,60.169,24.922,60.164,24.94,46,41,0,10.6,3.43417,0
2020-09-18 09:40:00.000,1,3,60.163,24.948,60.168,24.939,27,28,0,10.6,3.43417,0
2020-09-18 09:42:00.000,-11,2,60.189,24.947,60.178,24.949,37,26,0,10.6,3.43417,0
2020-09-18 09:44:00.000,-1,1,60.16,24.925,60.172,24.919,31,30,0,10.6,3.43417,0
2020-09-18 09:44:00.000,-6,1,60.173,24.921,60.168,24.933,29,23,0,10.6,3.43417,0
2020-09-18 09:48:00.000,-3,2,60.182,24.912,60.193,24.906,24,21,0,10.6,3.43417,0
2020-09-18 09:48:00.000,-8,1,60.185,24.921,60.171,24.947,46,38,0,10.6,3.43417,0
2020-09-18 09:48:00.000,-1,7,60.197,24.945,60.181,24.925,38,37,0,10.6,3.43417,0
2020-09-18 09:51:00.000,0,1,60.186,24.96,60.187,24.956,29,29,0,10.6,3.43417,0
2020-09-18 09:51:00.000,-6,1,60.196,24.958,60.191,24.954,31,25,0,10.6,3.43417,0
2020-09-18 10:02:00.000,-4,2,60.185,24.959,60.185,24.941,30,26,0,12.2,3.39609,0
2020-09-18 10:03:00.000,-10,2,60.186,24.964,60.195,24.956,30,20,0,12.2,3.39609,0
2020-09-18 10:03:00.000,-15,1,60.174,24.958,60.177,24.95,37,22,0,12.2,3.39609,0
2020-09-18 10:05:00.000,10,2,60.161,24.931,60.162,24.929,30,40,0,12.2,3.39609,0
2020-09-18 10:13:00.000,-16,1,60.184,24.916,60.18,24.95,47,31,0,12.2,3.39609,0
2020-09-18 10:15:00.000,0,3,60.191,24.942,60.186,24.947,24,24,0,12.2,3.39609,0
2020-09-18 10:20:00.000,-5,2,60.183,24.945,60.18,24.95,26,21,0,12.2,3.39609,0
2020-09-18 10:20:00.000,-6,2,60.193,24.973,60.187,24.966,24,18,0,12.2,3.39609,0
2020-09-18 10:21:00.000,-15,1,60.185,24.911,60.169,24.945,51,36,0,12.2,3.39609,0
2020-09-18 10:22:00.000,0,1,60.166,24.951,60.171,24.947,30,30,0,12.2,3.39609,0
2020-09-18 10:25:00.000,5,4,60.192,24.967,60.188,24.962,28,33,0,12.2,3.39609,0
2020-09-18 10:26:00.000,-3,1,60.199,24.964,60.185,24.953,28,25,0,12.2,3.39609,0
2020-09-18 10:30:00.000,-9,1,60.171,24.923,60.169,24.933,36,27,0,12.2,3.39609,0
2020-09-18 10:42:00.000,-14,4,60.156,24.939,60.164,24.94,31,17,0,12.2,3.39609,0
2020-09-18 10:43:00.000,-13,1,60.156,24.947,60.163,24.942,31,18,0,12.2,3.39609,0
2020-09-18 10:50:00.000,1,2,60.182,24.953,60.183,24.919,29,30,0,12.2,3.39609,0
2020-09-18 10:52:00.000,-15,1,60.154,24.937,60.164,24.944,28,13,0,12.2,3.39609,0
2020-09-18 10:52:00.000,-9,5,60.157,24.96,60.169,24.933,41,32,0,12.2,3.39609,0
2020-09-18 10:56:00.000,-10,4,60.185,24.92,60.192,24.952,44,34,0,12.2,3.39609,0
2020-09-18 10:59:00.000,-3,1,60.159,24.942,60.16,24.946,25,22,0,12.2,3.39609,0
2020-09-18 11:03:00.000,6,1,60.164,24.924,60.163,24.93,19,25,0,13.3,3.84676,0
2020-09-18 11:05:00.000,-4,1,60.183,24.923,60.17,24.925,30,26,0,13.3,3.84676,0
2020-09-18 11:07:00.000,2,1,60.198,24.952,60.193,24.958,23,25,0,13.3,3.84676,0
2020-09-18 11:16:00.000,1,2,60.174,24.958,60.171,24.947,31,32,0,13.3,3.84676,0
2020-09-18 11:29:00.000,-9,4,60.184,24.94,60.198,24.929,46,37,0,13.3,3.84676,0
2020-09-18 11:29:00.000,6,1,60.182,24.924,60.169,24.929,23,29,0,13.3,3.84676,0
2020-09-18 11:31:00.000,1,1,60.172,24.958,60.168,24.938,24,25,0,13.3,3.84676,0
2020-09-18 11:35:00.000,-3,1,60.167,24.951,60.162,24.94,31,28,0,13.3,3.84676,0
2020-09-18 11:36:00.000,0,6,60.163,24.926,60.153,24.91,23,23,0,13.3,3.84676,0
2020-09-18 11:40:00.000,8,3,60.189,24.952,60.187,24.961,31,39,0,13.3,3.84676,0
2020-09-18 11:43:00.000,6,1,60.164,24.925,60.163,24.91,23,29,0,13.3,3.84676,0
2020-09-18 11:50:00.000,-4,4,60.162,24.941,60.164,24.932,27,23,0,13.3,3.84676,0
2020-09-18 11:59:00.000,-16,4,60.165,24.937,60.163,24.934,31,15,0,13.3,3.84676,0
2020-09-18 12:07:00.000,11,3,60.199,24.968,60.198,24.93,43,54,0,13.9,4.13816,0
2020-09-18 12:10:00.000,-5,5,60.161,24.917,60.156,24.921,27,22,0,13.9,4.13816,0
2020-09-18 12:12:00.000,4,4,60.187,24.953,60.178,24.949,26,30,0,13.9,4.13816,0
2020-09-18 12:20:00.000,3,3,60.188,24.917,60.191,24.975,38,41,0,13.9,4.13816,0
2020-09-18 12:21:00.000,6,3,60.183,24.954,60.178,24.949,19,25,0,13.9,4.13816,0
2020-09-18 12:22:00.000,-4,1,60.156,24.931,60.164,24.936,27,23,0,13.9,4.13816,0
2020-09-18 12:28:00.000,-15,4,60.162,24.916,60.165,24.936,35,20,0,13.9,4.13816,0
2020-09-18 12:28:00.000,-18,1,60.16,24.941,60.169,24.945,36,18,0,13.9,4.13816,0
2020-09-18 12:39:00.000,-4,1,60.177,24.925,60.18,24.923,27,23,0,13.9,4.13816,0
2020-09-18 12:40:00.000,0,4,60.188,24.963,60.185,24.979,34,34,0,13.9,4.13816,0
2020-09-18 12:43:00.000,5,4,60.164,24.926,60.163,24.93,21,26,0,13.9,4.13816,0
2020-09-18 12:43:00.000,-12,6,60.156,24.947,60.165,24.948,30,18,0,13.9,4.13816,0
2020-09-18 12:44:00.000,-7,8,60.172,24.944,60.167,24.94,31,24,0,13.9,4.13816,0
2020-09-18 13:01:00.000,-2,2,60.165,24.968,60.164,24.944,30,28,25,13.3,4.70309,0
2020-09-18 13:05:00.000,11,2,60.196,24.939,60.198,24.93,23,34,25,13.3,4.70309,0
2020-09-18 13:07:00.000,-9,2,60.187,24.922,60.172,24.956,40,31,25,13.3,4.70309,0
2020-09-18 13:12:00.000,12,1,60.163,24.912,60.159,24.918,25,37,25,13.3,4.70309,0
2020-09-18 13:14:00.000,11,3,60.192,24.938,60.188,24.962,34,45,25,13.3,4.70309,0
2020-09-18 13:17:00.000,9,1,60.174,24.919,60.168,24.937,33,42,25,13.3,4.70309,0
2020-09-18 13:20:00.000,-4,3,60.173,24.922,60.19,24.914,40,36,25,13.3,4.70309,0
2020-09-18 13:24:00.000,-11,1,60.156,24.911,60.167,24.913,36,25,25,13.3,4.70309,0
2020-09-18 13:30:00.000,3,1,60.161,24.941,60.163,24.934,30,33,25,13.3,4.70309,0
2020-09-18 13:33:00.000,-17,5,60.188,24.947,60.178,24.949,32,15,25,13.3,4.70309,0
2020-09-18 13:34:00.000,0,3,60.171,24.956,60.162,24.94,42,42,25,13.3,4.70309,0
2020-09-18 13:34:00.000,-8,3,60.192,24.963,60.192,24.952,33,25,25,13.3,4.70309,0
2020-09-18 13:38:00.000,-4,1,60.158,24.936,60.167,24.94,37,33,25,13.3,4.70309,0
2020-09-18 13:38:00.000,-4,2,60.194,24.926,60.219,24.937,50,46,25,13.3,4.70309,0
2020-09-18 13:39:00.000,8,1,60.185,24.959,60.186,24.947,29,37,25,13.3,4.70309,0
2020-09-18 13:40:00.000,-5,1,60.161,24.942,60.16,24.946,25,20,25,13.3,4.70309,0
2020-09-18 13:46:00.000,20,1,60.165,24.925,60.163,24.93,25,45,25,13.3,4.70309,0
2020-09-18 13:46:00.000,-9,3,60.161,24.954,60.173,24.938,46,37,25,13.3,4.70309,0
2020-09-18 13:49:00.000,-12,4,60.161,24.948,60.167,24.94,34,22,25,13.3,4.70309,0
2020-09-18 13:52:00.000,-5,4,60.188,24.966,60.178,24.949,41,36,25,13.3,4.70309,0
2020-09-18 13:54:00.000,4,1,60.192,24.941,60.185,24.961,39,43,25,13.3,4.70309,0
2020-09-18 13:57:00.000,3,4,60.193,24.959,60.192,24.952,35,38,25,13.3,4.70309,0
2020-09-18 14:02:00.000,2,6,60.191,24.969,60.194,24.95,39,41,25,13.9,4.94244,0
2020-09-18 14:03:00.000,0,1,60.155,24.916,60.157,24.921,27,27,25,13.9,4.94244,0
2020-09-18 14:03:00.000,-10,1,60.165,24.934,60.162,24.94,34,24,25,13.9,4.94244,0
2020-09-18 14:04:00.000,-20,1,60.171,24.924,60.169,24.929,39,19,25,13.9,4.94244,0
2020-09-18 14:05:00.000,10,1,60.188,24.952,60.195,24.951,31,41,25,13.9,4.94244,0
2020-09-18 14:07:00.000,3,4,60.156,24.943,60.171,24.933,37,40,25,13.9,4.94244,0
2020-09-18 14:07:00.000,-7,5,60.168,24.921,60.177,24.922,37,30,25,13.9,4.94244,0
2020-09-18 14:10:00.000,-13,4,60.167,24.925,60.163,24.934,40,27,25,13.9,4.94244,0
2020-09-18 14:18:00.000,-4,1,60.16,24.944,60.164,24.941,30,26,25,13.9,4.94244,0
2020-09-18 14:19:00.000,0,3,60.159,24.952,60.163,24.945,35,35,25,13.9,4.94244,0
2020-09-18 14:19:00.000,-10,1,60.186,24.979,60.183,24.958,37,27,25,13.9,4.94244,0
2020-09-18 14:19:00.000,2,2,60.182,24.912,60.183,24.919,27,29,25,13.9,4.94244,0
2020-09-18 14:20:00.000,-12,1,60.18,24.924,60.168,24.938,41,29,25,13.9,4.94244,0
2020-09-18 14:22:00.000,2,1,60.167,24.926,60.163,24.919,29,31,25,13.9,4.94244,0
2020-09-18 14:27:00.000,-7,1,60.184,24.916,60.184,24.923,30,23,25,13.9,4.94244,0
2020-09-18 14:31:00.000,-6,1,60.157,24.949,60.167,24.94,40,34,25,13.9,4.94244,0
2020-09-18 14:32:00.000,-3,3,60.194,24.966,60.183,24.948,48,45,25,13.9,4.94244,0
2020-09-18 14:32:00.000,-16,1,60.176,24.92,60.181,24.925,30,14,25,13.9,4.94244,0
2020-09-18 14:33:00.000,-4,1,60.173,24.923,60.168,24.93,34,30,25,13.9,4.94244,0
2020-09-18 14:37:00.000,2,5,60.181,24.974,60.178,24.949,37,39,25,13.9,4.94244,0
2020-09-18 14:37:00.000,-2,1,60.172,24.927,60.17,24.928,28,26,25,13.9,4.94244,0
2020-09-18 14:39:00.000,13,4,60.164,24.935,60.163,24.926,42,55,25,13.9,4.94244,0
2020-09-18 14:39:00.000,3,1,60.196,24.957,60.187,24.963,37,40,25,13.9,4.94244,0
2020-09-18 14:41:00.000,-5,3,60.161,24.936,60.171,24.92,40,35,25,13.9,4.94244,0
2020-09-18 14:41:00.000,-13,1,60.184,24.947,60.183,24.946,28,15,25,13.9,4.94244,0
2020-09-18 14:43:00.000,2,5,60.157,24.919,60.163,24.912,29,31,25,13.9,4.94244,0
2020-09-18 14:46:00.000,-2,1,60.174,24.957,60.167,24.966,35,33,25,13.9,4.94244,0
2020-09-18 14:49:00.000,-5,1,60.181,24.961,60.188,24.957,31,26,25,13.9,4.94244,0
2020-09-18 14:50:00.000,-2,3,60.165,24.931,60.168,24.938,34,32,25,13.9,4.94244,0
2020-09-18 14:51:00.000,-11,3,60.174,24.927,60.181,24.925,42,31,25,13.9,4.94244,0
2020-09-18 14:52:00.000,-3,2,60.163,24.942,60.172,24.956,33,30,25,13.9,4.94244,0
2020-09-18 14:53:00.000,-7,11,60.166,24.923,60.162,24.94,43,36,25,13.9,4.94244,0
2020-09-18 14:54:00.000,-7,1,60.157,24.944,60.167,24.935,47,40,25,13.9,4.94244,0
2020-09-18 14:58:00.000,-8,1,60.19,24.916,60.181,24.925,35,27,25,13.9,4.94244,0
2020-09-18 15:03:00.000,3,1,60.167,24.973,60.169,24.96,42,45,0,13.9,4.47565,0
2020-09-18 15:04:00.000,9,7,60.185,24.96,60.19,24.956,31,40,0,13.9,4.47565,0
2020-09-18 15:04:00.000,11,2,60.165,24.962,60.169,24.938,35,46,0,13.9,4.47565,0
2020-09-18 15:05:00.000,-9,3,60.187,24.943,60.198,24.93,39,30,0,13.9,4.47565,0
2020-09-18 15:09:00.000,-5,3,60.158,24.946,60.164,24.941,37,32,0,13.9,4.47565,0
2020-09-18 15:11:00.000,-7,4,60.186,24.919,60.169,24.932,46,39,0,13.9,4.47565,0
2020-09-18 15:13:00.000,9,4,60.163,24.947,60.162,24.94,29,38,0,13.9,4.47565,0
2020-09-18 15:14:00.000,1,2,60.16,24.944,60.168,24.938,43,44,0,13.9,4.47565,0
2020-09-18 15:15:00.000,-17,3,60.176,24.924,60.17,24.928,40,23,0,13.9,4.47565,0
2020-09-18 15:17:00.000,5,4,60.157,24.939,60.151,24.885,40,45,0,13.9,4.47565,0
2020-09-18 15:21:00.000,6,2,60.168,24.964,60.185,24.983,48,54,0,13.9,4.47565,0
2020-09-18 15:22:00.000,-18,1,60.165,24.961,60.169,24.941,39,21,0,13.9,4.47565,0
2020-09-18 15:23:00.000,-3,3,60.165,24.926,60.168,24.935,30,27,0,13.9,4.47565,0
2020-09-18 15:25:00.000,13,2,60.189,24.963,60.192,24.952,37,50,0,13.9,4.47565,0
2020-09-18 15:28:00.000,-17,1,60.161,24.946,60.169,24.941,47,30,0,13.9,4.47565,0
2020-09-18 15:28:00.000,12,1,60.16,24.953,60.169,24.929,35,47,0,13.9,4.47565,0
2020-09-18 15:31:00.000,-2,2,60.187,24.919,60.181,24.926,27,25,0,13.9,4.47565,0
2020-09-18 15:34:00.000,-1,1,60.188,24.953,60.182,24.979,47,46,0,13.9,4.47565,0
2020-09-18 15:34:00.000,22,5,60.196,24.938,60.198,24.932,28,50,0,13.9,4.47565,0
2020-09-18 15:36:00.000,1,7,60.177,24.925,60.192,24.952,51,52,0,13.9,4.47565,0
2020-09-18 15:39:00.000,10,5,60.188,24.947,60.192,24.952,38,48,0,13.9,4.47565,0
2020-09-18 15:40:00.000,0,4,60.171,24.92,60.17,24.945,44,44,0,13.9,4.47565,0
2020-09-18 15:42:00.000,5,4,60.161,24.937,60.163,24.94,33,38,0,13.9,4.47565,0
2020-09-18 15:42:00.000,1,1,60.184,24.94,60.185,24.983,49,50,0,13.9,4.47565,0
2020-09-18 15:44:00.000,-14,1,60.172,24.926,60.177,24.927,30,16,0,13.9,4.47565,0
2020-09-18 15:44:00.000,-1,1,60.185,24.959,60.169,24.945,45,44,0,13.9,4.47565,0
2020-09-18 15:45:00.000,-1,5,60.178,24.947,60.183,24.946,28,27,0,13.9,4.47565,0
2020-09-18 15:48:00.000,-13,1,60.183,24.941,60.186,24.947,26,13,0,13.9,4.47565,0
2020-09-18 15:49:00.000,5,2,60.174,24.919,60.18,24.927,28,33,0,13.9,4.47565,0
2020-09-18 15:49:00.000,-4,4,60.156,24.936,60.163,24.941,37,33,0,13.9,4.47565,0
2020-09-18 15:51:00.000,-11,1,60.183,24.912,60.181,24.925,38,27,0,13.9,4.47565,0
2020-09-18 15:51:00.000,5,2,60.172,24.959,60.164,24.944,41,46,0,13.9,4.47565,0
2020-09-18 15:55:00.000,-6,4,60.166,24.963,60.168,24.939,37,31,0,13.9,4.47565,0
2020-09-18 15:55:00.000,5,4,60.167,24.939,60.164,24.941,40,45,0,13.9,4.47565,0
2020-09-18 16:01:00.000,2,3,60.163,24.927,60.172,24.919,37,39,0,13.9,4.79232,0
2020-09-18 16:01:00.000,-4,5,60.183,24.956,60.193,24.955,50,46,0,13.9,4.79232,0
2020-09-18 16:01:00.000,2,4,60.161,24.944,60.181,24.926,42,44,0,13.9,4.79232,0
2020-09-18 16:02:00.000,14,5,60.174,24.953,60.172,24.953,27,41,0,13.9,4.79232,0
2020-09-18 16:04:00.000,-7,2,60.198,24.967,60.187,24.962,36,29,0,13.9,4.79232,0
2020-09-18 16:05:00.000,-7,2,60.157,24.93,60.169,24.947,46,39,0,13.9,4.79232,0
2020-09-18 16:07:00.000,-17,4,60.188,24.943,60.178,24.949,38,21,0,13.9,4.79232,0
2020-09-18 16:07:00.000,2,2,60.166,24.964,60.168,24.938,45,47,0,13.9,4.79232,0
2020-09-18 16:08:00.000,-3,1,60.184,24.922,60.181,24.925,37,34,0,13.9,4.79232,0
2020-09-18 16:08:00.000,-6,2,60.174,24.929,60.17,24.945,47,41,0,13.9,4.79232,0
2020-09-18 16:11:00.000,-21,4,60.155,24.915,60.169,24.945,51,30,0,13.9,4.79232,0
2020-09-18 16:12:00.000,-1,5,60.193,24.959,60.197,24.931,46,45,0,13.9,4.79232,0
2020-09-18 16:14:00.000,9,4,60.173,24.918,60.168,24.93,31,40,0,13.9,4.79232,0
2020-09-18 16:14:00.000,-11,2,60.171,24.958,60.169,24.948,39,28,0,13.9,4.79232,0
2020-09-18 16:14:00.000,-9,1,60.166,24.97,60.169,24.96,40,31,0,13.9,4.79232,0
2020-09-18 16:17:00.000,-13,1,60.189,24.959,60.185,24.941,34,21,0,13.9,4.79232,0
2020-09-18 16:18:00.000,19,8,60.199,24.954,60.19,24.956,34,53,0,13.9,4.79232,0
2020-09-18 16:21:00.000,0,3,60.175,24.957,60.169,24.935,40,40,0,13.9,4.79232,0
2020-09-18 16:23:00.000,5,1,60.182,24.957,60.172,24.956,37,42,0,13.9,4.79232,0
2020-09-18 16:27:00.000,8,1,60.173,24.921,60.183,24.919,37,45,0,13.9,4.79232,0
2020-09-18 16:34:00.000,11,2,60.159,24.935,60.163,24.94,33,44,0,13.9,4.79232,0
2020-09-18 16:34:00.000,-12,1,60.176,24.956,60.183,24.951,37,25,0,13.9,4.79232,0
2020-09-18 16:38:00.000,9,3,60.17,24.924,60.167,24.931,28,37,0,13.9,4.79232,0
2020-09-18 16:39:00.000,3,5,60.171,24.93,60.163,24.916,37,40,0,13.9,4.79232,0
2020-09-18 16:42:00.000,-11,2,60.192,24.965,60.198,24.929,45,34,0,13.9,4.79232,0
2020-09-18 16:43:00.000,-10,2,60.163,24.924,60.169,24.932,34,24,0,13.9,4.79232,0
2020-09-18 16:45:00.000,-8,1,60.162,24.926,60.162,24.914,40,32,0,13.9,4.79232,0
2020-09-18 16:45:00.000,-5,1,60.162,24.915,60.169,24.933,42,37,0,13.9,4.79232,0
2020-09-18 16:52:00.000,-4,5,60.163,24.941,60.168,24.939,34,30,0,13.9,4.79232,0
2020-09-18 16:52:00.000,-3,3,60.156,24.939,60.169,24.945,45,42,0,13.9,4.79232,0
2020-09-18 16:54:00.000,15,4,60.184,24.947,60.192,24.952,36,51,0,13.9,4.79232,0
2020-09-18 16:56:00.000,1,3,60.155,24.945,60.157,24.921,33,34,0,13.9,4.79232,0
2020-09-18 16:57:00.000,1,2,60.184,24.955,60.185,24.961,28,29,0,13.9,4.79232,0
2020-09-18 16:57:00.000,-9,1,60.189,24.951,60.183,24.951,28,19,0,13.9,4.79232,0
2020-09-18 16:57:00.000,5,4,60.177,24.925,60.187,24.955,38,43,0,13.9,4.79232,0
2020-09-18 16:58:00.000,-2,1,60.19,24.944,60.194,24.95,28,26,0,13.9,4.79232,0
2020-09-18 17:01:00.000,6,1,60.161,24.953,60.165,24.948,30,36,0,13.3,4.48811,0
2020-09-18 17:01:00.000,-9,4,60.192,24.948,60.185,24.952,31,22,0,13.3,4.48811,0
2020-09-18 17:02:00.000,4,2,60.162,24.943,60.168,24.938,31,35,0,13.3,4.48811,0
2020-09-18 17:02:00.000,-1,4,60.182,24.947,60.178,24.949,34,33,0,13.3,4.48811,0
2020-09-18 17:05:00.000,8,9,60.163,24.931,60.169,24.945,42,50,0,13.3,4.48811,0
2020-09-18 17:05:00.000,-6,3,60.158,24.951,60.16,24.94,32,26,0,13.3,4.48811,0
2020-09-18 17:05:00.000,-5,1,60.164,24.935,60.174,24.93,36,31,0,13.3,4.48811,0
2020-09-18 17:07:00.000,4,4,60.174,24.952,60.178,24.949,29,33,0,13.3,4.48811,0
2020-09-18 17:10:00.000,3,1,60.157,24.949,60.167,24.935,40,43,0,13.3,4.48811,0
2020-09-18 17:10:00.000,-9,4,60.169,24.947,60.169,24.933,39,30,0,13.3,4.48811,0
2020-09-18 17:11:00.000,8,1,60.158,24.93,60.171,24.933,32,40,0,13.3,4.48811,0
2020-09-18 17:15:00.000,-2,2,60.164,24.934,60.166,24.935,27,25,0,13.3,4.48811,0
2020-09-18 17:21:00.000,-11,3,60.177,24.928,60.168,24.93,28,17,0,13.3,4.48811,0
2020-09-18 17:28:00.000,-4,1,60.164,24.929,60.169,24.945,34,30,0,13.3,4.48811,0
2020-09-18 17:29:00.000,5,1,60.166,24.925,60.168,24.928,32,37,0,13.3,4.48811,0
2020-09-18 17:33:00.000,-1,4,60.153,24.91,60.168,24.935,36,35,0,13.3,4.48811,0
2020-09-18 17:34:00.000,14,4,60.16,24.934,60.167,24.941,28,42,0,13.3,4.48811,0
2020-09-18 17:38:00.000,-15,2,60.181,24.945,60.169,24.941,51,36,0,13.3,4.48811,0
2020-09-18 17:41:00.000,2,5,60.157,24.947,60.165,24.948,30,32,0,13.3,4.48811,0
2020-09-18 17:41:00.000,-4,5,60.191,24.947,60.193,24.958,24,20,0,13.3,4.48811,0
2020-09-18 17:41:00.000,-5,3,60.186,24.967,60.19,24.944,29,24,0,13.3,4.48811,0
2020-09-18 17:43:00.000,9,3,60.171,24.92,60.188,24.946,34,43,0,13.3,4.48811,0
2020-09-18 17:43:00.000,6,6,60.188,24.915,60.182,24.923,36,42,0,13.3,4.48811,0
2020-09-18 17:43:00.000,0,7,60.173,24.924,60.172,24.919,37,37,0,13.3,4.48811,0
2020-09-18 17:44:00.000,-2,1,60.159,24.944,60.168,24.938,34,32,0,13.3,4.48811,0
2020-09-18 17:51:00.000,-4,1,60.187,24.965,60.198,24.934,38,34,0,13.3,4.48811,0
2020-09-18 17:52:00.000,-3,4,60.162,24.947,60.166,24.937,29,26,0,13.3,4.48811,0
2020-09-18 17:52:00.000,-5,1,60.171,24.927,60.163,24.942,31,26,0,13.3,4.48811,0
2020-09-18 17:54:00.000,8,2,60.158,24.92,60.167,24.936,28,36,0,13.3,4.48811,0
2020-09-18 17:57:00.000,-4,3,60.16,24.916,60.165,24.934,32,28,0,13.3,4.48811,0
2020-09-18 17:59:00.000,-5,5,60.183,24.948,60.192,24.952,36,31,0,13.3,4.48811,0
2020-09-18 18:01:00.000,8,1,60.158,24.936,60.164,24.932,31,39,0,12.8,4.24645,0
2020-09-18 18:02:00.000,-8,2,60.159,24.92,60.164,24.932,32,24,0,12.8,4.24645,0
2020-09-18 18:04:00.000,1,2,60.162,24.946,60.167,24.938,31,32,0,12.8,4.24645,0
2020-09-18 18:04:00.000,-6,1,60.161,24.94,60.165,24.934,40,34,0,12.8,4.24645,0
2020-09-18 18:06:00.000,-1,1,60.187,24.95,60.171,24.947,37,36,0,12.8,4.24645,0
2020-09-18 18:06:00.000,-7,4,60.182,24.947,60.178,24.949,29,22,0,12.8,4.24645,0
2020-09-18 18:12:00.000,-11,1,60.185,24.949,60.185,24.961,32,21,0,12.8,4.24645,0
2020-09-18 18:16:00.000,-15,2,60.183,24.948,60.171,24.947,38,23,0,12.8,4.24645,0
2020-09-18 18:19:00.000,9,3,60.163,24.932,60.168,24.93,24,33,0,12.8,4.24645,0
2020-09-18 18:21:00.000,5,3,60.16,24.939,60.18,24.923,33,38,0,12.8,4.24645,0
2020-09-18 18:23:00.000,6,5,60.163,24.935,60.168,24.93,25,31,0,12.8,4.24645,0
2020-09-18 18:23:00.000,-4,1,60.159,24.943,60.162,24.94,38,34,0,12.8,4.24645,0
2020-09-18 18:25:00.000,-13,3,60.162,24.94,60.166,24.931,44,31,0,12.8,4.24645,0
2020-09-18 18:25:00.000,-4,7,60.178,24.924,60.189,24.917,33,29,0,12.8,4.24645,0
2020-09-18 18:27:00.000,-5,3,60.166,24.963,60.167,24.941,32,27,0,12.8,4.24645,0
2020-09-18 18:29:00.000,0,3,60.185,24.918,60.189,24.917,27,27,0,12.8,4.24645,0
2020-09-18 18:30:00.000,1,3,60.163,24.925,60.168,24.93,19,20,0,12.8,4.24645,0
2020-09-18 18:30:00.000,5,1,60.158,24.953,60.169,24.945,31,36,0,12.8,4.24645,0
2020-09-18 18:31:00.000,-2,2,60.172,24.951,60.178,24.949,28,26,0,12.8,4.24645,0
2020-09-18 18:38:00.000,8,2,60.194,24.925,60.194,24.956,30,38,0,12.8,4.24645,0
2020-09-18 18:39:00.000,9,4,60.173,24.954,60.164,24.944,34,43,0,12.8,4.24645,0
2020-09-18 18:42:00.000,-9,6,60.194,24.974,60.194,24.956,32,23,0,12.8,4.24645,0
2020-09-18 18:43:00.000,-11,4,60.176,24.929,60.197,24.928,46,35,0,12.8,4.24645,0
2020-09-18 18:44:00.000,10,1,60.157,24.95,60.162,24.94,24,34,0,12.8,4.24645,0
2020-09-18 18:46:00.000,-3,4,60.161,24.916,60.162,24.914,23,20,0,12.8,4.24645,0
2020-09-18 18:49:00.000,-4,1,60.155,24.946,60.169,24.941,38,34,0,12.8,4.24645,0
2020-09-18 18:49:00.000,-9,1,60.188,24.96,60.193,24.958,30,21,0,12.8,4.24645,0
2020-09-18 19:01:00.000,-4,6,60.186,24.953,60.186,24.947,26,22,0,12.2,4.03082,0
2020-09-18 19:05:00.000,-4,2,60.162,24.91,60.165,24.934,36,32,0,12.2,4.03082,0
2020-09-18 19:11:00.000,-4,4,60.157,24.909,60.162,24.927,44,40,0,12.2,4.03082,0
2020-09-18 19:26:00.000,2,6,60.16,24.939,60.168,24.939,27,29,0,12.2,4.03082,0
2020-09-18 19:31:00.000,1,3,60.163,24.939,60.163,24.94,25,26,0,12.2,4.03082,0
2020-09-18 19:34:00.000,1,1,60.184,24.913,60.189,24.917,23,24,0,12.2,4.03082,0
2020-09-18 19:45:00.000,-1,1,60.159,24.92,60.168,24.93,30,29,0,12.2,4.03082,0
2020-09-18 20:24:00.000,-20,4,60.182,24.955,60.178,24.949,29,9,0,11.7,3.81566,0
2020-09-18 21:23:00.000,-2,1,60.157,24.951,60.169,24.93,30,28,0,11.7,3.32276,0
2020-09-18 21:38:00.000,-11,1,60.157,24.949,60.164,24.932,29,18,0,11.7,3.32276,0
2020-09-18 21:38:00.000,-8,4,60.171,24.953,60.178,24.949,27,19,0,11.7,3.32276,0
2020-09-18 21:48:00.000,-15,1,60.16,24.945,60.168,24.935,31,16,0,11.7,3.32276,0
2020-09-18 21:50:00.000,5,6,60.193,24.928,60.189,24.917,23,28,0,11.7,3.32276,0
2020-09-19 06:04:00.000,15,3,60.186,24.944,60.178,24.949,31,46,0,10,4.02755,0
2020-09-19 06:08:00.000,-38,2,60.186,24.917,60.173,24.923,59,21,0,10,4.02755,0
2020-09-19 06:33:00.000,-6,4,60.182,24.952,60.164,24.935,57,51,0,10,4.02755,0
2020-09-19 06:40:00.000,4,6,60.166,24.974,60.168,24.939,42,46,0,10,4.02755,0
2020-09-19 06:54:00.000,0,2,60.182,24.947,60.164,24.937,46,46,0,10,4.02755,0
2020-09-19 07:05:00.000,11,3,60.184,24.923,60.164,24.935,35,46,0,11.1,4.36361,0
2020-09-19 07:15:00.000,-4,8,60.194,24.968,60.187,24.977,40,36,0,11.1,4.36361,0
2020-09-19 07:16:00.000,-12,5,60.163,24.937,60.169,24.938,37,25,0,11.1,4.36361,0
2020-09-19 07:19:00.000,25,4,60.185,24.958,60.195,24.956,27,52,0,11.1,4.36361,0
2020-09-19 07:19:00.000,-6,1,60.16,24.911,60.173,24.923,33,27,0,11.1,4.36361,0
2020-09-19 07:36:00.000,-19,6,60.187,24.947,60.178,24.949,32,13,0,11.1,4.36361,0
2020-09-19 07:40:00.000,-5,1,60.185,24.963,60.194,24.956,27,22,0,11.1,4.36361,0
2020-09-19 07:41:00.000,-10,1,60.168,24.921,60.169,24.941,30,20,0,11.1,4.36361,0
2020-09-19 07:47:00.000,-7,1,60.165,24.928,60.168,24.935,23,16,0,11.1,4.36361,0
2020-09-19 07:53:00.000,-6,8,60.195,24.965,60.178,24.949,34,28,0,11.1,4.36361,0
2020-09-19 07:55:00.000,-4,5,60.159,24.943,60.168,24.93,30,26,0,11.1,4.36361,0
2020-09-19 08:00:00.000,0,1,60.186,24.919,60.178,24.925,23,23,0,12.2,5.3069,0
2020-09-19 08:06:00.000,7,1,60.175,24.923,60.183,24.919,26,33,0,12.2,5.3069,0
2020-09-19 08:06:00.000,3,3,60.183,24.951,60.178,24.949,20,23,0,12.2,5.3069,0
2020-09-19 08:07:00.000,-3,3,60.157,24.93,60.157,24.955,29,26,0,12.2,5.3069,0
2020-09-19 08:08:00.000,10,5,60.182,24.95,60.187,24.956,26,36,0,12.2,5.3069,0
2020-09-19 08:08:00.000,0,4,60.184,24.947,60.187,24.962,24,24,0,12.2,5.3069,0
2020-09-19 08:09:00.000,12,5,60.179,24.914,60.173,24.923,35,47,0,12.2,5.3069,0
2020-09-19 08:12:00.000,7,1,60.189,24.952,60.198,24.929,41,48,0,12.2,5.3069,0
2020-09-19 08:33:00.000,2,1,60.169,24.923,60.169,24.93,28,30,0,12.2,5.3069,0
2020-09-19 08:33:00.000,13,1,60.189,24.944,60.188,24.963,32,45,0,12.2,5.3069,0
2020-09-19 08:34:00.000,-8,3,60.185,24.951,60.169,24.941,43,35,0,12.2,5.3069,0
2020-09-19 08:38:00.000,-15,4,60.168,24.93,60.169,24.945,41,26,0,12.2,5.3069,0
2020-09-19 08:46:00.000,-14,1,60.193,24.945,60.194,24.956,30,16,0,12.2,5.3069,0
2020-09-19 08:49:00.000,-16,3,60.181,24.921,60.186,24.978,46,30,0,12.2,5.3069,0
2020-09-19 08:50:00.000,-6,4,60.184,24.952,60.178,24.949,25,19,0,12.2,5.3069,0
2020-09-19 08:50:00.000,-2,1,60.188,24.919,60.184,24.945,41,39,0,12.2,5.3069,0
2020-09-19 08:56:00.000,-10,1,60.188,24.917,60.185,24.941,37,27,0,12.2,5.3069,0
2020-09-19 09:01:00.000,-7,1,60.184,24.954,60.182,24.979,35,28,0,13.9,5.53652,0
2020-09-19 09:03:00.000,-2,2,60.173,24.925,60.167,24.938,23,21,0,13.9,5.53652,0
2020-09-19 09:06:00.000,-18,1,60.166,24.938,60.169,24.941,32,14,0,13.9,5.53652,0
2020-09-19 09:11:00.000,-7,1,60.185,24.962,60.187,24.948,24,17,0,13.9,5.53652,0
2020-09-19 09:12:00.000,12,1,60.159,24.935,60.166,24.931,29,41,0,13.9,5.53652,0
2020-09-19 09:12:00.000,2,1,60.185,24.942,60.195,24.956,30,32,0,13.9,5.53652,0
2020-09-19 09:13:00.000,21,1,60.169,24.928,60.163,24.93,23,44,0,13.9,5.53652,0
2020-09-19 09:13:00.000,-3,3,60.181,24.96,60.167,24.94,36,33,0,13.9,5.53652,0
2020-09-19 09:17:00.000,-6,4,60.186,24.96,60.169,24.945,43,37,0,13.9,5.53652,0
2020-09-19 09:18:00.000,-5,1,60.157,24.92,60.167,24.938,34,29,0,13.9,5.53652,0
2020-09-19 09:19:00.000,10,4,60.187,24.91,60.181,24.925,33,43,0,13.9,5.53652,0
2020-09-19 09:20:00.000,4,4,60.185,24.954,60.169,24.945,41,45,0,13.9,5.53652,0
2020-09-19 09:26:00.000,17,4,60.187,24.957,60.18,24.95,23,40,0,13.9,5.53652,0
2020-09-19 09:26:00.000,-1,1,60.182,24.951,60.17,24.928,36,35,0,13.9,5.53652,0
2020-09-19 09:27:00.000,0,2,60.194,24.929,60.183,24.919,30,30,0,13.9,5.53652,0
2020-09-19 09:32:00.000,-1,2,60.159,24.95,60.163,24.93,33,32,0,13.9,5.53652,0
2020-09-19 09:33:00.000,4,2,60.16,24.913,60.167,24.935,42,46,0,13.9,5.53652,0
2020-09-19 09:35:00.000,0,1,60.175,24.918,60.166,24.934,31,31,0,13.9,5.53652,0
2020-09-19 09:36:00.000,-13,1,60.176,24.959,60.177,24.95,33,20,0,13.9,5.53652,0
2020-09-19 09:39:00.000,-5,1,60.16,24.924,60.174,24.93,35,30,0,13.9,5.53652,0
2020-09-19 09:47:00.000,1,7,60.155,24.913,60.159,24.918,27,28,0,13.9,5.53652,0
2020-09-19 09:47:00.000,-4,1,60.184,24.953,60.166,24.937,34,30,0,13.9,5.53652,0
2020-09-19 09:48:00.000,-13,4,60.185,24.972,60.185,24.98,32,19,0,13.9,5.53652,0
2020-09-19 09:48:00.000,-15,1,60.165,24.933,60.164,24.936,24,9,0,13.9,5.53652,0
2020-09-19 09:51:00.000,1,5,60.175,24.923,60.18,24.923,24,25,0,13.9,5.53652,0
2020-09-19 09:54:00.000,-13,3,60.162,24.916,60.162,24.94,42,29,0,13.9,5.53652,0
2020-09-19 09:54:00.000,-6,5,60.194,24.96,60.167,24.935,51,45,0,13.9,5.53652,0
2020-09-19 09:58:00.000,-4,1,60.182,24.947,60.187,24.956,29,25,0,13.9,5.53652,0
2020-09-19 09:58:00.000,-17,1,60.176,24.921,60.168,24.938,31,14,0,13.9,5.53652,0
2020-09-19 09:59:00.000,3,4,60.172,24.926,60.184,24.924,31,34,0,13.9,5.53652,0
2020-09-19 10:04:00.000,-7,3,60.162,24.937,60.168,24.939,23,16,0,13.9,5.72221,0
2020-09-19 10:04:00.000,8,1,60.172,24.919,60.17,24.925,24,32,0,13.9,5.72221,0
2020-09-19 10:05:00.000,2,4,60.188,24.956,60.169,24.944,35,37,0,13.9,5.72221,0
2020-09-19 10:05:00.000,0,1,60.16,24.946,60.17,24.945,34,34,0,13.9,5.72221,0
2020-09-19 10:06:00.000,15,5,60.172,24.956,60.169,24.938,34,49,0,13.9,5.72221,0
2020-09-19 10:06:00.000,4,1,60.155,24.947,60.157,24.955,28,32,0,13.9,5.72221,0
2020-09-19 10:07:00.000,5,2,60.192,24.966,60.188,24.964,27,32,0,13.9,5.72221,0
2020-09-19 10:10:00.000,14,6,60.188,24.916,60.184,24.924,23,37,0,13.9,5.72221,0
2020-09-19 10:13:00.000,9,5,60.172,24.957,60.166,24.935,27,36,0,13.9,5.72221,0
2020-09-19 10:14:00.000,-1,2,60.174,24.917,60.169,24.93,34,33,0,13.9,5.72221,0
2020-09-19 10:14:00.000,-9,7,60.158,24.92,60.169,24.938,31,22,0,13.9,5.72221,0
2020-09-19 10:15:00.000,-3,4,60.161,24.94,60.164,24.936,22,19,0,13.9,5.72221,0
2020-09-19 10:17:00.000,-4,3,60.184,24.952,60.167,24.935,33,29,0,13.9,5.72221,0
2020-09-19 10:18:00.000,-1,1,60.174,24.924,60.169,24.933,25,24,0,13.9,5.72221,0
2020-09-19 10:18:00.000,4,9,60.172,24.932,60.169,24.941,35,39,0,13.9,5.72221,0
2020-09-19 10:20:00.000,14,1,60.185,24.944,60.195,24.956,25,39,0,13.9,5.72221,0
2020-09-19 10:21:00.000,-2,9,60.166,24.967,60.183,24.946,32,30,0,13.9,5.72221,0
2020-09-19 10:21:00.000,-12,6,60.184,24.915,60.188,24.957,41,29,0,13.9,5.72221,0
2020-09-19 10:22:00.000,-15,7,60.172,24.945,60.168,24.939,26,11,0,13.9,5.72221,0
2020-09-19 10:23:00.000,-2,2,60.183,24.953,60.186,24.978,36,34,0,13.9,5.72221,0
2020-09-19 10:25:00.000,4,3,60.179,24.954,60.178,24.949,28,32,0,13.9,5.72221,0
2020-09-19 10:25:00.000,-3,1,60.167,24.963,60.168,24.938,42,39,0,13.9,5.72221,0
2020-09-19 10:30:00.000,-7,8,60.189,24.915,60.169,24.938,44,37,0,13.9,5.72221,0
2020-09-19 10:34:00.000,-13,1,60.159,24.919,60.165,24.933,32,19,0,13.9,5.72221,0
2020-09-19 10:34:00.000,2,3,60.171,24.93,60.167,24.938,24,26,0,13.9,5.72221,0
2020-09-19 10:37:00.000,-4,1,60.157,24.947,60.165,24.952,29,25,0,13.9,5.72221,0
2020-09-19 10:40:00.000,-5,4,60.163,24.936,60.164,24.936,26,21,0,13.9,5.72221,0
2020-09-19 10:41:00.000,-5,3,60.186,24.919,60.181,24.925,26,21,0,13.9,5.72221,0
2020-09-19 10:43:00.000,1,1,60.175,24.954,60.168,24.952,33,34,0,13.9,5.72221,0
2020-09-19 10:43:00.000,-15,5,60.192,24.91,60.189,24.917,32,17,0,13.9,5.72221,0
2020-09-19 10:44:00.000,-6,1,60.195,24.939,60.195,24.901,39,33,0,13.9,5.72221,0
2020-09-19 10:45:00.000,-5,4,60.19,24.918,60.198,24.93,30,25,0,13.9,5.72221,0
2020-09-19 10:45:00.000,9,2,60.186,24.953,60.178,24.949,27,36,0,13.9,5.72221,0
2020-09-19 10:48:00.000,-7,1,60.196,24.949,60.198,24.929,30,23,0,13.9,5.72221,0
2020-09-19 10:49:00.000,5,1,60.187,24.958,60.162,24.929,23,28,0,13.9,5.72221,0
2020-09-19 10:51:00.000,-6,1,60.168,24.924,60.166,24.937,25,19,0,13.9,5.72221,0
2020-09-19 10:51:00.000,9,4,60.184,24.912,60.191,24.906,29,38,0,13.9,5.72221,0
2020-09-19 10:53:00.000,-6,8,60.197,24.955,60.19,24.956,31,25,0,13.9,5.72221,0
2020-09-19 10:54:00.000,16,5,60.189,24.958,60.178,24.949,28,44,0,13.9,5.72221,0
2020-09-19 10:59:00.000,9,1,60.175,24.938,60.198,24.929,34,43,0,13.9,5.72221,0
2020-09-19 11:00:00.000,5,1,60.179,24.95,60.188,24.964,23,28,0,13.9,5.79978,0
2020-09-19 11:01:00.000,-4,4,60.166,24.933,60.163,24.941,29,25,0,13.9,5.79978,0
2020-09-19 11:01:00.000,-1,2,60.194,24.958,60.192,24.952,32,31,0,13.9,5.79978,0
2020-09-19 11:02:00.000,-10,1,60.174,24.928,60.17,24.928,23,13,0,13.9,5.79978,0
2020-09-19 11:04:00.000,-6,2,60.195,24.961,60.186,24.947,30,24,0,13.9,5.79978,0
2020-09-19 11:05:00.000,-16,1,60.164,24.933,60.17,24.945,35,19,0,13.9,5.79978,0
2020-09-19 11:05:00.000,2,3,60.186,24.962,60.187,24.964,25,27,0,13.9,5.79978,0
2020-09-19 11:05:00.000,-17,7,60.167,24.974,60.169,24.947,43,26,0,13.9,5.79978,0
2020-09-19 11:07:00.000,-13,4,60.179,24.926,60.168,24.935,37,24,0,13.9,5.79978,0
2020-09-19 11:13:00.000,10,5,60.162,24.931,60.167,24.932,36,46,0,13.9,5.79978,0
2020-09-19 11:16:00.000,-4,2,60.181,24.946,60.188,24.956,26,22,0,13.9,5.79978,0
2020-09-19 11:19:00.000,1,4,60.178,24.923,60.167,24.938,29,30,0,13.9,5.79978,0
2020-09-19 11:22:00.000,10,2,60.197,24.929,60.19,24.911,30,40,0,13.9,5.79978,0
2020-09-19 11:24:00.000,0,1,60.194,24.942,60.17,24.945,44,44,0,13.9,5.79978,0
2020-09-19 11:29:00.000,-6,1,60.182,24.953,60.186,24.978,36,30,0,13.9,5.79978,0
2020-09-19 11:30:00.000,5,4,60.175,24.949,60.169,24.933,44,49,0,13.9,5.79978,0
2020-09-19 11:31:00.000,-6,5,60.194,24.94,60.19,24.956,33,27,0,13.9,5.79978,0
2020-09-19 11:32:00.000,-8,3,60.162,24.943,60.164,24.933,32,24,0,13.9,5.79978,0
2020-09-19 11:32:00.000,12,1,60.166,24.961,60.164,24.941,30,42,0,13.9,5.79978,0
2020-09-19 11:33:00.000,-10,4,60.186,24.953,60.179,24.95,37,27,0,13.9,5.79978,0
2020-09-19 11:36:00.000,9,1,60.18,24.925,60.17,24.945,36,45,0,13.9,5.79978,0
2020-09-19 11:37:00.000,-6,6,60.189,24.966,60.188,24.954,24,18,0,13.9,5.79978,0
2020-09-19 11:38:00.000,-2,1,60.16,24.955,60.159,24.946,24,22,0,13.9,5.79978,0
2020-09-19 11:41:00.000,-11,2,60.188,24.959,60.185,24.98,35,24,0,13.9,5.79978,0
2020-09-19 11:42:00.000,-9,2,60.16,24.934,60.173,24.923,31,22,0,13.9,5.79978,0
2020-09-19 11:45:00.000,30,1,60.197,24.963,60.19,24.956,23,53,0,13.9,5.79978,0
2020-09-19 11:48:00.000,-14,4,60.189,24.978,60.178,24.949,40,26,0,13.9,5.79978,0
2020-09-19 11:52:00.000,-5,3,60.194,24.953,60.192,24.952,31,26,0,13.9,5.79978,0
2020-09-19 11:53:00.000,-1,4,60.195,24.968,60.171,24.947,46,45,0,13.9,5.79978,0
2020-09-19 11:58:00.000,-6,1,60.182,24.949,60.195,24.956,31,25,0,13.9,5.79978,0
2020-09-19 12:01:00.000,-10,1,60.161,24.941,60.168,24.939,26,16,0,14.4,5.69661,0
2020-09-19 12:02:00.000,2,1,60.178,24.927,60.167,24.938,31,33,0,14.4,5.69661,0
2020-09-19 12:02:00.000,-3,1,60.184,24.945,60.188,24.953,26,23,0,14.4,5.69661,0
2020-09-19 12:02:00.000,-3,1,60.186,24.957,60.162,24.929,46,43,0,14.4,5.69661,0
2020-09-19 12:02:00.000,-2,1,60.157,24.913,60.177,24.95,44,42,0,14.4,5.69661,0
2020-09-19 12:07:00.000,6,1,60.171,24.956,60.169,24.945,33,39,0,14.4,5.69661,0
2020-09-19 12:12:00.000,-4,1,60.158,24.935,60.168,24.93,25,21,0,14.4,5.69661,0
2020-09-19 12:14:00.000,-10,4,60.165,24.934,60.167,24.94,31,21,0,14.4,5.69661,0
2020-09-19 12:18:00.000,-4,1,60.184,24.959,60.187,24.962,24,20,0,14.4,5.69661,0
2020-09-19 12:20:00.000,5,1,60.188,24.914,60.174,24.931,42,47,0,14.4,5.69661,0
2020-09-19 12:22:00.000,1,3,60.19,24.919,60.17,24.945,44,45,0,14.4,5.69661,0
2020-09-19 12:22:00.000,1,3,60.172,24.955,60.169,24.929,34,35,0,14.4,5.69661,0
2020-09-19 12:24:00.000,3,4,60.196,24.925,60.19,24.911,24,27,0,14.4,5.69661,0
2020-09-19 12:27:00.000,14,2,60.182,24.954,60.185,24.98,32,46,0,14.4,5.69661,0
2020-09-19 12:32:00.000,-19,2,60.184,24.944,60.18,24.95,32,13,0,14.4,5.69661,0
2020-09-19 12:32:00.000,-1,5,60.156,24.948,60.167,24.94,35,34,0,14.4,5.69661,0
2020-09-19 12:32:00.000,10,1,60.16,24.913,60.168,24.93,28,38,0,14.4,5.69661,0
2020-09-19 12:35:00.000,2,1,60.194,24.949,60.194,24.958,29,31,0,14.4,5.69661,0
2020-09-19 12:36:00.000,-6,1,60.197,24.962,60.208,24.965,31,25,0,14.4,5.69661,0
2020-09-19 12:36:00.000,12,1,60.175,24.918,60.183,24.919,23,35,0,14.4,5.69661,0
2020-09-19 12:39:00.000,-5,1,60.167,24.968,60.163,24.94,30,25,0,14.4,5.69661,0
2020-09-19 12:40:00.000,9,5,60.195,24.963,60.17,24.928,40,49,0,14.4,5.69661,0
2020-09-19 12:41:00.000,-15,1,60.194,24.96,60.174,24.93,43,28,0,14.4,5.69661,0
2020-09-19 12:43:00.000,-5,1,60.172,24.921,60.183,24.919,31,26,0,14.4,5.69661,0
2020-09-19 12:48:00.000,6,1,60.18,24.925,60.18,24.927,22,28,0,14.4,5.69661,0
2020-09-19 12:48:00.000,9,1,60.192,24.929,60.198,24.931,28,37,0,14.4,5.69661,0
2020-09-19 12:49:00.000,2,2,60.171,24.92,60.169,24.945,46,48,0,14.4,5.69661,0
2020-09-19 12:52:00.000,6,3,60.161,24.938,60.167,24.941,31,37,0,14.4,5.69661,0
2020-09-19 12:54:00.000,12,6,60.167,24.922,60.168,24.93,26,38,0,14.4,5.69661,0
2020-09-19 12:55:00.000,-2,2,60.16,24.942,60.167,24.936,31,29,0,14.4,5.69661,0
2020-09-19 12:56:00.000,-10,1,60.158,24.938,60.165,24.935,32,22,0,14.4,5.69661,0
2020-09-19 12:57:00.000,-8,4,60.184,24.941,60.185,24.952,25,17,0,14.4,5.69661,0
2020-09-19 12:59:00.000,-11,2,60.171,24.92,60.162,24.914,29,18,0,14.4,5.69661,0
2020-09-19 13:00:00.000,-3,3,60.185,24.915,60.184,24.917,19,16,45,14.4,5.66666,0
2020-09-19 13:00:00.000,-8,2,60.194,24.952,60.185,24.941,33,25,45,14.4,5.66666,0
2020-09-19 13:02:00.000,-2,2,60.159,24.945,60.168,24.93,28,26,45,14.4,5.66666,0
2020-09-19 13:03:00.000,0,2,60.182,24.978,60.179,24.949,29,29,45,14.4,5.66666,0
2020-09-19 13:04:00.000,-13,3,60.193,24.941,60.185,24.961,42,29,45,14.4,5.66666,0
2020-09-19 13:06:00.000,5,4,60.188,24.958,60.186,24.947,27,32,45,14.4,5.66666,0
2020-09-19 13:06:00.000,-9,1,60.159,24.934,60.16,24.946,24,15,45,14.4,5.66666,0
2020-09-19 13:06:00.000,2,1,60.177,24.928,60.163,24.94,34,36,45,14.4,5.66666,0
2020-09-19 13:09:00.000,11,6,60.17,24.929,60.169,24.933,32,43,45,14.4,5.66666,0
2020-09-19 13:09:00.000,9,5,60.156,24.943,60.181,24.925,35,44,45,14.4,5.66666,0
2020-09-19 13:12:00.000,4,6,60.161,24.935,60.168,24.939,25,29,45,14.4,5.66666,0
2020-09-19 13:13:00.000,4,5,60.17,24.928,60.168,24.938,33,37,45,14.4,5.66666,0
2020-09-19 13:13:00.000,-2,11,60.193,24.942,60.19,24.974,48,46,45,14.4,5.66666,0
2020-09-19 13:13:00.000,2,3,60.185,24.962,60.188,24.956,24,26,45,14.4,5.66666,0
2020-09-19 13:15:00.000,-12,6,60.182,24.951,60.186,24.978,36,24,45,14.4,5.66666,0
2020-09-19 13:19:00.000,6,4,60.159,24.938,60.166,24.952,43,49,45,14.4,5.66666,0
2020-09-19 13:20:00.000,-5,9,60.175,24.958,60.178,24.949,30,25,45,14.4,5.66666,0
2020-09-19 13:21:00.000,14,1,60.18,24.923,60.169,24.93,34,48,45,14.4,5.66666,0
2020-09-19 13:22:00.000,5,6,60.157,24.947,60.168,24.939,30,35,45,14.4,5.66666,0
2020-09-19 13:24:00.000,7,4,60.155,24.933,60.165,24.936,33,40,45,14.4,5.66666,0
2020-09-19 13:24:00.000,-12,4,60.172,24.923,60.169,24.93,30,18,45,14.4,5.66666,0
2020-09-19 13:26:00.000,-9,4,60.176,24.919,60.168,24.93,31,22,45,14.4,5.66666,0
2020-09-19 13:26:00.000,-9,1,60.187,24.921,60.183,24.919,23,14,45,14.4,5.66666,0
2020-09-19 13:29:00.000,-14,1,60.186,24.957,60.187,24.955,25,11,45,14.4,5.66666,0
2020-09-19 13:36:00.000,4,5,60.177,24.922,60.168,24.93,29,33,45,14.4,5.66666,0
2020-09-19 13:38:00.000,-6,6,60.184,24.958,60.181,24.95,26,20,45,14.4,5.66666,0
2020-09-19 13:40:00.000,6,1,60.173,24.929,60.167,24.935,29,35,45,14.4,5.66666,0
2020-09-19 13:41:00.000,1,1,60.156,24.946,60.171,24.947,36,37,45,14.4,5.66666,0
2020-09-19 13:45:00.000,3,1,60.161,24.926,60.16,24.946,32,35,45,14.4,5.66666,0
2020-09-19 13:47:00.000,-6,1,60.191,24.943,60.191,24.944,28,22,45,14.4,5.66666,0
2020-09-19 13:48:00.000,-12,1,60.189,24.917,60.169,24.935,49,37,45,14.4,5.66666,0
2020-09-19 13:48:00.000,-12,4,60.164,24.926,60.157,24.955,40,28,45,14.4,5.66666,0
2020-09-19 13:51:00.000,1,3,60.176,24.924,60.168,24.938,32,33,45,14.4,5.66666,0
2020-09-19 13:53:00.000,6,4,60.16,24.94,60.162,24.94,28,34,45,14.4,5.66666,0
2020-09-19 13:56:00.000,-11,1,60.163,24.927,60.168,24.93,32,21,45,14.4,5.66666,0
2020-09-19 13:58:00.000,-1,4,60.185,24.952,60.186,24.947,26,25,45,14.4,5.66666,0
2020-09-19 14:00:00.000,-4,1,60.185,24.955,60.19,24.914,43,39,0,14.4,5.3259,0
2020-09-19 14:00:00.000,1,3,60.158,24.915,60.168,24.952,42,43,0,14.4,5.3259,0
2020-09-19 14:04:00.000,-12,3,60.161,24.917,60.166,24.935,37,25,0,14.4,5.3259,0
2020-09-19 14:06:00.000,-15,4,60.161,24.937,60.162,24.914,30,15,0,14.4,5.3259,0
2020-09-19 14:07:00.000,7,4,60.169,24.962,60.169,24.941,36,43,0,14.4,5.3259,0
2020-09-19 14:07:00.000,6,4,60.167,24.928,60.166,24.934,27,33,0,14.4,5.3259,0
2020-09-19 14:08:00.000,-8,1,60.181,24.952,60.181,24.926,32,24,0,14.4,5.3259,0
2020-09-19 14:10:00.000,-3,4,60.165,24.925,60.168,24.93,25,22,0,14.4,5.3259,0
2020-09-19 14:15:00.000,12,1,60.163,24.936,60.162,24.94,28,40,0,14.4,5.3259,0
2020-09-19 14:15:00.000,-4,4,60.181,24.927,60.189,24.917,29,25,0,14.4,5.3259,0
2020-09-19 14:16:00.000,-3,1,60.16,24.956,60.168,24.952,30,27,0,14.4,5.3259,0
2020-09-19 14:21:00.000,-12,1,60.165,24.934,60.157,24.955,34,22,0,14.4,5.3259,0
2020-09-19 14:22:00.000,-9,4,60.159,24.943,60.17,24.928,30,21,0,14.4,5.3259,0
2020-09-19 14:24:00.000,-1,2,60.19,24.911,60.184,24.924,37,36,0,14.4,5.3259,0
2020-09-19 14:27:00.000,17,8,60.163,24.923,60.165,24.936,33,50,0,14.4,5.3259,0
2020-09-19 14:29:00.000,12,3,60.163,24.932,60.169,24.932,30,42,0,14.4,5.3259,0
2020-09-19 14:31:00.000,-4,6,60.192,24.944,60.19,24.956,31,27,0,14.4,5.3259,0
2020-09-19 14:34:00.000,17,7,60.188,24.917,60.181,24.925,32,49,0,14.4,5.3259,0
2020-09-19 14:38:00.000,1,4,60.158,24.914,60.168,24.928,37,38,0,14.4,5.3259,0
2020-09-19 14:42:00.000,4,3,60.186,24.963,60.187,24.96,32,36,0,14.4,5.3259,0
2020-09-19 14:43:00.000,-5,2,60.172,24.919,60.169,24.933,41,36,0,14.4,5.3259,0
2020-09-19 14:44:00.000,0,1,60.193,24.962,60.185,24.953,24,24,0,14.4,5.3259,0
2020-09-19 14:47:00.000,-4,4,60.158,24.933,60.165,24.935,32,28,0,14.4,5.3259,0
2020-09-19 14:48:00.000,0,4,60.162,24.946,60.171,24.947,42,42,0,14.4,5.3259,0
2020-09-19 14:49:00.000,8,6,60.19,24.915,60.181,24.925,28,36,0,14.4,5.3259,0
2020-09-19 14:52:00.000,-8,7,60.162,24.947,60.163,24.941,27,19,0,14.4,5.3259,0
2020-09-19 14:52:00.000,-16,4,60.187,24.913,60.181,24.925,45,29,0,14.4,5.3259,0
2020-09-19 14:55:00.000,-7,3,60.158,24.954,60.173,24.938,47,40,0,14.4,5.3259,0
2020-09-19 14:55:00.000,10,1,60.168,24.963,60.169,24.947,36,46,0,14.4,5.3259,0
2020-09-19 14:57:00.000,9,3,60.173,24.928,60.184,24.92,41,50,0,14.4,5.3259,0
2020-09-19 14:59:00.000,-2,3,60.181,24.924,60.167,24.938,36,34,0,14.4,5.3259,0
2020-09-19 15:00:00.000,7,6,60.157,24.941,60.168,24.93,29,36,0,14.4,4.78736,0
2020-09-19 15:00:00.000,-14,3,60.186,24.959,60.192,24.952,41,27,0,14.4,4.78736,0
2020-09-19 15:02:00.000,6,7,60.171,24.928,60.17,24.945,33,39,0,14.4,4.78736,0
2020-09-19 15:03:00.000,-16,4,60.182,24.951,60.17,24.945,34,18,0,14.4,4.78736,0
2020-09-19 15:04:00.000,0,1,60.179,24.955,60.185,24.961,29,29,0,14.4,4.78736,0
2020-09-19 15:05:00.000,-3,1,60.16,24.942,60.163,24.94,23,20,0,14.4,4.78736,0
2020-09-19 15:06:00.000,-4,4,60.16,24.948,60.162,24.94,30,26,0,14.4,4.78736,0
2020-09-19 15:07:00.000,6,7,60.189,24.952,60.19,24.956,26,32,0,14.4,4.78736,0
2020-09-19 15:09:00.000,7,3,60.16,24.949,60.183,24.946,31,38,0,14.4,4.78736,0
2020-09-19 15:09:00.000,-15,2,60.192,24.973,60.188,24.96,31,16,0,14.4,4.78736,0
2020-09-19 15:10:00.000,3,1,60.18,24.923,60.187,24.977,51,54,0,14.4,4.78736,0
2020-09-19 15:11:00.000,7,2,60.188,24.964,60.186,24.947,24,31,0,14.4,4.78736,0
2020-09-19 15:14:00.000,-7,4,60.183,24.948,60.187,24.966,29,22,0,14.4,4.78736,0
2020-09-19 15:14:00.000,2,1,60.18,24.953,60.188,24.96,28,30,0,14.4,4.78736,0
2020-09-19 15:15:00.000,-11,3,60.184,24.918,60.181,24.926,25,14,0,14.4,4.78736,0
2020-09-19 15:16:00.000,3,3,60.173,24.926,60.159,24.943,35,38,0,14.4,4.78736,0
2020-09-19 15:17:00.000,-13,1,60.163,24.949,60.16,24.946,23,10,0,14.4,4.78736,0
2020-09-19 15:17:00.000,-6,4,60.184,24.921,60.189,24.917,27,21,0,14.4,4.78736,0
2020-09-19 15:17:00.000,21,1,60.158,24.919,60.167,24.938,28,49,0,14.4,4.78736,0
2020-09-19 15:17:00.000,6,1,60.188,24.962,60.181,24.958,38,44,0,14.4,4.78736,0
2020-09-19 15:18:00.000,4,3,60.158,24.934,60.164,24.94,27,31,0,14.4,4.78736,0
2020-09-19 15:18:00.000,3,5,60.161,24.923,60.168,24.938,38,41,0,14.4,4.78736,0
2020-09-19 15:19:00.000,-2,1,60.173,24.956,60.185,24.952,28,26,0,14.4,4.78736,0
2020-09-19 15:19:00.000,-8,5,60.182,24.953,60.183,24.951,25,17,0,14.4,4.78736,0
2020-09-19 15:21:00.000,-9,4,60.161,24.937,60.162,24.939,28,19,0,14.4,4.78736,0
2020-09-19 15:22:00.000,-13,4,60.164,24.94,60.17,24.945,36,23,0,14.4,4.78736,0
2020-09-19 15:25:00.000,-12,2,60.198,24.961,60.171,24.947,56,44,0,14.4,4.78736,0
2020-09-19 15:26:00.000,0,1,60.194,24.945,60.194,24.956,23,23,0,14.4,4.78736,0
2020-09-19 15:28:00.000,-1,1,60.171,24.947,60.168,24.935,30,29,0,14.4,4.78736,0
2020-09-19 15:30:00.000,-12,2,60.157,24.937,60.167,24.94,35,23,0,14.4,4.78736,0
2020-09-19 15:31:00.000,5,1,60.16,24.938,60.172,24.956,47,52,0,14.4,4.78736,0
2020-09-19 15:31:00.000,10,4,60.19,24.965,60.197,24.931,33,43,0,14.4,4.78736,0
2020-09-19 15:31:00.000,-20,1,60.197,24.944,60.194,24.956,31,11,0,14.4,4.78736,0
2020-09-19 15:31:00.000,5,1,60.18,24.962,60.188,24.96,23,28,0,14.4,4.78736,0
2020-09-19 15:36:00.000,-10,1,60.186,24.959,60.183,24.958,30,20,0,14.4,4.78736,0
2020-09-19 15:36:00.000,-2,1,60.176,24.927,60.18,24.923,27,25,0,14.4,4.78736,0
2020-09-19 15:37:00.000,-3,3,60.189,24.913,60.168,24.928,46,43,0,14.4,4.78736,0
2020-09-19 15:39:00.000,-5,4,60.198,24.956,60.207,24.946,32,27,0,14.4,4.78736,0
2020-09-19 15:42:00.000,-3,4,60.182,24.928,60.169,24.929,28,25,0,14.4,4.78736,0
2020-09-19 15:42:00.000,13,2,60.159,24.929,60.169,24.945,38,51,0,14.4,4.78736,0
2020-09-19 15:42:00.000,-3,1,60.189,24.94,60.194,24.95,25,22,0,14.4,4.78736,0
2020-09-19 15:44:00.000,-11,1,60.163,24.912,60.152,24.91,34,23,0,14.4,4.78736,0
2020-09-19 15:51:00.000,3,1,60.186,24.947,60.182,24.979,38,41,0,14.4,4.78736,0
2020-09-19 15:53:00.000,3,4,60.156,24.951,60.169,24.948,44,47,0,14.4,4.78736,0
2020-09-19 15:53:00.000,-5,4,60.157,24.913,60.165,24.929,34,29,0,14.4,4.78736,0
2020-09-19 15:55:00.000,-12,4,60.162,24.937,60.159,24.943,31,19,0,14.4,4.78736,0
2020-09-19 15:56:00.000,6,1,60.159,24.947,60.165,24.933,35,41,0,14.4,4.78736,0
2020-09-19 15:57:00.000,-6,3,60.168,24.966,60.17,24.945,42,36,0,14.4,4.78736,0
2020-09-19 15:57:00.000,5,3,60.159,24.938,60.168,24.93,36,41,0,14.4,4.78736,0
2020-09-19 15:57:00.000,-6,2,60.175,24.956,60.17,24.945,38,32,0,14.4,4.78736,0
2020-09-19 15:58:00.000,-3,2,60.173,24.955,60.18,24.95,24,21,0,14.4,4.78736,0
2020-09-19 15:58:00.000,-1,1,60.194,24.965,60.194,24.95,26,25,0,14.4,4.78736,0
2020-09-19 15:59:00.000,-11,1,60.172,24.945,60.162,24.929,38,27,0,14.4,4.78736,0
2020-09-19 16:01:00.000,9,7,60.161,24.946,60.165,24.944,41,50,0,13.9,4.07563,0
2020-09-19 16:01:00.000,-11,1,60.179,24.977,60.185,24.952,30,19,0,13.9,4.07563,0
2020-09-19 16:08:00.000,-15,2,60.171,24.927,60.168,24.935,36,21,0,13.9,4.07563,0
2020-09-19 16:11:00.000,-8,2,60.182,24.956,60.179,24.95,32,24,0,13.9,4.07563,0
2020-09-19 16:11:00.000,5,6,60.158,24.914,60.169,24.933,45,50,0,13.9,4.07563,0
2020-09-19 16:16:00.000,7,2,60.164,24.934,60.163,24.94,29,36,0,13.9,4.07563,0
2020-09-19 16:16:00.000,-6,2,60.16,24.954,60.169,24.933,45,39,0,13.9,4.07563,0
2020-09-19 16:20:00.000,-7,2,60.191,24.964,60.198,24.93,45,38,0,13.9,4.07563,0
2020-09-19 16:20:00.000,5,6,60.168,24.923,60.167,24.936,36,41,0,13.9,4.07563,0
2020-09-19 16:23:00.000,-7,2,60.164,24.963,60.169,24.946,39,32,0,13.9,4.07563,0
2020-09-19 16:23:00.000,6,1,60.162,24.911,60.156,24.921,33,39,0,13.9,4.07563,0
2020-09-19 16:24:00.000,-19,1,60.168,24.928,60.169,24.937,37,18,0,13.9,4.07563,0
2020-09-19 16:25:00.000,10,3,60.166,24.929,60.169,24.941,38,48,0,13.9,4.07563,0
2020-09-19 16:27:00.000,17,1,60.163,24.929,60.165,24.934,37,54,0,13.9,4.07563,0
2020-09-19 16:28:00.000,1,6,60.182,24.919,60.198,24.93,43,44,0,13.9,4.07563,0
2020-09-19 16:30:00.000,2,5,60.165,24.968,60.165,24.936,44,46,0,13.9,4.07563,0
2020-09-19 16:31:00.000,-7,3,60.175,24.925,60.162,24.929,45,38,0,13.9,4.07563,0
2020-09-19 16:35:00.000,3,1,60.163,24.934,60.171,24.947,43,46,0,13.9,4.07563,0
2020-09-19 16:36:00.000,1,4,60.199,24.97,60.191,24.975,30,31,0,13.9,4.07563,0
2020-09-19 16:39:00.000,-11,1,60.191,24.966,60.185,24.952,32,21,0,13.9,4.07563,0
2020-09-19 16:39:00.000,-8,4,60.189,24.947,60.182,24.953,38,30,0,13.9,4.07563,0
2020-09-19 16:40:00.000,12,4,60.168,24.922,60.167,24.931,31,43,0,13.9,4.07563,0
2020-09-19 16:42:00.000,16,4,60.158,24.92,60.169,24.933,33,49,0,13.9,4.07563,0
2020-09-19 16:42:00.000,11,1,60.164,24.94,60.169,24.933,33,44,0,13.9,4.07563,0
2020-09-19 16:43:00.000,19,3,60.168,24.925,60.167,24.938,26,45,0,13.9,4.07563,0
2020-09-19 16:44:00.000,-13,4,60.177,24.924,60.197,24.928,57,44,0,13.9,4.07563,0
2020-09-19 16:46:00.000,13,3,60.173,24.957,60.178,24.949,29,42,0,13.9,4.07563,0
2020-09-19 16:47:00.000,-12,10,60.19,24.951,60.198,24.932,46,34,0,13.9,4.07563,0
2020-09-19 16:49:00.000,-13,2,60.165,24.926,60.161,24.946,41,28,0,13.9,4.07563,0
2020-09-19 16:49:00.000,-18,1,60.188,24.951,60.185,24.952,37,19,0,13.9,4.07563,0
2020-09-19 16:49:00.000,4,4,60.182,24.955,60.178,24.949,30,34,0,13.9,4.07563,0
2020-09-19 16:54:00.000,-5,1,60.189,24.918,60.183,24.948,48,43,0,13.9,4.07563,0
2020-09-19 16:56:00.000,7,1,60.161,24.936,60.167,24.941,40,47,0,13.9,4.07563,0
2020-09-19 16:56:00.000,-19,3,60.163,24.927,60.167,24.938,36,17,0,13.9,4.07563,0
2020-09-19 16:56:00.000,-8,1,60.158,24.939,60.157,24.946,41,33,0,13.9,4.07563,0
2020-09-19 16:57:00.000,4,3,60.16,24.935,60.16,24.941,34,38,0,13.9,4.07563,0
2020-09-19 17:00:00.000,0,3,60.18,24.959,60.188,24.956,33,33,0,12.2,3.82067,0
2020-09-19 17:01:00.000,5,4,60.198,24.926,60.198,24.933,37,42,0,12.2,3.82067,0
2020-09-19 17:04:00.000,-14,1,60.184,24.961,60.188,24.953,29,15,0,12.2,3.82067,0
2020-09-19 17:05:00.000,-5,1,60.184,24.961,60.168,24.952,44,39,0,12.2,3.82067,0
2020-09-19 17:05:00.000,-5,5,60.158,24.948,60.16,24.941,35,30,0,12.2,3.82067,0
2020-09-19 17:06:00.000,-13,5,60.188,24.945,60.183,24.946,34,21,0,12.2,3.82067,0
2020-09-19 17:06:00.000,-12,1,60.16,24.922,60.161,24.946,47,35,0,12.2,3.82067,0
2020-09-19 17:07:00.000,-14,1,60.191,24.936,60.197,24.931,46,32,0,12.2,3.82067,0
2020-09-19 17:08:00.000,-9,4,60.179,24.925,60.185,24.941,36,27,0,12.2,3.82067,0
2020-09-19 17:09:00.000,2,1,60.192,24.957,60.194,24.956,26,28,0,12.2,3.82067,0
2020-09-19 17:11:00.000,0,3,60.159,24.937,60.172,24.919,32,32,0,12.2,3.82067,0
2020-09-19 17:13:00.000,-12,4,60.186,24.965,60.186,24.947,30,18,0,12.2,3.82067,0
2020-09-19 17:16:00.000,-4,4,60.173,24.92,60.169,24.927,32,28,0,12.2,3.82067,0
2020-09-19 17:18:00.000,-10,1,60.167,24.941,60.169,24.929,34,24,0,12.2,3.82067,0
2020-09-19 17:19:00.000,-14,1,60.161,24.927,60.157,24.946,39,25,0,12.2,3.82067,0
2020-09-19 17:20:00.000,-7,3,60.166,24.929,60.181,24.925,44,37,0,12.2,3.82067,0
2020-09-19 17:22:00.000,-12,3,60.195,24.948,60.185,24.952,35,23,0,12.2,3.82067,0
2020-09-19 17:22:00.000,-6,3,60.158,24.939,60.163,24.934,33,27,0,12.2,3.82067,0
2020-09-19 17:23:00.000,1,1,60.198,24.955,60.193,24.958,30,31,0,12.2,3.82067,0
2020-09-19 17:26:00.000,-3,1,60.187,24.963,60.185,24.961,32,29,0,12.2,3.82067,0
2020-09-19 17:27:00.000,16,4,60.186,24.963,60.167,24.938,39,55,0,12.2,3.82067,0
2020-09-19 17:30:00.000,-12,1,60.161,24.956,60.159,24.942,35,23,0,12.2,3.82067,0
2020-09-19 17:31:00.000,2,1,60.174,24.956,60.169,24.93,44,46,0,12.2,3.82067,0
2020-09-19 17:32:00.000,3,7,60.162,24.938,60.167,24.931,37,40,0,12.2,3.82067,0
2020-09-19 17:34:00.000,-10,1,60.19,24.961,60.194,24.95,34,24,0,12.2,3.82067,0
2020-09-19 17:35:00.000,-3,7,60.187,24.952,60.197,24.93,44,41,0,12.2,3.82067,0
2020-09-19 17:36:00.000,0,2,60.167,24.966,60.167,24.924,44,44,0,12.2,3.82067,0
2020-09-19 17:36:00.000,5,3,60.173,24.92,60.181,24.925,38,43,0,12.2,3.82067,0
2020-09-19 17:37:00.000,-1,4,60.171,24.92,60.162,24.929,33,32,0,12.2,3.82067,0
2020-09-19 17:39:00.000,-11,1,60.158,24.937,60.167,24.938,31,20,0,12.2,3.82067,0
2020-09-19 17:41:00.000,-6,3,60.176,24.921,60.184,24.923,34,28,0,12.2,3.82067,0
2020-09-19 17:41:00.000,20,4,60.169,24.925,60.166,24.931,29,49,0,12.2,3.82067,0
2020-09-19 17:42:00.000,6,3,60.176,24.92,60.165,24.936,39,45,0,12.2,3.82067,0
2020-09-19 17:42:00.000,-3,1,60.193,24.964,60.18,24.95,45,42,0,12.2,3.82067,0
2020-09-19 17:44:00.000,2,4,60.194,24.96,60.188,24.956,30,32,0,12.2,3.82067,0
2020-09-19 17:45:00.000,-9,3,60.165,24.936,60.162,24.94,31,22,0,12.2,3.82067,0
2020-09-19 17:46:00.000,-20,8,60.157,24.942,60.153,24.91,35,15,0,12.2,3.82067,0
2020-09-19 17:51:00.000,7,9,60.187,24.965,60.192,24.952,41,48,0,12.2,3.82067,0
2020-09-19 17:52:00.000,15,5,60.162,24.937,60.165,24.936,36,51,0,12.2,3.82067,0
2020-09-19 17:54:00.000,-19,3,60.167,24.964,60.168,24.939,32,13,0,12.2,3.82067,0
2020-09-19 17:54:00.000,-4,4,60.172,24.955,60.169,24.933,28,24,0,12.2,3.82067,0
2020-09-19 17:55:00.000,-12,4,60.196,24.959,60.168,24.952,45,33,0,12.2,3.82067,0
2020-09-19 17:58:00.000,1,1,60.195,24.971,60.188,24.964,31,32,0,12.2,3.82067,0
2020-09-19 18:04:00.000,17,5,60.174,24.922,60.181,24.925,32,49,0,11.1,3.60072,0
2020-09-19 18:06:00.000,3,4,60.182,24.919,60.163,24.942,38,41,0,11.1,3.60072,0
2020-09-19 18:07:00.000,-10,5,60.164,24.928,60.17,24.945,41,31,0,11.1,3.60072,0
2020-09-19 18:07:00.000,-6,1,60.168,24.922,60.173,24.929,25,19,0,11.1,3.60072,0
2020-09-19 18:09:00.000,-11,4,60.187,24.948,60.195,24.957,34,23,0,11.1,3.60072,0
2020-09-19 18:11:00.000,1,1,60.188,24.957,60.178,24.949,23,24,0,11.1,3.60072,0
2020-09-19 18:14:00.000,2,1,60.155,24.944,60.162,24.94,31,33,0,11.1,3.60072,0
2020-09-19 18:15:00.000,-13,5,60.187,24.955,60.17,24.945,46,33,0,11.1,3.60072,0
2020-09-19 18:18:00.000,-6,1,60.176,24.921,60.168,24.93,28,22,0,11.1,3.60072,0
2020-09-19 18:18:00.000,-20,1,60.162,24.924,60.168,24.952,36,16,0,11.1,3.60072,0
2020-09-19 18:24:00.000,-8,1,60.159,24.936,60.168,24.93,30,22,0,11.1,3.60072,0
2020-09-19 18:25:00.000,-22,1,60.164,24.936,60.174,24.93,37,15,0,11.1,3.60072,0
2020-09-19 18:39:00.000,-3,1,60.186,24.963,60.18,24.949,29,26,0,11.1,3.60072,0
2020-09-19 18:39:00.000,-3,3,60.166,24.924,60.168,24.93,21,18,0,11.1,3.60072,0
2020-09-19 18:43:00.000,2,1,60.165,24.934,60.167,24.938,18,20,0,11.1,3.60072,0
2020-09-19 18:44:00.000,-12,3,60.164,24.942,60.167,24.94,29,17,0,11.1,3.60072,0
2020-09-19 19:01:00.000,9,1,60.193,24.966,60.193,24.958,29,38,0,10.6,3.50112,0
2020-09-19 19:07:00.000,-3,2,60.188,24.958,60.178,24.949,31,28,0,10.6,3.50112,0
2020-09-19 19:09:00.000,-15,1,60.189,24.953,60.187,24.963,33,18,0,10.6,3.50112,0
2020-09-19 19:12:00.000,-11,1,60.168,24.928,60.169,24.941,38,27,0,10.6,3.50112,0
2020-09-19 19:23:00.000,0,1,60.183,24.959,60.187,24.962,25,25,0,10.6,3.50112,0
2020-09-19 19:26:00.000,-6,1,60.169,24.937,60.167,24.941,23,17,0,10.6,3.50112,0
2020-09-19 19:50:00.000,-18,4,60.167,24.926,60.169,24.935,35,17,0,10.6,3.50112,0
2020-09-19 20:00:00.000,-2,1,60.183,24.95,60.18,24.95,27,25,0,10,3.27192,0
2020-09-19 20:02:00.000,-12,2,60.171,24.955,60.169,24.93,46,34,0,10,3.27192,0
2020-09-19 20:18:00.000,-5,2,60.157,24.931,60.167,24.941,31,26,0,10,3.27192,0
2020-09-19 20:53:00.000,-8,1,60.187,24.979,60.187,24.96,31,23,0,10,3.27192,0
2020-09-19 21:13:00.000,-15,4,60.177,24.923,60.168,24.93,31,16,0,8.9,2.58788,0
2020-09-19 21:17:00.000,3,1,60.165,24.924,60.168,24.93,22,25,0,8.9,2.58788,0
2020-09-19 21:19:00.000,-3,5,60.195,24.948,60.198,24.932,29,26,0,8.9,2.58788,0
2020-09-19 21:36:00.000,-14,5,60.174,24.929,60.168,24.93,26,12,0,8.9,2.58788,0
2020-09-19 21:42:00.000,-9,6,60.177,24.93,60.169,24.93,31,22,0,8.9,2.58788,0
2020-09-19 22:01:00.000,3,2,60.164,24.971,60.168,24.935,35,38,0,8.3,2.36945,0
2020-09-20 06:11:00.000,5,2,60.184,24.966,60.198,24.932,33,38,0,8.9,2.17493,0
2020-09-20 06:21:00.000,17,3,60.195,24.942,60.179,24.922,28,45,0,8.9,2.17493,0
2020-09-20 07:09:00.000,8,1,60.164,24.934,60.184,24.953,35,43,0,11.7,2.7415,0
2020-09-20 07:22:00.000,10,4,60.185,24.961,60.178,24.949,29,39,0,11.7,2.7415,0
2020-09-20 07:27:00.000,-4,2,60.17,24.927,60.164,24.935,25,21,0,11.7,2.7415,0
2020-09-20 07:34:00.000,0,2,60.179,24.954,60.194,24.956,32,32,0,11.7,2.7415,0
2020-09-20 07:34:00.000,-5,2,60.183,24.924,60.179,24.922,18,13,0,11.7,2.7415,0
2020-09-20 07:35:00.000,-9,3,60.195,24.922,60.187,24.962,43,34,0,11.7,2.7415,0
2020-09-20 07:38:00.000,-5,8,60.18,24.924,60.198,24.932,37,32,0,11.7,2.7415,0
2020-09-20 07:38:00.000,-4,2,60.165,24.935,60.169,24.93,26,22,0,11.7,2.7415,0
2020-09-20 07:45:00.000,-10,1,60.162,24.938,60.162,24.914,37,27,0,11.7,2.7415,0
2020-09-20 07:54:00.000,6,2,60.191,24.946,60.187,24.962,25,31,0,11.7,2.7415,0
2020-09-20 08:08:00.000,1,1,60.182,24.951,60.195,24.957,34,35,0,13.9,3.40508,0
2020-09-20 08:08:00.000,-6,1,60.175,24.958,60.168,24.935,32,26,0,13.9,3.40508,0
2020-09-20 08:09:00.000,13,6,60.164,24.925,60.167,24.937,28,41,0,13.9,3.40508,0
2020-09-20 08:09:00.000,-8,1,60.19,24.945,60.187,24.956,31,23,0,13.9,3.40508,0
2020-09-20 08:14:00.000,-9,1,60.167,24.963,60.162,24.94,35,26,0,13.9,3.40508,0
2020-09-20 08:15:00.000,11,4,60.179,24.954,60.167,24.94,30,41,0,13.9,3.40508,0
2020-09-20 08:18:00.000,-4,4,60.159,24.937,60.181,24.925,41,37,0,13.9,3.40508,0
2020-09-20 08:21:00.000,-1,4,60.184,24.928,60.183,24.919,27,26,0,13.9,3.40508,0
2020-09-20 08:22:00.000,6,4,60.186,24.954,60.207,24.946,28,34,0,13.9,3.40508,0
2020-09-20 08:23:00.000,-1,5,60.173,24.921,60.179,24.922,25,24,0,13.9,3.40508,0
2020-09-20 08:25:00.000,4,3,60.166,24.962,60.18,24.95,29,33,0,13.9,3.40508,0
2020-09-20 08:26:00.000,-14,3,60.165,24.968,60.164,24.932,46,32,0,13.9,3.40508,0
2020-09-20 08:26:00.000,2,1,60.182,24.961,60.164,24.935,31,33,0,13.9,3.40508,0
2020-09-20 08:31:00.000,-8,5,60.163,24.938,60.168,24.93,29,21,0,13.9,3.40508,0
2020-09-20 08:31:00.000,-11,5,60.174,24.928,60.169,24.93,34,23,0,13.9,3.40508,0
2020-09-20 08:40:00.000,-6,3,60.176,24.913,60.181,24.955,38,32,0,13.9,3.40508,0
2020-09-20 08:47:00.000,-9,1,60.156,24.93,60.166,24.934,36,27,0,13.9,3.40508,0
2020-09-20 08:47:00.000,-11,4,60.162,24.919,60.168,24.93,33,22,0,13.9,3.40508,0
2020-09-20 08:50:00.000,-8,3,60.164,24.924,60.169,24.938,26,18,0,13.9,3.40508,0
2020-09-20 09:02:00.000,20,1,60.182,24.953,60.191,24.945,24,44,0,15,4.48112,0
2020-09-20 09:04:00.000,-6,1,60.167,24.928,60.163,24.919,29,23,0,15,4.48112,0
2020-09-20 09:06:00.000,-1,6,60.182,24.948,60.169,24.941,47,46,0,15,4.48112,0
2020-09-20 09:08:00.000,-6,1,60.188,24.918,60.198,24.931,30,24,0,15,4.48112,0
2020-09-20 09:09:00.000,-1,1,60.191,24.943,60.191,24.944,28,27,0,15,4.48112,0
2020-09-20 09:09:00.000,-10,2,60.188,24.914,60.189,24.917,29,19,0,15,4.48112,0
2020-09-20 09:10:00.000,-5,1,60.189,24.979,60.17,24.945,48,43,0,15,4.48112,0
2020-09-20 09:11:00.000,-21,2,60.177,24.946,60.187,24.963,41,20,0,15,4.48112,0
2020-09-20 09:11:00.000,-1,1,60.183,24.946,60.169,24.948,51,50,0,15,4.48112,0
2020-09-20 09:11:00.000,-7,1,60.198,24.939,60.198,24.931,30,23,0,15,4.48112,0
2020-09-20 09:15:00.000,2,1,60.188,24.961,60.19,24.946,30,32,0,15,4.48112,0
2020-09-20 09:16:00.000,11,1,60.199,24.941,60.194,24.956,26,37,0,15,4.48112,0
2020-09-20 09:18:00.000,-5,1,60.157,24.946,60.162,24.94,24,19,0,15,4.48112,0
2020-09-20 09:19:00.000,13,3,60.197,24.955,60.187,24.962,23,36,0,15,4.48112,0
2020-09-20 09:23:00.000,-10,2,60.189,24.965,60.187,24.96,23,13,0,15,4.48112,0
2020-09-20 09:26:00.000,2,1,60.158,24.947,60.162,24.94,28,30,0,15,4.48112,0
2020-09-20 09:29:00.000,2,5,60.192,24.961,60.194,24.956,25,27,0,15,4.48112,0
2020-09-20 09:31:00.000,-21,1,60.164,24.929,60.164,24.935,27,6,0,15,4.48112,0
2020-09-20 09:34:00.000,-12,1,60.199,24.942,60.198,24.932,37,25,0,15,4.48112,0
2020-09-20 09:39:00.000,-12,1,60.195,24.961,60.17,24.945,49,37,0,15,4.48112,0
2020-09-20 09:39:00.000,9,8,60.193,24.938,60.189,24.917,28,37,0,15,4.48112,0
2020-09-20 09:39:00.000,-2,1,60.156,24.92,60.174,24.93,35,33,0,15,4.48112,0
2020-09-20 09:42:00.000,-1,1,60.175,24.953,60.169,24.941,42,41,0,15,4.48112,0
2020-09-20 09:44:00.000,-1,4,60.184,24.966,60.187,24.964,24,23,0,15,4.48112,0
2020-09-20 09:47:00.000,-2,3,60.163,24.923,60.163,24.91,31,29,0,15,4.48112,0
2020-09-20 09:49:00.000,4,1,60.173,24.957,60.162,24.94,34,38,0,15,4.48112,0
2020-09-20 09:49:00.000,-6,1,60.186,24.915,60.181,24.926,31,25,0,15,4.48112,0
2020-09-20 09:50:00.000,-9,4,60.158,24.944,60.163,24.941,34,25,0,15,4.48112,0
2020-09-20 09:58:00.000,-16,6,60.189,24.956,60.187,24.963,29,13,0,15,4.48112,0
2020-09-20 09:58:00.000,10,1,60.165,24.963,60.168,24.952,36,46,0,15,4.48112,0
2020-09-20 09:58:00.000,-5,1,60.183,24.954,60.195,24.956,34,29,0,15,4.48112,0
2020-09-20 09:59:00.000,1,3,60.159,24.944,60.169,24.938,41,42,0,15,4.48112,0
2020-09-20 09:59:00.000,-2,2,60.183,24.919,60.186,24.947,34,32,0,15,4.48112,0
2020-09-20 10:01:00.000,31,1,60.196,24.941,60.198,24.931,23,54,0,15,4.87736,0
2020-09-20 10:01:00.000,-3,2,60.199,24.937,60.198,24.933,23,20,0,15,4.87736,0
2020-09-20 10:03:00.000,16,1,60.191,24.914,60.188,24.957,24,40,0,15,4.87736,0
2020-09-20 10:04:00.000,5,1,60.156,24.91,60.163,24.912,27,32,0,15,4.87736,0
2020-09-20 10:06:00.000,0,1,60.159,24.941,60.157,24.955,34,34,0,15,4.87736,0
2020-09-20 10:07:00.000,-9,6,60.161,24.926,60.168,24.93,31,22,0,15,4.87736,0
2020-09-20 10:08:00.000,4,4,60.193,24.945,60.191,24.944,23,27,0,15,4.87736,0
2020-09-20 10:08:00.000,-1,2,60.183,24.96,60.195,24.957,31,30,0,15,4.87736,0
2020-09-20 10:09:00.000,-13,1,60.184,24.943,60.169,24.932,37,24,0,15,4.87736,0
2020-09-20 10:16:00.000,-12,4,60.18,24.948,60.194,24.95,35,23,0,15,4.87736,0
2020-09-20 10:16:00.000,15,2,60.189,24.948,60.186,24.947,19,34,0,15,4.87736,0
2020-09-20 10:17:00.000,17,1,60.16,24.93,60.169,24.929,29,46,0,15,4.87736,0
2020-09-20 10:23:00.000,-9,4,60.184,24.948,60.183,24.923,44,35,0,15,4.87736,0
2020-09-20 10:23:00.000,14,1,60.156,24.941,60.164,24.941,35,49,0,15,4.87736,0
2020-09-20 10:24:00.000,14,2,60.182,24.949,60.186,24.947,25,39,0,15,4.87736,0
2020-09-20 10:28:00.000,-10,2,60.166,24.931,60.168,24.935,23,13,0,15,4.87736,0
2020-09-20 10:28:00.000,-2,3,60.161,24.946,60.169,24.929,32,30,0,15,4.87736,0
2020-09-20 10:28:00.000,0,4,60.158,24.935,60.165,24.929,23,23,0,15,4.87736,0
2020-09-20 10:30:00.000,3,3,60.182,24.954,60.18,24.95,23,26,0,15,4.87736,0
2020-09-20 10:30:00.000,-7,1,60.188,24.916,60.181,24.925,37,30,0,15,4.87736,0
2020-09-20 10:30:00.000,7,3,60.187,24.96,60.186,24.978,34,41,0,15,4.87736,0
2020-09-20 10:30:00.000,-9,1,60.187,24.959,60.167,24.94,38,29,0,15,4.87736,0
2020-09-20 10:31:00.000,-8,4,60.181,24.923,60.167,24.935,42,34,0,15,4.87736,0
2020-09-20 10:34:00.000,15,1,60.18,24.952,60.18,24.923,32,47,0,15,4.87736,0
2020-09-20 10:35:00.000,-5,1,60.174,24.959,60.163,24.945,32,27,0,15,4.87736,0
2020-09-20 10:37:00.000,11,2,60.182,24.978,60.193,24.958,34,45,0,15,4.87736,0
2020-09-20 10:37:00.000,11,2,60.184,24.956,60.172,24.944,35,46,0,15,4.87736,0
2020-09-20 10:37:00.000,-4,4,60.189,24.966,60.185,24.98,32,28,0,15,4.87736,0
2020-09-20 10:38:00.000,11,7,60.162,24.943,60.168,24.939,29,40,0,15,4.87736,0
2020-09-20 10:39:00.000,-15,1,60.173,24.918,60.177,24.922,30,15,0,15,4.87736,0
2020-09-20 10:39:00.000,2,2,60.167,24.923,60.18,24.951,41,43,0,15,4.87736,0
2020-09-20 10:41:00.000,17,4,60.191,24.914,60.198,24.931,29,46,0,15,4.87736,0
2020-09-20 10:41:00.000,-4,1,60.168,24.923,60.164,24.941,33,29,0,15,4.87736,0
2020-09-20 10:45:00.000,-17,5,60.184,24.945,60.177,24.95,40,23,0,15,4.87736,0
2020-09-20 10:45:00.000,-2,1,60.186,24.957,60.192,24.952,30,28,0,15,4.87736,0
2020-09-20 10:45:00.000,-11,3,60.186,24.948,60.169,24.933,42,31,0,15,4.87736,0
2020-09-20 10:47:00.000,-12,2,60.19,24.918,60.17,24.945,46,34,0,15,4.87736,0
2020-09-20 10:51:00.000,-5,3,60.18,24.951,60.169,24.941,36,31,0,15,4.87736,0
2020-09-20 10:53:00.000,-5,2,60.189,24.946,60.194,24.956,25,20,0,15,4.87736,0
2020-09-20 10:54:00.000,-8,1,60.19,24.915,60.198,24.93,35,27,0,15,4.87736,0
2020-09-20 10:57:00.000,1,2,60.157,24.912,60.162,24.927,39,40,0,15,4.87736,0
2020-09-20 10:58:00.000,7,5,60.159,24.941,60.169,24.933,30,37,0,15,4.87736,0
2020-09-20 11:02:00.000,-7,1,60.158,24.92,60.157,24.911,32,25,0,15,4.17505,0
2020-09-20 11:02:00.000,12,3,60.167,24.964,60.168,24.952,35,47,0,15,4.17505,0
2020-09-20 11:05:00.000,-6,1,60.188,24.958,60.184,24.92,46,40,0,15,4.17505,0
2020-09-20 11:06:00.000,4,1,60.179,24.954,60.169,24.935,38,42,0,15,4.17505,0
2020-09-20 11:07:00.000,-2,1,60.156,24.953,60.164,24.933,32,30,0,15,4.17505,0
2020-09-20 11:08:00.000,-8,4,60.157,24.942,60.166,24.937,30,22,0,15,4.17505,0
2020-09-20 11:09:00.000,-10,1,60.185,24.943,60.187,24.963,29,19,0,15,4.17505,0
2020-09-20 11:09:00.000,1,6,60.18,24.95,60.178,24.949,27,28,0,15,4.17505,0
2020-09-20 11:09:00.000,4,5,60.167,24.962,60.163,24.94,28,32,0,15,4.17505,0
2020-09-20 11:11:00.000,-8,1,60.157,24.949,60.16,24.946,22,14,0,15,4.17505,0
2020-09-20 11:11:00.000,12,3,60.183,24.945,60.175,24.938,36,48,0,15,4.17505,0
2020-09-20 11:13:00.000,-4,1,60.179,24.954,60.177,24.95,29,25,0,15,4.17505,0
2020-09-20 11:13:00.000,-6,1,60.186,24.956,60.177,24.95,34,28,0,15,4.17505,0
2020-09-20 11:14:00.000,-2,1,60.198,24.956,60.185,24.98,36,34,0,15,4.17505,0
2020-09-20 11:14:00.000,25,1,60.19,24.979,60.169,24.945,30,55,0,15,4.17505,0
2020-09-20 11:15:00.000,-2,4,60.168,24.93,60.162,24.94,34,32,0,15,4.17505,0
2020-09-20 11:15:00.000,-7,4,60.197,24.95,60.185,24.961,37,30,0,15,4.17505,0
2020-09-20 11:16:00.000,15,6,60.182,24.943,60.18,24.951,32,47,0,15,4.17505,0
2020-09-20 11:18:00.000,-14,4,60.162,24.942,60.164,24.944,29,15,0,15,4.17505,0
2020-09-20 11:22:00.000,-3,5,60.189,24.944,60.19,24.956,37,34,0,15,4.17505,0
2020-09-20 11:23:00.000,8,1,60.163,24.93,60.157,24.921,27,35,0,15,4.17505,0
2020-09-20 11:25:00.000,-13,7,60.19,24.955,60.191,24.975,37,24,0,15,4.17505,0
2020-09-20 11:26:00.000,10,3,60.187,24.946,60.187,24.956,27,37,0,15,4.17505,0
2020-09-20 11:26:00.000,-7,5,60.186,24.945,60.187,24.962,27,20,0,15,4.17505,0
2020-09-20 11:27:00.000,-3,3,60.186,24.953,60.187,24.963,37,34,0,15,4.17505,0
2020-09-20 11:29:00.000,-2,1,60.179,24.96,60.181,24.955,24,22,0,15,4.17505,0
2020-09-20 11:31:00.000,-4,2,60.183,24.946,60.188,24.962,35,31,0,15,4.17505,0
2020-09-20 11:33:00.000,4,3,60.163,24.97,60.169,24.945,39,43,0,15,4.17505,0
2020-09-20 11:33:00.000,2,4,60.168,24.923,60.169,24.938,36,38,0,15,4.17505,0
2020-09-20 11:38:00.000,11,1,60.183,24.957,60.188,24.956,29,40,0,15,4.17505,0
2020-09-20 11:38:00.000,-1,3,60.157,24.914,60.16,24.94,35,34,0,15,4.17505,0
2020-09-20 11:42:00.000,4,4,60.163,24.926,60.166,24.934,29,33,0,15,4.17505,0
2020-09-20 11:43:00.000,-18,3,60.184,24.957,60.187,24.963,33,15,0,15,4.17505,0
2020-09-20 11:44:00.000,2,4,60.158,24.932,60.162,24.94,33,35,0,15,4.17505,0
2020-09-20 11:44:00.000,-4,1,60.191,24.95,60.198,24.929,35,31,0,15,4.17505,0
2020-09-20 11:47:00.000,-2,1,60.187,24.958,60.188,24.954,32,30,0,15,4.17505,0
2020-09-20 11:49:00.000,-5,2,60.185,24.919,60.184,24.917,22,17,0,15,4.17505,0
2020-09-20 11:49:00.000,-6,6,60.171,24.92,60.168,24.934,27,21,0,15,4.17505,0
2020-09-20 11:53:00.000,21,3,60.184,24.978,60.163,24.94,23,44,0,15,4.17505,0
2020-09-20 11:54:00.000,3,1,60.187,24.958,60.185,24.983,40,43,0,15,4.17505,0
2020-09-20 11:55:00.000,1,3,60.164,24.944,60.169,24.945,31,32,0,15,4.17505,0
2020-09-20 11:56:00.000,-11,1,60.186,24.956,60.187,24.963,32,21,0,15,4.17505,0
2020-09-20 12:02:00.000,-1,1,60.168,24.923,60.162,24.94,37,36,0,15.6,5.08912,0
2020-09-20 12:05:00.000,2,1,60.188,24.945,60.195,24.963,28,30,0,15.6,5.08912,0
2020-09-20 12:05:00.000,-3,1,60.174,24.957,60.188,24.956,35,32,0,15.6,5.08912,0
2020-09-20 12:08:00.000,3,4,60.185,24.942,60.18,24.951,31,34,0,15.6,5.08912,0
2020-09-20 12:08:00.000,-7,3,60.159,24.948,60.164,24.932,34,27,0,15.6,5.08912,0
2020-09-20 12:10:00.000,17,1,60.186,24.96,60.18,24.927,36,53,0,15.6,5.08912,0
2020-09-20 12:11:00.000,-6,1,60.169,24.92,60.177,24.95,47,41,0,15.6,5.08912,0
2020-09-20 12:16:00.000,-5,5,60.188,24.952,60.178,24.949,29,24,0,15.6,5.08912,0
2020-09-20 12:16:00.000,0,1,60.193,24.941,60.183,24.919,29,29,0,15.6,5.08912,0
2020-09-20 12:16:00.000,12,1,60.16,24.937,60.168,24.938,33,45,0,15.6,5.08912,0
2020-09-20 12:22:00.000,-11,1,60.187,24.917,60.183,24.919,26,15,0,15.6,5.08912,0
2020-09-20 12:22:00.000,9,9,60.184,24.949,60.167,24.941,39,48,0,15.6,5.08912,0
2020-09-20 12:24:00.000,0,1,60.197,24.963,60.197,24.93,40,40,0,15.6,5.08912,0
2020-09-20 12:24:00.000,-4,1,60.175,24.924,60.179,24.923,27,23,0,15.6,5.08912,0
2020-09-20 12:25:00.000,-6,3,60.189,24.912,60.19,24.911,27,21,0,15.6,5.08912,0
2020-09-20 12:28:00.000,-17,4,60.175,24.93,60.169,24.933,36,19,0,15.6,5.08912,0
2020-09-20 12:29:00.000,-2,1,60.191,24.97,60.187,24.955,33,31,0,15.6,5.08912,0
2020-09-20 12:30:00.000,-2,1,60.165,24.934,60.163,24.94,28,26,0,15.6,5.08912,0
2020-09-20 12:32:00.000,-12,1,60.188,24.953,60.187,24.955,26,14,0,15.6,5.08912,0
2020-09-20 12:33:00.000,-2,1,60.161,24.919,60.168,24.939,32,30,0,15.6,5.08912,0
2020-09-20 12:34:00.000,-14,8,60.182,24.944,60.167,24.94,44,30,0,15.6,5.08912,0
2020-09-20 12:37:00.000,18,3,60.181,24.918,60.189,24.917,23,41,0,15.6,5.08912,0
2020-09-20 12:37:00.000,-12,4,60.189,24.952,60.188,24.956,27,15,0,15.6,5.08912,0
2020-09-20 12:38:00.000,18,7,60.186,24.959,60.18,24.951,30,48,0,15.6,5.08912,0
2020-09-20 12:38:00.000,-12,5,60.187,24.958,60.17,24.945,44,32,0,15.6,5.08912,0
2020-09-20 12:42:00.000,-3,4,60.17,24.919,60.17,24.925,29,26,0,15.6,5.08912,0
2020-09-20 12:43:00.000,-11,1,60.16,24.935,60.169,24.933,41,30,0,15.6,5.08912,0
2020-09-20 12:47:00.000,-1,3,60.185,24.953,60.17,24.935,35,34,0,15.6,5.08912,0
2020-09-20 12:50:00.000,-6,5,60.16,24.94,60.168,24.93,32,26,0,15.6,5.08912,0
2020-09-20 12:51:00.000,-9,1,60.186,24.966,60.188,24.962,26,17,0,15.6,5.08912,0
2020-09-20 12:52:00.000,7,4,60.184,24.954,60.186,24.978,37,44,0,15.6,5.08912,0
2020-09-20 12:52:00.000,-5,1,60.192,24.969,60.185,24.98,31,26,0,15.6,5.08912,0
2020-09-20 12:54:00.000,-3,1,60.189,24.96,60.197,24.93,42,39,0,15.6,5.08912,0
2020-09-20 12:56:00.000,-2,1,60.158,24.939,60.17,24.945,34,32,0,15.6,5.08912,0
2020-09-20 12:57:00.000,11,3,60.191,24.943,60.181,24.926,23,34,0,15.6,5.08912,0
2020-09-20 12:58:00.000,-5,3,60.159,24.953,60.162,24.94,37,32,0,15.6,5.08912,0
2020-09-20 12:59:00.000,-7,1,60.181,24.921,60.184,24.92,32,25,0,15.6,5.08912,0
2020-09-20 12:59:00.000,5,2,60.187,24.917,60.174,24.93,34,39,0,15.6,5.08912,0
2020-09-20 13:01:00.000,6,1,60.189,24.956,60.187,24.963,29,35,25,15,4.85085,0
2020-09-20 13:02:00.000,16,3,60.161,24.938,60.167,24.94,32,48,25,15,4.85085,0
2020-09-20 13:03:00.000,9,4,60.183,24.916,60.18,24.927,25,34,25,15,4.85085,0
2020-09-20 13:05:00.000,-1,8,60.174,24.929,60.169,24.941,31,30,25,15,4.85085,0
2020-09-20 13:08:00.000,-7,2,60.184,24.96,60.186,24.947,28,21,25,15,4.85085,0
2020-09-20 13:09:00.000,-2,2,60.172,24.929,60.168,24.93,21,19,25,15,4.85085,0
2020-09-20 13:10:00.000,-13,1,60.166,24.925,60.169,24.93,30,17,25,15,4.85085,0
2020-09-20 13:11:00.000,-2,1,60.188,24.96,60.185,24.98,30,28,25,15,4.85085,0
2020-09-20 13:11:00.000,-1,1,60.192,24.938,60.188,24.957,36,35,25,15,4.85085,0
2020-09-20 13:12:00.000,15,4,60.194,24.945,60.181,24.925,33,48,25,15,4.85085,0
2020-09-20 13:13:00.000,-13,5,60.181,24.954,60.169,24.938,33,20,25,15,4.85085,0
2020-09-20 13:16:00.000,7,1,60.173,24.956,60.164,24.941,34,41,25,15,4.85085,0
2020-09-20 13:18:00.000,-4,1,60.184,24.96,60.188,24.956,31,27,25,15,4.85085,0
2020-09-20 13:20:00.000,2,5,60.168,24.967,60.168,24.939,33,35,25,15,4.85085,0
2020-09-20 13:25:00.000,-5,1,60.189,24.917,60.19,24.946,37,32,25,15,4.85085,0
2020-09-20 13:27:00.000,-14,1,60.171,24.927,60.166,24.931,32,18,25,15,4.85085,0
2020-09-20 13:31:00.000,-9,4,60.155,24.919,60.162,24.914,31,22,25,15,4.85085,0
2020-09-20 13:31:00.000,-1,5,60.169,24.927,60.172,24.919,29,28,25,15,4.85085,0
2020-09-20 13:33:00.000,5,2,60.197,24.971,60.191,24.975,25,30,25,15,4.85085,0
2020-09-20 13:33:00.000,0,1,60.191,24.961,60.195,24.951,27,27,25,15,4.85085,0
2020-09-20 13:33:00.000,-14,6,60.175,24.963,60.167,24.94,36,22,25,15,4.85085,0
2020-09-20 13:34:00.000,11,1,60.174,24.922,60.183,24.919,27,38,25,15,4.85085,0
2020-09-20 13:35:00.000,-2,1,60.177,24.926,60.198,24.929,50,48,25,15,4.85085,0
2020-09-20 13:35:00.000,-11,3,60.16,24.92,60.162,24.94,41,30,25,15,4.85085,0
2020-09-20 13:36:00.000,-1,5,60.173,24.919,60.184,24.917,26,25,25,15,4.85085,0
2020-09-20 13:36:00.000,-7,1,60.161,24.913,60.16,24.946,32,25,25,15,4.85085,0
2020-09-20 13:40:00.000,-5,2,60.174,24.92,60.173,24.929,35,30,25,15,4.85085,0
2020-09-20 13:41:00.000,-6,1,60.158,24.912,60.168,24.938,41,35,25,15,4.85085,0
2020-09-20 13:43:00.000,-11,1,60.196,24.962,60.197,24.931,52,41,25,15,4.85085,0
2020-09-20 13:43:00.000,5,2,60.171,24.955,60.169,24.935,31,36,25,15,4.85085,0
2020-09-20 13:43:00.000,-10,1,60.17,24.918,60.169,24.932,30,20,25,15,4.85085,0
2020-09-20 13:44:00.000,-1,7,60.157,24.948,60.169,24.933,45,44,25,15,4.85085,0
2020-09-20 13:50:00.000,15,4,60.175,24.958,60.188,24.956,33,48,25,15,4.85085,0
2020-09-20 13:50:00.000,-1,1,60.187,24.953,60.198,24.93,33,32,25,15,4.85085,0
2020-09-20 13:50:00.000,10,4,60.157,24.918,60.162,24.94,38,48,25,15,4.85085,0
2020-09-20 13:50:00.000,-11,5,60.162,24.94,60.168,24.93,36,25,25,15,4.85085,0
2020-09-20 13:54:00.000,-8,1,60.159,24.941,60.165,24.934,34,26,25,15,4.85085,0
2020-09-20 13:57:00.000,1,6,60.174,24.956,60.183,24.951,29,30,25,15,4.85085,0
2020-09-20 13:59:00.000,0,5,60.157,24.939,60.168,24.93,35,35,25,15,4.85085,0
2020-09-20 14:02:00.000,3,2,60.184,24.955,60.188,24.956,29,32,0,14.4,5.1981,0
2020-09-20 14:03:00.000,-5,1,60.183,24.945,60.192,24.952,39,34,0,14.4,5.1981,0
2020-09-20 14:09:00.000,-7,3,60.174,24.958,60.167,24.938,30,23,0,14.4,5.1981,0
2020-09-20 14:10:00.000,12,4,60.183,24.954,60.187,24.956,28,40,0,14.4,5.1981,0
2020-09-20 14:10:00.000,-6,1,60.187,24.956,60.183,24.919,37,31,0,14.4,5.1981,0
2020-09-20 14:12:00.000,3,5,60.18,24.962,60.178,24.949,32,35,0,14.4,5.1981,0
2020-09-20 14:13:00.000,-14,1,60.173,24.923,60.166,24.935,28,14,0,14.4,5.1981,0
2020-09-20 14:13:00.000,8,2,60.158,24.938,60.168,24.939,30,38,0,14.4,5.1981,0
2020-09-20 14:13:00.000,-4,5,60.185,24.963,60.185,24.979,36,32,0,14.4,5.1981,0
2020-09-20 14:13:00.000,0,3,60.163,24.946,60.169,24.933,41,41,0,14.4,5.1981,0
2020-09-20 14:14:00.000,-6,4,60.184,24.946,60.167,24.936,38,32,0,14.4,5.1981,0
2020-09-20 14:17:00.000,20,2,60.174,24.917,60.181,24.925,28,48,0,14.4,5.1981,0
2020-09-20 14:20:00.000,-1,4,60.171,24.919,60.168,24.93,32,31,0,14.4,5.1981,0
2020-09-20 14:22:00.000,4,4,60.189,24.945,60.188,24.956,27,31,0,14.4,5.1981,0
2020-09-20 14:23:00.000,16,5,60.159,24.921,60.157,24.911,28,44,0,14.4,5.1981,0
2020-09-20 14:25:00.000,-11,1,60.176,24.957,60.183,24.946,35,24,0,14.4,5.1981,0
2020-09-20 14:28:00.000,3,2,60.162,24.926,60.168,24.93,24,27,0,14.4,5.1981,0
2020-09-20 14:30:00.000,10,1,60.156,24.95,60.163,24.941,31,41,0,14.4,5.1981,0
2020-09-20 14:30:00.000,8,1,60.158,24.937,60.163,24.945,27,35,0,14.4,5.1981,0
2020-09-20 14:30:00.000,-4,2,60.183,24.943,60.187,24.962,32,28,0,14.4,5.1981,0
2020-09-20 14:30:00.000,23,2,60.186,24.965,60.19,24.946,31,54,0,14.4,5.1981,0
2020-09-20 14:31:00.000,-3,1,60.181,24.923,60.17,24.928,27,24,0,14.4,5.1981,0
2020-09-20 14:32:00.000,-1,6,60.177,24.929,60.18,24.95,33,32,0,14.4,5.1981,0
2020-09-20 14:36:00.000,-8,4,60.171,24.959,60.18,24.95,28,20,0,14.4,5.1981,0
2020-09-20 14:36:00.000,-8,6,60.194,24.943,60.182,24.979,46,38,0,14.4,5.1981,0
2020-09-20 14:36:00.000,-6,4,60.162,24.937,60.169,24.945,37,31,0,14.4,5.1981,0
2020-09-20 14:37:00.000,0,3,60.186,24.949,60.169,24.937,32,32,0,14.4,5.1981,0
2020-09-20 14:37:00.000,10,3,60.182,24.954,60.169,24.941,44,54,0,14.4,5.1981,0
2020-09-20 14:38:00.000,-10,5,60.186,24.955,60.185,24.979,35,25,0,14.4,5.1981,0
2020-09-20 14:42:00.000,0,3,60.184,24.954,60.192,24.952,34,34,0,14.4,5.1981,0
2020-09-20 14:43:00.000,6,4,60.16,24.948,60.157,24.945,32,38,0,14.4,5.1981,0
2020-09-20 14:44:00.000,4,3,60.193,24.944,60.193,24.958,23,27,0,14.4,5.1981,0
2020-09-20 14:46:00.000,1,5,60.161,24.927,60.168,24.928,35,36,0,14.4,5.1981,0
2020-09-20 14:49:00.000,15,5,60.155,24.951,60.163,24.93,34,49,0,14.4,5.1981,0
2020-09-20 14:50:00.000,1,1,60.186,24.947,60.185,24.961,30,31,0,14.4,5.1981,0
2020-09-20 14:51:00.000,-2,1,60.16,24.955,60.169,24.946,40,38,0,14.4,5.1981,0
2020-09-20 14:54:00.000,-11,4,60.173,24.954,60.167,24.95,36,25,0,14.4,5.1981,0
2020-09-20 14:55:00.000,0,7,60.172,24.959,60.172,24.947,39,39,0,14.4,5.1981,0
2020-09-20 14:55:00.000,-5,4,60.194,24.942,60.181,24.926,37,32,0,14.4,5.1981,0
2020-09-20 14:55:00.000,-1,1,60.185,24.941,60.186,24.947,25,24,0,14.4,5.1981,0
2020-09-20 14:55:00.000,0,2,60.165,24.928,60.162,24.914,32,32,0,14.4,5.1981,0
2020-09-20 14:57:00.000,-1,3,60.182,24.943,60.188,24.946,23,22,0,14.4,5.1981,0
2020-09-20 14:57:00.000,8,1,60.156,24.921,60.163,24.912,26,34,0,14.4,5.1981,0
2020-09-20 15:02:00.000,4,1,60.182,24.955,60.183,24.946,32,36,25,13.9,4.35266,0
2020-09-20 15:02:00.000,-7,4,60.157,24.947,60.164,24.944,38,31,25,13.9,4.35266,0
2020-09-20 15:03:00.000,-13,3,60.162,24.912,60.168,24.93,33,20,25,13.9,4.35266,0
2020-09-20 15:05:00.000,6,4,60.191,24.947,60.188,24.96,28,34,25,13.9,4.35266,0
2020-09-20 15:05:00.000,13,1,60.197,24.952,60.195,24.951,20,33,25,13.9,4.35266,0
2020-09-20 15:06:00.000,-6,2,60.166,24.971,60.16,24.94,46,40,25,13.9,4.35266,0
2020-09-20 15:08:00.000,-20,1,60.185,24.95,60.169,24.944,45,25,25,13.9,4.35266,0
2020-09-20 15:09:00.000,12,2,60.187,24.92,60.198,24.93,42,54,25,13.9,4.35266,0
2020-09-20 15:10:00.000,11,1,60.189,24.954,60.195,24.957,26,37,25,13.9,4.35266,0
2020-09-20 15:11:00.000,-7,5,60.196,24.966,60.167,24.94,53,46,25,13.9,4.35266,0
2020-09-20 15:11:00.000,10,4,60.17,24.927,60.162,24.914,36,46,25,13.9,4.35266,0
2020-09-20 15:12:00.000,-3,2,60.185,24.947,60.182,24.979,45,42,25,13.9,4.35266,0
2020-09-20 15:12:00.000,4,2,60.174,24.961,60.167,24.966,33,37,25,13.9,4.35266,0
2020-09-20 15:12:00.000,25,1,60.19,24.914,60.181,24.925,31,56,25,13.9,4.35266,0
2020-09-20 15:12:00.000,-12,4,60.156,24.95,60.169,24.944,44,32,25,13.9,4.35266,0
2020-09-20 15:13:00.000,1,1,60.161,24.944,60.169,24.929,34,35,25,13.9,4.35266,0
2020-09-20 15:13:00.000,-4,1,60.186,24.958,60.187,24.964,30,26,25,13.9,4.35266,0
2020-09-20 15:14:00.000,5,2,60.184,24.958,60.179,24.95,38,43,25,13.9,4.35266,0
2020-09-20 15:14:00.000,-13,3,60.16,24.941,60.157,24.932,35,22,25,13.9,4.35266,0
2020-09-20 15:14:00.000,-1,1,60.159,24.938,60.17,24.945,45,44,25,13.9,4.35266,0
2020-09-20 15:16:00.000,2,1,60.167,24.952,60.188,24.962,41,43,25,13.9,4.35266,0
2020-09-20 15:17:00.000,-9,1,60.188,24.963,60.178,24.949,33,24,25,13.9,4.35266,0
2020-09-20 15:17:00.000,0,3,60.186,24.945,60.185,24.961,28,28,25,13.9,4.35266,0
2020-09-20 15:18:00.000,-5,3,60.16,24.936,60.167,24.94,35,30,25,13.9,4.35266,0
2020-09-20 15:23:00.000,-1,1,60.16,24.948,60.164,24.941,36,35,25,13.9,4.35266,0
2020-09-20 15:23:00.000,10,1,60.165,24.923,60.166,24.931,29,39,25,13.9,4.35266,0
2020-09-20 15:24:00.000,-7,1,60.174,24.955,60.17,24.945,36,29,25,13.9,4.35266,0
2020-09-20 15:24:00.000,-12,2,60.156,24.92,60.156,24.921,42,30,25,13.9,4.35266,0
2020-09-20 15:25:00.000,-19,5,60.189,24.968,60.185,24.961,63,44,25,13.9,4.35266,0
2020-09-20 15:26:00.000,2,5,60.188,24.917,60.198,24.932,29,31,25,13.9,4.35266,0
2020-09-20 15:27:00.000,-27,2,60.155,24.934,60.181,24.925,49,22,25,13.9,4.35266,0
2020-09-20 15:28:00.000,-5,3,60.156,24.946,60.165,24.944,39,34,25,13.9,4.35266,0
2020-09-20 15:31:00.000,-10,2,60.173,24.926,60.166,24.931,29,19,25,13.9,4.35266,0
2020-09-20 15:35:00.000,-3,7,60.187,24.959,60.194,24.95,32,29,25,13.9,4.35266,0
2020-09-20 15:36:00.000,-13,1,60.167,24.922,60.167,24.938,37,24,25,13.9,4.35266,0
2020-09-20 15:37:00.000,-9,1,60.16,24.944,60.164,24.941,37,28,25,13.9,4.35266,0
2020-09-20 15:38:00.000,-4,2,60.163,24.943,60.167,24.94,30,26,25,13.9,4.35266,0
2020-09-20 15:38:00.000,-7,1,60.186,24.921,60.183,24.919,24,17,25,13.9,4.35266,0
2020-09-20 15:39:00.000,2,1,60.158,24.932,60.167,24.941,39,41,25,13.9,4.35266,0
2020-09-20 15:40:00.000,15,1,60.186,24.917,60.184,24.92,34,49,25,13.9,4.35266,0
2020-09-20 15:41:00.000,-17,3,60.177,24.924,60.166,24.929,36,19,25,13.9,4.35266,0
2020-09-20 15:41:00.000,10,1,60.187,24.964,60.171,24.947,38,48,25,13.9,4.35266,0
2020-09-20 15:44:00.000,-1,5,60.162,24.938,60.162,24.94,33,32,25,13.9,4.35266,0
2020-09-20 15:45:00.000,-7,1,60.183,24.954,60.183,24.958,34,27,25,13.9,4.35266,0
2020-09-20 15:47:00.000,17,1,60.195,24.962,60.194,24.956,26,43,25,13.9,4.35266,0
2020-09-20 15:48:00.000,-2,5,60.189,24.958,60.183,24.951,29,27,25,13.9,4.35266,0
2020-09-20 15:51:00.000,-7,2,60.154,24.917,60.162,24.914,37,30,25,13.9,4.35266,0
2020-09-20 15:54:00.000,-9,3,60.182,24.914,60.169,24.933,44,35,25,13.9,4.35266,0
2020-09-20 15:55:00.000,0,3,60.184,24.959,60.178,24.949,40,40,25,13.9,4.35266,0
2020-09-20 15:58:00.000,2,1,60.198,24.97,60.195,25.03,42,44,25,13.9,4.35266,0
2020-09-20 15:59:00.000,11,4,60.172,24.926,60.171,24.947,35,46,25,13.9,4.35266,0
2020-09-20 15:59:00.000,0,1,60.18,24.953,60.169,24.945,46,46,25,13.9,4.35266,0
2020-09-20 16:01:00.000,24,2,60.163,24.937,60.162,24.94,28,52,0,13.3,3.89577,0
2020-09-20 16:03:00.000,-1,1,60.191,24.96,60.194,24.956,25,24,0,13.3,3.89577,0
2020-09-20 16:03:00.000,-10,4,60.189,24.944,60.186,24.947,30,20,0,13.3,3.89577,0
2020-09-20 16:04:00.000,11,6,60.19,24.946,60.188,24.957,31,42,0,13.3,3.89577,0
2020-09-20 16:05:00.000,-9,1,60.178,24.921,60.168,24.93,37,28,0,13.3,3.89577,0
2020-09-20 16:05:00.000,-7,4,60.155,24.949,60.165,24.934,43,36,0,13.3,3.89577,0
2020-09-20 16:05:00.000,-6,1,60.194,24.937,60.183,24.919,41,35,0,13.3,3.89577,0
2020-09-20 16:08:00.000,8,1,60.181,24.976,60.185,24.961,28,36,0,13.3,3.89577,0
2020-09-20 16:08:00.000,-13,2,60.191,24.941,60.187,24.956,36,23,0,13.3,3.89577,0
2020-09-20 16:11:00.000,-9,1,60.197,24.909,60.198,24.934,42,33,0,13.3,3.89577,0
2020-09-20 16:11:00.000,22,6,60.179,24.959,60.178,24.949,28,50,0,13.3,3.89577,0
2020-09-20 16:12:00.000,10,2,60.193,24.945,60.181,24.926,33,43,0,13.3,3.89577,0
2020-09-20 16:12:00.000,22,1,60.194,24.926,60.194,24.956,33,55,0,13.3,3.89577,0
2020-09-20 16:15:00.000,-6,1,60.183,24.957,60.174,24.93,44,38,0,13.3,3.89577,0
2020-09-20 16:16:00.000,-7,4,60.181,24.925,60.168,24.935,37,30,0,13.3,3.89577,0
2020-09-20 16:17:00.000,1,1,60.193,24.954,60.195,24.951,23,24,0,13.3,3.89577,0
2020-09-20 16:18:00.000,10,3,60.181,24.954,60.191,24.975,37,47,0,13.3,3.89577,0
2020-09-20 16:18:00.000,0,2,60.158,24.943,60.171,24.946,41,41,0,13.3,3.89577,0
2020-09-20 16:18:00.000,24,1,60.184,24.945,60.188,24.954,23,47,0,13.3,3.89577,0
2020-09-20 16:22:00.000,-4,1,60.184,24.915,60.181,24.925,30,26,0,13.3,3.89577,0
2020-09-20 16:24:00.000,-2,2,60.168,24.928,60.169,24.929,31,29,0,13.3,3.89577,0
2020-09-20 16:27:00.000,-11,1,60.197,24.96,60.193,24.943,32,21,0,13.3,3.89577,0
2020-09-20 16:27:00.000,12,3,60.187,24.952,60.185,24.941,35,47,0,13.3,3.89577,0
2020-09-20 16:30:00.000,-21,1,60.165,24.926,60.168,24.935,31,10,0,13.3,3.89577,0
2020-09-20 16:31:00.000,10,4,60.186,24.945,60.188,24.957,36,46,0,13.3,3.89577,0
2020-09-20 16:32:00.000,-1,3,60.17,24.927,60.166,24.937,29,28,0,13.3,3.89577,0
2020-09-20 16:35:00.000,-11,1,60.164,24.923,60.167,24.94,31,20,0,13.3,3.89577,0
2020-09-20 16:35:00.000,-7,2,60.181,24.924,60.168,24.93,37,30,0,13.3,3.89577,0
2020-09-20 16:36:00.000,-14,2,60.159,24.933,60.172,24.919,41,27,0,13.3,3.89577,0
2020-09-20 16:38:00.000,4,4,60.189,24.946,60.185,24.961,28,32,0,13.3,3.89577,0
2020-09-20 16:38:00.000,6,3,60.189,24.954,60.193,24.958,31,37,0,13.3,3.89577,0
2020-09-20 16:41:00.000,-4,1,60.182,24.95,60.157,24.932,34,30,0,13.3,3.89577,0
2020-09-20 16:42:00.000,8,1,60.185,24.962,60.188,24.956,30,38,0,13.3,3.89577,0
2020-09-20 16:43:00.000,-2,4,60.159,24.936,60.157,24.946,30,28,0,13.3,3.89577,0
2020-09-20 16:44:00.000,1,1,60.157,24.913,60.171,24.947,43,44,0,13.3,3.89577,0
2020-09-20 16:44:00.000,5,2,60.19,24.955,60.167,24.938,42,47,0,13.3,3.89577,0
2020-09-20 16:44:00.000,-12,1,60.193,24.938,60.183,24.923,50,38,0,13.3,3.89577,0
2020-09-20 16:44:00.000,-4,1,60.174,24.919,60.174,24.931,36,32,0,13.3,3.89577,0
2020-09-20 16:47:00.000,-4,1,60.158,24.921,60.159,24.942,39,35,0,13.3,3.89577,0
2020-09-20 16:49:00.000,-16,4,60.161,24.936,60.167,24.941,38,22,0,13.3,3.89577,0
2020-09-20 16:49:00.000,-6,4,60.18,24.921,60.168,24.938,47,41,0,13.3,3.89577,0
2020-09-20 16:50:00.000,9,1,60.164,24.936,60.163,24.94,27,36,0,13.3,3.89577,0
2020-09-20 16:50:00.000,1,3,60.18,24.955,60.187,24.961,35,36,0,13.3,3.89577,0
2020-09-20 16:52:00.000,14,5,60.186,24.962,60.195,24.956,26,40,0,13.3,3.89577,0
2020-09-20 16:54:00.000,-7,2,60.179,24.961,60.188,24.956,31,24,0,13.3,3.89577,0
2020-09-20 16:59:00.000,-7,4,60.183,24.924,60.169,24.93,36,29,0,13.3,3.89577,0
2020-09-20 16:59:00.000,-7,1,60.184,24.951,60.188,24.956,26,19,0,13.3,3.89577,0
2020-09-20 17:06:00.000,-10,1,60.186,24.964,60.193,24.958,30,20,25,12.8,4.37342,0
2020-09-20 17:07:00.000,-10,1,60.183,24.956,60.178,24.949,30,20,25,12.8,4.37342,0
2020-09-20 17:08:00.000,-3,5,60.165,24.946,60.169,24.941,35,32,25,12.8,4.37342,0
2020-09-20 17:08:00.000,-6,1,60.172,24.959,60.164,24.941,34,28,25,12.8,4.37342,0
2020-09-20 17:11:00.000,-3,3,60.158,24.945,60.172,24.947,39,36,25,12.8,4.37342,0
2020-09-20 17:12:00.000,-14,1,60.173,24.923,60.168,24.93,35,21,25,12.8,4.37342,0
2020-09-20 17:13:00.000,-8,2,60.161,24.944,60.164,24.944,30,22,25,12.8,4.37342,0
2020-09-20 17:13:00.000,-18,1,60.174,24.927,60.167,24.941,32,14,25,12.8,4.37342,0
2020-09-20 17:14:00.000,-16,1,60.173,24.956,60.162,24.94,33,17,25,12.8,4.37342,0
2020-09-20 17:14:00.000,10,10,60.176,24.92,60.169,24.947,40,50,25,12.8,4.37342,0
2020-09-20 17:16:00.000,-17,3,60.158,24.936,60.168,24.939,36,19,25,12.8,4.37342,0
2020-09-20 17:16:00.000,-10,1,60.187,24.962,60.169,24.929,38,28,25,12.8,4.37342,0
2020-09-20 17:19:00.000,-19,1,60.158,24.918,60.17,24.945,48,29,25,12.8,4.37342,0
2020-09-20 17:20:00.000,-5,1,60.181,24.926,60.174,24.931,33,28,25,12.8,4.37342,0
2020-09-20 17:22:00.000,1,1,60.182,24.925,60.185,24.941,29,30,25,12.8,4.37342,0
2020-09-20 17:24:00.000,-3,3,60.158,24.921,60.169,24.93,38,35,25,12.8,4.37342,0
2020-09-20 17:25:00.000,7,7,60.197,24.961,60.19,24.956,37,44,25,12.8,4.37342,0
2020-09-20 17:26:00.000,10,3,60.179,24.952,60.178,24.949,32,42,25,12.8,4.37342,0
2020-09-20 17:26:00.000,-8,1,60.156,24.934,60.163,24.912,29,21,25,12.8,4.37342,0
2020-09-20 17:28:00.000,-1,1,60.178,24.928,60.185,24.941,29,28,25,12.8,4.37342,0
2020-09-20 17:29:00.000,6,6,60.198,24.958,60.178,24.949,39,45,25,12.8,4.37342,0
2020-09-20 17:31:00.000,1,2,60.184,24.965,60.188,24.956,32,33,25,12.8,4.37342,0
2020-09-20 17:32:00.000,0,1,60.186,24.964,60.16,24.941,37,37,25,12.8,4.37342,0
2020-09-20 17:35:00.000,19,1,60.193,24.955,60.187,24.955,29,48,25,12.8,4.37342,0
2020-09-20 17:41:00.000,-16,4,60.156,24.932,60.167,24.94,37,21,25,12.8,4.37342,0
2020-09-20 17:51:00.000,-2,7,60.156,24.913,60.168,24.93,30,28,25,12.8,4.37342,0
2020-09-20 17:51:00.000,1,3,60.181,24.922,60.195,24.956,35,36,25,12.8,4.37342,0
2020-09-20 17:55:00.000,15,1,60.16,24.94,60.165,24.933,23,38,25,12.8,4.37342,0
2020-09-20 17:57:00.000,1,2,60.161,24.919,60.162,24.914,26,27,25,12.8,4.37342,0
2020-09-20 17:59:00.000,4,4,60.169,24.925,60.168,24.93,19,23,25,12.8,4.37342,0
2020-09-20 18:12:00.000,-4,1,60.171,24.928,60.168,24.935,25,21,0,12.2,3.88794,0
2020-09-20 18:12:00.000,-6,1,60.187,24.954,60.178,24.949,28,22,0,12.2,3.88794,0
2020-09-20 18:19:00.000,-9,1,60.16,24.913,60.168,24.93,37,28,0,12.2,3.88794,0
2020-09-20 18:21:00.000,-9,3,60.163,24.94,60.164,24.944,32,23,0,12.2,3.88794,0
2020-09-20 18:22:00.000,-11,5,60.182,24.95,60.183,24.951,26,15,0,12.2,3.88794,0
2020-09-20 18:24:00.000,-14,1,60.166,24.962,60.168,24.939,31,17,0,12.2,3.88794,0
2020-09-20 18:25:00.000,-2,1,60.186,24.958,60.19,24.956,25,23,0,12.2,3.88794,0
2020-09-20 18:31:00.000,1,6,60.161,24.917,60.168,24.93,24,25,0,12.2,3.88794,0
2020-09-20 18:31:00.000,2,3,60.166,24.931,60.165,24.934,33,35,0,12.2,3.88794,0
2020-09-20 18:36:00.000,1,1,60.175,24.954,60.168,24.935,34,35,0,12.2,3.88794,0
2020-09-20 18:37:00.000,-7,1,60.186,24.961,60.18,24.95,26,19,0,12.2,3.88794,0
2020-09-20 18:42:00.000,-4,4,60.174,24.92,60.162,24.914,34,30,0,12.2,3.88794,0
2020-09-20 18:52:00.000,-11,1,60.195,24.941,60.198,24.932,27,16,0,12.2,3.88794,0
2020-09-20 18:55:00.000,-9,1,60.186,24.951,60.194,24.956,30,21,0,12.2,3.88794,0
2020-09-20 19:02:00.000,-9,5,60.157,24.948,60.165,24.934,37,28,0,12.2,3.60146,0
2020-09-20 19:06:00.000,10,4,60.154,24.916,60.168,24.935,23,33,0,12.2,3.60146,0
2020-09-20 19:32:00.000,7,3,60.178,24.924,60.19,24.911,29,36,0,12.2,3.60146,0
2020-09-21 06:01:00.000,-12,1,60.172,24.955,60.169,24.941,32,20,0,12.2,2.84753,0
2020-09-21 06:18:00.000,-16,3,60.18,24.956,60.169,24.938,32,16,0,12.2,2.84753,0
2020-09-21 06:21:00.000,-9,1,60.187,24.951,60.178,24.949,32,23,0,12.2,2.84753,0
2020-09-21 06:45:00.000,18,5,60.178,24.922,60.168,24.93,28,46,0,12.2,2.84753,0
2020-09-21 07:07:00.000,-10,2,60.164,24.946,60.164,24.935,39,29,0,13.9,2.83609,0
2020-09-21 07:13:00.000,-4,1,60.172,24.945,60.167,24.94,31,27,0,13.9,2.83609,0
2020-09-21 07:17:00.000,22,4,60.184,24.947,60.194,24.947,31,53,0,13.9,2.83609,0
2020-09-21 07:43:00.000,9,5,60.183,24.914,60.184,24.924,23,32,0,13.9,2.83609,0
2020-09-21 07:45:00.000,2,1,60.19,24.912,60.184,24.917,18,20,0,13.9,2.83609,0
2020-09-21 07:47:00.000,11,1,60.198,24.944,60.198,24.93,28,39,0,13.9,2.83609,0
2020-09-21 07:52:00.000,-3,3,60.16,24.934,60.166,24.934,24,21,0,13.9,2.83609,0
2020-09-21 07:57:00.000,-10,1,60.179,24.972,60.183,24.951,26,16,0,13.9,2.83609,0
2020-09-21 07:58:00.000,-5,2,60.156,24.919,60.168,24.93,30,25,0,13.9,2.83609,0
2020-09-21 08:00:00.000,-9,3,60.165,24.966,60.169,24.938,42,33,0,15,2.64357,0
2020-09-21 08:01:00.000,-5,6,60.191,24.911,60.181,24.925,41,36,0,15,2.64357,0
2020-09-21 08:05:00.000,-8,2,60.16,24.949,60.167,24.938,30,22,0,15,2.64357,0
2020-09-21 08:06:00.000,-9,1,60.163,24.924,60.163,24.927,28,19,0,15,2.64357,0
2020-09-21 08:06:00.000,24,5,60.157,24.947,60.164,24.94,29,53,0,15,2.64357,0
2020-09-21 08:08:00.000,-14,2,60.186,24.966,60.186,24.947,30,16,0,15,2.64357,0
2020-09-21 08:09:00.000,-15,1,60.163,24.925,60.169,24.947,39,24,0,15,2.64357,0
2020-09-21 08:15:00.000,-3,1,60.199,24.962,60.188,24.953,23,20,0,15,2.64357,0
2020-09-21 08:16:00.000,-6,1,60.19,24.956,60.178,24.949,31,25,0,15,2.64357,0
2020-09-21 08:16:00.000,5,1,60.179,24.961,60.185,24.98,39,44,0,15,2.64357,0
2020-09-21 08:16:00.000,4,3,60.195,24.923,60.198,24.929,25,29,0,15,2.64357,0
2020-09-21 08:17:00.000,-14,8,60.159,24.937,60.169,24.938,47,33,0,15,2.64357,0
2020-09-21 08:21:00.000,-6,1,60.19,24.968,60.186,24.978,36,30,0,15,2.64357,0
2020-09-21 08:25:00.000,-4,1,60.185,24.953,60.188,24.957,35,31,0,15,2.64357,0
2020-09-21 08:25:00.000,-14,1,60.186,24.955,60.188,24.962,37,23,0,15,2.64357,0
2020-09-21 08:32:00.000,2,1,60.164,24.969,60.175,24.938,45,47,0,15,2.64357,0
2020-09-21 08:35:00.000,1,1,60.192,24.914,60.181,24.925,39,40,0,15,2.64357,0
2020-09-21 08:36:00.000,-8,1,60.156,24.921,60.17,24.945,49,41,0,15,2.64357,0
2020-09-21 08:37:00.000,-26,1,60.157,24.914,60.174,24.925,50,24,0,15,2.64357,0
2020-09-21 08:38:00.000,-7,1,60.187,24.914,60.197,24.93,42,35,0,15,2.64357,0
2020-09-21 08:39:00.000,-7,4,60.158,24.936,60.168,24.939,43,36,0,15,2.64357,0
2020-09-21 08:40:00.000,0,1,60.165,24.961,60.166,24.937,45,45,0,15,2.64357,0
2020-09-21 08:41:00.000,-24,1,60.172,24.919,60.175,24.926,42,18,0,15,2.64357,0
2020-09-21 08:46:00.000,-7,1,60.183,24.962,60.188,24.957,32,25,0,15,2.64357,0
2020-09-21 08:46:00.000,-18,2,60.173,24.92,60.169,24.933,35,17,0,15,2.64357,0
2020-09-21 08:50:00.000,-12,1,60.186,24.919,60.181,24.925,36,24,0,15,2.64357,0
2020-09-21 08:53:00.000,-15,2,60.156,24.92,60.174,24.93,51,36,0,15,2.64357,0
2020-09-21 08:54:00.000,-19,1,60.179,24.953,60.17,24.945,47,28,0,15,2.64357,0
2020-09-21 08:54:00.000,-6,1,60.172,24.928,60.169,24.933,38,32,0,15,2.64357,0
2020-09-21 08:55:00.000,-17,1,60.169,24.967,60.168,24.938,39,22,0,15,2.64357,0
2020-09-21 08:57:00.000,-12,3,60.167,24.961,60.169,24.941,46,34,0,15,2.64357,0
2020-09-21 08:59:00.000,-9,1,60.195,24.962,60.187,24.962,28,19,0,15,2.64357,0
2020-09-21 09:01:00.000,13,1,60.193,24.942,60.185,24.941,28,41,0,15.6,3.99909,0
2020-09-21 09:04:00.000,-19,1,60.191,24.976,60.188,24.962,41,22,0,15.6,3.99909,0
2020-09-21 09:04:00.000,-4,5,60.188,24.939,60.188,24.956,30,26,0,15.6,3.99909,0
2020-09-21 09:05:00.000,-8,1,60.159,24.937,60.163,24.941,32,24,0,15.6,3.99909,0
2020-09-21 09:09:00.000,-3,1,60.161,24.937,60.169,24.933,33,30,0,15.6,3.99909,0
2020-09-21 09:11:00.000,-4,1,60.184,24.96,60.187,24.962,25,21,0,15.6,3.99909,0
2020-09-21 09:11:00.000,4,1,60.184,24.961,60.167,24.938,35,39,0,15.6,3.99909,0
2020-09-21 09:14:00.000,-3,4,60.187,24.959,60.186,24.947,32,29,0,15.6,3.99909,0
2020-09-21 09:15:00.000,4,1,60.193,24.94,60.188,24.953,26,30,0,15.6,3.99909,0
2020-09-21 09:16:00.000,-7,1,60.169,24.929,60.169,24.941,36,29,0,15.6,3.99909,0
2020-09-21 09:17:00.000,-9,3,60.164,24.933,60.162,24.929,28,19,0,15.6,3.99909,0
2020-09-21 09:24:00.000,-9,4,60.16,24.916,60.157,24.921,23,14,0,15.6,3.99909,0
2020-09-21 09:26:00.000,-13,1,60.182,24.959,60.185,24.953,26,13,0,15.6,3.99909,0
2020-09-21 09:27:00.000,-2,3,60.194,24.971,60.186,24.978,33,31,0,15.6,3.99909,0
2020-09-21 09:30:00.000,13,1,60.174,24.956,60.169,24.933,39,52,0,15.6,3.99909,0
2020-09-21 09:32:00.000,6,1,60.172,24.945,60.164,24.944,35,41,0,15.6,3.99909,0
2020-09-21 09:33:00.000,-1,1,60.172,24.919,60.17,24.945,38,37,0,15.6,3.99909,0
2020-09-21 09:34:00.000,-5,1,60.192,24.937,60.191,24.944,23,18,0,15.6,3.99909,0
2020-09-21 09:35:00.000,-7,2,60.185,24.958,60.169,24.941,39,32,0,15.6,3.99909,0
2020-09-21 09:35:00.000,-1,3,60.194,24.952,60.185,24.961,26,25,0,15.6,3.99909,0
2020-09-21 09:35:00.000,-14,4,60.199,24.95,60.192,24.952,36,22,0,15.6,3.99909,0
2020-09-21 09:35:00.000,-8,3,60.158,24.944,60.162,24.929,34,26,0,15.6,3.99909,0
2020-09-21 09:41:00.000,4,1,60.157,24.916,60.164,24.936,28,32,0,15.6,3.99909,0
2020-09-21 09:41:00.000,-4,4,60.195,24.939,60.19,24.956,37,33,0,15.6,3.99909,0
2020-09-21 09:42:00.000,0,1,60.171,24.94,60.169,24.933,29,29,0,15.6,3.99909,0
2020-09-21 09:45:00.000,10,4,60.161,24.945,60.169,24.938,30,40,0,15.6,3.99909,0
2020-09-21 09:47:00.000,-5,4,60.172,24.955,60.181,24.95,24,19,0,15.6,3.99909,0
2020-09-21 09:51:00.000,-13,1,60.184,24.921,60.181,24.925,28,15,0,15.6,3.99909,0
2020-09-21 09:55:00.000,-11,1,60.159,24.915,60.17,24.945,38,27,0,15.6,3.99909,0
2020-09-21 09:56:00.000,-5,1,60.193,24.959,60.195,24.956,23,18,0,15.6,3.99909,0
2020-09-21 09:57:00.000,-7,2,60.173,24.926,60.177,24.922,31,24,0,15.6,3.99909,0
2020-09-21 10:00:00.000,1,3,60.165,24.928,60.169,24.93,24,25,0,14.4,4.55605,0
2020-09-21 10:01:00.000,5,1,60.165,24.936,60.178,24.947,38,43,0,14.4,4.55605,0
2020-09-21 10:02:00.000,-1,2,60.184,24.952,60.188,24.956,27,26,0,14.4,4.55605,0
2020-09-21 10:03:00.000,-4,1,60.185,24.951,60.202,24.967,38,34,0,14.4,4.55605,0
2020-09-21 10:03:00.000,-15,1,60.178,24.929,60.177,24.95,34,19,0,14.4,4.55605,0
2020-09-21 10:06:00.000,-7,1,60.192,24.911,60.183,24.923,47,40,0,14.4,4.55605,0
2020-09-21 10:08:00.000,-9,2,60.173,24.922,60.166,24.937,32,23,0,14.4,4.55605,0
2020-09-21 10:12:00.000,-5,1,60.168,24.961,60.172,24.919,35,30,0,14.4,4.55605,0
2020-09-21 10:12:00.000,5,2,60.19,24.967,60.187,24.962,20,25,0,14.4,4.55605,0
2020-09-21 10:13:00.000,-18,1,60.195,24.956,60.194,24.95,27,9,0,14.4,4.55605,0
2020-09-21 10:15:00.000,0,1,60.163,24.935,60.157,24.921,26,26,0,14.4,4.55605,0
2020-09-21 10:21:00.000,-21,5,60.188,24.964,60.178,24.949,36,15,0,14.4,4.55605,0
2020-09-21 10:22:00.000,-3,4,60.158,24.949,60.168,24.939,26,23,0,14.4,4.55605,0
2020-09-21 10:27:00.000,-12,4,60.172,24.923,60.168,24.93,27,15,0,14.4,4.55605,0
2020-09-21 10:27:00.000,-3,1,60.191,24.976,60.169,24.945,28,25,0,14.4,4.55605,0
2020-09-21 10:30:00.000,6,4,60.161,24.936,60.162,24.94,27,33,0,14.4,4.55605,0
2020-09-21 10:31:00.000,7,1,60.189,24.951,60.164,24.933,30,37,0,14.4,4.55605,0
2020-09-21 10:31:00.000,-9,4,60.174,24.926,60.181,24.925,37,28,0,14.4,4.55605,0
2020-09-21 10:34:00.000,-7,4,60.174,24.927,60.181,24.925,32,25,0,14.4,4.55605,0
2020-09-21 10:36:00.000,4,3,60.183,24.961,60.195,24.956,29,33,0,14.4,4.55605,0
2020-09-21 10:36:00.000,-6,7,60.163,24.926,60.167,24.941,27,21,0,14.4,4.55605,0
2020-09-21 10:38:00.000,-11,1,60.165,24.931,60.169,24.945,34,23,0,14.4,4.55605,0
2020-09-21 10:39:00.000,-7,2,60.158,24.935,60.166,24.934,29,22,0,14.4,4.55605,0
2020-09-21 10:40:00.000,-4,4,60.164,24.936,60.163,24.94,24,20,0,14.4,4.55605,0
2020-09-21 10:49:00.000,-16,3,60.159,24.918,60.165,24.936,38,22,0,14.4,4.55605,0
2020-09-21 10:54:00.000,-7,2,60.187,24.91,60.181,24.925,29,22,0,14.4,4.55605,0
2020-09-21 10:55:00.000,-10,2,60.171,24.955,60.178,24.949,30,20,0,14.4,4.55605,0
2020-09-21 10:58:00.000,-6,1,60.161,24.936,60.17,24.945,36,30,0,14.4,4.55605,0
2020-09-21 10:59:00.000,10,1,60.169,24.928,60.169,24.932,24,34,0,14.4,4.55605,0
2020-09-21 11:05:00.000,-5,1,60.163,24.951,60.167,24.94,27,22,0,14.4,5.3217,0
2020-09-21 11:07:00.000,-9,1,60.161,24.941,60.167,24.943,24,15,0,14.4,5.3217,0
2020-09-21 11:08:00.000,-8,2,60.172,24.927,60.167,24.966,40,32,0,14.4,5.3217,0
2020-09-21 11:10:00.000,-1,1,60.164,24.924,60.165,24.933,25,24,0,14.4,5.3217,0
2020-09-21 11:12:00.000,-6,3,60.169,24.922,60.172,24.919,23,17,0,14.4,5.3217,0
2020-09-21 11:26:00.000,18,3,60.166,24.94,60.168,24.943,30,48,0,14.4,5.3217,0
2020-09-21 11:33:00.000,2,4,60.18,24.951,60.188,24.954,24,26,0,14.4,5.3217,0
2020-09-21 11:33:00.000,-4,5,60.18,24.948,60.167,24.94,32,28,0,14.4,5.3217,0
2020-09-21 11:35:00.000,-3,2,60.195,24.928,60.181,24.925,41,38,0,14.4,5.3217,0
2020-09-21 11:38:00.000,-9,1,60.189,24.915,60.198,24.929,34,25,0,14.4,5.3217,0
2020-09-21 11:39:00.000,-13,1,60.164,24.945,60.17,24.945,29,16,0,14.4,5.3217,0
2020-09-21 11:52:00.000,-5,4,60.18,24.922,60.181,24.925,30,25,0,14.4,5.3217,0
2020-09-21 12:01:00.000,-2,4,60.197,24.973,60.187,24.962,25,23,0,13.9,6.25217,0
2020-09-21 12:13:00.000,-7,1,60.163,24.936,60.169,24.944,31,24,0,13.9,6.25217,0
2020-09-21 12:13:00.000,9,1,60.186,24.956,60.187,24.977,28,37,0,13.9,6.25217,0
2020-09-21 12:17:00.000,4,1,60.186,24.951,60.167,24.936,36,40,0,13.9,6.25217,0
2020-09-21 12:24:00.000,-8,5,60.157,24.938,60.164,24.936,27,19,0,13.9,6.25217,0
2020-09-21 12:30:00.000,2,2,60.155,24.949,60.165,24.936,36,38,0,13.9,6.25217,0
2020-09-21 12:31:00.000,-6,1,60.159,24.952,60.172,24.947,42,36,0,13.9,6.25217,0
2020-09-21 12:34:00.000,-14,3,60.188,24.956,60.186,24.977,28,14,0,13.9,6.25217,0
2020-09-21 12:36:00.000,-2,5,60.168,24.962,60.163,24.942,23,21,0,13.9,6.25217,0
2020-09-21 12:41:00.000,8,2,60.163,24.93,60.174,24.93,32,40,0,13.9,6.25217,0
2020-09-21 12:43:00.000,-6,1,60.185,24.947,60.178,24.949,32,26,0,13.9,6.25217,0
2020-09-21 12:43:00.000,-8,4,60.161,24.942,60.168,24.937,32,24,0,13.9,6.25217,0
2020-09-21 12:52:00.000,14,4,60.18,24.963,60.18,24.95,24,38,0,13.9,6.25217,0
2020-09-21 12:58:00.000,-11,2,60.161,24.94,60.17,24.945,34,23,0,13.9,6.25217,0
2020-09-21 12:59:00.000,17,1,60.172,24.957,60.169,24.948,26,43,0,13.9,6.25217,0
2020-09-21 12:59:00.000,7,3,60.184,24.98,60.187,24.956,31,38,0,13.9,6.25217,0
2020-09-21 13:04:00.000,-15,1,60.186,24.953,60.174,24.93,43,28,0,13.9,5.9894,0
2020-09-21 13:06:00.000,1,4,60.184,24.945,60.188,24.957,31,32,0,13.9,5.9894,0
2020-09-21 13:13:00.000,-18,4,60.161,24.937,60.168,24.937,35,17,0,13.9,5.9894,0
2020-09-21 13:17:00.000,3,2,60.166,24.93,60.167,24.941,28,31,0,13.9,5.9894,0
2020-09-21 13:21:00.000,20,2,60.16,24.942,60.169,24.941,30,50,0,13.9,5.9894,0
2020-09-21 13:22:00.000,7,2,60.158,24.917,60.169,24.935,42,49,0,13.9,5.9894,0
2020-09-21 13:25:00.000,2,1,60.184,24.942,60.177,24.95,32,34,0,13.9,5.9894,0
2020-09-21 13:30:00.000,18,1,60.161,24.94,60.168,24.942,38,56,0,13.9,5.9894,0
2020-09-21 13:34:00.000,-3,3,60.179,24.926,60.179,24.95,33,30,0,13.9,5.9894,0
2020-09-21 13:34:00.000,3,1,60.172,24.959,60.167,24.913,45,48,0,13.9,5.9894,0
2020-09-21 13:36:00.000,6,1,60.169,24.919,60.168,24.931,32,38,0,13.9,5.9894,0
2020-09-21 13:41:00.000,-9,5,60.18,24.955,60.164,24.941,46,37,0,13.9,5.9894,0
2020-09-21 13:43:00.000,-10,5,60.167,24.927,60.182,24.926,46,36,0,13.9,5.9894,0
2020-09-21 13:44:00.000,-5,4,60.176,24.922,60.169,24.93,34,29,0,13.9,5.9894,0
2020-09-21 13:45:00.000,18,1,60.174,24.954,60.195,24.956,35,53,0,13.9,5.9894,0
2020-09-21 13:45:00.000,-16,2,60.187,24.953,60.186,24.947,26,10,0,13.9,5.9894,0
2020-09-21 13:45:00.000,-5,1,60.198,24.969,60.207,24.977,31,26,0,13.9,5.9894,0
2020-09-21 13:46:00.000,-8,3,60.185,24.954,60.188,24.953,27,19,0,13.9,5.9894,0
2020-09-21 13:50:00.000,-5,3,60.173,24.961,60.163,24.94,40,35,0,13.9,5.9894,0
2020-09-21 13:50:00.000,2,4,60.184,24.924,60.181,24.926,18,20,0,13.9,5.9894,0
2020-09-21 13:51:00.000,-2,5,60.157,24.948,60.165,24.936,36,34,0,13.9,5.9894,0
2020-09-21 13:51:00.000,-16,4,60.185,24.945,60.18,24.95,36,20,0,13.9,5.9894,0
2020-09-21 13:52:00.000,-9,8,60.194,24.959,60.194,24.95,30,21,0,13.9,5.9894,0
2020-09-21 13:53:00.000,4,1,60.162,24.927,60.165,24.933,25,29,0,13.9,5.9894,0
2020-09-21 13:58:00.000,-3,5,60.185,24.922,60.18,24.927,32,29,0,13.9,5.9894,0
2020-09-21 13:59:00.000,-11,6,60.16,24.941,60.168,24.93,40,29,0,13.9,5.9894,0
2020-09-21 14:00:00.000,-1,1,60.187,24.946,60.177,24.95,36,35,45,13.9,6.38733,0
2020-09-21 14:04:00.000,3,1,60.162,24.934,60.167,24.94,33,36,45,13.9,6.38733,0
2020-09-21 14:05:00.000,-5,6,60.158,24.936,60.166,24.935,40,35,45,13.9,6.38733,0
2020-09-21 14:08:00.000,-3,1,60.159,24.947,60.162,24.94,31,28,45,13.9,6.38733,0
2020-09-21 14:08:00.000,-12,4,60.189,24.945,60.188,24.956,24,12,45,13.9,6.38733,0
2020-09-21 14:12:00.000,-3,1,60.158,24.942,60.164,24.936,31,28,45,13.9,6.38733,0
2020-09-21 14:17:00.000,-1,4,60.165,24.964,60.167,24.938,38,37,45,13.9,6.38733,0
2020-09-21 14:17:00.000,5,5,60.157,24.912,60.153,24.91,28,33,45,13.9,6.38733,0
2020-09-21 14:21:00.000,6,3,60.157,24.946,60.168,24.939,33,39,45,13.9,6.38733,0
2020-09-21 14:22:00.000,0,4,60.187,24.944,60.178,24.949,29,29,45,13.9,6.38733,0
2020-09-21 14:22:00.000,-16,2,60.174,24.954,60.169,24.941,35,19,45,13.9,6.38733,0
2020-09-21 14:25:00.000,-7,3,60.162,24.929,60.165,24.933,39,32,45,13.9,6.38733,0
2020-09-21 14:27:00.000,6,1,60.16,24.936,60.165,24.948,41,47,45,13.9,6.38733,0
2020-09-21 14:27:00.000,-19,1,60.173,24.927,60.18,24.927,32,13,45,13.9,6.38733,0
2020-09-21 14:29:00.000,12,3,60.17,24.955,60.168,24.952,40,52,45,13.9,6.38733,0
2020-09-21 14:30:00.000,-2,1,60.171,24.955,60.163,24.945,35,33,45,13.9,6.38733,0
2020-09-21 14:31:00.000,-12,1,60.195,24.96,60.185,24.98,36,24,45,13.9,6.38733,0
2020-09-21 14:32:00.000,-7,3,60.198,24.937,60.195,24.957,35,28,45,13.9,6.38733,0
2020-09-21 14:33:00.000,-8,1,60.168,24.967,60.185,24.961,33,25,45,13.9,6.38733,0
2020-09-21 14:36:00.000,7,2,60.188,24.952,60.19,24.946,23,30,45,13.9,6.38733,0
2020-09-21 14:37:00.000,-4,3,60.172,24.924,60.166,24.935,34,30,45,13.9,6.38733,0
2020-09-21 14:37:00.000,2,3,60.169,24.923,60.16,24.946,39,41,45,13.9,6.38733,0
2020-09-21 14:38:00.000,5,2,60.176,24.916,60.181,24.925,38,43,45,13.9,6.38733,0
2020-09-21 14:46:00.000,3,5,60.184,24.925,60.192,24.952,42,45,45,13.9,6.38733,0
2020-09-21 14:52:00.000,3,1,60.187,24.955,60.17,24.945,41,44,45,13.9,6.38733,0
2020-09-21 14:59:00.000,-13,4,60.168,24.946,60.16,24.946,39,26,45,13.9,6.38733,0
2020-09-21 15:01:00.000,-4,4,60.161,24.928,60.163,24.941,28,24,0,13.9,5.93667,0
2020-09-21 15:03:00.000,7,1,60.185,24.945,60.177,24.95,42,49,0,13.9,5.93667,0
2020-09-21 15:04:00.000,-5,6,60.157,24.931,60.157,24.955,39,34,0,13.9,5.93667,0
2020-09-21 15:09:00.000,-4,4,60.167,24.927,60.162,24.914,30,26,0,13.9,5.93667,0
2020-09-21 15:09:00.000,-25,4,60.181,24.925,60.19,24.971,57,32,0,13.9,5.93667,0
2020-09-21 15:09:00.000,-8,1,60.159,24.939,60.168,24.952,40,32,0,13.9,5.93667,0
2020-09-21 15:10:00.000,-5,2,60.159,24.935,60.163,24.941,30,25,0,13.9,5.93667,0
2020-09-21 15:10:00.000,-11,2,60.173,24.926,60.169,24.933,42,31,0,13.9,5.93667,0
2020-09-21 15:11:00.000,-15,5,60.175,24.925,60.169,24.941,43,28,0,13.9,5.93667,0
2020-09-21 15:14:00.000,4,1,60.184,24.924,60.183,24.919,23,27,0,13.9,5.93667,0
2020-09-21 15:16:00.000,-10,3,60.183,24.958,60.169,24.941,40,30,0,13.9,5.93667,0
2020-09-21 15:17:00.000,15,2,60.182,24.948,60.184,24.92,38,53,0,13.9,5.93667,0
2020-09-21 15:21:00.000,3,1,60.168,24.947,60.171,24.933,41,44,0,13.9,5.93667,0
2020-09-21 15:22:00.000,9,2,60.16,24.943,60.165,24.929,31,40,0,13.9,5.93667,0
2020-09-21 15:22:00.000,-3,3,60.193,24.955,60.187,24.963,26,23,0,13.9,5.93667,0
2020-09-21 15:23:00.000,-3,1,60.159,24.92,60.171,24.947,50,47,0,13.9,5.93667,0
2020-09-21 15:28:00.000,1,3,60.191,24.939,60.19,24.956,24,25,0,13.9,5.93667,0
2020-09-21 15:29:00.000,9,1,60.16,24.944,60.165,24.936,32,41,0,13.9,5.93667,0
2020-09-21 15:31:00.000,-1,8,60.185,24.957,60.172,24.944,48,47,0,13.9,5.93667,0
2020-09-21 15:31:00.000,-7,2,60.188,24.947,60.168,24.938,47,40,0,13.9,5.93667,0
2020-09-21 15:32:00.000,0,1,60.187,24.96,60.169,24.93,42,42,0,13.9,5.93667,0
2020-09-21 15:35:00.000,-17,1,60.167,24.945,60.164,24.941,33,16,0,13.9,5.93667,0
2020-09-21 15:37:00.000,-3,4,60.194,24.957,60.183,24.946,33,30,0,13.9,5.93667,0
2020-09-21 15:37:00.000,-10,4,60.16,24.925,60.167,24.938,40,30,0,13.9,5.93667,0
2020-09-21 15:38:00.000,-10,1,60.162,24.911,60.169,24.929,35,25,0,13.9,5.93667,0
2020-09-21 15:39:00.000,11,1,60.157,24.912,60.162,24.914,29,40,0,13.9,5.93667,0
2020-09-21 15:40:00.000,12,2,60.191,24.91,60.182,24.926,38,50,0,13.9,5.93667,0
2020-09-21 15:42:00.000,-4,5,60.175,24.922,60.167,24.936,41,37,0,13.9,5.93667,0
2020-09-21 15:44:00.000,8,7,60.168,24.944,60.163,24.941,28,36,0,13.9,5.93667,0
2020-09-21 15:47:00.000,-3,2,60.169,24.926,60.168,24.938,37,34,0,13.9,5.93667,0
2020-09-21 15:48:00.000,1,3,60.19,24.936,60.186,24.947,26,27,0,13.9,5.93667,0
2020-09-21 15:48:00.000,-4,2,60.194,24.941,60.182,24.923,40,36,0,13.9,5.93667,0
2020-09-21 15:49:00.000,6,4,60.173,24.921,60.166,24.937,35,41,0,13.9,5.93667,0
2020-09-21 15:50:00.000,-13,4,60.185,24.952,60.17,24.945,47,34,0,13.9,5.93667,0
2020-09-21 15:50:00.000,1,3,60.198,24.944,60.194,24.956,29,30,0,13.9,5.93667,0
2020-09-21 15:50:00.000,22,1,60.176,24.947,60.187,24.948,28,50,0,13.9,5.93667,0
2020-09-21 15:51:00.000,-17,4,60.189,24.947,60.167,24.936,51,34,0,13.9,5.93667,0
2020-09-21 15:52:00.000,3,1,60.182,24.955,60.17,24.945,43,46,0,13.9,5.93667,0
2020-09-21 15:52:00.000,9,7,60.175,24.957,60.163,24.941,37,46,0,13.9,5.93667,0
2020-09-21 15:52:00.000,-19,4,60.187,24.915,60.181,24.925,33,14,0,13.9,5.93667,0
2020-09-21 15:57:00.000,-7,3,60.163,24.936,60.164,24.941,37,30,0,13.9,5.93667,0
2020-09-21 15:58:00.000,-16,4,60.187,24.945,60.183,24.952,31,15,0,13.9,5.93667,0
2020-09-21 15:59:00.000,-9,6,60.157,24.934,60.169,24.938,40,31,0,13.9,5.93667,0
2020-09-21 16:00:00.000,2,1,60.166,24.925,60.169,24.933,36,38,0,13.9,7.10534,0
2020-09-21 16:05:00.000,5,4,60.183,24.955,60.17,24.945,42,47,0,13.9,7.10534,0
2020-09-21 16:09:00.000,-9,1,60.158,24.935,60.167,24.94,35,26,0,13.9,7.10534,0
2020-09-21 16:11:00.000,-8,1,60.164,24.918,60.166,24.935,34,26,0,13.9,7.10534,0
2020-09-21 16:11:00.000,0,5,60.156,24.93,60.164,24.94,37,37,0,13.9,7.10534,0
2020-09-21 16:13:00.000,3,2,60.158,24.948,60.168,24.939,29,32,0,13.9,7.10534,0
2020-09-21 16:14:00.000,1,1,60.164,24.927,60.183,24.919,35,36,0,13.9,7.10534,0
2020-09-21 16:14:00.000,-4,2,60.196,24.972,60.194,24.956,24,20,0,13.9,7.10534,0
2020-09-21 16:16:00.000,3,3,60.18,24.954,60.178,24.949,25,28,0,13.9,7.10534,0
2020-09-21 16:21:00.000,6,3,60.173,24.926,60.175,24.938,35,41,0,13.9,7.10534,0
2020-09-21 16:21:00.000,-5,4,60.168,24.948,60.169,24.941,35,30,0,13.9,7.10534,0
2020-09-21 16:22:00.000,-2,3,60.157,24.943,60.166,24.937,29,27,0,13.9,7.10534,0
2020-09-21 16:23:00.000,-5,1,60.166,24.94,60.169,24.933,28,23,0,13.9,7.10534,0
2020-09-21 16:23:00.000,6,2,60.163,24.938,60.169,24.941,42,48,0,13.9,7.10534,0
2020-09-21 16:23:00.000,1,4,60.16,24.937,60.157,24.945,31,32,0,13.9,7.10534,0
2020-09-21 16:24:00.000,-3,1,60.184,24.951,60.186,24.978,28,25,0,13.9,7.10534,0
2020-09-21 16:25:00.000,-3,3,60.162,24.937,60.165,24.936,40,37,0,13.9,7.10534,0
2020-09-21 16:26:00.000,-6,4,60.156,24.919,60.17,24.928,37,31,0,13.9,7.10534,0
2020-09-21 16:28:00.000,-4,2,60.167,24.96,60.168,24.952,35,31,0,13.9,7.10534,0
2020-09-21 16:28:00.000,-4,1,60.159,24.956,60.162,24.94,35,31,0,13.9,7.10534,0
2020-09-21 16:31:00.000,-4,7,60.174,24.925,60.168,24.93,31,27,0,13.9,7.10534,0
2020-09-21 16:31:00.000,-10,4,60.161,24.939,60.167,24.938,36,26,0,13.9,7.10534,0
2020-09-21 16:37:00.000,-1,2,60.186,24.916,60.181,24.925,30,29,0,13.9,7.10534,0
2020-09-21 16:40:00.000,-5,1,60.19,24.913,60.181,24.925,41,36,0,13.9,7.10534,0
2020-09-21 16:41:00.000,-1,1,60.168,24.929,60.188,24.956,38,37,0,13.9,7.10534,0
2020-09-21 16:42:00.000,-14,1,60.167,24.939,60.166,24.934,33,19,0,13.9,7.10534,0
2020-09-21 16:44:00.000,-1,1,60.186,24.953,60.187,24.962,25,24,0,13.9,7.10534,0
2020-09-21 16:51:00.000,-7,3,60.167,24.968,60.163,24.942,36,29,0,13.9,7.10534,0
2020-09-21 16:57:00.000,7,6,60.157,24.921,60.163,24.912,24,31,0,13.9,7.10534,0
2020-09-21 16:58:00.000,3,4,60.157,24.952,60.163,24.942,28,31,0,13.9,7.10534,0
2020-09-21 17:00:00.000,2,7,60.156,24.911,60.153,24.91,26,28,0,13.9,7.78738,0
2020-09-21 17:02:00.000,-16,1,60.173,24.919,60.165,24.935,42,26,0,13.9,7.78738,0
2020-09-21 17:12:00.000,-21,3,60.166,24.927,60.168,24.93,30,9,0,13.9,7.78738,0
2020-09-21 17:13:00.000,-9,1,60.19,24.955,60.195,24.956,31,22,0,13.9,7.78738,0
2020-09-21 17:14:00.000,-18,1,60.186,24.913,60.165,24.944,47,29,0,13.9,7.78738,0
2020-09-21 17:15:00.000,4,4,60.188,24.913,60.181,24.925,26,30,0,13.9,7.78738,0
2020-09-21 17:15:00.000,0,1,60.177,24.92,60.168,24.93,21,21,0,13.9,7.78738,0
2020-09-21 17:16:00.000,0,2,60.158,24.944,60.17,24.945,36,36,0,13.9,7.78738,0
2020-09-21 17:16:00.000,4,1,60.162,24.938,60.168,24.93,24,28,0,13.9,7.78738,0
2020-09-21 17:18:00.000,-12,1,60.16,24.936,60.164,24.941,28,16,0,13.9,7.78738,0
2020-09-21 17:18:00.000,1,2,60.169,24.976,60.169,24.941,37,38,0,13.9,7.78738,0
2020-09-21 17:23:00.000,-14,1,60.165,24.927,60.169,24.933,32,18,0,13.9,7.78738,0
2020-09-21 17:26:00.000,5,2,60.165,24.968,60.17,24.945,36,41,0,13.9,7.78738,0
2020-09-21 17:36:00.000,-5,5,60.159,24.939,60.164,24.932,34,29,0,13.9,7.78738,0
2020-09-21 17:38:00.000,-3,2,60.164,24.91,60.163,24.93,27,24,0,13.9,7.78738,0
2020-09-21 17:41:00.000,5,2,60.183,24.946,60.194,24.956,34,39,0,13.9,7.78738,0
2020-09-21 17:42:00.000,0,4,60.157,24.915,60.164,24.933,36,36,0,13.9,7.78738,0
2020-09-21 17:47:00.000,4,3,60.184,24.949,60.177,24.95,28,32,0,13.9,7.78738,0
2020-09-21 17:48:00.000,-16,6,60.161,24.954,60.164,24.94,40,24,0,13.9,7.78738,0
2020-09-21 17:53:00.000,-13,3,60.188,24.91,60.197,24.93,40,27,0,13.9,7.78738,0
2020-09-21 17:57:00.000,5,5,60.198,24.929,60.198,24.932,28,33,0,13.9,7.78738,0
2020-09-21 17:58:00.000,4,5,60.197,24.937,60.187,24.961,33,37,0,13.9,7.78738,0
2020-09-21 18:13:00.000,-14,4,60.157,24.948,60.157,24.921,28,14,25,13.9,7.96792,0
2020-09-21 18:16:00.000,2,1,60.196,24.965,60.195,24.956,18,20,25,13.9,7.96792,0
2020-09-21 18:22:00.000,-6,1,60.185,24.957,60.181,24.955,31,25,25,13.9,7.96792,0
2020-09-21 18:23:00.000,-4,1,60.187,24.956,60.178,24.949,28,24,25,13.9,7.96792,0
2020-09-21 18:28:00.000,4,5,60.159,24.921,60.165,24.933,37,41,25,13.9,7.96792,0
2020-09-21 18:30:00.000,1,4,60.156,24.914,60.169,24.941,45,46,25,13.9,7.96792,0
2020-09-21 18:35:00.000,-9,1,60.197,24.951,60.198,24.932,30,21,25,13.9,7.96792,0
2020-09-21 18:38:00.000,2,3,60.165,24.925,60.165,24.933,25,27,25,13.9,7.96792,0
2020-09-21 19:02:00.000,-4,4,60.184,24.945,60.165,24.934,37,33,0,13.3,7.56604,0
2020-09-21 19:14:00.000,-10,1,60.158,24.932,60.162,24.94,28,18,0,13.3,7.56604,0
2020-09-21 19:17:00.000,1,1,60.181,24.954,60.188,24.946,23,24,0,13.3,7.56604,0
2020-09-21 19:31:00.000,-8,1,60.164,24.934,60.168,24.939,27,19,0,13.3,7.56604,0
2020-09-21 19:36:00.000,-4,4,60.18,24.954,60.186,24.947,27,23,0,13.3,7.56604,0
2020-09-21 19:48:00.000,22,1,60.177,24.929,60.162,24.94,31,53,0,13.3,7.56604,0
2020-09-22 05:01:00.000,-3,1,60.186,24.945,60.178,24.949,28,25,25,12.2,3.75059,0
2020-09-22 06:01:00.000,-6,4,60.165,24.967,60.169,24.941,30,24,0,12.2,3.90143,0
2020-09-22 06:24:00.000,10,3,60.157,24.918,60.162,24.939,23,33,0,12.2,3.90143,0
2020-09-22 06:48:00.000,-9,6,60.158,24.949,60.159,24.946,24,15,0,12.2,3.90143,0
2020-09-22 06:59:00.000,0,1,60.182,24.952,60.187,24.962,25,25,0,12.2,3.90143,0
2020-09-22 07:21:00.000,-2,5,60.188,24.954,60.169,24.938,37,35,0,12.8,4.11553,0
2020-09-22 07:30:00.000,-17,3,60.171,24.959,60.178,24.949,36,19,0,12.8,4.11553,0
2020-09-22 07:32:00.000,-12,4,60.166,24.927,60.169,24.938,32,20,0,12.8,4.11553,0
2020-09-22 07:37:00.000,-8,1,60.177,24.922,60.168,24.93,24,16,0,12.8,4.11553,0
2020-09-22 07:40:00.000,-4,2,60.176,24.95,60.178,24.949,19,15,0,12.8,4.11553,0
2020-09-22 07:48:00.000,-5,1,60.156,24.912,60.168,24.938,40,35,0,12.8,4.11553,0
2020-09-22 07:56:00.000,-2,4,60.183,24.959,60.169,24.929,34,32,0,12.8,4.11553,0
2020-09-22 07:58:00.000,-5,1,60.197,24.94,60.17,24.945,46,41,0,12.8,4.11553,0
2020-09-22 07:58:00.000,6,1,60.189,24.955,60.185,24.961,26,32,0,12.8,4.11553,0
2020-09-22 08:01:00.000,-7,1,60.192,24.964,60.188,24.956,26,19,75,12.8,4.32414,0
2020-09-22 08:02:00.000,5,1,60.162,24.935,60.166,24.937,18,23,75,12.8,4.32414,0
2020-09-22 08:03:00.000,-13,1,60.162,24.939,60.167,24.94,31,18,75,12.8,4.32414,0
2020-09-22 08:04:00.000,-11,1,60.194,24.942,60.197,24.93,36,25,75,12.8,4.32414,0
2020-09-22 08:04:00.000,-6,5,60.163,24.943,60.168,24.939,27,21,75,12.8,4.32414,0
2020-09-22 08:04:00.000,10,1,60.173,24.926,60.18,24.927,25,35,75,12.8,4.32414,0
2020-09-22 08:05:00.000,-2,2,60.157,24.959,60.169,24.933,45,43,75,12.8,4.32414,0
2020-09-22 08:08:00.000,-1,7,60.157,24.951,60.168,24.939,29,28,75,12.8,4.32414,0
2020-09-22 08:11:00.000,-1,1,60.188,24.958,60.183,24.946,32,31,75,12.8,4.32414,0
2020-09-22 08:16:00.000,-4,1,60.194,24.967,60.187,24.956,31,27,75,12.8,4.32414,0
2020-09-22 08:19:00.000,-10,1,60.159,24.934,60.163,24.942,42,32,75,12.8,4.32414,0
2020-09-22 08:19:00.000,-8,1,60.177,24.959,60.195,24.951,38,30,75,12.8,4.32414,0
2020-09-22 08:21:00.000,13,3,60.193,24.959,60.187,24.964,28,41,75,12.8,4.32414,0
2020-09-22 08:22:00.000,16,2,60.156,24.93,60.161,24.946,29,45,75,12.8,4.32414,0
2020-09-22 08:24:00.000,-8,1,60.188,24.917,60.198,24.929,40,32,75,12.8,4.32414,0
2020-09-22 08:25:00.000,17,2,60.196,24.943,60.199,24.929,28,45,75,12.8,4.32414,0
2020-09-22 08:27:00.000,-1,1,60.185,24.966,60.195,24.957,31,30,75,12.8,4.32414,0
2020-09-22 08:28:00.000,-19,3,60.175,24.954,60.17,24.945,45,26,75,12.8,4.32414,0
2020-09-22 08:29:00.000,-11,4,60.156,24.963,60.17,24.945,43,32,75,12.8,4.32414,0
2020-09-22 08:29:00.000,15,1,60.192,24.967,60.188,24.962,24,39,75,12.8,4.32414,0
2020-09-22 08:30:00.000,-11,2,60.175,24.925,60.189,24.917,38,27,75,12.8,4.32414,0
2020-09-22 08:30:00.000,2,1,60.186,24.957,60.187,24.962,23,25,75,12.8,4.32414,0
2020-09-22 08:31:00.000,-2,1,60.194,24.965,60.193,24.958,31,29,75,12.8,4.32414,0
2020-09-22 08:35:00.000,7,1,60.163,24.941,60.174,24.93,40,47,75,12.8,4.32414,0
2020-09-22 08:36:00.000,11,2,60.19,24.947,60.191,24.949,24,35,75,12.8,4.32414,0
2020-09-22 08:36:00.000,5,1,60.182,24.948,60.186,24.978,36,41,75,12.8,4.32414,0
2020-09-22 08:42:00.000,-9,1,60.173,24.959,60.183,24.946,39,30,75,12.8,4.32414,0
2020-09-22 08:43:00.000,-2,1,60.162,24.945,60.167,24.924,39,37,75,12.8,4.32414,0
2020-09-22 08:45:00.000,-21,1,60.171,24.933,60.165,24.944,47,26,75,12.8,4.32414,0
2020-09-22 08:47:00.000,-10,1,60.16,24.912,60.168,24.932,40,30,75,12.8,4.32414,0
2020-09-22 08:47:00.000,-2,1,60.19,24.952,60.191,24.975,30,28,75,12.8,4.32414,0
2020-09-22 08:47:00.000,-10,3,60.159,24.953,60.168,24.937,40,30,75,12.8,4.32414,0
2020-09-22 08:48:00.000,-9,3,60.157,24.95,60.166,24.929,38,29,75,12.8,4.32414,0
2020-09-22 08:50:00.000,-20,4,60.186,24.959,60.17,24.928,50,30,75,12.8,4.32414,0
2020-09-22 08:51:00.000,-2,4,60.164,24.93,60.167,24.938,28,26,75,12.8,4.32414,0
2020-09-22 08:52:00.000,12,1,60.171,24.933,60.169,24.945,41,53,75,12.8,4.32414,0
2020-09-22 08:52:00.000,-5,3,60.195,24.96,60.194,24.956,27,22,75,12.8,4.32414,0
2020-09-22 08:54:00.000,-10,1,60.176,24.928,60.169,24.941,39,29,75,12.8,4.32414,0
2020-09-22 08:54:00.000,-10,4,60.184,24.944,60.185,24.983,56,46,75,12.8,4.32414,0
2020-09-22 08:55:00.000,1,2,60.16,24.937,60.169,24.933,43,44,75,12.8,4.32414,0
2020-09-22 08:57:00.000,-8,8,60.167,24.925,60.164,24.937,44,36,75,12.8,4.32414,0
2020-09-22 08:57:00.000,-17,1,60.163,24.93,60.168,24.937,44,27,75,12.8,4.32414,0
2020-09-22 08:58:00.000,2,4,60.187,24.954,60.187,24.964,30,32,75,12.8,4.32414,0
2020-09-22 08:59:00.000,-14,1,60.171,24.919,60.17,24.928,36,22,75,12.8,4.32414,0
2020-09-22 08:59:00.000,-10,1,60.161,24.925,60.159,24.918,32,22,75,12.8,4.32414,0
2020-09-22 09:01:00.000,0,1,60.171,24.933,60.169,24.933,30,30,0,13.9,4.68009,0
2020-09-22 09:01:00.000,-11,1,60.199,24.941,60.194,24.956,33,22,0,13.9,4.68009,0
2020-09-22 09:02:00.000,-13,1,60.158,24.914,60.169,24.933,46,33,0,13.9,4.68009,0
2020-09-22 09:02:00.000,-11,2,60.161,24.937,60.163,24.942,36,25,0,13.9,4.68009,0
2020-09-22 09:02:00.000,-11,4,60.157,24.946,60.163,24.942,41,30,0,13.9,4.68009,0
2020-09-22 09:08:00.000,-1,1,60.155,24.947,60.162,24.94,41,40,0,13.9,4.68009,0
2020-09-22 09:08:00.000,12,1,60.168,24.93,60.161,24.946,40,52,0,13.9,4.68009,0
2020-09-22 09:09:00.000,-1,1,60.189,24.915,60.198,24.929,40,39,0,13.9,4.68009,0
2020-09-22 09:12:00.000,-14,4,60.164,24.912,60.157,24.946,44,30,0,13.9,4.68009,0
2020-09-22 09:13:00.000,-4,4,60.19,24.955,60.192,24.952,28,24,0,13.9,4.68009,0
2020-09-22 09:16:00.000,-2,1,60.167,24.94,60.164,24.936,27,25,0,13.9,4.68009,0
2020-09-22 09:16:00.000,-3,1,60.16,24.937,60.163,24.927,33,30,0,13.9,4.68009,0
2020-09-22 09:17:00.000,11,1,60.162,24.92,60.165,24.936,33,44,0,13.9,4.68009,0
2020-09-22 09:19:00.000,-9,2,60.158,24.943,60.167,24.94,36,27,0,13.9,4.68009,0
2020-09-22 09:19:00.000,0,1,60.161,24.937,60.16,24.946,41,41,0,13.9,4.68009,0
2020-09-22 09:20:00.000,-4,1,60.191,24.977,60.187,24.964,32,28,0,13.9,4.68009,0
2020-09-22 09:20:00.000,8,4,60.187,24.962,60.195,24.957,30,38,0,13.9,4.68009,0
2020-09-22 09:22:00.000,-7,2,60.182,24.978,60.169,24.945,51,44,0,13.9,4.68009,0
2020-09-22 09:23:00.000,-3,1,60.166,24.951,60.17,24.945,35,32,0,13.9,4.68009,0
2020-09-22 09:26:00.000,-10,4,60.161,24.946,60.164,24.935,31,21,0,13.9,4.68009,0
2020-09-22 09:29:00.000,-1,1,60.166,24.925,60.163,24.929,23,22,0,13.9,4.68009,0
2020-09-22 09:29:00.000,5,1,60.162,24.947,60.168,24.938,34,39,0,13.9,4.68009,0
2020-09-22 09:32:00.000,-2,1,60.194,24.96,60.17,24.945,43,41,0,13.9,4.68009,0
2020-09-22 09:32:00.000,-2,1,60.174,24.919,60.169,24.941,40,38,0,13.9,4.68009,0
2020-09-22 09:37:00.000,6,1,60.186,24.914,60.188,24.953,32,38,0,13.9,4.68009,0
2020-09-22 09:40:00.000,-8,1,60.195,24.959,60.195,24.951,27,19,0,13.9,4.68009,0
2020-09-22 09:41:00.000,-4,3,60.167,24.924,60.16,24.946,24,20,0,13.9,4.68009,0
2020-09-22 09:42:00.000,9,1,60.17,24.933,60.168,24.933,24,33,0,13.9,4.68009,0
2020-09-22 09:48:00.000,-7,2,60.196,24.925,60.198,24.932,26,19,0,13.9,4.68009,0
2020-09-22 09:53:00.000,-6,2,60.172,24.952,60.174,24.951,27,21,0,13.9,4.68009,0
2020-09-22 09:55:00.000,-13,1,60.181,24.95,60.167,24.94,36,23,0,13.9,4.68009,0
2020-09-22 09:55:00.000,-4,1,60.16,24.944,60.164,24.936,23,19,0,13.9,4.68009,0
2020-09-22 09:56:00.000,-9,1,60.174,24.924,60.169,24.933,32,23,0,13.9,4.68009,0
2020-09-22 09:57:00.000,-3,1,60.16,24.939,60.163,24.93,23,20,0,13.9,4.68009,0
2020-09-22 10:00:00.000,4,1,60.161,24.926,60.169,24.93,26,30,75,14.4,4.68865,0
2020-09-22 10:05:00.000,-1,1,60.157,24.95,60.164,24.944,32,31,75,14.4,4.68865,0
2020-09-22 10:10:00.000,-14,1,60.183,24.942,60.191,24.954,26,12,75,14.4,4.68865,0
2020-09-22 10:15:00.000,15,2,60.165,24.942,60.162,24.94,31,46,75,14.4,4.68865,0
2020-09-22 10:17:00.000,-15,9,60.193,24.959,60.185,24.979,40,25,75,14.4,4.68865,0
2020-09-22 10:22:00.000,-5,1,60.182,24.948,60.185,24.961,30,25,75,14.4,4.68865,0
2020-09-22 10:24:00.000,1,4,60.187,24.943,60.178,24.949,25,26,75,14.4,4.68865,0
2020-09-22 10:26:00.000,-11,1,60.183,24.915,60.184,24.917,26,15,75,14.4,4.68865,0
2020-09-22 10:27:00.000,20,1,60.182,24.948,60.177,24.95,28,48,75,14.4,4.68865,0
2020-09-22 10:29:00.000,7,3,60.158,24.931,60.164,24.94,31,38,75,14.4,4.68865,0
2020-09-22 10:31:00.000,-16,3,60.173,24.938,60.169,24.941,28,12,75,14.4,4.68865,0
2020-09-22 10:46:00.000,-12,4,60.157,24.914,60.169,24.933,42,30,75,14.4,4.68865,0
2020-09-22 10:48:00.000,-2,2,60.165,24.929,60.164,24.935,27,25,75,14.4,4.68865,0
2020-09-22 10:48:00.000,-13,1,60.182,24.953,60.178,24.949,24,11,75,14.4,4.68865,0
2020-09-22 10:49:00.000,0,1,60.174,24.918,60.17,24.928,24,24,75,14.4,4.68865,0
2020-09-22 10:54:00.000,-11,4,60.196,24.952,60.188,24.957,36,25,75,14.4,4.68865,0
2020-09-22 10:57:00.000,-9,10,60.189,24.961,60.193,24.955,40,31,75,14.4,4.68865,0
2020-09-22 11:00:00.000,-5,4,60.158,24.947,60.161,24.941,27,22,0,15,4.61005,0
2020-09-22 11:12:00.000,-22,1,60.158,24.914,60.17,24.945,47,25,0,15,4.61005,0
2020-09-22 11:17:00.000,6,1,60.181,24.951,60.194,24.956,35,41,0,15,4.61005,0
2020-09-22 11:23:00.000,1,3,60.175,24.926,60.168,24.93,25,26,0,15,4.61005,0
2020-09-22 11:23:00.000,7,1,60.156,24.959,60.164,24.941,35,42,0,15,4.61005,0
2020-09-22 11:31:00.000,1,4,60.183,24.925,60.169,24.929,34,35,0,15,4.61005,0
2020-09-22 11:36:00.000,-9,6,60.163,24.935,60.165,24.936,32,23,0,15,4.61005,0
2020-09-22 11:38:00.000,-2,5,60.197,24.952,60.207,24.946,23,21,0,15,4.61005,0
2020-09-22 11:44:00.000,7,1,60.183,24.96,60.188,24.956,26,33,0,15,4.61005,0
2020-09-22 11:48:00.000,3,5,60.186,24.963,60.187,24.956,29,32,0,15,4.61005,0
2020-09-22 11:51:00.000,-1,3,60.172,24.958,60.178,24.949,25,24,0,15,4.61005,0
2020-09-22 11:57:00.000,22,4,60.165,24.966,60.16,24.946,30,52,0,15,4.61005,0
2020-09-22 12:00:00.000,-9,1,60.163,24.926,60.168,24.938,35,26,45,15.6,4.29479,0
2020-09-22 12:00:00.000,16,1,60.182,24.943,60.173,24.938,33,49,45,15.6,4.29479,0
2020-09-22 12:01:00.000,5,1,60.197,24.943,60.185,24.941,37,42,45,15.6,4.29479,0
2020-09-22 12:03:00.000,-3,1,60.16,24.941,60.164,24.932,25,22,45,15.6,4.29479,0
2020-09-22 12:06:00.000,-16,2,60.179,24.962,60.17,24.945,42,26,45,15.6,4.29479,0
2020-09-22 12:09:00.000,-15,1,60.158,24.914,60.166,24.931,37,22,45,15.6,4.29479,0
2020-09-22 12:09:00.000,-30,1,60.167,24.922,60.197,24.931,52,22,45,15.6,4.29479,0
2020-09-22 12:13:00.000,0,3,60.191,24.914,60.184,24.924,32,32,45,15.6,4.29479,0
2020-09-22 12:30:00.000,-6,4,60.168,24.936,60.169,24.933,23,17,45,15.6,4.29479,0
2020-09-22 12:31:00.000,-8,1,60.175,24.919,60.181,24.925,35,27,45,15.6,4.29479,0
2020-09-22 12:35:00.000,-7,1,60.184,24.954,60.188,24.954,23,16,45,15.6,4.29479,0
2020-09-22 12:36:00.000,-11,1,60.187,24.951,60.191,24.975,25,14,45,15.6,4.29479,0
2020-09-22 12:39:00.000,-2,7,60.165,24.93,60.153,24.91,33,31,45,15.6,4.29479,0
2020-09-22 12:41:00.000,8,4,60.157,24.946,60.167,24.94,42,50,45,15.6,4.29479,0
2020-09-22 12:44:00.000,-8,3,60.177,24.922,60.166,24.937,33,25,45,15.6,4.29479,0
2020-09-22 12:50:00.000,6,1,60.158,24.948,60.169,24.933,34,40,45,15.6,4.29479,0
2020-09-22 12:53:00.000,4,2,60.162,24.911,60.167,24.936,37,41,45,15.6,4.29479,0
2020-09-22 12:54:00.000,-5,3,60.155,24.947,60.159,24.946,20,15,45,15.6,4.29479,0
2020-09-22 12:59:00.000,-8,3,60.176,24.925,60.168,24.93,27,19,45,15.6,4.29479,0
2020-09-22 13:00:00.000,-3,7,60.156,24.933,60.168,24.93,24,21,0,14.4,4.1873,0
2020-09-22 13:01:00.000,-13,1,60.19,24.945,60.182,24.926,33,20,0,14.4,4.1873,0
2020-09-22 13:10:00.000,-6,5,60.194,24.942,60.198,24.929,32,26,0,14.4,4.1873,0
2020-09-22 13:23:00.000,2,6,60.182,24.978,60.18,24.95,33,35,0,14.4,4.1873,0
2020-09-22 13:23:00.000,-8,1,60.175,24.957,60.185,24.941,33,25,0,14.4,4.1873,0
2020-09-22 13:26:00.000,-20,2,60.175,24.95,60.17,24.945,36,16,0,14.4,4.1873,0
2020-09-22 13:28:00.000,12,4,60.199,24.924,60.198,24.929,26,38,0,14.4,4.1873,0
2020-09-22 13:34:00.000,-9,1,60.188,24.95,60.194,24.956,27,18,0,14.4,4.1873,0
2020-09-22 13:38:00.000,13,1,60.174,24.937,60.175,24.926,28,41,0,14.4,4.1873,0
2020-09-22 13:39:00.000,1,4,60.173,24.957,60.178,24.949,30,31,0,14.4,4.1873,0
2020-09-22 13:41:00.000,-6,4,60.184,24.956,60.187,24.961,25,19,0,14.4,4.1873,0
2020-09-22 13:41:00.000,-9,6,60.188,24.967,60.193,24.943,34,25,0,14.4,4.1873,0
2020-09-22 13:42:00.000,15,1,60.185,24.952,60.167,24.935,23,38,0,14.4,4.1873,0
2020-09-22 13:43:00.000,-4,3,60.187,24.944,60.186,24.947,24,20,0,14.4,4.1873,0
2020-09-22 13:45:00.000,10,4,60.184,24.945,60.181,24.926,24,34,0,14.4,4.1873,0
2020-09-22 13:45:00.000,9,1,60.184,24.942,60.183,24.919,28,37,0,14.4,4.1873,0
2020-09-22 13:50:00.000,0,2,60.155,24.949,60.168,24.93,29,29,0,14.4,4.1873,0
2020-09-22 13:51:00.000,10,8,60.158,24.95,60.164,24.94,29,39,0,14.4,4.1873,0
2020-09-22 13:54:00.000,6,2,60.167,24.925,60.164,24.932,24,30,0,14.4,4.1873,0
2020-09-22 13:55:00.000,-17,3,60.165,24.97,60.169,24.96,37,20,0,14.4,4.1873,0
2020-09-22 13:57:00.000,4,6,60.198,24.943,60.197,24.951,27,31,0,14.4,4.1873,0
2020-09-22 14:05:00.000,5,1,60.174,24.96,60.163,24.93,31,36,0,14.4,4.13683,0
2020-09-22 14:06:00.000,1,1,60.188,24.951,60.187,24.956,26,27,0,14.4,4.13683,0
2020-09-22 14:08:00.000,-15,3,60.165,24.928,60.169,24.935,34,19,0,14.4,4.13683,0
2020-09-22 14:09:00.000,-5,5,60.188,24.965,60.193,24.958,32,27,0,14.4,4.13683,0
2020-09-22 14:10:00.000,-16,3,60.162,24.948,60.163,24.942,32,16,0,14.4,4.13683,0
2020-09-22 14:10:00.000,-14,1,60.172,24.956,60.17,24.945,36,22,0,14.4,4.13683,0
2020-09-22 14:12:00.000,6,6,60.159,24.93,60.153,24.91,31,37,0,14.4,4.13683,0
2020-09-22 14:12:00.000,-2,1,60.194,24.966,60.194,24.95,23,21,0,14.4,4.13683,0
2020-09-22 14:18:00.000,5,1,60.16,24.934,60.173,24.929,30,35,0,14.4,4.13683,0
2020-09-22 14:18:00.000,5,1,60.157,24.918,60.157,24.946,36,41,0,14.4,4.13683,0
2020-09-22 14:20:00.000,-7,4,60.195,24.959,60.194,24.95,31,24,0,14.4,4.13683,0
2020-09-22 14:21:00.000,-3,2,60.171,24.927,60.169,24.945,40,37,0,14.4,4.13683,0
2020-09-22 14:21:00.000,9,2,60.162,24.947,60.168,24.938,37,46,0,14.4,4.13683,0
2020-09-22 14:21:00.000,-2,4,60.168,24.941,60.168,24.937,32,30,0,14.4,4.13683,0
2020-09-22 14:22:00.000,-17,1,60.168,24.957,60.168,24.952,37,20,0,14.4,4.13683,0
2020-09-22 14:22:00.000,-11,2,60.157,24.953,60.164,24.933,37,26,0,14.4,4.13683,0
2020-09-22 14:30:00.000,-13,4,60.195,24.966,60.188,24.96,27,14,0,14.4,4.13683,0
2020-09-22 14:33:00.000,-2,1,60.189,24.914,60.198,24.929,37,35,0,14.4,4.13683,0
2020-09-22 14:34:00.000,-19,7,60.155,24.946,60.157,24.945,27,8,0,14.4,4.13683,0
2020-09-22 14:35:00.000,-9,5,60.186,24.923,60.175,24.926,31,22,0,14.4,4.13683,0
2020-09-22 14:39:00.000,-9,1,60.186,24.916,60.197,24.93,42,33,0,14.4,4.13683,0
2020-09-22 14:40:00.000,9,5,60.173,24.923,60.173,24.938,31,40,0,14.4,4.13683,0
2020-09-22 14:40:00.000,-3,9,60.158,24.933,60.157,24.945,29,26,0,14.4,4.13683,0
2020-09-22 14:40:00.000,-6,4,60.182,24.955,60.187,24.964,25,19,0,14.4,4.13683,0
2020-09-22 14:42:00.000,-5,1,60.184,24.955,60.198,24.929,46,41,0,14.4,4.13683,0
2020-09-22 14:47:00.000,1,3,60.169,24.945,60.164,24.941,27,28,0,14.4,4.13683,0
2020-09-22 14:48:00.000,-3,2,60.16,24.947,60.169,24.941,40,37,0,14.4,4.13683,0
2020-09-22 14:49:00.000,3,3,60.165,24.926,60.168,24.932,30,33,0,14.4,4.13683,0
2020-09-22 14:51:00.000,-15,5,60.193,24.962,60.197,24.931,48,33,0,14.4,4.13683,0
2020-09-22 14:52:00.000,8,9,60.169,24.958,60.169,24.941,39,47,0,14.4,4.13683,0
2020-09-22 14:53:00.000,-8,1,60.178,24.922,60.169,24.933,34,26,0,14.4,4.13683,0
2020-09-22 14:56:00.000,-5,3,60.163,24.93,60.166,24.937,27,22,0,14.4,4.13683,0
2020-09-22 14:57:00.000,6,3,60.159,24.95,60.166,24.934,34,40,0,14.4,4.13683,0
2020-09-22 15:01:00.000,10,1,60.18,24.951,60.178,24.949,23,33,0,13.3,3.89921,0
2020-09-22 15:02:00.000,-2,4,60.166,24.962,60.163,24.94,31,29,0,13.3,3.89921,0
2020-09-22 15:04:00.000,-8,1,60.169,24.922,60.169,24.943,42,34,0,13.3,3.89921,0
2020-09-22 15:04:00.000,9,1,60.188,24.956,60.166,24.931,39,48,0,13.3,3.89921,0
2020-09-22 15:07:00.000,-1,3,60.196,24.941,60.183,24.952,25,24,0,13.3,3.89921,0
2020-09-22 15:07:00.000,25,1,60.187,24.955,60.183,24.946,29,54,0,13.3,3.89921,0
2020-09-22 15:08:00.000,-5,1,60.157,24.914,60.164,24.932,30,25,0,13.3,3.89921,0
2020-09-22 15:14:00.000,1,5,60.161,24.954,60.163,24.945,31,32,0,13.3,3.89921,0
2020-09-22 15:15:00.000,-5,2,60.157,24.914,60.165,24.934,34,29,0,13.3,3.89921,0
2020-09-22 15:27:00.000,-10,3,60.182,24.95,60.169,24.941,35,25,0,13.3,3.89921,0
2020-09-22 15:27:00.000,-7,4,60.184,24.957,60.192,24.952,35,28,0,13.3,3.89921,0
2020-09-22 15:28:00.000,-4,3,60.158,24.933,60.169,24.933,37,33,0,13.3,3.89921,0
2020-09-22 15:29:00.000,1,3,60.163,24.914,60.169,24.933,31,32,0,13.3,3.89921,0
2020-09-22 15:32:00.000,-4,1,60.174,24.957,60.178,24.949,28,24,0,13.3,3.89921,0
2020-09-22 15:33:00.000,6,6,60.16,24.944,60.167,24.932,35,41,0,13.3,3.89921,0
2020-09-22 15:37:00.000,-8,4,60.182,24.953,60.184,24.923,42,34,0,13.3,3.89921,0
2020-09-22 15:39:00.000,-9,3,60.186,24.956,60.182,24.979,37,28,0,13.3,3.89921,0
2020-09-22 15:40:00.000,-1,1,60.18,24.957,60.194,24.956,29,28,0,13.3,3.89921,0
2020-09-22 15:40:00.000,-3,6,60.158,24.952,60.158,24.912,30,27,0,13.3,3.89921,0
2020-09-22 15:42:00.000,-17,1,60.156,24.945,60.169,24.944,45,28,0,13.3,3.89921,0
2020-09-22 15:44:00.000,4,4,60.162,24.947,60.166,24.934,30,34,0,13.3,3.89921,0
2020-09-22 15:44:00.000,6,3,60.167,24.95,60.169,24.933,36,42,0,13.3,3.89921,0
2020-09-22 15:51:00.000,-15,3,60.175,24.956,60.172,24.958,32,17,0,13.3,3.89921,0
2020-09-22 15:53:00.000,6,1,60.194,24.964,60.194,24.956,23,29,0,13.3,3.89921,0
2020-09-22 15:53:00.000,2,3,60.161,24.912,60.164,24.932,33,35,0,13.3,3.89921,0
2020-09-22 15:56:00.000,17,1,60.181,24.955,60.169,24.945,34,51,0,13.3,3.89921,0
2020-09-22 15:56:00.000,-3,1,60.188,24.952,60.181,24.958,45,42,0,13.3,3.89921,0
2020-09-22 15:56:00.000,-3,1,60.187,24.945,60.198,24.934,24,21,0,13.3,3.89921,0
2020-09-22 15:57:00.000,-2,1,60.179,24.959,60.169,24.941,37,35,0,13.3,3.89921,0
2020-09-22 15:58:00.000,-13,1,60.184,24.946,60.185,24.983,46,33,0,13.3,3.89921,0
2020-09-22 15:59:00.000,19,1,60.173,24.919,60.178,24.922,23,42,0,13.3,3.89921,0
2020-09-22 15:59:00.000,0,1,60.163,24.934,60.169,24.933,31,31,0,13.3,3.89921,0
2020-09-22 16:01:00.000,0,4,60.172,24.919,60.169,24.933,38,38,25,12.8,3.42565,0
2020-09-22 16:01:00.000,-19,1,60.176,24.925,60.182,24.923,31,12,25,12.8,3.42565,0
2020-09-22 16:02:00.000,0,1,60.17,24.959,60.169,24.929,37,37,25,12.8,3.42565,0
2020-09-22 16:02:00.000,-1,4,60.165,24.963,60.169,24.948,28,27,25,12.8,3.42565,0
2020-09-22 16:10:00.000,-13,1,60.166,24.963,60.17,24.945,42,29,25,12.8,3.42565,0
2020-09-22 16:11:00.000,-6,2,60.155,24.95,60.165,24.935,29,23,25,12.8,3.42565,0
2020-09-22 16:11:00.000,-3,2,60.192,24.923,60.19,24.911,30,27,25,12.8,3.42565,0
2020-09-22 16:12:00.000,-12,1,60.181,24.952,60.165,24.944,42,30,25,12.8,3.42565,0
2020-09-22 16:12:00.000,-9,2,60.173,24.958,60.169,24.945,41,32,25,12.8,3.42565,0
2020-09-22 16:18:00.000,10,1,60.161,24.955,60.167,24.966,33,43,25,12.8,3.42565,0
2020-09-22 16:19:00.000,-5,1,60.172,24.96,60.172,24.956,32,27,25,12.8,3.42565,0
2020-09-22 16:21:00.000,-16,4,60.171,24.959,60.165,24.936,43,27,25,12.8,3.42565,0
2020-09-22 16:24:00.000,-10,2,60.185,24.924,60.165,24.944,45,35,25,12.8,3.42565,0
2020-09-22 16:26:00.000,-19,1,60.163,24.926,60.17,24.945,42,23,25,12.8,3.42565,0
2020-09-22 16:29:00.000,-3,1,60.158,24.954,60.16,24.941,31,28,25,12.8,3.42565,0
2020-09-22 16:32:00.000,13,10,60.182,24.976,60.178,24.949,35,48,25,12.8,3.42565,0
2020-09-22 16:34:00.000,-5,1,60.173,24.925,60.167,24.938,31,26,25,12.8,3.42565,0
2020-09-22 16:37:00.000,-19,1,60.187,24.917,60.181,24.925,37,18,25,12.8,3.42565,0
2020-09-22 16:39:00.000,-11,1,60.179,24.95,60.188,24.956,31,20,25,12.8,3.42565,0
2020-09-22 16:39:00.000,5,2,60.165,24.929,60.168,24.938,32,37,25,12.8,3.42565,0
2020-09-22 16:41:00.000,-2,4,60.175,24.929,60.179,24.924,44,42,25,12.8,3.42565,0
2020-09-22 16:42:00.000,7,3,60.194,24.956,60.174,24.93,46,53,25,12.8,3.42565,0
2020-09-22 16:43:00.000,-7,3,60.157,24.95,60.16,24.941,25,18,25,12.8,3.42565,0
2020-09-22 16:43:00.000,-3,1,60.184,24.92,60.197,24.93,33,30,25,12.8,3.42565,0
2020-09-22 16:45:00.000,-8,2,60.182,24.922,60.192,24.952,40,32,25,12.8,3.42565,0
2020-09-22 16:45:00.000,2,1,60.193,24.962,60.187,24.962,26,28,25,12.8,3.42565,0
2020-09-22 16:51:00.000,16,4,60.187,24.914,60.192,24.909,29,45,25,12.8,3.42565,0
2020-09-22 16:53:00.000,-13,1,60.193,24.943,60.19,24.914,37,24,25,12.8,3.42565,0
2020-09-22 16:54:00.000,4,4,60.187,24.952,60.177,24.95,41,45,25,12.8,3.42565,0
2020-09-22 16:54:00.000,-4,5,60.159,24.934,60.163,24.927,36,32,25,12.8,3.42565,0
2020-09-22 17:00:00.000,-18,1,60.183,24.948,60.167,24.94,36,18,0,11.7,2.96578,0
2020-09-22 17:00:00.000,2,5,60.164,24.929,60.167,24.936,28,30,0,11.7,2.96578,0
2020-09-22 17:04:00.000,-2,3,60.187,24.959,60.185,24.979,25,23,0,11.7,2.96578,0
2020-09-22 17:08:00.000,8,5,60.179,24.926,60.184,24.919,29,37,0,11.7,2.96578,0
2020-09-22 17:09:00.000,2,4,60.186,24.961,60.187,24.956,29,31,0,11.7,2.96578,0
2020-09-22 17:09:00.000,1,3,60.178,24.923,60.184,24.92,29,30,0,11.7,2.96578,0
2020-09-22 17:11:00.000,-9,2,60.16,24.941,60.158,24.936,26,17,0,11.7,2.96578,0
2020-09-22 17:12:00.000,-18,4,60.184,24.913,60.181,24.925,36,18,0,11.7,2.96578,0
2020-09-22 17:19:00.000,6,3,60.197,24.952,60.195,24.957,24,30,0,11.7,2.96578,0
2020-09-22 17:21:00.000,-4,2,60.185,24.958,60.19,24.956,25,21,0,11.7,2.96578,0
2020-09-22 17:28:00.000,-8,2,60.169,24.967,60.168,24.939,30,22,0,11.7,2.96578,0
2020-09-22 17:30:00.000,15,1,60.192,24.957,60.195,24.957,26,41,0,11.7,2.96578,0
2020-09-22 17:31:00.000,3,6,60.163,24.921,60.168,24.93,24,27,0,11.7,2.96578,0
2020-09-22 17:32:00.000,5,1,60.176,24.948,60.171,24.947,31,36,0,11.7,2.96578,0
2020-09-22 17:36:00.000,-9,2,60.156,24.946,60.164,24.933,31,22,0,11.7,2.96578,0
2020-09-22 17:45:00.000,3,3,60.159,24.915,60.168,24.93,32,35,0,11.7,2.96578,0
2020-09-22 17:46:00.000,3,5,60.187,24.944,60.185,24.961,23,26,0,11.7,2.96578,0
2020-09-22 17:53:00.000,10,1,60.168,24.96,60.169,24.945,33,43,0,11.7,2.96578,0
2020-09-22 17:55:00.000,0,1,60.178,24.922,60.169,24.93,28,28,0,11.7,2.96578,0
2020-09-22 17:55:00.000,1,3,60.16,24.92,60.164,24.932,31,32,0,11.7,2.96578,0
2020-09-22 17:59:00.000,1,2,60.189,24.91,60.183,24.919,19,20,0,11.7,2.96578,0
2020-09-22 18:08:00.000,-5,3,60.159,24.945,60.167,24.935,38,33,0,11.7,2.33484,0
2020-09-22 18:09:00.000,-7,3,60.162,24.942,60.168,24.939,24,17,0,11.7,2.33484,0
2020-09-22 18:16:00.000,-15,6,60.189,24.945,60.182,24.926,37,22,0,11.7,2.33484,0
2020-09-22 18:24:00.000,5,1,60.191,24.943,60.187,24.962,30,35,0,11.7,2.33484,0
2020-09-22 18:30:00.000,4,1,60.158,24.946,60.162,24.94,28,32,0,11.7,2.33484,0
2020-09-22 18:36:00.000,11,1,60.188,24.952,60.186,24.947,24,35,0,11.7,2.33484,0
2020-09-22 18:45:00.000,-3,1,60.166,24.963,60.17,24.945,28,25,0,11.7,2.33484,0
2020-09-22 18:47:00.000,-5,6,60.168,24.924,60.168,24.93,23,18,0,11.7,2.33484,0
2020-09-22 18:53:00.000,10,3,60.156,24.95,60.162,24.927,34,44,0,11.7,2.33484,0
2020-09-22 18:55:00.000,1,4,60.184,24.925,60.169,24.93,35,36,0,11.7,2.33484,0
2020-09-22 19:06:00.000,-4,1,60.158,24.935,60.17,24.945,30,26,0,11.1,1.73164,0
2020-09-22 19:19:00.000,0,1,60.159,24.92,60.168,24.93,23,23,0,11.1,1.73164,0
2020-09-22 19:43:00.000,-16,4,60.165,24.949,60.167,24.94,30,14,0,11.1,1.73164,0
2020-09-23 05:16:00.000,-10,4,60.19,24.955,60.178,24.949,34,24,0,11.7,4.30347,0
2020-09-23 05:38:00.000,-5,1,60.194,24.938,60.198,24.931,27,22,0,11.7,4.30347,0
2020-09-23 06:56:00.000,-5,4,60.165,24.969,60.16,24.946,29,24,0,12.2,4.21737,0
2020-09-23 06:57:00.000,-11,4,60.16,24.934,60.168,24.93,27,16,0,12.2,4.21737,0
2020-09-23 07:01:00.000,-10,2,60.158,24.951,60.168,24.939,30,20,0,12.8,4.18709,0
2020-09-23 07:26:00.000,11,4,60.183,24.952,60.186,24.978,33,44,0,12.8,4.18709,0
2020-09-23 07:39:00.000,1,1,60.174,24.926,60.169,24.945,23,24,0,12.8,4.18709,0
2020-09-23 07:41:00.000,-5,1,60.18,24.952,60.187,24.962,24,19,0,12.8,4.18709,0
2020-09-23 07:41:00.000,-6,4,60.186,24.92,60.189,24.917,26,20,0,12.8,4.18709,0
2020-09-23 07:44:00.000,-11,1,60.178,24.973,60.185,24.98,30,19,0,12.8,4.18709,0
2020-09-23 07:50:00.000,-1,1,60.165,24.923,60.17,24.928,22,21,0,12.8,4.18709,0
2020-09-23 07:53:00.000,14,1,60.186,24.978,60.185,24.961,31,45,0,12.8,4.18709,0
2020-09-23 07:56:00.000,-7,1,60.191,24.968,60.185,24.953,24,17,0,12.8,4.18709,0
2020-09-23 07:56:00.000,-18,4,60.156,24.95,60.167,24.943,31,13,0,12.8,4.18709,0
2020-09-23 07:56:00.000,-10,1,60.161,24.942,60.167,24.94,26,16,0,12.8,4.18709,0
2020-09-23 08:00:00.000,-1,5,60.162,24.952,60.163,24.944,22,21,0,15,4.38403,0
2020-09-23 08:00:00.000,2,3,60.171,24.959,60.168,24.939,24,26,0,15,4.38403,0
2020-09-23 08:04:00.000,9,4,60.188,24.963,60.186,24.947,30,39,0,15,4.38403,0
2020-09-23 08:05:00.000,-1,1,60.194,24.958,60.188,24.962,28,27,0,15,4.38403,0
2020-09-23 08:06:00.000,-17,2,60.188,24.947,60.174,24.93,39,22,0,15,4.38403,0
2020-09-23 08:08:00.000,-6,7,60.156,24.946,60.168,24.939,28,22,0,15,4.38403,0
2020-09-23 08:09:00.000,-7,1,60.18,24.956,60.187,24.964,25,18,0,15,4.38403,0
2020-09-23 08:09:00.000,5,1,60.184,24.953,60.191,24.975,30,35,0,15,4.38403,0
2020-09-23 08:11:00.000,-10,3,60.17,24.925,60.168,24.932,29,19,0,15,4.38403,0
2020-09-23 08:12:00.000,4,4,60.163,24.927,60.169,24.933,38,42,0,15,4.38403,0
2020-09-23 08:12:00.000,-6,6,60.195,24.944,60.185,24.941,39,33,0,15,4.38403,0
2020-09-23 08:16:00.000,6,2,60.18,24.927,60.17,24.928,35,41,0,15,4.38403,0
2020-09-23 08:16:00.000,-6,1,60.187,24.956,60.185,24.953,27,21,0,15,4.38403,0
2020-09-23 08:17:00.000,-18,2,60.182,24.958,60.187,24.96,34,16,0,15,4.38403,0
2020-09-23 08:18:00.000,-14,1,60.179,24.96,60.188,24.956,37,23,0,15,4.38403,0
2020-09-23 08:19:00.000,-5,1,60.161,24.935,60.169,24.933,41,36,0,15,4.38403,0
2020-09-23 08:20:00.000,-3,1,60.195,24.958,60.194,24.95,24,21,0,15,4.38403,0
2020-09-23 08:22:00.000,7,5,60.187,24.951,60.194,24.95,24,31,0,15,4.38403,0
2020-09-23 08:24:00.000,-5,1,60.164,24.935,60.169,24.933,40,35,0,15,4.38403,0
2020-09-23 08:24:00.000,-12,1,60.188,24.966,60.188,24.962,32,20,0,15,4.38403,0
2020-09-23 08:25:00.000,9,3,60.162,24.939,60.16,24.946,29,38,0,15,4.38403,0
2020-09-23 08:25:00.000,-2,2,60.169,24.925,60.167,24.943,34,32,0,15,4.38403,0
2020-09-23 08:29:00.000,-2,1,60.163,24.943,60.169,24.948,33,31,0,15,4.38403,0
2020-09-23 08:30:00.000,-6,1,60.193,24.956,60.183,24.946,38,32,0,15,4.38403,0
2020-09-23 08:31:00.000,-1,2,60.172,24.925,60.164,24.941,40,39,0,15,4.38403,0
2020-09-23 08:32:00.000,-11,1,60.174,24.919,60.163,24.919,35,24,0,15,4.38403,0
2020-09-23 08:33:00.000,1,1,60.194,24.942,60.195,24.956,28,29,0,15,4.38403,0
2020-09-23 08:34:00.000,2,3,60.165,24.947,60.167,24.936,42,44,0,15,4.38403,0
2020-09-23 08:38:00.000,-1,1,60.186,24.962,60.194,24.95,32,31,0,15,4.38403,0
2020-09-23 08:38:00.000,-8,2,60.192,24.954,60.185,24.961,36,28,0,15,4.38403,0
2020-09-23 08:39:00.000,-6,4,60.173,24.931,60.18,24.951,54,48,0,15,4.38403,0
2020-09-23 08:42:00.000,-8,1,60.16,24.936,60.165,24.936,39,31,0,15,4.38403,0
2020-09-23 08:47:00.000,-15,3,60.187,24.954,60.182,24.979,41,26,0,15,4.38403,0
2020-09-23 08:52:00.000,-17,4,60.178,24.928,60.181,24.926,37,20,0,15,4.38403,0
2020-09-23 08:53:00.000,-13,1,60.197,24.955,60.198,24.93,38,25,0,15,4.38403,0
2020-09-23 08:55:00.000,-22,5,60.17,24.945,60.169,24.941,50,28,0,15,4.38403,0
2020-09-23 08:57:00.000,8,4,60.173,24.956,60.185,24.961,33,41,0,15,4.38403,0
2020-09-23 08:58:00.000,-9,1,60.16,24.932,60.169,24.933,32,23,0,15,4.38403,0
2020-09-23 09:00:00.000,-5,3,60.181,24.943,60.177,24.95,49,44,0,15,4.49533,0
2020-09-23 09:03:00.000,-10,4,60.189,24.953,60.187,24.966,29,19,0,15,4.49533,0
2020-09-23 09:03:00.000,4,4,60.19,24.968,60.195,24.957,24,28,0,15,4.49533,0
2020-09-23 09:03:00.000,6,3,60.199,24.949,60.198,24.929,37,43,0,15,4.49533,0
2020-09-23 09:04:00.000,-14,1,60.171,24.929,60.17,24.945,37,23,0,15,4.49533,0
2020-09-23 09:07:00.000,-4,1,60.188,24.965,60.185,24.983,34,30,0,15,4.49533,0
2020-09-23 09:07:00.000,-2,10,60.173,24.957,60.19,24.974,52,50,0,15,4.49533,0
2020-09-23 09:08:00.000,-13,4,60.165,24.927,60.161,24.941,34,21,0,15,4.49533,0
2020-09-23 09:08:00.000,-10,4,60.176,24.921,60.173,24.923,29,19,0,15,4.49533,0
2020-09-23 09:09:00.000,-2,1,60.161,24.941,60.16,24.946,27,25,0,15,4.49533,0
2020-09-23 09:10:00.000,10,1,60.183,24.959,60.185,24.961,20,30,0,15,4.49533,0
2020-09-23 09:11:00.000,-1,1,60.187,24.962,60.195,24.951,30,29,0,15,4.49533,0
2020-09-23 09:11:00.000,2,3,60.162,24.929,60.16,24.946,29,31,0,15,4.49533,0
2020-09-23 09:11:00.000,13,1,60.184,24.921,60.185,24.961,35,48,0,15,4.49533,0
2020-09-23 09:14:00.000,-7,1,60.187,24.954,60.186,24.947,28,21,0,15,4.49533,0
2020-09-23 09:16:00.000,-18,5,60.16,24.946,60.163,24.944,36,18,0,15,4.49533,0
2020-09-23 09:17:00.000,0,6,60.195,24.94,60.198,24.931,28,28,0,15,4.49533,0
2020-09-23 09:20:00.000,-13,1,60.164,24.927,60.17,24.925,38,25,0,15,4.49533,0
2020-09-23 09:20:00.000,10,3,60.159,24.935,60.169,24.941,35,45,0,15,4.49533,0
2020-09-23 09:23:00.000,14,3,60.16,24.935,60.164,24.935,30,44,0,15,4.49533,0
2020-09-23 09:25:00.000,-11,1,60.176,24.927,60.168,24.932,40,29,0,15,4.49533,0
2020-09-23 09:27:00.000,-7,3,60.157,24.939,60.168,24.939,36,29,0,15,4.49533,0
2020-09-23 09:28:00.000,0,3,60.19,24.949,60.187,24.962,26,26,0,15,4.49533,0
2020-09-23 09:29:00.000,3,1,60.161,24.93,60.168,24.938,33,36,0,15,4.49533,0
2020-09-23 09:32:00.000,-13,1,60.197,24.95,60.198,24.933,32,19,0,15,4.49533,0
2020-09-23 09:32:00.000,6,2,60.171,24.924,60.169,24.933,32,38,0,15,4.49533,0
2020-09-23 09:33:00.000,-3,1,60.16,24.942,60.164,24.933,28,25,0,15,4.49533,0
2020-09-23 09:34:00.000,-6,1,60.175,24.953,60.164,24.935,39,33,0,15,4.49533,0
2020-09-23 09:35:00.000,-10,1,60.182,24.916,60.17,24.935,35,25,0,15,4.49533,0
2020-09-23 09:37:00.000,0,5,60.197,24.923,60.198,24.933,25,25,0,15,4.49533,0
2020-09-23 09:38:00.000,-9,1,60.189,24.956,60.198,24.93,42,33,0,15,4.49533,0
2020-09-23 09:39:00.000,-6,1,60.163,24.927,60.169,24.93,32,26,0,15,4.49533,0
2020-09-23 09:45:00.000,2,1,60.166,24.945,60.169,24.932,30,32,0,15,4.49533,0
2020-09-23 09:48:00.000,2,5,60.193,24.943,60.191,24.945,25,27,0,15,4.49533,0
2020-09-23 09:52:00.000,0,4,60.195,24.94,60.194,24.956,26,26,0,15,4.49533,0
2020-09-23 10:00:00.000,-3,1,60.163,24.914,60.169,24.932,33,30,0,16.1,4.77069,0
2020-09-23 10:03:00.000,-1,3,60.186,24.95,60.187,24.966,31,30,0,16.1,4.77069,0
2020-09-23 10:08:00.000,-16,1,60.176,24.917,60.17,24.945,41,25,0,16.1,4.77069,0
2020-09-23 10:13:00.000,-13,1,60.18,24.978,60.174,24.93,42,29,0,16.1,4.77069,0
2020-09-23 10:13:00.000,5,2,60.189,24.948,60.187,24.966,29,34,0,16.1,4.77069,0
2020-09-23 10:20:00.000,-16,4,60.186,24.964,60.186,24.978,37,21,0,16.1,4.77069,0
2020-09-23 10:21:00.000,0,1,60.187,24.968,60.195,24.956,31,31,0,16.1,4.77069,0
2020-09-23 10:22:00.000,23,6,60.187,24.913,60.191,24.906,26,49,0,16.1,4.77069,0
2020-09-23 10:24:00.000,-7,1,60.178,24.927,60.175,24.938,29,22,0,16.1,4.77069,0
2020-09-23 10:31:00.000,-8,1,60.182,24.95,60.183,24.919,37,29,0,16.1,4.77069,0
2020-09-23 10:31:00.000,-3,2,60.191,24.949,60.185,24.979,32,29,0,16.1,4.77069,0
2020-09-23 10:39:00.000,-6,4,60.185,24.953,60.194,24.956,27,21,0,16.1,4.77069,0
2020-09-23 10:42:00.000,-4,1,60.161,24.943,60.166,24.937,27,23,0,16.1,4.77069,0
2020-09-23 10:42:00.000,5,4,60.158,24.938,60.169,24.947,31,36,0,16.1,4.77069,0
2020-09-23 10:52:00.000,-8,3,60.188,24.919,60.19,24.914,29,21,0,16.1,4.77069,0
2020-09-23 10:52:00.000,12,1,60.169,24.934,60.168,24.938,31,43,0,16.1,4.77069,0
2020-09-23 10:53:00.000,0,3,60.174,24.918,60.184,24.924,32,32,0,16.1,4.77069,0
2020-09-23 10:54:00.000,-5,5,60.19,24.957,60.192,24.952,27,22,0,16.1,4.77069,0
2020-09-23 10:56:00.000,1,2,60.159,24.93,60.169,24.933,29,30,0,16.1,4.77069,0
2020-09-23 11:01:00.000,-3,1,60.175,24.922,60.17,24.945,29,26,0,16.1,3.62618,0
2020-09-23 11:02:00.000,1,1,60.178,24.96,60.185,24.961,27,28,0,16.1,3.62618,0
2020-09-23 11:19:00.000,-12,1,60.163,24.934,60.164,24.932,24,12,0,16.1,3.62618,0
2020-09-23 11:21:00.000,-7,4,60.173,24.957,60.178,24.949,30,23,0,16.1,3.62618,0
2020-09-23 11:24:00.000,-4,1,60.184,24.965,60.195,24.956,29,25,0,16.1,3.62618,0
2020-09-23 11:25:00.000,-1,4,60.161,24.936,60.165,24.935,23,22,0,16.1,3.62618,0
2020-09-23 11:38:00.000,2,1,60.176,24.927,60.169,24.929,25,27,0,16.1,3.62618,0
2020-09-23 11:44:00.000,5,1,60.165,24.935,60.166,24.934,24,29,0,16.1,3.62618,0
2020-09-23 11:52:00.000,-10,1,60.157,24.921,60.168,24.938,39,29,0,16.1,3.62618,0
2020-09-23 11:53:00.000,-1,2,60.157,24.949,60.187,24.956,26,25,0,16.1,3.62618,0
2020-09-23 12:03:00.000,-3,3,60.166,24.964,60.17,24.945,37,34,0,16.1,2.58109,0
2020-09-23 12:20:00.000,0,1,60.194,24.944,60.188,24.956,23,23,0,16.1,2.58109,0
2020-09-23 12:22:00.000,-3,3,60.159,24.915,60.169,24.933,31,28,0,16.1,2.58109,0
2020-09-23 12:24:00.000,-3,4,60.192,24.924,60.193,24.906,24,21,0,16.1,2.58109,0
2020-09-23 12:27:00.000,4,2,60.189,24.968,60.185,24.979,27,31,0,16.1,2.58109,0
2020-09-23 12:36:00.000,11,3,60.198,24.969,60.194,24.956,26,37,0,16.1,2.58109,0
2020-09-23 12:40:00.000,-1,1,60.19,24.915,60.18,24.927,27,26,0,16.1,2.58109,0
2020-09-23 12:52:00.000,9,1,60.171,24.957,60.167,24.966,27,36,0,16.1,2.58109,0
2020-09-23 12:53:00.000,-9,1,60.19,24.957,60.17,24.945,39,30,0,16.1,2.58109,0
2020-09-23 13:04:00.000,-14,2,60.159,24.954,60.159,24.942,29,15,0,16.7,2.88823,0
2020-09-23 13:06:00.000,-13,4,60.184,24.947,60.18,24.95,27,14,0,16.7,2.88823,0
2020-09-23 13:09:00.000,-8,1,60.165,24.929,60.166,24.937,23,15,0,16.7,2.88823,0
2020-09-23 13:11:00.000,14,5,60.162,24.915,60.168,24.937,25,39,0,16.7,2.88823,0
2020-09-23 13:13:00.000,-9,4,60.186,24.954,60.187,24.964,23,14,0,16.7,2.88823,0
2020-09-23 13:13:00.000,-2,1,60.162,24.947,60.162,24.94,25,23,0,16.7,2.88823,0
2020-09-23 13:14:00.000,0,1,60.186,24.943,60.172,24.919,32,32,0,16.7,2.88823,0
2020-09-23 13:14:00.000,-9,1,60.159,24.949,60.169,24.945,35,26,0,16.7,2.88823,0
2020-09-23 13:17:00.000,-6,1,60.159,24.919,60.16,24.946,30,24,0,16.7,2.88823,0
2020-09-23 13:19:00.000,1,3,60.198,24.938,60.196,24.951,36,37,0,16.7,2.88823,0
2020-09-23 13:19:00.000,-2,1,60.159,24.947,60.169,24.933,37,35,0,16.7,2.88823,0
2020-09-23 13:21:00.000,-9,1,60.163,24.935,60.164,24.936,27,18,0,16.7,2.88823,0
2020-09-23 13:21:00.000,-9,1,60.158,24.95,60.167,24.94,37,28,0,16.7,2.88823,0
2020-09-23 13:22:00.000,-11,1,60.196,24.949,60.17,24.945,49,38,0,16.7,2.88823,0
2020-09-23 13:37:00.000,9,4,60.182,24.978,60.187,24.962,23,32,0,16.7,2.88823,0
2020-09-23 13:40:00.000,-10,1,60.181,24.955,60.194,24.956,35,25,0,16.7,2.88823,0
2020-09-23 13:41:00.000,-6,2,60.185,24.947,60.178,24.949,31,25,0,16.7,2.88823,0
2020-09-23 13:44:00.000,2,3,60.156,24.921,60.163,24.912,23,25,0,16.7,2.88823,0
2020-09-23 13:46:00.000,-11,1,60.177,24.929,60.169,24.944,42,31,0,16.7,2.88823,0
2020-09-23 13:47:00.000,16,5,60.155,24.932,60.163,24.941,32,48,0,16.7,2.88823,0
2020-09-23 13:48:00.000,4,4,60.199,24.943,60.194,24.956,23,27,0,16.7,2.88823,0
2020-09-23 13:49:00.000,-13,3,60.187,24.966,60.188,24.956,25,12,0,16.7,2.88823,0
2020-09-23 13:51:00.000,-2,1,60.171,24.926,60.169,24.929,18,16,0,16.7,2.88823,0
2020-09-23 13:52:00.000,9,4,60.166,24.947,60.163,24.941,31,40,0,16.7,2.88823,0
2020-09-23 13:56:00.000,-6,1,60.176,24.937,60.169,24.941,25,19,0,16.7,2.88823,0
2020-09-23 13:57:00.000,-13,4,60.193,24.965,60.185,24.961,38,25,0,16.7,2.88823,0
2020-09-23 13:57:00.000,-9,1,60.186,24.954,60.187,24.962,25,16,0,16.7,2.88823,0
2020-09-23 14:00:00.000,-9,5,60.156,24.943,60.163,24.926,30,21,0,15.6,1.872,0
2020-09-23 14:04:00.000,-2,1,60.168,24.936,60.169,24.941,27,25,0,15.6,1.872,0
2020-09-23 14:04:00.000,8,3,60.163,24.925,60.164,24.932,31,39,0,15.6,1.872,0
2020-09-23 14:06:00.000,-9,1,60.198,24.964,60.185,24.983,37,28,0,15.6,1.872,0
2020-09-23 14:08:00.000,-10,3,60.163,24.927,60.162,24.94,34,24,0,15.6,1.872,0
2020-09-23 14:09:00.000,-4,3,60.171,24.924,60.178,24.922,24,20,0,15.6,1.872,0
2020-09-23 14:10:00.000,15,9,60.168,24.937,60.169,24.938,31,46,0,15.6,1.872,0
2020-09-23 14:11:00.000,-6,1,60.179,24.927,60.181,24.926,26,20,0,15.6,1.872,0
2020-09-23 14:12:00.000,-7,4,60.2,24.968,60.186,24.961,34,27,0,15.6,1.872,0
2020-09-23 14:13:00.000,6,2,60.163,24.923,60.168,24.938,33,39,0,15.6,1.872,0
2020-09-23 14:14:00.000,8,1,60.188,24.958,60.182,24.979,40,48,0,15.6,1.872,0
2020-09-23 14:14:00.000,-10,5,60.19,24.943,60.193,24.958,32,22,0,15.6,1.872,0
2020-09-23 14:14:00.000,-10,3,60.166,24.968,60.169,24.941,39,29,0,15.6,1.872,0
2020-09-23 14:16:00.000,-2,1,60.164,24.968,60.169,24.941,39,37,0,15.6,1.872,0
2020-09-23 14:21:00.000,-15,1,60.16,24.934,60.181,24.925,46,31,0,15.6,1.872,0
2020-09-23 14:23:00.000,4,2,60.194,24.966,60.202,24.966,30,34,0,15.6,1.872,0
2020-09-23 14:24:00.000,-13,4,60.184,24.959,60.187,24.963,28,15,0,15.6,1.872,0
2020-09-23 14:27:00.000,-6,3,60.159,24.945,60.164,24.941,35,29,0,15.6,1.872,0
2020-09-23 14:28:00.000,-7,3,60.18,24.923,60.181,24.925,32,25,0,15.6,1.872,0
2020-09-23 14:32:00.000,-9,9,60.186,24.918,60.183,24.923,46,37,0,15.6,1.872,0
2020-09-23 14:32:00.000,-19,3,60.193,24.939,60.198,24.93,32,13,0,15.6,1.872,0
2020-09-23 14:32:00.000,-1,1,60.161,24.918,60.167,24.913,31,30,0,15.6,1.872,0
2020-09-23 14:33:00.000,3,1,60.161,24.955,60.169,24.941,36,39,0,15.6,1.872,0
2020-09-23 14:34:00.000,-2,3,60.162,24.935,60.162,24.928,31,29,0,15.6,1.872,0
2020-09-23 14:35:00.000,-2,3,60.197,24.966,60.195,24.956,26,24,0,15.6,1.872,0
2020-09-23 14:38:00.000,8,1,60.172,24.959,60.163,24.942,32,40,0,15.6,1.872,0
2020-09-23 14:41:00.000,-2,1,60.164,24.937,60.166,24.931,28,26,0,15.6,1.872,0
2020-09-23 14:43:00.000,7,7,60.176,24.96,60.186,24.977,38,45,0,15.6,1.872,0
2020-09-23 14:44:00.000,4,1,60.189,24.947,60.198,24.93,32,36,0,15.6,1.872,0
2020-09-23 14:49:00.000,2,1,60.177,24.926,60.171,24.92,23,25,0,15.6,1.872,0
2020-09-23 14:52:00.000,-13,4,60.162,24.914,60.169,24.941,39,26,0,15.6,1.872,0
2020-09-23 14:53:00.000,-17,1,60.161,24.941,60.159,24.942,31,14,0,15.6,1.872,0
2020-09-23 14:54:00.000,-9,1,60.19,24.954,60.194,24.95,32,23,0,15.6,1.872,0
2020-09-23 14:54:00.000,-13,4,60.162,24.937,60.165,24.936,41,28,0,15.6,1.872,0
2020-09-23 14:58:00.000,-9,2,60.171,24.927,60.164,24.941,29,20,0,15.6,1.872,0
2020-09-23 14:59:00.000,0,3,60.164,24.932,60.169,24.938,26,26,0,15.6,1.872,0
2020-09-23 15:02:00.000,-1,6,60.18,24.923,60.184,24.924,29,28,0,16.1,1.66432,0
2020-09-23 15:09:00.000,-3,1,60.171,24.956,60.167,24.938,28,25,0,16.1,1.66432,0
2020-09-23 15:10:00.000,4,1,60.16,24.921,60.166,24.931,35,39,0,16.1,1.66432,0
2020-09-23 15:12:00.000,-5,3,60.159,24.944,60.161,24.939,44,39,0,16.1,1.66432,0
2020-09-23 15:18:00.000,-8,3,60.176,24.929,60.173,24.938,34,26,0,16.1,1.66432,0
2020-09-23 15:23:00.000,4,6,60.17,24.956,60.178,24.949,28,32,0,16.1,1.66432,0
2020-09-23 15:28:00.000,21,1,60.185,24.961,60.188,24.956,26,47,0,16.1,1.66432,0
2020-09-23 15:28:00.000,1,4,60.173,24.92,60.167,24.913,30,31,0,16.1,1.66432,0
2020-09-23 15:30:00.000,-1,2,60.175,24.93,60.181,24.925,35,34,0,16.1,1.66432,0
2020-09-23 15:32:00.000,-5,4,60.18,24.922,60.16,24.946,37,32,0,16.1,1.66432,0
2020-09-23 15:35:00.000,7,3,60.156,24.933,60.171,24.933,34,41,0,16.1,1.66432,0
2020-09-23 15:35:00.000,4,3,60.168,24.975,60.171,24.947,43,47,0,16.1,1.66432,0
2020-09-23 15:37:00.000,-15,3,60.168,24.927,60.168,24.938,40,25,0,16.1,1.66432,0
2020-09-23 15:38:00.000,-8,3,60.161,24.925,60.169,24.941,39,31,0,16.1,1.66432,0
2020-09-23 15:40:00.000,-1,1,60.163,24.936,60.17,24.945,36,35,0,16.1,1.66432,0
2020-09-23 15:42:00.000,-12,4,60.179,24.95,60.187,24.963,30,18,0,16.1,1.66432,0
2020-09-23 15:47:00.000,15,5,60.165,24.931,60.167,24.932,29,44,0,16.1,1.66432,0
2020-09-23 15:49:00.000,-2,1,60.184,24.922,60.18,24.923,19,17,0,16.1,1.66432,0
2020-09-23 15:54:00.000,-2,3,60.156,24.95,60.169,24.941,46,44,0,16.1,1.66432,0
2020-09-23 15:54:00.000,3,3,60.159,24.948,60.164,24.936,24,27,0,16.1,1.66432,0
2020-09-23 15:57:00.000,-9,1,60.186,24.942,60.169,24.945,45,36,0,16.1,1.66432,0
2020-09-23 15:59:00.000,-5,4,60.175,24.956,60.181,24.95,25,20,0,16.1,1.66432,0
2020-09-23 16:00:00.000,-3,4,60.16,24.942,60.168,24.939,33,30,0,15.6,1.77161,0
2020-09-23 16:02:00.000,7,1,60.182,24.951,60.188,24.96,23,30,0,15.6,1.77161,0
2020-09-23 16:03:00.000,6,3,60.183,24.924,60.182,24.926,29,35,0,15.6,1.77161,0
2020-09-23 16:06:00.000,-4,2,60.16,24.941,60.165,24.933,28,24,0,15.6,1.77161,0
2020-09-23 16:10:00.000,13,3,60.157,24.944,60.162,24.936,34,47,0,15.6,1.77161,0
2020-09-23 16:12:00.000,0,1,60.158,24.939,60.162,24.939,25,25,0,15.6,1.77161,0
2020-09-23 16:12:00.000,-8,2,60.173,24.918,60.173,24.929,25,17,0,15.6,1.77161,0
2020-09-23 16:14:00.000,1,1,60.189,24.957,60.18,24.951,29,30,0,15.6,1.77161,0
2020-09-23 16:15:00.000,-1,1,60.185,24.96,60.187,24.966,26,25,0,15.6,1.77161,0
2020-09-23 16:15:00.000,-3,1,60.156,24.947,60.164,24.932,33,30,0,15.6,1.77161,0
2020-09-23 16:17:00.000,-3,4,60.158,24.932,60.16,24.942,29,26,0,15.6,1.77161,0
2020-09-23 16:18:00.000,-13,2,60.171,24.959,60.167,24.938,35,22,0,15.6,1.77161,0
2020-09-23 16:19:00.000,2,2,60.196,24.939,60.194,24.956,29,31,0,15.6,1.77161,0
2020-09-23 16:19:00.000,15,1,60.157,24.946,60.169,24.929,33,48,0,15.6,1.77161,0
2020-09-23 16:20:00.000,3,2,60.162,24.931,60.168,24.939,23,26,0,15.6,1.77161,0
2020-09-23 16:23:00.000,-1,5,60.161,24.946,60.168,24.939,30,29,0,15.6,1.77161,0
2020-09-23 16:28:00.000,-10,5,60.199,24.964,60.198,24.93,44,34,0,15.6,1.77161,0
2020-09-23 16:29:00.000,7,6,60.177,24.956,60.168,24.952,38,45,0,15.6,1.77161,0
2020-09-23 16:29:00.000,-9,2,60.188,24.953,60.194,24.95,32,23,0,15.6,1.77161,0
2020-09-23 16:32:00.000,0,4,60.18,24.928,60.183,24.919,25,25,0,15.6,1.77161,0
2020-09-23 16:33:00.000,-11,1,60.186,24.963,60.19,24.971,34,23,0,15.6,1.77161,0
2020-09-23 16:34:00.000,-8,2,60.186,24.943,60.19,24.911,34,26,0,15.6,1.77161,0
2020-09-23 16:34:00.000,-2,3,60.196,24.966,60.19,24.956,25,23,0,15.6,1.77161,0
2020-09-23 16:35:00.000,2,5,60.166,24.964,60.167,24.935,28,30,0,15.6,1.77161,0
2020-09-23 16:46:00.000,3,7,60.166,24.964,60.168,24.939,28,31,0,15.6,1.77161,0
2020-09-23 16:47:00.000,-7,1,60.196,24.938,60.181,24.925,39,32,0,15.6,1.77161,0
2020-09-23 16:47:00.000,7,3,60.18,24.976,60.185,24.98,23,30,0,15.6,1.77161,0
2020-09-23 16:49:00.000,-9,1,60.163,24.924,60.159,24.942,30,21,0,15.6,1.77161,0
2020-09-23 16:51:00.000,7,6,60.159,24.92,60.169,24.933,29,36,0,15.6,1.77161,0
2020-09-23 16:52:00.000,2,5,60.164,24.931,60.18,24.923,34,36,0,15.6,1.77161,0
2020-09-23 16:52:00.000,-7,2,60.194,24.938,60.194,24.956,29,22,0,15.6,1.77161,0
2020-09-23 16:52:00.000,10,4,60.182,24.951,60.195,24.956,32,42,0,15.6,1.77161,0
2020-09-23 16:52:00.000,-13,2,60.163,24.927,60.171,24.947,39,26,0,15.6,1.77161,0
2020-09-23 16:53:00.000,-12,1,60.161,24.944,60.168,24.952,34,22,0,15.6,1.77161,0
2020-09-23 17:01:00.000,-6,3,60.159,24.918,60.168,24.93,29,23,75,14.4,2.1862,0
2020-09-23 17:02:00.000,-12,4,60.183,24.949,60.19,24.971,42,30,75,14.4,2.1862,0
2020-09-23 17:04:00.000,10,5,60.175,24.923,60.168,24.93,29,39,75,14.4,2.1862,0
2020-09-23 17:05:00.000,-13,3,60.189,24.953,60.181,24.926,31,18,75,14.4,2.1862,0
2020-09-23 17:06:00.000,19,3,60.177,24.923,60.194,24.956,23,42,75,14.4,2.1862,0
2020-09-23 17:12:00.000,3,4,60.164,24.935,60.168,24.939,23,26,75,14.4,2.1862,0
2020-09-23 17:13:00.000,-5,2,60.16,24.91,60.164,24.933,34,29,75,14.4,2.1862,0
2020-09-23 17:15:00.000,-2,3,60.188,24.958,60.183,24.948,32,30,75,14.4,2.1862,0
2020-09-23 17:17:00.000,-10,5,60.167,24.94,60.169,24.941,35,25,75,14.4,2.1862,0
2020-09-23 17:21:00.000,-3,3,60.199,24.961,60.17,24.945,45,42,75,14.4,2.1862,0
2020-09-23 17:22:00.000,-8,1,60.164,24.943,60.168,24.93,27,19,75,14.4,2.1862,0
2020-09-23 17:23:00.000,-17,1,60.169,24.965,60.163,24.919,42,25,75,14.4,2.1862,0
2020-09-23 17:23:00.000,-10,1,60.161,24.944,60.166,24.937,32,22,75,14.4,2.1862,0
2020-09-23 17:24:00.000,3,4,60.184,24.959,60.193,24.958,24,27,75,14.4,2.1862,0
2020-09-23 17:30:00.000,4,4,60.164,24.926,60.164,24.932,28,32,75,14.4,2.1862,0
2020-09-23 17:30:00.000,-2,5,60.19,24.918,60.153,24.91,46,44,75,14.4,2.1862,0
2020-09-23 17:31:00.000,-1,5,60.187,24.957,60.185,24.979,33,32,75,14.4,2.1862,0
2020-09-23 17:34:00.000,-2,5,60.187,24.962,60.19,24.971,34,32,75,14.4,2.1862,0
2020-09-23 17:39:00.000,2,5,60.19,24.956,60.198,24.932,35,37,75,14.4,2.1862,0
2020-09-23 17:39:00.000,9,1,60.182,24.924,60.189,24.917,23,32,75,14.4,2.1862,0
2020-09-23 17:39:00.000,-3,3,60.163,24.926,60.162,24.914,24,21,75,14.4,2.1862,0
2020-09-23 17:45:00.000,-2,3,60.182,24.948,60.178,24.949,24,22,75,14.4,2.1862,0
2020-09-23 17:47:00.000,4,4,60.193,24.929,60.194,24.956,32,36,75,14.4,2.1862,0
2020-09-23 17:53:00.000,5,4,60.166,24.968,60.164,24.944,32,37,75,14.4,2.1862,0
2020-09-23 17:57:00.000,-7,1,60.169,24.923,60.162,24.936,33,26,75,14.4,2.1862,0
2020-09-23 17:59:00.000,4,1,60.186,24.953,60.195,24.956,31,35,75,14.4,2.1862,0
2020-09-23 18:00:00.000,-9,4,60.166,24.965,60.172,24.953,31,22,0,14.4,2.22397,0
2020-09-23 18:03:00.000,-6,5,60.166,24.963,60.167,24.941,35,29,0,14.4,2.22397,0
2020-09-23 18:13:00.000,16,1,60.183,24.945,60.167,24.938,35,51,0,14.4,2.22397,0
2020-09-23 18:29:00.000,-3,5,60.197,24.962,60.186,24.961,29,26,0,14.4,2.22397,0
2020-09-23 18:38:00.000,1,4,60.188,24.947,60.19,24.911,30,31,0,14.4,2.22397,0
2020-09-23 18:43:00.000,-9,2,60.175,24.923,60.181,24.926,27,18,0,14.4,2.22397,0
2020-09-23 18:52:00.000,-17,7,60.189,24.956,60.178,24.949,31,14,0,14.4,2.22397,0
2020-09-23 18:56:00.000,1,2,60.169,24.934,60.188,24.957,30,31,0,14.4,2.22397,0
2020-09-23 18:58:00.000,10,4,60.183,24.956,60.178,24.949,26,36,0,14.4,2.22397,0
2020-09-23 19:18:00.000,-5,6,60.16,24.931,60.168,24.93,27,22,0,13.9,2.13709,0
2020-09-23 19:23:00.000,5,1,60.158,24.943,60.162,24.94,26,31,0,13.9,2.13709,0
2020-09-23 19:23:00.000,0,1,60.163,24.917,60.168,24.93,27,27,0,13.9,2.13709,0
2020-09-23 19:25:00.000,-6,1,60.176,24.921,60.167,24.931,35,29,0,13.9,2.13709,0
2020-09-23 19:34:00.000,5,1,60.181,24.95,60.188,24.956,25,30,0,13.9,2.13709,0
2020-09-23 19:40:00.000,-5,2,60.194,24.955,60.186,24.947,31,26,0,13.9,2.13709,0
2020-09-23 19:50:00.000,-10,5,60.195,24.966,60.19,24.956,32,22,0,13.9,2.13709,0
2020-09-24 05:06:00.000,-11,3,60.168,24.92,60.169,24.941,35,24,0,12.8,1.581,0
2020-09-24 05:31:00.000,-5,2,60.157,24.936,60.16,24.946,24,19,0,12.8,1.581,0
2020-09-24 06:10:00.000,-6,3,60.159,24.92,60.163,24.938,33,27,0,12.8,1.54016,0
2020-09-24 06:12:00.000,-17,3,60.191,24.962,60.198,24.932,34,17,0,12.8,1.54016,0
2020-09-24 06:17:00.000,-9,8,60.188,24.954,60.178,24.949,34,25,0,12.8,1.54016,0
2020-09-24 06:43:00.000,-8,4,60.183,24.956,60.178,24.949,25,17,0,12.8,1.54016,0
2020-09-24 06:58:00.000,-7,4,60.199,24.969,60.19,24.956,35,28,0,12.8,1.54016,0
2020-09-24 07:11:00.000,-6,1,60.184,24.961,60.195,24.956,28,22,100,14.4,1.89496,0
2020-09-24 07:24:00.000,4,1,60.188,24.918,60.183,24.919,21,25,100,14.4,1.89496,0
2020-09-24 07:27:00.000,-3,6,60.18,24.951,60.178,24.949,27,24,100,14.4,1.89496,0
2020-09-24 07:32:00.000,-5,4,60.176,24.953,60.167,24.966,36,31,100,14.4,1.89496,0
2020-09-24 07:33:00.000,-12,1,60.188,24.955,60.186,24.977,33,21,100,14.4,1.89496,0
2020-09-24 07:35:00.000,-11,1,60.188,24.955,60.18,24.95,24,13,100,14.4,1.89496,0
2020-09-24 07:39:00.000,-7,4,60.184,24.95,60.178,24.949,32,25,100,14.4,1.89496,0
2020-09-24 07:47:00.000,9,3,60.19,24.947,60.194,24.947,26,35,100,14.4,1.89496,0
2020-09-24 07:47:00.000,-7,4,60.158,24.92,60.168,24.93,22,15,100,14.4,1.89496,0
2020-09-24 07:48:00.000,-1,1,60.168,24.946,60.168,24.935,23,22,100,14.4,1.89496,0
2020-09-24 07:50:00.000,-23,1,60.182,24.924,60.155,24.948,49,26,100,14.4,1.89496,0
2020-09-24 07:50:00.000,10,6,60.185,24.955,60.18,24.927,37,47,100,14.4,1.89496,0
2020-09-24 07:52:00.000,-8,1,60.182,24.924,60.169,24.93,37,29,100,14.4,1.89496,0
2020-09-24 07:56:00.000,-11,4,60.181,24.92,60.189,24.917,26,15,100,14.4,1.89496,0
2020-09-24 08:04:00.000,-4,1,60.172,24.921,60.169,24.933,32,28,0,16.1,2.36821,0
2020-09-24 08:09:00.000,7,6,60.179,24.924,60.193,24.958,34,41,0,16.1,2.36821,0
2020-09-24 08:11:00.000,-9,1,60.159,24.921,60.168,24.93,26,17,0,16.1,2.36821,0
2020-09-24 08:12:00.000,-6,1,60.197,24.929,60.19,24.911,30,24,0,16.1,2.36821,0
2020-09-24 08:13:00.000,-18,2,60.174,24.923,60.169,24.93,34,16,0,16.1,2.36821,0
2020-09-24 08:15:00.000,-8,1,60.157,24.942,60.16,24.946,26,18,0,16.1,2.36821,0
2020-09-24 08:17:00.000,-13,3,60.174,24.95,60.178,24.949,27,14,0,16.1,2.36821,0
2020-09-24 08:17:00.000,-11,3,60.198,24.965,60.185,24.961,33,22,0,16.1,2.36821,0
2020-09-24 08:19:00.000,-5,1,60.185,24.958,60.185,24.98,31,26,0,16.1,2.36821,0
2020-09-24 08:19:00.000,-5,1,60.166,24.925,60.16,24.946,23,18,0,16.1,2.36821,0
2020-09-24 08:21:00.000,6,4,60.172,24.939,60.164,24.941,25,31,0,16.1,2.36821,0
2020-09-24 08:27:00.000,15,7,60.159,24.936,60.163,24.941,27,42,0,16.1,2.36821,0
2020-09-24 08:28:00.000,-3,2,60.172,24.946,60.169,24.941,31,28,0,16.1,2.36821,0
2020-09-24 08:30:00.000,1,3,60.194,24.944,60.193,24.958,24,25,0,16.1,2.36821,0
2020-09-24 08:32:00.000,0,1,60.186,24.966,60.185,24.941,34,34,0,16.1,2.36821,0
2020-09-24 08:37:00.000,-7,4,60.191,24.964,60.17,24.945,48,41,0,16.1,2.36821,0
2020-09-24 08:38:00.000,2,1,60.188,24.92,60.198,24.93,42,44,0,16.1,2.36821,0
2020-09-24 08:39:00.000,-10,1,60.197,24.956,60.195,24.956,23,13,0,16.1,2.36821,0
2020-09-24 08:42:00.000,2,2,60.16,24.941,60.168,24.937,33,35,0,16.1,2.36821,0
2020-09-24 08:43:00.000,-10,3,60.189,24.965,60.185,24.98,38,28,0,16.1,2.36821,0
2020-09-24 08:44:00.000,-3,1,60.177,24.926,60.169,24.941,34,31,0,16.1,2.36821,0
2020-09-24 08:47:00.000,-7,1,60.167,24.967,60.166,24.946,39,32,0,16.1,2.36821,0
2020-09-24 08:48:00.000,-9,1,60.192,24.929,60.185,24.983,52,43,0,16.1,2.36821,0
2020-09-24 08:48:00.000,-10,4,60.181,24.924,60.195,24.957,41,31,0,16.1,2.36821,0
2020-09-24 08:49:00.000,-1,7,60.162,24.939,60.164,24.941,39,38,0,16.1,2.36821,0
2020-09-24 08:49:00.000,1,1,60.184,24.943,60.184,24.923,33,34,0,16.1,2.36821,0
2020-09-24 08:49:00.000,5,3,60.178,24.922,60.181,24.925,29,34,0,16.1,2.36821,0
2020-09-24 08:51:00.000,-16,1,60.18,24.978,60.185,24.98,37,21,0,16.1,2.36821,0
2020-09-24 08:52:00.000,9,2,60.196,24.961,60.195,24.956,27,36,0,16.1,2.36821,0
2020-09-24 08:55:00.000,-9,1,60.186,24.941,60.185,24.983,43,34,0,16.1,2.36821,0
2020-09-24 09:03:00.000,-6,8,60.158,24.912,60.165,24.936,49,43,0,17.8,2.70733,0
2020-09-24 09:05:00.000,-19,1,60.165,24.971,60.165,24.952,41,22,0,17.8,2.70733,0
2020-09-24 09:05:00.000,-20,2,60.158,24.942,60.164,24.933,43,23,0,17.8,2.70733,0
2020-09-24 09:06:00.000,-22,4,60.169,24.966,60.167,24.94,39,17,0,17.8,2.70733,0
2020-09-24 09:07:00.000,-11,1,60.155,24.935,60.163,24.942,38,27,0,17.8,2.70733,0
2020-09-24 09:08:00.000,2,8,60.166,24.921,60.164,24.94,35,37,0,17.8,2.70733,0
2020-09-24 09:11:00.000,-14,3,60.161,24.942,60.168,24.939,36,22,0,17.8,2.70733,0
2020-09-24 09:15:00.000,1,3,60.169,24.934,60.17,24.928,27,28,0,17.8,2.70733,0
2020-09-24 09:18:00.000,-1,4,60.161,24.935,60.168,24.93,33,32,0,17.8,2.70733,0
2020-09-24 09:20:00.000,-5,1,60.162,24.928,60.159,24.918,24,19,0,17.8,2.70733,0
2020-09-24 09:21:00.000,-12,1,60.177,24.923,60.167,24.935,40,28,0,17.8,2.70733,0
2020-09-24 09:25:00.000,-4,1,60.178,24.923,60.19,24.914,37,33,0,17.8,2.70733,0
2020-09-24 09:26:00.000,6,4,60.166,24.924,60.175,24.938,34,40,0,17.8,2.70733,0
2020-09-24 09:27:00.000,-15,6,60.166,24.936,60.168,24.952,35,20,0,17.8,2.70733,0
2020-09-24 09:29:00.000,5,1,60.161,24.936,60.169,24.946,33,38,0,17.8,2.70733,0
2020-09-24 09:30:00.000,0,2,60.175,24.924,60.167,24.942,38,38,0,17.8,2.70733,0
2020-09-24 09:30:00.000,-3,3,60.183,24.922,60.192,24.952,47,44,0,17.8,2.70733,0
2020-09-24 09:33:00.000,-8,5,60.177,24.923,60.173,24.923,37,29,0,17.8,2.70733,0
2020-09-24 09:38:00.000,9,2,60.183,24.955,60.191,24.945,25,34,0,17.8,2.70733,0
2020-09-24 09:42:00.000,18,3,60.173,24.924,60.17,24.945,36,54,0,17.8,2.70733,0
2020-09-24 09:47:00.000,-6,2,60.159,24.944,60.162,24.94,30,24,0,17.8,2.70733,0
2020-09-24 09:47:00.000,1,4,60.161,24.946,60.164,24.94,28,29,0,17.8,2.70733,0
2020-09-24 09:50:00.000,-5,1,60.161,24.926,60.17,24.928,29,24,0,17.8,2.70733,0
2020-09-24 09:51:00.000,3,4,60.157,24.912,60.168,24.93,28,31,0,17.8,2.70733,0
2020-09-24 09:51:00.000,-8,1,60.186,24.952,60.187,24.966,28,20,0,17.8,2.70733,0
2020-09-24 09:52:00.000,0,1,60.16,24.946,60.167,24.938,25,25,0,17.8,2.70733,0
2020-09-24 09:52:00.000,-7,1,60.188,24.919,60.181,24.925,35,28,0,17.8,2.70733,0
2020-09-24 09:55:00.000,-5,5,60.16,24.945,60.162,24.94,32,27,0,17.8,2.70733,0
2020-09-24 09:56:00.000,0,7,60.192,24.964,60.193,24.958,26,26,0,17.8,2.70733,0
2020-09-24 09:57:00.000,-2,1,60.188,24.915,60.169,24.933,31,29,0,17.8,2.70733,0
2020-09-24 09:57:00.000,-3,4,60.166,24.924,60.17,24.928,25,22,0,17.8,2.70733,0
2020-09-24 09:58:00.000,-9,1,60.176,24.927,60.169,24.929,28,19,0,17.8,2.70733,0
2020-09-24 09:58:00.000,13,1,60.163,24.934,60.164,24.936,23,36,0,17.8,2.70733,0
2020-09-24 10:00:00.000,4,3,60.163,24.929,60.165,24.936,28,32,0,17.2,2.32133,0
2020-09-24 10:01:00.000,3,1,60.183,24.953,60.187,24.964,23,26,0,17.2,2.32133,0
2020-09-24 10:02:00.000,-12,4,60.185,24.954,60.168,24.937,42,30,0,17.2,2.32133,0
2020-09-24 10:02:00.000,0,2,60.185,24.92,60.189,24.917,26,26,0,17.2,2.32133,0
2020-09-24 10:03:00.000,1,1,60.163,24.911,60.177,24.95,47,48,0,17.2,2.32133,0
2020-09-24 10:04:00.000,-10,1,60.188,24.961,60.177,24.95,38,28,0,17.2,2.32133,0
2020-09-24 10:04:00.000,-5,1,60.184,24.957,60.187,24.953,25,20,0,17.2,2.32133,0
2020-09-24 10:08:00.000,14,3,60.183,24.92,60.17,24.945,38,52,0,17.2,2.32133,0
2020-09-24 10:12:00.000,-14,4,60.178,24.96,60.178,24.949,29,15,0,17.2,2.32133,0
2020-09-24 10:17:00.000,-15,3,60.163,24.939,60.169,24.933,27,12,0,17.2,2.32133,0
2020-09-24 10:19:00.000,-7,3,60.176,24.956,60.169,24.948,32,25,0,17.2,2.32133,0
2020-09-24 10:20:00.000,4,1,60.199,24.928,60.17,24.945,45,49,0,17.2,2.32133,0
2020-09-24 10:22:00.000,1,1,60.157,24.95,60.167,24.94,31,32,0,17.2,2.32133,0
2020-09-24 10:26:00.000,0,3,60.192,24.949,60.166,24.934,44,44,0,17.2,2.32133,0
2020-09-24 10:26:00.000,7,1,60.169,24.959,60.169,24.933,23,30,0,17.2,2.32133,0
2020-09-24 10:28:00.000,-21,6,60.197,24.952,60.17,24.945,51,30,0,17.2,2.32133,0
2020-09-24 10:30:00.000,-10,1,60.159,24.943,60.17,24.945,37,27,0,17.2,2.32133,0
2020-09-24 10:30:00.000,-9,3,60.183,24.945,60.178,24.949,23,14,0,17.2,2.32133,0
2020-09-24 10:31:00.000,-9,5,60.183,24.919,60.184,24.924,27,18,0,17.2,2.32133,0
2020-09-24 10:35:00.000,-5,5,60.156,24.931,60.166,24.937,30,25,0,17.2,2.32133,0
2020-09-24 10:37:00.000,-6,1,60.186,24.946,60.185,24.983,42,36,0,17.2,2.32133,0
2020-09-24 10:40:00.000,6,1,60.159,24.946,60.169,24.946,33,39,0,17.2,2.32133,0
2020-09-24 10:42:00.000,-9,1,60.163,24.944,60.167,24.941,29,20,0,17.2,2.32133,0
2020-09-24 10:48:00.000,-14,1,60.167,24.935,60.169,24.933,28,14,0,17.2,2.32133,0
2020-09-24 10:54:00.000,-7,1,60.185,24.922,60.18,24.927,19,12,0,17.2,2.32133,0
2020-09-24 11:02:00.000,-15,1,60.184,24.916,60.181,24.925,35,20,0,17.2,2.01478,0
2020-09-24 11:04:00.000,-5,1,60.168,24.926,60.166,24.929,32,27,0,17.2,2.01478,0
2020-09-24 11:04:00.000,-4,5,60.16,24.935,60.165,24.936,34,30,0,17.2,2.01478,0
2020-09-24 11:05:00.000,-12,6,60.183,24.966,60.194,24.95,34,22,0,17.2,2.01478,0
2020-09-24 11:06:00.000,-12,2,60.186,24.953,60.187,24.963,33,21,0,17.2,2.01478,0
2020-09-24 11:20:00.000,-9,1,60.171,24.957,60.169,24.945,34,25,0,17.2,2.01478,0
2020-09-24 11:20:00.000,5,1,60.174,24.96,60.183,24.946,34,39,0,17.2,2.01478,0
2020-09-24 11:20:00.000,-1,1,60.184,24.955,60.168,24.938,39,38,0,17.2,2.01478,0
2020-09-24 11:20:00.000,-4,3,60.172,24.96,60.169,24.945,33,29,0,17.2,2.01478,0
2020-09-24 11:22:00.000,-22,1,60.157,24.947,60.178,24.949,42,20,0,17.2,2.01478,0
2020-09-24 11:29:00.000,-1,4,60.188,24.953,60.187,24.962,23,22,0,17.2,2.01478,0
2020-09-24 11:32:00.000,-6,3,60.166,24.926,60.169,24.933,30,24,0,17.2,2.01478,0
2020-09-24 11:39:00.000,8,1,60.157,24.933,60.169,24.933,24,32,0,17.2,2.01478,0
2020-09-24 11:44:00.000,-5,1,60.165,24.971,60.166,24.931,33,28,0,17.2,2.01478,0
2020-09-24 11:45:00.000,-7,2,60.184,24.947,60.186,24.947,26,19,0,17.2,2.01478,0
2020-09-24 11:47:00.000,-9,7,60.181,24.925,60.168,24.93,23,14,0,17.2,2.01478,0
2020-09-24 11:49:00.000,-18,2,60.184,24.92,60.188,24.917,35,17,0,17.2,2.01478,0
2020-09-24 12:02:00.000,-10,1,60.191,24.913,60.197,24.931,42,32,0,18.9,2.0148,0
2020-09-24 12:03:00.000,1,1,60.181,24.925,60.192,24.909,29,30,0,18.9,2.0148,0
2020-09-24 12:07:00.000,-9,3,60.173,24.921,60.181,24.925,41,32,0,18.9,2.0148,0
2020-09-24 12:08:00.000,-13,1,60.167,24.973,60.169,24.945,46,33,0,18.9,2.0148,0
2020-09-24 12:12:00.000,-7,1,60.167,24.974,60.169,24.941,52,45,0,18.9,2.0148,0
2020-09-24 12:21:00.000,-10,1,60.169,24.922,60.165,24.933,26,16,0,18.9,2.0148,0
2020-09-24 12:25:00.000,0,1,60.164,24.926,60.163,24.93,21,21,0,18.9,2.0148,0
2020-09-24 12:30:00.000,6,2,60.181,24.96,60.167,24.94,31,37,0,18.9,2.0148,0
2020-09-24 12:32:00.000,-11,1,60.163,24.932,60.165,24.934,24,13,0,18.9,2.0148,0
2020-09-24 12:36:00.000,3,1,60.173,24.956,60.169,24.945,28,31,0,18.9,2.0148,0
2020-09-24 12:38:00.000,-1,1,60.171,24.918,60.174,24.931,30,29,0,18.9,2.0148,0
2020-09-24 12:38:00.000,13,1,60.176,24.957,60.166,24.944,38,51,0,18.9,2.0148,0
2020-09-24 12:38:00.000,-13,1,60.17,24.925,60.167,24.938,32,19,0,18.9,2.0148,0
2020-09-24 12:40:00.000,-9,1,60.176,24.948,60.174,24.93,34,25,0,18.9,2.0148,0
2020-09-24 12:41:00.000,-12,3,60.197,24.96,60.194,24.956,27,15,0,18.9,2.0148,0
2020-09-24 12:56:00.000,9,3,60.162,24.925,60.159,24.918,23,32,0,18.9,2.0148,0
2020-09-24 12:57:00.000,5,4,60.167,24.924,60.159,24.918,24,29,0,18.9,2.0148,0
2020-09-24 12:58:00.000,-5,5,60.16,24.937,60.163,24.926,40,35,0,18.9,2.0148,0
2020-09-24 13:03:00.000,-8,6,60.173,24.921,60.184,24.924,31,23,0,19.4,2.13863,0
2020-09-24 13:06:00.000,0,4,60.188,24.947,60.171,24.947,41,41,0,19.4,2.13863,0
2020-09-24 13:08:00.000,0,1,60.163,24.934,60.168,24.939,27,27,0,19.4,2.13863,0
2020-09-24 13:13:00.000,11,4,60.182,24.924,60.198,24.93,32,43,0,19.4,2.13863,0
2020-09-24 13:18:00.000,-9,5,60.174,24.921,60.168,24.93,23,14,0,19.4,2.13863,0
2020-09-24 13:20:00.000,3,1,60.167,24.947,60.163,24.941,24,27,0,19.4,2.13863,0
2020-09-24 13:25:00.000,-6,1,60.193,24.941,60.189,24.917,36,30,0,19.4,2.13863,0
2020-09-24 13:27:00.000,-4,1,60.195,24.927,60.195,24.951,36,32,0,19.4,2.13863,0
2020-09-24 13:31:00.000,-6,2,60.179,24.926,60.184,24.92,31,25,0,19.4,2.13863,0
2020-09-24 13:33:00.000,-4,3,60.166,24.937,60.163,24.934,40,36,0,19.4,2.13863,0
2020-09-24 13:34:00.000,-4,3,60.193,24.96,60.188,24.957,32,28,0,19.4,2.13863,0
2020-09-24 13:36:00.000,-6,2,60.185,24.916,60.184,24.923,28,22,0,19.4,2.13863,0
2020-09-24 13:37:00.000,-14,2,60.167,24.963,60.169,24.932,38,24,0,19.4,2.13863,0
2020-09-24 13:47:00.000,-20,4,60.19,24.942,60.195,24.963,36,16,0,19.4,2.13863,0
2020-09-24 13:47:00.000,-21,1,60.17,24.946,60.169,24.944,37,16,0,19.4,2.13863,0
2020-09-24 13:52:00.000,-4,5,60.157,24.933,60.167,24.941,35,31,0,19.4,2.13863,0
2020-09-24 13:55:00.000,8,7,60.155,24.917,60.169,24.93,34,42,0,19.4,2.13863,0
2020-09-24 13:56:00.000,-11,3,60.166,24.94,60.159,24.942,37,26,0,19.4,2.13863,0
2020-09-24 13:59:00.000,-4,1,60.19,24.961,60.198,24.93,39,35,0,19.4,2.13863,0
2020-09-24 14:00:00.000,-4,3,60.171,24.953,60.199,24.929,44,40,0,20,1.96202,0
2020-09-24 14:01:00.000,-11,3,60.168,24.963,60.16,24.938,34,23,0,20,1.96202,0
2020-09-24 14:02:00.000,11,4,60.187,24.956,60.187,24.964,28,39,0,20,1.96202,0
2020-09-24 14:17:00.000,-8,1,60.177,24.925,60.172,24.956,40,32,0,20,1.96202,0
2020-09-24 14:20:00.000,5,1,60.195,24.942,60.198,24.93,33,38,0,20,1.96202,0
2020-09-24 14:21:00.000,-11,7,60.192,24.978,60.191,24.975,29,18,0,20,1.96202,0
2020-09-24 14:24:00.000,0,1,60.187,24.92,60.168,24.938,42,42,0,20,1.96202,0
2020-09-24 14:24:00.000,-12,3,60.197,24.953,60.183,24.951,31,19,0,20,1.96202,0
2020-09-24 14:24:00.000,1,1,60.187,24.959,60.186,24.947,26,27,0,20,1.96202,0
2020-09-24 14:26:00.000,-9,1,60.177,24.921,60.18,24.923,26,17,0,20,1.96202,0
2020-09-24 14:27:00.000,2,3,60.159,24.936,60.167,24.941,29,31,0,20,1.96202,0
2020-09-24 14:28:00.000,-9,1,60.186,24.945,60.198,24.933,25,16,0,20,1.96202,0
2020-09-24 14:33:00.000,-16,1,60.159,24.941,60.165,24.948,31,15,0,20,1.96202,0
2020-09-24 14:33:00.000,-6,1,60.169,24.928,60.165,24.944,36,30,0,20,1.96202,0
2020-09-24 14:34:00.000,-17,5,60.183,24.947,60.178,24.949,31,14,0,20,1.96202,0
2020-09-24 14:35:00.000,8,2,60.189,24.946,60.187,24.956,28,36,0,20,1.96202,0
2020-09-24 14:41:00.000,6,10,60.164,24.951,60.164,24.94,31,37,0,20,1.96202,0
2020-09-24 14:44:00.000,-10,1,60.157,24.946,60.166,24.934,39,29,0,20,1.96202,0
2020-09-24 14:44:00.000,0,1,60.192,24.969,60.194,24.956,18,18,0,20,1.96202,0
2020-09-24 14:46:00.000,0,1,60.176,24.96,60.178,24.949,25,25,0,20,1.96202,0
2020-09-24 14:48:00.000,-4,4,60.184,24.959,60.174,24.93,38,34,0,20,1.96202,0
2020-09-24 14:49:00.000,4,1,60.158,24.948,60.167,24.941,30,34,0,20,1.96202,0
2020-09-24 14:50:00.000,-7,4,60.187,24.916,60.184,24.916,25,18,0,20,1.96202,0
2020-09-24 14:54:00.000,-1,2,60.158,24.914,60.169,24.93,42,41,0,20,1.96202,0
2020-09-24 14:54:00.000,4,3,60.161,24.933,60.17,24.925,27,31,0,20,1.96202,0
2020-09-24 14:55:00.000,-2,3,60.183,24.945,60.178,24.949,25,23,0,20,1.96202,0
2020-09-24 14:55:00.000,5,4,60.181,24.949,60.169,24.933,38,43,0,20,1.96202,0
2020-09-24 14:58:00.000,-1,4,60.16,24.944,60.168,24.93,28,27,0,20,1.96202,0
2020-09-24 14:58:00.000,-8,1,60.19,24.955,60.193,24.943,32,24,0,20,1.96202,0
2020-09-24 15:00:00.000,-1,1,60.167,24.94,60.169,24.945,33,32,0,18.3,1.87891,0
2020-09-24 15:05:00.000,-2,1,60.185,24.966,60.194,24.956,29,27,0,18.3,1.87891,0
2020-09-24 15:05:00.000,12,1,60.167,24.943,60.169,24.929,29,41,0,18.3,1.87891,0
2020-09-24 15:06:00.000,-15,1,60.162,24.943,60.16,24.946,32,17,0,18.3,1.87891,0
2020-09-24 15:08:00.000,9,1,60.189,24.947,60.195,24.951,29,38,0,18.3,1.87891,0
2020-09-24 15:09:00.000,-1,1,60.185,24.947,60.195,24.951,32,31,0,18.3,1.87891,0
2020-09-24 15:14:00.000,3,2,60.166,24.937,60.157,24.955,37,40,0,18.3,1.87891,0
2020-09-24 15:22:00.000,-5,4,60.164,24.932,60.166,24.937,28,23,0,18.3,1.87891,0
2020-09-24 15:24:00.000,2,3,60.167,24.937,60.17,24.945,31,33,0,18.3,1.87891,0
2020-09-24 15:30:00.000,4,1,60.157,24.95,60.169,24.933,46,50,0,18.3,1.87891,0
2020-09-24 15:31:00.000,0,7,60.159,24.938,60.162,24.936,35,35,0,18.3,1.87891,0
2020-09-24 15:32:00.000,-8,3,60.195,24.939,60.194,24.956,25,17,0,18.3,1.87891,0
2020-09-24 15:35:00.000,-1,4,60.195,24.944,60.183,24.948,43,42,0,18.3,1.87891,0
2020-09-24 15:37:00.000,1,2,60.184,24.944,60.188,24.957,35,36,0,18.3,1.87891,0
2020-09-24 15:38:00.000,-5,1,60.18,24.925,60.192,24.909,31,26,0,18.3,1.87891,0
2020-09-24 15:42:00.000,10,5,60.164,24.931,60.169,24.933,37,47,0,18.3,1.87891,0
2020-09-24 15:42:00.000,-4,1,60.185,24.946,60.185,24.961,28,24,0,18.3,1.87891,0
2020-09-24 15:43:00.000,-11,1,60.158,24.934,60.172,24.956,41,30,0,18.3,1.87891,0
2020-09-24 15:43:00.000,-10,1,60.158,24.946,60.163,24.941,34,24,0,18.3,1.87891,0
2020-09-24 15:44:00.000,-11,1,60.181,24.955,60.191,24.945,28,17,0,18.3,1.87891,0
2020-09-24 15:46:00.000,-8,1,60.197,24.923,60.181,24.926,34,26,0,18.3,1.87891,0
2020-09-24 15:52:00.000,-11,1,60.198,24.951,60.198,24.93,41,30,0,18.3,1.87891,0
2020-09-24 15:53:00.000,9,1,60.169,24.924,60.181,24.925,33,42,0,18.3,1.87891,0
2020-09-24 15:56:00.000,9,1,60.176,24.945,60.166,24.935,38,47,0,18.3,1.87891,0
2020-09-24 15:59:00.000,-18,1,60.176,24.938,60.181,24.925,35,17,0,18.3,1.87891,0
2020-09-24 16:06:00.000,-4,3,60.196,24.958,60.188,24.96,24,20,0,17.8,1.99849,0
2020-09-24 16:06:00.000,0,2,60.158,24.935,60.169,24.933,32,32,0,17.8,1.99849,0
2020-09-24 16:07:00.000,7,5,60.173,24.955,60.178,24.949,24,31,0,17.8,1.99849,0
2020-09-24 16:08:00.000,-11,3,60.187,24.91,60.182,24.923,36,25,0,17.8,1.99849,0
2020-09-24 16:11:00.000,1,1,60.186,24.917,60.184,24.92,40,41,0,17.8,1.99849,0
2020-09-24 16:12:00.000,-5,1,60.199,24.957,60.195,24.956,24,19,0,17.8,1.99849,0
2020-09-24 16:12:00.000,-9,2,60.172,24.958,60.18,24.95,31,22,0,17.8,1.99849,0
2020-09-24 16:12:00.000,-11,1,60.169,24.945,60.164,24.933,36,25,0,17.8,1.99849,0
2020-09-24 16:15:00.000,24,5,60.189,24.911,60.19,24.911,20,44,0,17.8,1.99849,0
2020-09-24 16:18:00.000,-4,5,60.159,24.943,60.168,24.939,35,31,0,17.8,1.99849,0
2020-09-24 16:19:00.000,-19,1,60.184,24.949,60.198,24.934,40,21,0,17.8,1.99849,0
2020-09-24 16:19:00.000,-8,6,60.188,24.96,60.186,24.947,28,20,0,17.8,1.99849,0
2020-09-24 16:20:00.000,-1,1,60.169,24.964,60.169,24.945,39,38,0,17.8,1.99849,0
2020-09-24 16:21:00.000,-16,3,60.167,24.924,60.169,24.935,45,29,0,17.8,1.99849,0
2020-09-24 16:23:00.000,1,1,60.19,24.913,60.206,24.878,38,39,0,17.8,1.99849,0
2020-09-24 16:23:00.000,-1,1,60.173,24.918,60.17,24.925,29,28,0,17.8,1.99849,0
2020-09-24 16:25:00.000,1,3,60.175,24.926,60.169,24.927,29,30,0,17.8,1.99849,0
2020-09-24 16:25:00.000,7,1,60.187,24.96,60.181,24.955,30,37,0,17.8,1.99849,0
2020-09-24 16:29:00.000,-4,2,60.192,24.928,60.193,24.906,27,23,0,17.8,1.99849,0
2020-09-24 16:29:00.000,-2,1,60.182,24.947,60.167,24.913,33,31,0,17.8,1.99849,0
2020-09-24 16:29:00.000,3,1,60.171,24.959,60.178,24.949,27,30,0,17.8,1.99849,0
2020-09-24 16:33:00.000,1,2,60.162,24.927,60.168,24.938,36,37,0,17.8,1.99849,0
2020-09-24 16:34:00.000,2,2,60.157,24.946,60.167,24.936,33,35,0,17.8,1.99849,0
2020-09-24 16:40:00.000,1,1,60.186,24.953,60.185,24.941,24,25,0,17.8,1.99849,0
2020-09-24 16:41:00.000,18,2,60.189,24.956,60.188,24.963,33,51,0,17.8,1.99849,0
2020-09-24 17:04:00.000,-1,1,60.163,24.932,60.157,24.955,39,38,0,16.7,2.37485,0
2020-09-24 17:07:00.000,-3,3,60.171,24.957,60.162,24.94,35,32,0,16.7,2.37485,0
2020-09-24 17:10:00.000,-9,1,60.185,24.919,60.189,24.917,25,16,0,16.7,2.37485,0
2020-09-24 17:12:00.000,-2,2,60.165,24.931,60.171,24.947,34,32,0,16.7,2.37485,0
2020-09-24 17:15:00.000,-12,4,60.173,24.918,60.167,24.932,43,31,0,16.7,2.37485,0
2020-09-24 17:16:00.000,-4,5,60.179,24.924,60.168,24.93,28,24,0,16.7,2.37485,0
2020-09-24 17:17:00.000,-5,1,60.158,24.935,60.16,24.941,26,21,0,16.7,2.37485,0
2020-09-24 17:18:00.000,-5,5,60.188,24.946,60.163,24.926,48,43,0,16.7,2.37485,0
2020-09-24 17:20:00.000,-13,2,60.177,24.922,60.168,24.93,29,16,0,16.7,2.37485,0
2020-09-24 17:24:00.000,-16,3,60.163,24.948,60.159,24.943,36,20,0,16.7,2.37485,0
2020-09-24 17:31:00.000,-8,4,60.158,24.948,60.157,24.955,31,23,0,16.7,2.37485,0
2020-09-24 17:32:00.000,-6,3,60.181,24.952,60.198,24.929,33,27,0,16.7,2.37485,0
2020-09-24 17:33:00.000,-1,1,60.198,24.949,60.194,24.956,24,23,0,16.7,2.37485,0
2020-09-24 17:36:00.000,-5,1,60.185,24.922,60.17,24.945,42,37,0,16.7,2.37485,0
2020-09-24 17:42:00.000,-12,8,60.186,24.953,60.178,24.949,41,29,0,16.7,2.37485,0
2020-09-24 17:54:00.000,-18,1,60.188,24.916,60.167,24.938,40,22,0,16.7,2.37485,0
2020-09-24 18:03:00.000,-14,1,60.175,24.918,60.181,24.925,29,15,0,17.2,2.49384,0
2020-09-24 18:15:00.000,4,4,60.166,24.944,60.167,24.936,26,30,0,17.2,2.49384,0
2020-09-24 18:19:00.000,3,1,60.187,24.96,60.177,24.95,36,39,0,17.2,2.49384,0
2020-09-24 18:23:00.000,-5,1,60.182,24.952,60.187,24.963,26,21,0,17.2,2.49384,0
2020-09-24 18:26:00.000,-10,1,60.161,24.935,60.162,24.94,25,15,0,17.2,2.49384,0
2020-09-24 18:30:00.000,-7,3,60.16,24.918,60.164,24.941,29,22,0,17.2,2.49384,0
2020-09-24 18:31:00.000,-5,6,60.182,24.926,60.189,24.917,31,26,0,17.2,2.49384,0
2020-09-24 18:34:00.000,-3,5,60.179,24.924,60.168,24.93,28,25,0,17.2,2.49384,0
2020-09-24 18:45:00.000,14,4,60.158,24.942,60.182,24.926,37,51,0,17.2,2.49384,0
2020-09-24 18:45:00.000,-7,3,60.155,24.951,60.17,24.945,36,29,0,17.2,2.49384,0
2020-09-24 18:51:00.000,-10,2,60.189,24.912,60.193,24.958,39,29,0,17.2,2.49384,0
2020-09-24 18:51:00.000,-13,6,60.192,24.946,60.178,24.949,31,18,0,17.2,2.49384,0
2020-09-24 18:53:00.000,-11,1,60.157,24.951,60.167,24.938,29,18,0,17.2,2.49384,0
2020-09-24 18:57:00.000,-15,8,60.168,24.923,60.168,24.93,27,12,0,17.2,2.49384,0
2020-09-24 18:58:00.000,-2,2,60.165,24.923,60.162,24.914,26,24,0,17.2,2.49384,0
2020-09-24 18:59:00.000,-8,5,60.173,24.919,60.168,24.93,23,15,0,17.2,2.49384,0
2020-09-24 19:41:00.000,-1,1,60.163,24.935,60.162,24.94,23,22,0,17.2,2.6102,0
2020-09-24 19:42:00.000,3,5,60.157,24.945,60.167,24.94,32,35,0,17.2,2.6102,0
2020-09-24 19:53:00.000,-1,10,60.173,24.92,60.168,24.93,23,22,0,17.2,2.6102,0
2020-09-24 20:00:00.000,-10,6,60.187,24.958,60.178,24.949,34,24,0,16.7,2.56293,0
2020-09-25 05:13:00.000,3,2,60.179,24.979,60.187,24.977,26,29,0,14.4,2.60659,0
2020-09-25 05:45:00.000,-4,2,60.192,24.967,60.187,24.977,35,31,0,14.4,2.60659,0
2020-09-25 05:47:00.000,-6,2,60.173,24.919,60.168,24.938,34,28,0,14.4,2.60659,0
2020-09-25 05:48:00.000,-2,2,60.164,24.924,60.164,24.937,32,30,0,14.4,2.60659,0
2020-09-25 05:59:00.000,-1,5,60.176,24.922,60.168,24.93,31,30,0,14.4,2.60659,0
2020-09-25 06:23:00.000,-16,3,60.178,24.922,60.169,24.933,30,14,0,15,2.53596,0
2020-09-25 07:00:00.000,-12,4,60.186,24.957,60.178,24.949,33,21,0,15,2.25542,0
2020-09-25 07:05:00.000,-9,5,60.166,24.927,60.168,24.93,18,9,0,15,2.25542,0
2020-09-25 07:16:00.000,-8,1,60.197,24.941,60.194,24.956,24,16,0,15,2.25542,0
2020-09-25 07:35:00.000,-9,2,60.186,24.943,60.18,24.95,24,15,0,15,2.25542,0
2020-09-25 07:46:00.000,-9,3,60.163,24.931,60.168,24.93,19,10,0,15,2.25542,0
2020-09-25 07:51:00.000,2,3,60.166,24.938,60.168,24.938,31,33,0,15,2.25542,0
2020-09-25 07:54:00.000,-9,4,60.169,24.945,60.169,24.938,21,12,0,15,2.25542,0
2020-09-25 07:55:00.000,-12,1,60.177,24.945,60.169,24.946,33,21,0,15,2.25542,0
2020-09-25 07:57:00.000,12,1,60.186,24.944,60.18,24.927,26,38,0,15,2.25542,0
2020-09-25 07:59:00.000,-11,5,60.161,24.926,60.169,24.933,23,12,0,15,2.25542,0
2020-09-25 07:59:00.000,-6,1,60.192,24.97,60.188,24.953,26,20,0,15,2.25542,0
2020-09-25 07:59:00.000,-5,1,60.16,24.945,60.164,24.936,29,24,0,15,2.25542,0
2020-09-25 08:00:00.000,-14,5,60.159,24.936,60.169,24.933,33,19,0,15,1.81763,0
2020-09-25 08:00:00.000,-3,2,60.194,24.943,60.193,24.958,28,25,0,15,1.81763,0
2020-09-25 08:01:00.000,-4,1,60.18,24.96,60.188,24.957,34,30,0,15,1.81763,0
2020-09-25 08:01:00.000,-2,1,60.174,24.955,60.17,24.945,37,35,0,15,1.81763,0
2020-09-25 08:02:00.000,15,1,60.17,24.923,60.174,24.93,30,45,0,15,1.81763,0
2020-09-25 08:02:00.000,-1,2,60.188,24.916,60.19,24.911,23,22,0,15,1.81763,0
2020-09-25 08:04:00.000,-6,1,60.158,24.915,60.166,24.934,37,31,0,15,1.81763,0
2020-09-25 08:05:00.000,6,4,60.193,24.945,60.17,24.928,40,46,0,15,1.81763,0
2020-09-25 08:07:00.000,-13,8,60.172,24.918,60.161,24.941,43,30,0,15,1.81763,0
2020-09-25 08:09:00.000,-6,3,60.171,24.928,60.165,24.935,28,22,0,15,1.81763,0
2020-09-25 08:11:00.000,-12,1,60.175,24.924,60.181,24.926,32,20,0,15,1.81763,0
2020-09-25 08:11:00.000,-6,6,60.189,24.913,60.192,24.952,42,36,0,15,1.81763,0
2020-09-25 08:11:00.000,2,3,60.19,24.94,60.161,24.941,42,44,0,15,1.81763,0
2020-09-25 08:15:00.000,-3,2,60.198,24.949,60.187,24.956,34,31,0,15,1.81763,0
2020-09-25 08:15:00.000,-18,7,60.173,24.926,60.169,24.941,41,23,0,15,1.81763,0
2020-09-25 08:17:00.000,-19,1,60.157,24.916,60.169,24.933,44,25,0,15,1.81763,0
2020-09-25 08:22:00.000,-25,1,60.19,24.943,60.185,24.961,51,26,0,15,1.81763,0
2020-09-25 08:24:00.000,-23,4,60.159,24.95,60.169,24.947,45,22,0,15,1.81763,0
2020-09-25 08:25:00.000,-7,1,60.198,24.942,60.19,24.956,39,32,0,15,1.81763,0
2020-09-25 08:30:00.000,-6,6,60.185,24.915,60.183,24.919,36,30,0,15,1.81763,0
2020-09-25 08:32:00.000,-7,1,60.162,24.936,60.164,24.936,33,26,0,15,1.81763,0
2020-09-25 08:35:00.000,7,1,60.166,24.95,60.169,24.945,44,51,0,15,1.81763,0
2020-09-25 08:36:00.000,12,5,60.159,24.92,60.168,24.93,38,50,0,15,1.81763,0
2020-09-25 08:41:00.000,-13,2,60.167,24.954,60.169,24.945,49,36,0,15,1.81763,0
2020-09-25 08:41:00.000,-16,2,60.183,24.963,60.188,24.962,40,24,0,15,1.81763,0
2020-09-25 08:45:00.000,-23,1,60.189,24.958,60.188,24.954,34,11,0,15,1.81763,0
2020-09-25 08:45:00.000,8,1,60.169,24.921,60.168,24.931,28,36,0,15,1.81763,0
2020-09-25 08:46:00.000,2,4,60.183,24.921,60.181,24.925,32,34,0,15,1.81763,0
2020-09-25 08:47:00.000,-4,1,60.171,24.92,60.169,24.933,40,36,0,15,1.81763,0
2020-09-25 08:47:00.000,-9,1,60.16,24.938,60.157,24.911,46,37,0,15,1.81763,0
2020-09-25 08:49:00.000,-4,6,60.166,24.963,60.168,24.937,54,50,0,15,1.81763,0
2020-09-25 08:49:00.000,-15,1,60.183,24.92,60.184,24.916,27,12,0,15,1.81763,0
2020-09-25 08:50:00.000,-8,1,60.159,24.955,60.169,24.941,41,33,0,15,1.81763,0
2020-09-25 08:51:00.000,-18,2,60.16,24.947,60.168,24.93,42,24,0,15,1.81763,0
2020-09-25 08:52:00.000,-2,1,60.187,24.954,60.19,24.971,38,36,0,15,1.81763,0
2020-09-25 08:53:00.000,-11,3,60.161,24.934,60.166,24.934,47,36,0,15,1.81763,0
2020-09-25 08:53:00.000,-12,1,60.173,24.927,60.169,24.933,45,33,0,15,1.81763,0
2020-09-25 08:55:00.000,-7,3,60.186,24.916,60.184,24.917,24,17,0,15,1.81763,0
2020-09-25 08:56:00.000,-20,7,60.169,24.957,60.167,24.966,45,25,0,15,1.81763,0
2020-09-25 09:01:00.000,-23,1,60.158,24.912,60.163,24.91,47,24,75,16.1,1.93651,0
2020-09-25 09:02:00.000,6,1,60.163,24.932,60.17,24.928,41,47,75,16.1,1.93651,0
2020-09-25 09:04:00.000,-14,1,60.193,24.936,60.188,24.954,29,15,75,16.1,1.93651,0
2020-09-25 09:07:00.000,-12,4,60.155,24.95,60.165,24.935,42,30,75,16.1,1.93651,0
2020-09-25 09:07:00.000,0,3,60.189,24.917,60.184,24.919,31,31,75,16.1,1.93651,0
2020-09-25 09:07:00.000,0,1,60.19,24.936,60.199,24.929,23,23,75,16.1,1.93651,0
2020-09-25 09:10:00.000,2,2,60.187,24.945,60.187,24.956,29,31,75,16.1,1.93651,0
2020-09-25 09:11:00.000,9,1,60.2,24.941,60.17,24.945,33,42,75,16.1,1.93651,0
2020-09-25 09:14:00.000,-6,5,60.168,24.946,60.181,24.925,49,43,75,16.1,1.93651,0
2020-09-25 09:15:00.000,-15,4,60.195,24.961,60.185,24.953,38,23,75,16.1,1.93651,0
2020-09-25 09:15:00.000,-10,1,60.175,24.922,60.179,24.924,43,33,75,16.1,1.93651,0
2020-09-25 09:17:00.000,-15,1,60.159,24.935,60.163,24.934,34,19,75,16.1,1.93651,0
2020-09-25 09:18:00.000,16,2,60.181,24.949,60.19,24.971,39,55,75,16.1,1.93651,0
2020-09-25 09:21:00.000,-3,4,60.173,24.924,60.169,24.927,34,31,75,16.1,1.93651,0
2020-09-25 09:22:00.000,2,1,60.191,24.913,60.197,24.93,36,38,75,16.1,1.93651,0
2020-09-25 09:23:00.000,19,1,60.184,24.96,60.17,24.945,29,48,75,16.1,1.93651,0
2020-09-25 09:24:00.000,13,1,60.162,24.915,60.168,24.934,28,41,75,16.1,1.93651,0
2020-09-25 09:25:00.000,5,1,60.193,24.964,60.194,24.956,26,31,75,16.1,1.93651,0
2020-09-25 09:27:00.000,7,2,60.163,24.941,60.16,24.946,31,38,75,16.1,1.93651,0
2020-09-25 09:28:00.000,0,3,60.159,24.935,60.163,24.926,33,33,75,16.1,1.93651,0
2020-09-25 09:29:00.000,21,1,60.193,24.928,60.194,24.956,30,51,75,16.1,1.93651,0
2020-09-25 09:30:00.000,5,1,60.165,24.939,60.169,24.933,28,33,75,16.1,1.93651,0
2020-09-25 09:32:00.000,10,1,60.167,24.944,60.169,24.945,25,35,75,16.1,1.93651,0
2020-09-25 09:36:00.000,-19,1,60.162,24.939,60.166,24.937,35,16,75,16.1,1.93651,0
2020-09-25 09:36:00.000,-14,1,60.16,24.926,60.166,24.935,33,19,75,16.1,1.93651,0
2020-09-25 09:37:00.000,-1,1,60.196,24.942,60.191,24.945,20,19,75,16.1,1.93651,0
2020-09-25 09:39:00.000,-15,1,60.173,24.924,60.171,24.947,41,26,75,16.1,1.93651,0
2020-09-25 09:43:00.000,-17,1,60.158,24.938,60.169,24.933,38,21,75,16.1,1.93651,0
2020-09-25 09:44:00.000,4,4,60.188,24.964,60.187,24.956,26,30,75,16.1,1.93651,0
2020-09-25 09:46:00.000,-8,1,60.196,24.939,60.198,24.929,32,24,75,16.1,1.93651,0
2020-09-25 09:51:00.000,17,1,60.183,24.918,60.181,24.925,31,48,75,16.1,1.93651,0
2020-09-25 10:03:00.000,2,1,60.17,24.92,60.177,24.95,39,41,0,16.1,1.98984,0
2020-09-25 10:03:00.000,-4,1,60.166,24.928,60.17,24.928,30,26,0,16.1,1.98984,0
2020-09-25 10:08:00.000,2,5,60.163,24.938,60.164,24.933,24,26,0,16.1,1.98984,0
2020-09-25 10:12:00.000,-4,2,60.194,24.939,60.194,24.956,31,27,0,16.1,1.98984,0
2020-09-25 10:15:00.000,-2,1,60.159,24.951,60.163,24.91,23,21,0,16.1,1.98984,0
2020-09-25 10:16:00.000,-8,3,60.156,24.921,60.169,24.938,30,22,0,16.1,1.98984,0
2020-09-25 10:18:00.000,0,1,60.17,24.96,60.18,24.95,31,31,0,16.1,1.98984,0
2020-09-25 10:21:00.000,6,3,60.186,24.952,60.193,24.943,24,30,0,16.1,1.98984,0
2020-09-25 10:25:00.000,-7,4,60.191,24.945,60.178,24.949,30,23,0,16.1,1.98984,0
2020-09-25 10:30:00.000,0,2,60.177,24.922,60.18,24.927,26,26,0,16.1,1.98984,0
2020-09-25 10:33:00.000,-5,5,60.167,24.974,60.165,24.948,37,32,0,16.1,1.98984,0
2020-09-25 10:34:00.000,-15,1,60.186,24.965,60.185,24.961,32,17,0,16.1,1.98984,0
2020-09-25 10:37:00.000,-4,1,60.183,24.916,60.184,24.917,18,14,0,16.1,1.98984,0
2020-09-25 10:40:00.000,2,1,60.184,24.917,60.188,24.917,23,25,0,16.1,1.98984,0
2020-09-25 10:41:00.000,-3,1,60.172,24.92,60.166,24.931,27,24,0,16.1,1.98984,0
2020-09-25 10:45:00.000,2,3,60.176,24.95,60.18,24.95,25,27,0,16.1,1.98984,0
2020-09-25 10:47:00.000,1,1,60.167,24.932,60.169,24.929,29,30,0,16.1,1.98984,0
2020-09-25 10:49:00.000,-11,5,60.175,24.957,60.169,24.938,36,25,0,16.1,1.98984,0
2020-09-25 10:52:00.000,-10,3,60.159,24.92,60.169,24.93,41,31,0,16.1,1.98984,0
2020-09-25 10:52:00.000,-1,2,60.159,24.916,60.169,24.933,34,33,0,16.1,1.98984,0
2020-09-25 10:54:00.000,7,1,60.165,24.925,60.164,24.941,29,36,0,16.1,1.98984,0
2020-09-25 10:58:00.000,-12,1,60.185,24.964,60.17,24.945,37,25,0,16.1,1.98984,0
2020-09-25 10:58:00.000,-24,5,60.187,24.952,60.198,24.93,46,22,0,16.1,1.98984,0
2020-09-25 11:02:00.000,1,1,60.186,24.954,60.187,24.966,24,25,0,16.1,1.64511,0
2020-09-25 11:02:00.000,-10,4,60.193,24.959,60.196,24.951,30,20,0,16.1,1.64511,0
2020-09-25 11:03:00.000,12,4,60.167,24.929,60.166,24.934,28,40,0,16.1,1.64511,0
2020-09-25 11:05:00.000,3,1,60.183,24.945,60.188,24.956,31,34,0,16.1,1.64511,0
2020-09-25 11:07:00.000,1,4,60.181,24.924,60.169,24.933,32,33,0,16.1,1.64511,0
2020-09-25 11:08:00.000,-3,1,60.175,24.92,60.17,24.945,36,33,0,16.1,1.64511,0
2020-09-25 11:09:00.000,14,4,60.169,24.965,60.168,24.938,30,44,0,16.1,1.64511,0
2020-09-25 11:14:00.000,-9,1,60.178,24.946,60.17,24.945,25,16,0,16.1,1.64511,0
2020-09-25 11:18:00.000,-2,2,60.194,24.973,60.186,24.978,37,35,0,16.1,1.64511,0
2020-09-25 11:24:00.000,-2,1,60.186,24.918,60.185,24.922,20,18,0,16.1,1.64511,0
2020-09-25 11:25:00.000,-16,1,60.159,24.934,60.157,24.955,31,15,0,16.1,1.64511,0
2020-09-25 11:30:00.000,-7,1,60.173,24.928,60.169,24.933,25,18,0,16.1,1.64511,0
2020-09-25 11:33:00.000,-8,1,60.169,24.927,60.177,24.927,23,15,0,16.1,1.64511,0
2020-09-25 11:36:00.000,-9,1,60.192,24.946,60.198,24.93,41,32,0,16.1,1.64511,0
2020-09-25 11:38:00.000,-2,1,60.197,24.965,60.195,24.956,18,16,0,16.1,1.64511,0
2020-09-25 11:49:00.000,19,1,60.18,24.962,60.19,24.956,26,45,0,16.1,1.64511,0
2020-09-25 11:51:00.000,4,4,60.187,24.964,60.188,24.956,24,28,0,16.1,1.64511,0
2020-09-25 11:56:00.000,7,4,60.173,24.954,60.167,24.938,27,34,0,16.1,1.64511,0
2020-09-25 11:58:00.000,17,3,60.197,24.962,60.194,24.956,18,35,0,16.1,1.64511,0
2020-09-25 12:02:00.000,6,1,60.187,24.965,60.188,24.956,27,33,75,16.1,1.83691,0
2020-09-25 12:03:00.000,6,1,60.188,24.966,60.171,24.947,34,40,75,16.1,1.83691,0
2020-09-25 12:05:00.000,-17,1,60.198,24.962,60.185,24.979,34,17,75,16.1,1.83691,0
2020-09-25 12:09:00.000,1,4,60.175,24.921,60.167,24.927,34,35,75,16.1,1.83691,0
2020-09-25 12:10:00.000,13,6,60.155,24.948,60.178,24.949,26,39,75,16.1,1.83691,0
2020-09-25 12:12:00.000,-4,1,60.195,24.942,60.197,24.93,32,28,75,16.1,1.83691,0
2020-09-25 12:15:00.000,-19,1,60.185,24.955,60.197,24.93,40,21,75,16.1,1.83691,0
2020-09-25 12:20:00.000,-7,2,60.157,24.915,60.163,24.912,24,17,75,16.1,1.83691,0
2020-09-25 12:22:00.000,-15,3,60.173,24.96,60.168,24.952,32,17,75,16.1,1.83691,0
2020-09-25 12:23:00.000,-1,4,60.183,24.964,60.18,24.95,25,24,75,16.1,1.83691,0
2020-09-25 12:27:00.000,-6,2,60.168,24.926,60.163,24.941,33,27,75,16.1,1.83691,0
2020-09-25 12:30:00.000,-14,1,60.158,24.937,60.167,24.94,35,21,75,16.1,1.83691,0
2020-09-25 12:31:00.000,-2,1,60.191,24.964,60.195,24.951,25,23,75,16.1,1.83691,0
2020-09-25 12:31:00.000,4,5,60.17,24.92,60.163,24.934,24,28,75,16.1,1.83691,0
2020-09-25 12:38:00.000,-2,6,60.186,24.916,60.188,24.957,36,34,75,16.1,1.83691,0
2020-09-25 12:41:00.000,-2,4,60.164,24.935,60.157,24.911,34,32,75,16.1,1.83691,0
2020-09-25 12:48:00.000,-4,3,60.176,24.922,60.17,24.928,26,22,75,16.1,1.83691,0
2020-09-25 12:51:00.000,-6,5,60.188,24.962,60.186,24.947,28,22,75,16.1,1.83691,0
2020-09-25 12:53:00.000,-11,1,60.167,24.925,60.169,24.945,39,28,75,16.1,1.83691,0
2020-09-25 13:02:00.000,3,2,60.184,24.949,60.181,24.95,20,23,0,16.1,2.44954,0
2020-09-25 13:05:00.000,-13,6,60.188,24.951,60.184,24.92,39,26,0,16.1,2.44954,0
2020-09-25 13:06:00.000,-8,8,60.189,24.954,60.186,24.947,29,21,0,16.1,2.44954,0
2020-09-25 13:11:00.000,3,6,60.172,24.922,60.168,24.937,39,42,0,16.1,2.44954,0
2020-09-25 13:15:00.000,17,1,60.182,24.954,60.195,24.956,35,52,0,16.1,2.44954,0
2020-09-25 13:19:00.000,0,2,60.188,24.953,60.183,24.951,27,27,0,16.1,2.44954,0
2020-09-25 13:22:00.000,5,9,60.162,24.946,60.165,24.948,28,33,0,16.1,2.44954,0
2020-09-25 13:22:00.000,-1,4,60.159,24.911,60.158,24.934,36,35,0,16.1,2.44954,0
2020-09-25 13:23:00.000,3,1,60.183,24.96,60.185,24.961,29,32,0,16.1,2.44954,0
2020-09-25 13:24:00.000,-2,2,60.197,24.962,60.188,24.957,29,27,0,16.1,2.44954,0
2020-09-25 13:25:00.000,4,3,60.176,24.928,60.159,24.946,35,39,0,16.1,2.44954,0
2020-09-25 13:26:00.000,-3,3,60.197,24.962,60.194,24.95,27,24,0,16.1,2.44954,0
2020-09-25 13:26:00.000,11,4,60.16,24.942,60.169,24.945,34,45,0,16.1,2.44954,0
2020-09-25 13:28:00.000,-1,1,60.162,24.939,60.166,24.931,30,29,0,16.1,2.44954,0
2020-09-25 13:32:00.000,-7,1,60.19,24.961,60.191,24.975,26,19,0,16.1,2.44954,0
2020-09-25 13:34:00.000,-10,1,60.188,24.959,60.193,24.943,31,21,0,16.1,2.44954,0
2020-09-25 13:34:00.000,-4,1,60.168,24.946,60.183,24.946,33,29,0,16.1,2.44954,0
2020-09-25 13:38:00.000,4,5,60.195,24.957,60.169,24.948,38,42,0,16.1,2.44954,0
2020-09-25 13:38:00.000,-3,2,60.158,24.939,60.168,24.952,38,35,0,16.1,2.44954,0
2020-09-25 13:42:00.000,11,4,60.19,24.951,60.194,24.958,33,44,0,16.1,2.44954,0
2020-09-25 13:42:00.000,-1,4,60.159,24.939,60.165,24.936,32,31,0,16.1,2.44954,0
2020-09-25 13:43:00.000,-13,6,60.189,24.914,60.198,24.932,41,28,0,16.1,2.44954,0
2020-09-25 13:49:00.000,-9,2,60.162,24.938,60.158,24.934,35,26,0,16.1,2.44954,0
2020-09-25 13:50:00.000,-16,10,60.162,24.944,60.167,24.94,38,22,0,16.1,2.44954,0
2020-09-25 13:50:00.000,-3,3,60.16,24.917,60.163,24.934,33,30,0,16.1,2.44954,0
2020-09-25 13:50:00.000,-17,1,60.157,24.952,60.163,24.942,41,24,0,16.1,2.44954,0
2020-09-25 13:50:00.000,-4,2,60.175,24.921,60.181,24.925,28,24,0,16.1,2.44954,0
2020-09-25 13:53:00.000,7,1,60.186,24.915,60.168,24.937,40,47,0,16.1,2.44954,0
2020-09-25 13:55:00.000,-5,4,60.161,24.938,60.169,24.933,42,37,0,16.1,2.44954,0
2020-09-25 13:56:00.000,-9,3,60.184,24.92,60.171,24.92,38,29,0,16.1,2.44954,0
2020-09-25 13:56:00.000,-5,1,60.175,24.947,60.171,24.953,35,30,0,16.1,2.44954,0
2020-09-25 13:57:00.000,-5,1,60.185,24.953,60.187,24.956,29,24,0,16.1,2.44954,0
2020-09-25 13:58:00.000,-16,5,60.197,24.939,60.185,24.979,47,31,0,16.1,2.44954,0
2020-09-25 14:01:00.000,4,1,60.19,24.943,60.198,24.93,36,40,0,16.7,2.60175,0
2020-09-25 14:02:00.000,-12,1,60.163,24.928,60.169,24.941,43,31,0,16.7,2.60175,0
2020-09-25 14:04:00.000,6,3,60.164,24.947,60.163,24.926,46,52,0,16.7,2.60175,0
2020-09-25 14:05:00.000,-13,3,60.172,24.954,60.172,24.956,33,20,0,16.7,2.60175,0
2020-09-25 14:06:00.000,-10,4,60.157,24.92,60.159,24.942,42,32,0,16.7,2.60175,0
2020-09-25 14:06:00.000,-6,3,60.161,24.941,60.168,24.93,36,30,0,16.7,2.60175,0
2020-09-25 14:08:00.000,-11,1,60.19,24.966,60.185,24.961,39,28,0,16.7,2.60175,0
2020-09-25 14:09:00.000,-21,6,60.165,24.942,60.167,24.938,47,26,0,16.7,2.60175,0
2020-09-25 14:10:00.000,-7,2,60.192,24.944,60.187,24.955,37,30,0,16.7,2.60175,0
2020-09-25 14:10:00.000,1,1,60.186,24.942,60.187,24.955,41,42,0,16.7,2.60175,0
2020-09-25 14:13:00.000,6,2,60.167,24.929,60.169,24.93,33,39,0,16.7,2.60175,0
2020-09-25 14:16:00.000,-15,2,60.184,24.953,60.171,24.947,40,25,0,16.7,2.60175,0
2020-09-25 14:16:00.000,0,4,60.162,24.942,60.168,24.939,33,33,0,16.7,2.60175,0
2020-09-25 14:18:00.000,3,6,60.157,24.934,60.162,24.914,32,35,0,16.7,2.60175,0
2020-09-25 14:20:00.000,0,1,60.175,24.928,60.168,24.93,34,34,0,16.7,2.60175,0
2020-09-25 14:21:00.000,-17,1,60.167,24.923,60.163,24.94,42,25,0,16.7,2.60175,0
2020-09-25 14:22:00.000,-5,1,60.162,24.931,60.169,24.941,40,35,0,16.7,2.60175,0
2020-09-25 14:23:00.000,2,1,60.161,24.946,60.168,24.938,44,46,0,16.7,2.60175,0
2020-09-25 14:25:00.000,-3,2,60.16,24.943,60.162,24.939,28,25,0,16.7,2.60175,0
2020-09-25 14:25:00.000,-14,1,60.187,24.913,60.164,24.933,49,35,0,16.7,2.60175,0
2020-09-25 14:27:00.000,1,4,60.173,24.919,60.167,24.938,34,35,0,16.7,2.60175,0
2020-09-25 14:27:00.000,-11,2,60.176,24.929,60.168,24.939,46,35,0,16.7,2.60175,0
2020-09-25 14:28:00.000,5,3,60.189,24.95,60.192,24.952,36,41,0,16.7,2.60175,0
2020-09-25 14:28:00.000,-6,2,60.184,24.962,60.188,24.956,31,25,0,16.7,2.60175,0
2020-09-25 14:28:00.000,-9,2,60.194,24.964,60.19,24.956,38,29,0,16.7,2.60175,0
2020-09-25 14:29:00.000,7,1,60.19,24.959,60.185,24.953,30,37,0,16.7,2.60175,0
2020-09-25 14:29:00.000,1,1,60.173,24.921,60.168,24.935,34,35,0,16.7,2.60175,0
2020-09-25 14:31:00.000,-3,1,60.183,24.957,60.187,24.955,36,33,0,16.7,2.60175,0
2020-09-25 14:31:00.000,3,1,60.17,24.928,60.169,24.945,48,51,0,16.7,2.60175,0
2020-09-25 14:31:00.000,-18,1,60.186,24.963,60.177,24.95,42,24,0,16.7,2.60175,0
2020-09-25 14:34:00.000,1,1,60.17,24.947,60.167,24.938,31,32,0,16.7,2.60175,0
2020-09-25 14:34:00.000,-10,1,60.163,24.925,60.157,24.932,33,23,0,16.7,2.60175,0
2020-09-25 14:35:00.000,-5,3,60.156,24.937,60.168,24.939,42,37,0,16.7,2.60175,0
2020-09-25 14:35:00.000,1,3,60.187,24.966,60.188,24.956,31,32,0,16.7,2.60175,0
2020-09-25 14:36:00.000,-25,2,60.193,24.943,60.187,24.963,50,25,0,16.7,2.60175,0
2020-09-25 14:38:00.000,-9,3,60.169,24.926,60.163,24.934,33,24,0,16.7,2.60175,0
2020-09-25 14:42:00.000,-2,2,60.186,24.958,60.188,24.954,27,25,0,16.7,2.60175,0
2020-09-25 14:43:00.000,9,1,60.186,24.959,60.187,24.964,23,32,0,16.7,2.60175,0
2020-09-25 14:45:00.000,-4,2,60.159,24.942,60.169,24.932,52,48,0,16.7,2.60175,0
2020-09-25 14:45:00.000,-13,4,60.17,24.924,60.167,24.936,38,25,0,16.7,2.60175,0
2020-09-25 14:48:00.000,-27,1,60.162,24.935,60.162,24.929,46,19,0,16.7,2.60175,0
2020-09-25 14:48:00.000,-25,1,60.195,24.965,60.198,24.93,52,27,0,16.7,2.60175,0
2020-09-25 14:50:00.000,-7,1,60.185,24.947,60.195,24.951,37,30,0,16.7,2.60175,0
2020-09-25 14:51:00.000,-21,4,60.18,24.951,60.172,24.958,45,24,0,16.7,2.60175,0
2020-09-25 14:55:00.000,0,1,60.177,24.925,60.169,24.941,44,44,0,16.7,2.60175,0
2020-09-25 14:55:00.000,-8,7,60.183,24.95,60.153,24.91,51,43,0,16.7,2.60175,0
2020-09-25 14:57:00.000,-16,4,60.158,24.944,60.16,24.94,43,27,0,16.7,2.60175,0
2020-09-25 14:59:00.000,0,1,60.161,24.942,60.167,24.936,45,45,0,16.7,2.60175,0
2020-09-25 14:59:00.000,-24,1,60.174,24.925,60.169,24.946,52,28,0,16.7,2.60175,0
2020-09-25 15:03:00.000,-14,4,60.187,24.95,60.187,24.948,31,17,25,16.7,2.84166,0
2020-09-25 15:05:00.000,-1,1,60.193,24.94,60.187,24.955,40,39,25,16.7,2.84166,0
2020-09-25 15:07:00.000,-7,5,60.197,24.926,60.189,24.917,37,30,25,16.7,2.84166,0
2020-09-25 15:07:00.000,13,3,60.184,24.956,60.195,24.951,34,47,25,16.7,2.84166,0
2020-09-25 15:09:00.000,-8,1,60.192,24.942,60.182,24.953,39,31,25,16.7,2.84166,0
2020-09-25 15:14:00.000,-7,4,60.155,24.946,60.167,24.94,43,36,25,16.7,2.84166,0
2020-09-25 15:14:00.000,-3,4,60.161,24.919,60.169,24.935,55,52,25,16.7,2.84166,0
2020-09-25 15:16:00.000,-6,1,60.16,24.933,60.169,24.933,41,35,25,16.7,2.84166,0
2020-09-25 15:18:00.000,-18,3,60.174,24.919,60.167,24.938,52,34,25,16.7,2.84166,0
2020-09-25 15:19:00.000,11,1,60.198,24.953,60.185,24.953,33,44,25,16.7,2.84166,0
2020-09-25 15:22:00.000,-8,1,60.157,24.948,60.162,24.94,38,30,25,16.7,2.84166,0
2020-09-25 15:23:00.000,-8,2,60.161,24.942,60.168,24.93,34,26,25,16.7,2.84166,0
2020-09-25 15:25:00.000,-11,5,60.16,24.946,60.179,24.924,51,40,25,16.7,2.84166,0
2020-09-25 15:28:00.000,-3,5,60.186,24.953,60.191,24.975,31,28,25,16.7,2.84166,0
2020-09-25 15:29:00.000,-12,1,60.171,24.958,60.159,24.942,55,43,25,16.7,2.84166,0
2020-09-25 15:30:00.000,-6,2,60.181,24.921,60.166,24.937,52,46,25,16.7,2.84166,0
2020-09-25 15:32:00.000,-8,5,60.197,24.962,60.187,24.961,41,33,25,16.7,2.84166,0
2020-09-25 15:33:00.000,2,2,60.193,24.94,60.166,24.947,41,43,25,16.7,2.84166,0
2020-09-25 15:33:00.000,-22,3,60.158,24.952,60.163,24.942,46,24,25,16.7,2.84166,0
2020-09-25 15:33:00.000,2,3,60.185,24.942,60.178,24.949,34,36,25,16.7,2.84166,0
2020-09-25 15:35:00.000,-27,3,60.157,24.914,60.163,24.926,49,22,25,16.7,2.84166,0
2020-09-25 15:36:00.000,-2,4,60.157,24.935,60.168,24.953,40,38,25,16.7,2.84166,0
2020-09-25 15:37:00.000,-13,7,60.181,24.947,60.193,24.955,43,30,25,16.7,2.84166,0
2020-09-25 15:38:00.000,12,5,60.165,24.926,60.169,24.927,29,41,25,16.7,2.84166,0
2020-09-25 15:38:00.000,-6,2,60.183,24.924,60.197,24.93,38,32,25,16.7,2.84166,0
2020-09-25 15:38:00.000,-2,1,60.193,24.961,60.169,24.945,51,49,25,16.7,2.84166,0
2020-09-25 15:39:00.000,-6,4,60.159,24.938,60.168,24.93,33,27,25,16.7,2.84166,0
2020-09-25 15:40:00.000,7,5,60.155,24.933,60.171,24.933,39,46,25,16.7,2.84166,0
2020-09-25 15:41:00.000,2,3,60.182,24.956,60.187,24.955,29,31,25,16.7,2.84166,0
2020-09-25 15:42:00.000,13,4,60.188,24.92,60.198,24.931,42,55,25,16.7,2.84166,0
2020-09-25 15:42:00.000,18,5,60.182,24.92,60.189,24.917,33,51,25,16.7,2.84166,0
2020-09-25 15:42:00.000,5,1,60.195,24.957,60.198,24.93,38,43,25,16.7,2.84166,0
2020-09-25 15:43:00.000,-3,1,60.156,24.931,60.162,24.94,40,37,25,16.7,2.84166,0
2020-09-25 15:44:00.000,4,1,60.184,24.919,60.17,24.945,43,47,25,16.7,2.84166,0
2020-09-25 15:44:00.000,-14,2,60.164,24.931,60.165,24.935,38,24,25,16.7,2.84166,0
2020-09-25 15:47:00.000,2,6,60.161,24.925,60.163,24.912,32,34,25,16.7,2.84166,0
2020-09-25 15:49:00.000,-6,3,60.159,24.937,60.163,24.934,29,23,25,16.7,2.84166,0
2020-09-25 15:49:00.000,-1,6,60.167,24.923,60.168,24.93,30,29,25,16.7,2.84166,0
2020-09-25 15:49:00.000,-13,4,60.175,24.951,60.171,24.947,46,33,25,16.7,2.84166,0
2020-09-25 15:50:00.000,5,3,60.193,24.939,60.19,24.914,42,47,25,16.7,2.84166,0
2020-09-25 15:52:00.000,0,1,60.175,24.925,60.167,24.938,33,33,25,16.7,2.84166,0
2020-09-25 15:53:00.000,9,4,60.164,24.924,60.166,24.934,29,38,25,16.7,2.84166,0
2020-09-25 15:55:00.000,-4,2,60.176,24.925,60.183,24.919,33,29,25,16.7,2.84166,0
2020-09-25 15:58:00.000,22,7,60.188,24.916,60.189,24.917,25,47,25,16.7,2.84166,0
2020-09-25 15:58:00.000,-5,3,60.177,24.927,60.17,24.945,38,33,25,16.7,2.84166,0
2020-09-25 15:59:00.000,-5,3,60.156,24.95,60.16,24.941,28,23,25,16.7,2.84166,0
2020-09-25 16:02:00.000,-22,1,60.169,24.952,60.163,24.941,41,19,0,16.1,2.70264,0
2020-09-25 16:03:00.000,3,2,60.161,24.941,60.159,24.942,42,45,0,16.1,2.70264,0
2020-09-25 16:04:00.000,-13,1,60.162,24.937,60.164,24.936,41,28,0,16.1,2.70264,0
2020-09-25 16:05:00.000,0,1,60.192,24.964,60.194,24.95,29,29,0,16.1,2.70264,0
2020-09-25 16:07:00.000,4,2,60.158,24.922,60.163,24.929,38,42,0,16.1,2.70264,0
2020-09-25 16:07:00.000,-6,3,60.157,24.958,60.166,24.963,40,34,0,16.1,2.70264,0
2020-09-25 16:08:00.000,-12,1,60.18,24.925,60.17,24.945,47,35,0,16.1,2.70264,0
2020-09-25 16:10:00.000,3,1,60.184,24.919,60.168,24.938,50,53,0,16.1,2.70264,0
2020-09-25 16:10:00.000,-5,1,60.168,24.922,60.177,24.95,52,47,0,16.1,2.70264,0
2020-09-25 16:12:00.000,-2,4,60.157,24.914,60.162,24.914,33,31,0,16.1,2.70264,0
2020-09-25 16:12:00.000,-18,3,60.159,24.916,60.165,24.934,47,29,0,16.1,2.70264,0
2020-09-25 16:13:00.000,4,2,60.184,24.945,60.188,24.954,28,32,0,16.1,2.70264,0
2020-09-25 16:16:00.000,-21,1,60.19,24.913,60.179,24.95,57,36,0,16.1,2.70264,0
2020-09-25 16:16:00.000,10,6,60.185,24.942,60.178,24.949,35,45,0,16.1,2.70264,0
2020-09-25 16:16:00.000,-17,1,60.191,24.913,60.172,24.958,46,29,0,16.1,2.70264,0
2020-09-25 16:17:00.000,-1,1,60.188,24.914,60.183,24.919,36,35,0,16.1,2.70264,0
2020-09-25 16:18:00.000,7,1,60.155,24.915,60.163,24.912,40,47,0,16.1,2.70264,0
2020-09-25 16:21:00.000,-10,3,60.191,24.911,60.194,24.956,43,33,0,16.1,2.70264,0
2020-09-25 16:21:00.000,1,5,60.156,24.95,60.167,24.935,43,44,0,16.1,2.70264,0
2020-09-25 16:22:00.000,-6,4,60.161,24.931,60.169,24.941,51,45,0,16.1,2.70264,0
2020-09-25 16:22:00.000,-10,2,60.178,24.929,60.169,24.93,46,36,0,16.1,2.70264,0
2020-09-25 16:23:00.000,-17,1,60.185,24.913,60.181,24.926,33,16,0,16.1,2.70264,0
2020-09-25 16:27:00.000,-12,1,60.179,24.924,60.171,24.933,39,27,0,16.1,2.70264,0
2020-09-25 16:28:00.000,-1,3,60.174,24.923,60.172,24.958,42,41,0,16.1,2.70264,0
2020-09-25 16:30:00.000,7,7,60.195,24.944,60.185,24.961,38,45,0,16.1,2.70264,0
2020-09-25 16:33:00.000,-12,4,60.158,24.935,60.167,24.941,45,33,0,16.1,2.70264,0
2020-09-25 16:34:00.000,4,1,60.172,24.925,60.183,24.919,37,41,0,16.1,2.70264,0
2020-09-25 16:36:00.000,-4,1,60.154,24.916,60.157,24.911,32,28,0,16.1,2.70264,0
2020-09-25 16:37:00.000,-5,1,60.156,24.946,60.165,24.944,41,36,0,16.1,2.70264,0
2020-09-25 16:40:00.000,-4,3,60.157,24.929,60.172,24.956,48,44,0,16.1,2.70264,0
2020-09-25 16:41:00.000,-4,4,60.156,24.911,60.171,24.947,47,43,0,16.1,2.70264,0
2020-09-25 16:42:00.000,6,10,60.16,24.938,60.157,24.945,39,45,0,16.1,2.70264,0
2020-09-25 16:49:00.000,-4,8,60.186,24.917,60.185,24.941,46,42,0,16.1,2.70264,0
2020-09-25 16:52:00.000,5,1,60.187,24.948,60.169,24.929,39,44,0,16.1,2.70264,0
2020-09-25 16:52:00.000,-6,8,60.176,24.922,60.169,24.945,44,38,0,16.1,2.70264,0
2020-09-25 16:52:00.000,8,1,60.197,24.944,60.198,24.931,30,38,0,16.1,2.70264,0
2020-09-25 16:53:00.000,-9,5,60.184,24.955,60.192,24.952,44,35,0,16.1,2.70264,0
2020-09-25 16:55:00.000,-15,1,60.176,24.919,60.159,24.943,48,33,0,16.1,2.70264,0
2020-09-25 16:55:00.000,4,4,60.189,24.955,60.185,24.961,36,40,0,16.1,2.70264,0
2020-09-25 16:56:00.000,14,3,60.173,24.929,60.167,24.931,33,47,0,16.1,2.70264,0
2020-09-25 16:59:00.000,-4,5,60.164,24.95,60.169,24.941,47,43,0,16.1,2.70264,0
2020-09-25 17:02:00.000,-3,1,60.187,24.952,60.198,24.929,38,35,0,15.6,2.64942,0
2020-09-25 17:02:00.000,6,4,60.194,24.967,60.185,24.979,41,47,0,15.6,2.64942,0
2020-09-25 17:05:00.000,1,1,60.164,24.951,60.167,24.938,42,43,0,15.6,2.64942,0
2020-09-25 17:07:00.000,18,2,60.155,24.931,60.159,24.942,35,53,0,15.6,2.64942,0
2020-09-25 17:09:00.000,-14,1,60.166,24.926,60.167,24.941,37,23,0,15.6,2.64942,0
2020-09-25 17:10:00.000,5,5,60.184,24.946,60.182,24.926,43,48,0,15.6,2.64942,0
2020-09-25 17:10:00.000,6,1,60.164,24.946,60.168,24.939,33,39,0,15.6,2.64942,0
2020-09-25 17:15:00.000,-10,4,60.175,24.929,60.18,24.923,35,25,0,15.6,2.64942,0
2020-09-25 17:23:00.000,8,1,60.192,24.913,60.197,24.93,35,43,0,15.6,2.64942,0
2020-09-25 17:24:00.000,-12,9,60.185,24.947,60.188,24.957,34,22,0,15.6,2.64942,0
2020-09-25 17:28:00.000,-2,3,60.161,24.937,60.165,24.929,23,21,0,15.6,2.64942,0
2020-09-25 17:30:00.000,-2,2,60.183,24.916,60.189,24.917,27,25,0,15.6,2.64942,0
2020-09-25 17:30:00.000,-2,1,60.172,24.92,60.18,24.923,27,25,0,15.6,2.64942,0
2020-09-25 17:33:00.000,-6,1,60.157,24.921,60.164,24.932,35,29,0,15.6,2.64942,0
2020-09-25 17:35:00.000,16,3,60.182,24.966,60.188,24.956,23,39,0,15.6,2.64942,0
2020-09-25 17:35:00.000,-9,9,60.197,24.926,60.192,24.952,39,30,0,15.6,2.64942,0
2020-09-25 17:36:00.000,-8,3,60.173,24.945,60.168,24.939,32,24,0,15.6,2.64942,0
2020-09-25 17:37:00.000,-16,1,60.199,24.95,60.183,24.951,36,20,0,15.6,2.64942,0
2020-09-25 17:38:00.000,15,4,60.164,24.929,60.166,24.931,31,46,0,15.6,2.64942,0
2020-09-25 17:43:00.000,-4,3,60.19,24.946,60.187,24.962,26,22,0,15.6,2.64942,0
2020-09-25 17:44:00.000,18,4,60.183,24.946,60.19,24.971,37,55,0,15.6,2.64942,0
2020-09-25 17:45:00.000,-13,1,60.157,24.936,60.164,24.936,26,13,0,15.6,2.64942,0
2020-09-25 17:50:00.000,9,1,60.162,24.93,60.165,24.934,24,33,0,15.6,2.64942,0
2020-09-25 17:50:00.000,4,1,60.161,24.944,60.159,24.942,31,35,0,15.6,2.64942,0
2020-09-25 17:55:00.000,-3,1,60.185,24.959,60.178,24.949,33,30,0,15.6,2.64942,0
2020-09-25 17:55:00.000,8,4,60.174,24.93,60.188,24.956,25,33,0,15.6,2.64942,0
2020-09-25 17:56:00.000,-17,1,60.178,24.927,60.182,24.926,56,39,0,15.6,2.64942,0
2020-09-25 17:57:00.000,-6,2,60.162,24.941,60.167,24.941,29,23,0,15.6,2.64942,0
2020-09-25 17:57:00.000,-4,2,60.187,24.958,60.167,24.938,39,35,0,15.6,2.64942,0
2020-09-25 18:00:00.000,10,2,60.18,24.954,60.188,24.956,26,36,25,15.6,2.26644,0
2020-09-25 18:08:00.000,0,2,60.162,24.911,60.164,24.933,32,32,25,15.6,2.26644,0
2020-09-25 18:09:00.000,-2,11,60.166,24.934,60.169,24.938,28,26,25,15.6,2.26644,0
2020-09-25 18:11:00.000,0,3,60.186,24.952,60.178,24.949,28,28,25,15.6,2.26644,0
2020-09-25 18:12:00.000,1,2,60.163,24.939,60.166,24.931,31,32,25,15.6,2.26644,0
2020-09-25 18:12:00.000,2,1,60.18,24.961,60.185,24.952,25,27,25,15.6,2.26644,0
2020-09-25 18:14:00.000,-16,1,60.17,24.956,60.168,24.952,30,14,25,15.6,2.26644,0
2020-09-25 18:16:00.000,8,1,60.176,24.949,60.185,24.952,26,34,25,15.6,2.26644,0
2020-09-25 18:21:00.000,-3,4,60.185,24.94,60.178,24.949,31,28,25,15.6,2.26644,0
2020-09-25 18:23:00.000,-10,1,60.173,24.959,60.167,24.966,35,25,25,15.6,2.26644,0
2020-09-25 18:25:00.000,-9,1,60.162,24.937,60.168,24.952,29,20,25,15.6,2.26644,0
2020-09-25 18:25:00.000,1,2,60.195,24.959,60.185,24.961,37,38,25,15.6,2.26644,0
2020-09-25 18:26:00.000,0,3,60.175,24.924,60.169,24.929,24,24,25,15.6,2.26644,0
2020-09-25 18:31:00.000,17,4,60.192,24.962,60.195,24.956,26,43,25,15.6,2.26644,0
2020-09-25 18:36:00.000,-1,1,60.167,24.962,60.167,24.94,33,32,25,15.6,2.26644,0
2020-09-25 18:40:00.000,4,1,60.158,24.952,60.167,24.936,29,33,25,15.6,2.26644,0
2020-09-25 18:45:00.000,-11,3,60.162,24.923,60.168,24.93,29,18,25,15.6,2.26644,0
2020-09-25 18:48:00.000,-5,2,60.18,24.976,60.18,24.95,25,20,25,15.6,2.26644,0
2020-09-25 18:48:00.000,-11,1,60.196,24.966,60.188,24.964,28,17,25,15.6,2.26644,0
2020-09-25 18:52:00.000,-17,1,60.184,24.946,60.184,24.92,40,23,25,15.6,2.26644,0
2020-09-25 18:52:00.000,-1,6,60.186,24.919,60.167,24.938,27,26,25,15.6,2.26644,0
2020-09-25 18:52:00.000,-13,3,60.175,24.957,60.169,24.941,41,28,25,15.6,2.26644,0
2020-09-25 18:54:00.000,-9,8,60.157,24.935,60.168,24.93,26,17,25,15.6,2.26644,0
2020-09-25 18:54:00.000,-11,4,60.193,24.942,60.181,24.925,36,25,25,15.6,2.26644,0
2020-09-25 18:55:00.000,3,3,60.163,24.948,60.168,24.939,27,30,25,15.6,2.26644,0
2020-09-25 18:56:00.000,-11,4,60.156,24.909,60.156,24.921,27,16,25,15.6,2.26644,0
2020-09-25 18:58:00.000,-3,4,60.16,24.954,60.167,24.936,26,23,25,15.6,2.26644,0
2020-09-25 19:02:00.000,-12,2,60.193,24.963,60.187,24.963,28,16,0,15,2.1892,0
2020-09-25 19:20:00.000,-9,3,60.192,24.942,60.19,24.911,31,22,0,15,2.1892,0
2020-09-25 19:22:00.000,-11,2,60.166,24.951,60.168,24.939,25,14,0,15,2.1892,0
2020-09-25 19:23:00.000,-9,1,60.199,24.936,60.191,24.944,30,21,0,15,2.1892,0
2020-09-25 19:28:00.000,-9,5,60.17,24.927,60.168,24.93,21,12,0,15,2.1892,0
2020-09-25 19:36:00.000,3,1,60.187,24.917,60.183,24.919,25,28,0,15,2.1892,0
2020-09-25 19:38:00.000,-16,4,60.165,24.964,60.172,24.953,30,14,0,15,2.1892,0
2020-09-25 19:42:00.000,-17,4,60.177,24.928,60.191,24.944,34,17,0,15,2.1892,0
2020-09-25 20:13:00.000,-5,1,60.155,24.949,60.166,24.934,31,26,0,15,2.44393,0
2020-09-25 20:30:00.000,7,4,60.173,24.918,60.169,24.938,28,35,0,15,2.44393,0
2020-09-25 20:38:00.000,-8,4,60.176,24.926,60.168,24.93,25,17,0,15,2.44393,0
2020-09-25 20:43:00.000,5,1,60.171,24.919,60.168,24.93,20,25,0,15,2.44393,0
2020-09-25 20:50:00.000,-5,2,60.197,24.922,60.189,24.917,23,18,0,15,2.44393,0
2020-09-25 20:56:00.000,-11,2,60.165,24.974,60.167,24.941,31,20,0,15,2.44393,0
2020-09-25 21:23:00.000,6,1,60.184,24.947,60.187,24.962,19,25,0,15,2.4251,0
2020-09-25 21:33:00.000,-11,3,60.164,24.929,60.168,24.935,26,15,0,15,2.4251,0
2020-09-25 21:47:00.000,-1,9,60.187,24.957,60.178,24.949,31,30,0,15,2.4251,0
2020-09-25 21:57:00.000,-5,5,60.162,24.938,60.162,24.94,36,31,0,15,2.4251,0
2020-09-25 21:58:00.000,3,5,60.2,24.965,60.178,24.949,36,39,0,15,2.4251,0
2020-09-26 06:11:00.000,5,2,60.187,24.944,60.187,24.962,28,33,0,13.9,3.59958,0
2020-09-26 06:44:00.000,-14,7,60.185,24.948,60.169,24.938,46,32,0,13.9,3.59958,0
2020-09-26 06:55:00.000,-1,1,60.187,24.958,60.169,24.933,43,42,0,13.9,3.59958,0
2020-09-26 07:00:00.000,17,1,60.159,24.935,60.156,24.921,23,40,0,14.4,3.73871,0
2020-09-26 07:01:00.000,-6,2,60.192,24.943,60.198,24.93,31,25,0,14.4,3.73871,0
2020-09-26 07:07:00.000,-9,2,60.156,24.921,60.168,24.935,37,28,0,14.4,3.73871,0
2020-09-26 07:11:00.000,-5,1,60.197,24.969,60.19,24.956,31,26,0,14.4,3.73871,0
2020-09-26 07:25:00.000,-13,1,60.173,24.925,60.178,24.925,25,12,0,14.4,3.73871,0
2020-09-26 07:29:00.000,-10,7,60.172,24.958,60.167,24.941,31,21,0,14.4,3.73871,0
2020-09-26 07:40:00.000,2,5,60.155,24.95,60.173,24.923,39,41,0,14.4,3.73871,0
2020-09-26 07:42:00.000,-5,6,60.188,24.95,60.183,24.958,34,29,0,14.4,3.73871,0
2020-09-26 07:42:00.000,-4,1,60.18,24.955,60.178,24.949,24,20,0,14.4,3.73871,0
2020-09-26 07:43:00.000,3,2,60.174,24.937,60.173,24.923,28,31,0,14.4,3.73871,0
2020-09-26 07:57:00.000,-11,5,60.158,24.946,60.169,24.941,43,32,0,14.4,3.73871,0
2020-09-26 08:06:00.000,-5,4,60.187,24.946,60.178,24.925,30,25,0,15.6,3.89469,0
2020-09-26 08:13:00.000,-24,6,60.187,24.951,60.183,24.923,49,25,0,15.6,3.89469,0
2020-09-26 08:14:00.000,3,1,60.193,24.959,60.195,24.956,23,26,0,15.6,3.89469,0
2020-09-26 08:22:00.000,21,4,60.196,24.962,60.188,24.954,25,46,0,15.6,3.89469,0
2020-09-26 08:24:00.000,12,1,60.157,24.91,60.149,24.887,32,44,0,15.6,3.89469,0
2020-09-26 08:26:00.000,-3,3,60.172,24.954,60.168,24.939,23,20,0,15.6,3.89469,0
2020-09-26 08:28:00.000,-11,1,60.188,24.96,60.186,24.977,29,18,0,15.6,3.89469,0
2020-09-26 08:29:00.000,-10,1,60.169,24.966,60.168,24.938,38,28,0,15.6,3.89469,0
2020-09-26 08:31:00.000,-20,3,60.163,24.925,60.168,24.933,30,10,0,15.6,3.89469,0
2020-09-26 08:32:00.000,-9,1,60.179,24.922,60.19,24.911,36,27,0,15.6,3.89469,0
2020-09-26 08:33:00.000,-6,1,60.178,24.921,60.173,24.923,32,26,0,15.6,3.89469,0
2020-09-26 08:37:00.000,-9,2,60.158,24.947,60.16,24.946,25,16,0,15.6,3.89469,0
2020-09-26 08:44:00.000,3,1,60.166,24.933,60.173,24.923,37,40,0,15.6,3.89469,0
2020-09-26 08:52:00.000,-12,5,60.188,24.915,60.198,24.93,32,20,0,15.6,3.89469,0
2020-09-26 08:52:00.000,7,3,60.196,24.948,60.197,24.931,34,41,0,15.6,3.89469,0
2020-09-26 08:52:00.000,-8,10,60.191,24.97,60.178,24.949,26,18,0,15.6,3.89469,0
2020-09-26 08:55:00.000,1,4,60.192,24.958,60.194,24.95,26,27,0,15.6,3.89469,0
2020-09-26 08:57:00.000,-13,2,60.159,24.936,60.157,24.955,30,17,0,15.6,3.89469,0
2020-09-26 08:58:00.000,-4,2,60.167,24.937,60.17,24.945,30,26,0,15.6,3.89469,0
2020-09-26 09:06:00.000,7,1,60.17,24.923,60.166,24.935,23,30,0,16.1,3.72078,0
2020-09-26 09:08:00.000,-5,4,60.157,24.948,60.169,24.938,29,24,0,16.1,3.72078,0
2020-09-26 09:09:00.000,5,1,60.188,24.963,60.195,24.956,31,36,0,16.1,3.72078,0
2020-09-26 09:10:00.000,2,4,60.173,24.92,60.179,24.922,26,28,0,16.1,3.72078,0
2020-09-26 09:11:00.000,-6,1,60.17,24.965,60.169,24.929,34,28,0,16.1,3.72078,0
2020-09-26 09:11:00.000,7,1,60.175,24.917,60.173,24.923,27,34,0,16.1,3.72078,0
2020-09-26 09:12:00.000,-7,4,60.176,24.961,60.169,24.947,30,23,0,16.1,3.72078,0
2020-09-26 09:14:00.000,-9,4,60.177,24.922,60.169,24.93,35,26,0,16.1,3.72078,0
2020-09-26 09:18:00.000,4,1,60.19,24.913,60.198,24.93,28,32,0,16.1,3.72078,0
2020-09-26 09:19:00.000,-4,1,60.159,24.937,60.166,24.929,23,19,0,16.1,3.72078,0
2020-09-26 09:19:00.000,-16,3,60.194,24.956,60.187,24.963,35,19,0,16.1,3.72078,0
2020-09-26 09:22:00.000,-13,1,60.183,24.954,60.188,24.956,26,13,0,16.1,3.72078,0
2020-09-26 09:28:00.000,-4,3,60.173,24.925,60.168,24.938,26,22,0,16.1,3.72078,0
2020-09-26 09:29:00.000,-3,4,60.189,24.918,60.198,24.931,37,34,0,16.1,3.72078,0
2020-09-26 09:33:00.000,-22,4,60.184,24.959,60.172,24.956,37,15,0,16.1,3.72078,0
2020-09-26 09:42:00.000,-14,2,60.188,24.968,60.178,24.949,30,16,0,16.1,3.72078,0
2020-09-26 09:44:00.000,-29,1,60.183,24.942,60.198,24.93,40,11,0,16.1,3.72078,0
2020-09-26 09:45:00.000,-17,1,60.171,24.945,60.17,24.945,32,15,0,16.1,3.72078,0
2020-09-26 09:46:00.000,13,1,60.153,24.911,60.156,24.921,24,37,0,16.1,3.72078,0
2020-09-26 09:47:00.000,-2,1,60.161,24.938,60.162,24.94,31,29,0,16.1,3.72078,0
2020-09-26 09:48:00.000,14,1,60.183,24.96,60.188,24.957,24,38,0,16.1,3.72078,0
2020-09-26 09:51:00.000,-8,3,60.194,24.965,60.19,24.971,33,25,0,16.1,3.72078,0
2020-09-26 09:52:00.000,5,3,60.158,24.935,60.168,24.938,32,37,0,16.1,3.72078,0
2020-09-26 09:53:00.000,2,4,60.162,24.926,60.163,24.912,22,24,0,16.1,3.72078,0
2020-09-26 09:53:00.000,8,1,60.159,24.944,60.168,24.939,32,40,0,16.1,3.72078,0
2020-09-26 09:54:00.000,2,5,60.161,24.939,60.169,24.941,34,36,0,16.1,3.72078,0
2020-09-26 09:55:00.000,10,1,60.196,24.939,60.198,24.931,30,40,0,16.1,3.72078,0
2020-09-26 09:57:00.000,8,3,60.156,24.92,60.168,24.938,29,37,0,16.1,3.72078,0
2020-09-26 09:58:00.000,-5,3,60.17,24.926,60.165,24.935,31,26,0,16.1,3.72078,0
2020-09-26 09:59:00.000,-4,3,60.163,24.931,60.161,24.941,23,19,0,16.1,3.72078,0
2020-09-26 09:59:00.000,-2,1,60.19,24.967,60.187,24.962,25,23,0,16.1,3.72078,0
2020-09-26 10:00:00.000,1,4,60.188,24.96,60.188,24.956,18,19,0,15.6,3.88684,0
2020-09-26 10:01:00.000,1,2,60.157,24.936,60.164,24.937,25,26,0,15.6,3.88684,0
2020-09-26 10:03:00.000,7,1,60.155,24.946,60.169,24.929,23,30,0,15.6,3.88684,0
2020-09-26 10:04:00.000,-2,4,60.175,24.959,60.167,24.94,29,27,0,15.6,3.88684,0
2020-09-26 10:04:00.000,-10,7,60.163,24.936,60.167,24.941,30,20,0,15.6,3.88684,0
2020-09-26 10:04:00.000,1,1,60.159,24.915,60.163,24.91,32,33,0,15.6,3.88684,0
2020-09-26 10:05:00.000,-7,4,60.16,24.945,60.16,24.941,27,20,0,15.6,3.88684,0
2020-09-26 10:07:00.000,-6,1,60.167,24.934,60.169,24.933,29,23,0,15.6,3.88684,0
2020-09-26 10:12:00.000,-12,1,60.157,24.921,60.168,24.93,29,17,0,15.6,3.88684,0
2020-09-26 10:13:00.000,-3,5,60.187,24.919,60.189,24.917,27,24,0,15.6,3.88684,0
2020-09-26 10:15:00.000,-1,3,60.16,24.937,60.163,24.93,23,22,0,15.6,3.88684,0
2020-09-26 10:20:00.000,-11,1,60.193,24.966,60.187,24.964,31,20,0,15.6,3.88684,0
2020-09-26 10:21:00.000,8,1,60.18,24.975,60.185,24.979,27,35,0,15.6,3.88684,0
2020-09-26 10:26:00.000,13,4,60.188,24.952,60.192,24.952,37,50,0,15.6,3.88684,0
2020-09-26 10:27:00.000,-20,1,60.181,24.954,60.171,24.947,40,20,0,15.6,3.88684,0
2020-09-26 10:28:00.000,11,1,60.163,24.94,60.164,24.936,21,32,0,15.6,3.88684,0
2020-09-26 10:31:00.000,-3,5,60.18,24.954,60.17,24.945,36,33,0,15.6,3.88684,0
2020-09-26 10:32:00.000,-6,4,60.182,24.955,60.18,24.95,24,18,0,15.6,3.88684,0
2020-09-26 10:33:00.000,-13,6,60.171,24.929,60.172,24.947,47,34,0,15.6,3.88684,0
2020-09-26 10:34:00.000,-4,3,60.192,24.968,60.202,24.967,31,27,0,15.6,3.88684,0
2020-09-26 10:38:00.000,1,3,60.168,24.957,60.165,24.934,34,35,0,15.6,3.88684,0
2020-09-26 10:42:00.000,3,4,60.2,24.97,60.194,24.956,23,26,0,15.6,3.88684,0
2020-09-26 10:42:00.000,3,5,60.196,24.921,60.195,24.951,30,33,0,15.6,3.88684,0
2020-09-26 10:43:00.000,-17,1,60.158,24.935,60.169,24.929,34,17,0,15.6,3.88684,0
2020-09-26 10:44:00.000,-5,2,60.184,24.944,60.188,24.956,23,18,0,15.6,3.88684,0
2020-09-26 10:46:00.000,-5,1,60.195,24.94,60.187,24.963,34,29,0,15.6,3.88684,0
2020-09-26 10:47:00.000,-12,1,60.171,24.925,60.174,24.93,25,13,0,15.6,3.88684,0
2020-09-26 10:54:00.000,6,8,60.161,24.92,60.165,24.929,24,30,0,15.6,3.88684,0
2020-09-26 10:54:00.000,-5,4,60.166,24.933,60.168,24.952,34,29,0,15.6,3.88684,0
2020-09-26 11:04:00.000,-1,7,60.17,24.946,60.168,24.939,23,22,0,15,4.04443,0
2020-09-26 11:04:00.000,3,1,60.156,24.948,60.165,24.934,36,39,0,15,4.04443,0
2020-09-26 11:05:00.000,-10,1,60.189,24.967,60.195,24.951,28,18,0,15,4.04443,0
2020-09-26 11:07:00.000,-1,1,60.157,24.942,60.166,24.937,30,29,0,15,4.04443,0
2020-09-26 11:07:00.000,-5,1,60.169,24.926,60.182,24.926,39,34,0,15,4.04443,0
2020-09-26 11:08:00.000,-15,2,60.189,24.967,60.197,24.93,42,27,0,15,4.04443,0
2020-09-26 11:08:00.000,-16,6,60.192,24.943,60.189,24.917,37,21,0,15,4.04443,0
2020-09-26 11:09:00.000,22,5,60.166,24.925,60.168,24.93,19,41,0,15,4.04443,0
2020-09-26 11:13:00.000,2,4,60.161,24.948,60.168,24.952,36,38,0,15,4.04443,0
2020-09-26 11:17:00.000,-6,4,60.156,24.944,60.168,24.939,32,26,0,15,4.04443,0
2020-09-26 11:19:00.000,16,5,60.186,24.968,60.194,24.956,28,44,0,15,4.04443,0
2020-09-26 11:20:00.000,-3,1,60.176,24.947,60.178,24.949,24,21,0,15,4.04443,0
2020-09-26 11:21:00.000,-3,4,60.193,24.943,60.185,24.961,34,31,0,15,4.04443,0
2020-09-26 11:22:00.000,-13,3,60.156,24.913,60.162,24.914,24,11,0,15,4.04443,0
2020-09-26 11:26:00.000,13,1,60.158,24.946,60.169,24.929,34,47,0,15,4.04443,0
2020-09-26 11:30:00.000,7,6,60.172,24.929,60.166,24.931,25,32,0,15,4.04443,0
2020-09-26 11:31:00.000,3,5,60.195,24.973,60.202,24.966,28,31,0,15,4.04443,0
2020-09-26 11:33:00.000,-2,1,60.171,24.931,60.171,24.947,35,33,0,15,4.04443,0
2020-09-26 11:38:00.000,3,1,60.176,24.948,60.187,24.948,27,30,0,15,4.04443,0
2020-09-26 11:40:00.000,4,1,60.186,24.953,60.193,24.958,24,28,0,15,4.04443,0
2020-09-26 11:42:00.000,9,1,60.164,24.928,60.168,24.938,32,41,0,15,4.04443,0
2020-09-26 11:42:00.000,9,2,60.181,24.927,60.19,24.914,36,45,0,15,4.04443,0
2020-09-26 11:44:00.000,-10,1,60.182,24.922,60.19,24.911,28,18,0,15,4.04443,0
2020-09-26 11:44:00.000,12,3,60.182,24.944,60.188,24.954,23,35,0,15,4.04443,0
2020-09-26 11:44:00.000,12,1,60.168,24.977,60.167,24.931,32,44,0,15,4.04443,0
2020-09-26 11:46:00.000,14,1,60.178,24.924,60.174,24.93,28,42,0,15,4.04443,0
2020-09-26 11:46:00.000,0,1,60.156,24.946,60.168,24.938,33,33,0,15,4.04443,0
2020-09-26 11:47:00.000,-13,1,60.188,24.947,60.17,24.945,41,28,0,15,4.04443,0
2020-09-26 11:50:00.000,-10,3,60.172,24.958,60.181,24.95,34,24,0,15,4.04443,0
2020-09-26 11:50:00.000,20,1,60.184,24.953,60.178,24.949,27,47,0,15,4.04443,0
2020-09-26 11:57:00.000,-9,1,60.187,24.917,60.166,24.937,42,33,0,15,4.04443,0
2020-09-26 12:00:00.000,23,9,60.188,24.911,60.18,24.95,24,47,0,16.1,4.11569,0
2020-09-26 12:00:00.000,-2,2,60.176,24.921,60.17,24.928,23,21,0,16.1,4.11569,0
2020-09-26 12:01:00.000,17,11,60.174,24.923,60.181,24.925,27,44,0,16.1,4.11569,0
2020-09-26 12:04:00.000,-2,1,60.188,24.955,60.185,24.961,27,25,0,16.1,4.11569,0
2020-09-26 12:04:00.000,-13,1,60.189,24.915,60.19,24.911,25,12,0,16.1,4.11569,0
2020-09-26 12:05:00.000,-10,1,60.177,24.923,60.185,24.941,32,22,0,16.1,4.11569,0
2020-09-26 12:06:00.000,6,1,60.161,24.913,60.166,24.937,29,35,0,16.1,4.11569,0
2020-09-26 12:06:00.000,1,4,60.182,24.977,60.187,24.961,35,36,0,16.1,4.11569,0
2020-09-26 12:07:00.000,-4,3,60.181,24.959,60.18,24.949,31,27,0,16.1,4.11569,0
2020-09-26 12:08:00.000,-2,5,60.164,24.95,60.163,24.945,27,25,0,16.1,4.11569,0
2020-09-26 12:08:00.000,2,4,60.186,24.956,60.188,24.96,20,22,0,16.1,4.11569,0
2020-09-26 12:10:00.000,-6,2,60.199,24.97,60.182,24.979,41,35,0,16.1,4.11569,0
2020-09-26 12:11:00.000,-4,1,60.177,24.927,60.174,24.928,28,24,0,16.1,4.11569,0
2020-09-26 12:13:00.000,-10,1,60.188,24.955,60.18,24.95,27,17,0,16.1,4.11569,0
2020-09-26 12:14:00.000,-4,1,60.177,24.927,60.183,24.923,39,35,0,16.1,4.11569,0
2020-09-26 12:20:00.000,-15,5,60.188,24.956,60.178,24.949,31,16,0,16.1,4.11569,0
2020-09-26 12:23:00.000,-3,1,60.191,24.964,60.185,24.953,24,21,0,16.1,4.11569,0
2020-09-26 12:24:00.000,-5,4,60.171,24.919,60.168,24.93,20,15,0,16.1,4.11569,0
2020-09-26 12:32:00.000,-7,5,60.161,24.936,60.168,24.93,27,20,0,16.1,4.11569,0
2020-09-26 12:34:00.000,21,4,60.155,24.951,60.169,24.929,31,52,0,16.1,4.11569,0
2020-09-26 12:38:00.000,-3,1,60.159,24.941,60.164,24.936,24,21,0,16.1,4.11569,0
2020-09-26 12:39:00.000,-3,2,60.161,24.91,60.167,24.931,30,27,0,16.1,4.11569,0
2020-09-26 12:40:00.000,0,2,60.169,24.923,60.164,24.932,27,27,0,16.1,4.11569,0
2020-09-26 12:40:00.000,19,1,60.175,24.958,60.185,24.961,29,48,0,16.1,4.11569,0
2020-09-26 12:40:00.000,9,5,60.156,24.911,60.165,24.934,32,41,0,16.1,4.11569,0
2020-09-26 12:41:00.000,2,1,60.182,24.923,60.188,24.956,35,37,0,16.1,4.11569,0
2020-09-26 12:43:00.000,-7,1,60.158,24.945,60.163,24.941,26,19,0,16.1,4.11569,0
2020-09-26 12:45:00.000,-9,5,60.162,24.91,60.172,24.956,42,33,0,16.1,4.11569,0
2020-09-26 12:45:00.000,5,2,60.171,24.958,60.198,24.933,28,33,0,16.1,4.11569,0
2020-09-26 12:45:00.000,-9,4,60.192,24.953,60.185,24.953,26,17,0,16.1,4.11569,0
2020-09-26 12:47:00.000,-21,1,60.184,24.959,60.198,24.929,57,36,0,16.1,4.11569,0
2020-09-26 12:49:00.000,12,4,60.199,24.969,60.186,24.947,28,40,0,16.1,4.11569,0
2020-09-26 12:50:00.000,-4,9,60.162,24.912,60.169,24.938,36,32,0,16.1,4.11569,0
2020-09-26 12:50:00.000,-12,8,60.157,24.946,60.168,24.939,29,17,0,16.1,4.11569,0
2020-09-26 12:50:00.000,0,1,60.19,24.945,60.188,24.964,28,28,0,16.1,4.11569,0
2020-09-26 12:54:00.000,6,1,60.18,24.924,60.183,24.919,23,29,0,16.1,4.11569,0
2020-09-26 12:54:00.000,-12,1,60.16,24.938,60.164,24.932,28,16,0,16.1,4.11569,0
2020-09-26 12:55:00.000,-4,1,60.16,24.936,60.169,24.933,35,31,0,16.1,4.11569,0
2020-09-26 12:56:00.000,24,5,60.188,24.948,60.178,24.949,27,51,0,16.1,4.11569,0
2020-09-26 12:58:00.000,-10,1,60.186,24.965,60.187,24.961,32,22,0,16.1,4.11569,0
2020-09-26 13:00:00.000,15,1,60.162,24.931,60.168,24.938,31,46,0,17.2,4.00864,0
2020-09-26 13:03:00.000,0,5,60.187,24.965,60.185,24.961,29,29,0,17.2,4.00864,0
2020-09-26 13:09:00.000,6,1,60.186,24.954,60.195,24.951,28,34,0,17.2,4.00864,0
2020-09-26 13:09:00.000,-8,2,60.158,24.92,60.162,24.914,27,19,0,17.2,4.00864,0
2020-09-26 13:13:00.000,0,1,60.169,24.967,60.172,24.958,23,23,0,17.2,4.00864,0
2020-09-26 13:14:00.000,-3,4,60.173,24.919,60.168,24.93,25,22,0,17.2,4.00864,0
2020-09-26 13:15:00.000,3,1,60.16,24.944,60.163,24.934,27,30,0,17.2,4.00864,0
2020-09-26 13:15:00.000,-4,1,60.188,24.965,60.181,24.955,32,28,0,17.2,4.00864,0
2020-09-26 13:15:00.000,17,1,60.174,24.958,60.188,24.956,24,41,0,17.2,4.00864,0
2020-09-26 13:18:00.000,15,3,60.192,24.913,60.163,24.942,24,39,0,17.2,4.00864,0
2020-09-26 13:20:00.000,-8,1,60.18,24.978,60.169,24.947,47,39,0,17.2,4.00864,0
2020-09-26 13:22:00.000,-1,1,60.173,24.919,60.184,24.924,36,35,0,17.2,4.00864,0
2020-09-26 13:23:00.000,-3,1,60.172,24.928,60.183,24.919,36,33,0,17.2,4.00864,0
2020-09-26 13:28:00.000,8,7,60.159,24.955,60.165,24.936,44,52,0,17.2,4.00864,0
2020-09-26 13:31:00.000,-5,6,60.187,24.957,60.195,24.951,31,26,0,17.2,4.00864,0
2020-09-26 13:34:00.000,-14,1,60.184,24.949,60.19,24.971,42,28,0,17.2,4.00864,0
2020-09-26 13:34:00.000,13,8,60.166,24.966,60.168,24.942,41,54,0,17.2,4.00864,0
2020-09-26 13:36:00.000,10,11,60.165,24.95,60.17,24.945,34,44,0,17.2,4.00864,0
2020-09-26 13:39:00.000,-5,3,60.179,24.951,60.18,24.95,19,14,0,17.2,4.00864,0
2020-09-26 13:40:00.000,-10,10,60.167,24.976,60.163,24.941,42,32,0,17.2,4.00864,0
2020-09-26 13:46:00.000,5,1,60.172,24.919,60.168,24.933,32,37,0,17.2,4.00864,0
2020-09-26 13:49:00.000,-5,1,60.183,24.921,60.168,24.938,39,34,0,17.2,4.00864,0
2020-09-26 13:50:00.000,2,6,60.179,24.919,60.183,24.919,27,29,0,17.2,4.00864,0
2020-09-26 13:52:00.000,0,3,60.19,24.946,60.19,24.914,35,35,0,17.2,4.00864,0
2020-09-26 13:54:00.000,-15,3,60.163,24.935,60.162,24.928,30,15,0,17.2,4.00864,0
2020-09-26 13:55:00.000,-9,1,60.186,24.954,60.178,24.949,30,21,0,17.2,4.00864,0
2020-09-26 13:59:00.000,-17,1,60.188,24.954,60.183,24.958,36,19,0,17.2,4.00864,0
2020-09-26 14:01:00.000,3,4,60.192,24.953,60.184,24.92,39,42,0,17.2,3.85721,0
2020-09-26 14:02:00.000,-24,5,60.186,24.954,60.184,24.948,35,11,0,17.2,3.85721,0
2020-09-26 14:03:00.000,5,1,60.183,24.94,60.17,24.945,42,47,0,17.2,3.85721,0
2020-09-26 14:04:00.000,-5,1,60.157,24.932,60.159,24.942,30,25,0,17.2,3.85721,0
2020-09-26 14:06:00.000,-14,1,60.184,24.953,60.187,24.963,35,21,0,17.2,3.85721,0
2020-09-26 14:08:00.000,3,5,60.157,24.92,60.169,24.929,37,40,0,17.2,3.85721,0
2020-09-26 14:14:00.000,2,3,60.187,24.966,60.186,24.947,30,32,0,17.2,3.85721,0
2020-09-26 14:17:00.000,-9,1,60.191,24.913,60.184,24.923,31,22,0,17.2,3.85721,0
2020-09-26 14:20:00.000,-5,1,60.193,24.943,60.185,24.953,31,26,0,17.2,3.85721,0
2020-09-26 14:22:00.000,-9,10,60.17,24.925,60.153,24.91,36,27,0,17.2,3.85721,0
2020-09-26 14:27:00.000,-10,7,60.167,24.962,60.169,24.929,35,25,0,17.2,3.85721,0
2020-09-26 14:27:00.000,-10,4,60.194,24.96,60.185,24.979,36,26,0,17.2,3.85721,0
2020-09-26 14:29:00.000,-7,2,60.159,24.934,60.167,24.936,32,25,0,17.2,3.85721,0
2020-09-26 14:29:00.000,9,4,60.189,24.955,60.186,24.947,28,37,0,17.2,3.85721,0
2020-09-26 14:29:00.000,-8,1,60.171,24.955,60.166,24.937,31,23,0,17.2,3.85721,0
2020-09-26 14:29:00.000,-9,2,60.172,24.923,60.17,24.945,40,31,0,17.2,3.85721,0
2020-09-26 14:33:00.000,-10,5,60.159,24.949,60.169,24.944,40,30,0,17.2,3.85721,0
2020-09-26 14:34:00.000,-9,2,60.19,24.966,60.186,24.978,33,24,0,17.2,3.85721,0
2020-09-26 14:34:00.000,4,3,60.176,24.924,60.168,24.93,25,29,0,17.2,3.85721,0
2020-09-26 14:35:00.000,-11,1,60.195,24.924,60.19,24.911,27,16,0,17.2,3.85721,0
2020-09-26 14:35:00.000,2,3,60.183,24.923,60.18,24.923,21,23,0,17.2,3.85721,0
2020-09-26 14:37:00.000,-4,6,60.186,24.968,60.187,24.962,27,23,0,17.2,3.85721,0
2020-09-26 14:39:00.000,-4,1,60.181,24.923,60.181,24.925,28,24,0,17.2,3.85721,0
2020-09-26 14:39:00.000,-12,1,60.192,24.945,60.198,24.933,33,21,0,17.2,3.85721,0
2020-09-26 14:39:00.000,-9,1,60.183,24.919,60.195,24.901,41,32,0,17.2,3.85721,0
2020-09-26 14:40:00.000,-5,3,60.164,24.938,60.167,24.936,30,25,0,17.2,3.85721,0
2020-09-26 14:41:00.000,-14,3,60.16,24.956,60.157,24.945,36,22,0,17.2,3.85721,0
2020-09-26 14:48:00.000,3,1,60.193,24.941,60.182,24.926,42,45,0,17.2,3.85721,0
2020-09-26 14:48:00.000,2,3,60.166,24.965,60.167,24.966,26,28,0,17.2,3.85721,0
2020-09-26 14:52:00.000,0,1,60.19,24.946,60.198,24.931,37,37,0,17.2,3.85721,0
2020-09-26 14:53:00.000,-7,4,60.184,24.957,60.169,24.929,29,22,0,17.2,3.85721,0
2020-09-26 14:57:00.000,-13,1,60.181,24.979,60.19,24.971,31,18,0,17.2,3.85721,0
2020-09-26 14:58:00.000,8,3,60.161,24.934,60.174,24.93,28,36,0,17.2,3.85721,0
2020-09-26 14:59:00.000,8,1,60.165,24.927,60.169,24.938,35,43,0,17.2,3.85721,0
2020-09-26 15:01:00.000,5,2,60.187,24.915,60.197,24.93,41,46,0,16.7,3.61753,0
2020-09-26 15:05:00.000,-12,1,60.188,24.96,60.193,24.943,29,17,0,16.7,3.61753,0
2020-09-26 15:08:00.000,-7,1,60.177,24.927,60.168,24.938,41,34,0,16.7,3.61753,0
2020-09-26 15:08:00.000,-5,1,60.178,24.952,60.177,24.95,26,21,0,16.7,3.61753,0
2020-09-26 15:09:00.000,2,1,60.185,24.962,60.172,24.958,34,36,0,16.7,3.61753,0
2020-09-26 15:13:00.000,0,8,60.171,24.946,60.167,24.95,35,35,0,16.7,3.61753,0
2020-09-26 15:15:00.000,1,4,60.155,24.91,60.163,24.941,42,43,0,16.7,3.61753,0
2020-09-26 15:15:00.000,-10,2,60.187,24.968,60.187,24.962,27,17,0,16.7,3.61753,0
2020-09-26 15:18:00.000,-11,1,60.162,24.936,60.169,24.938,35,24,0,16.7,3.61753,0
2020-09-26 15:20:00.000,-8,2,60.184,24.912,60.184,24.924,31,23,0,16.7,3.61753,0
2020-09-26 15:22:00.000,1,1,60.181,24.951,60.185,24.941,23,24,0,16.7,3.61753,0
2020-09-26 15:25:00.000,-5,4,60.176,24.924,60.164,24.936,29,24,0,16.7,3.61753,0
2020-09-26 15:26:00.000,19,6,60.175,24.961,60.163,24.929,32,51,0,16.7,3.61753,0
2020-09-26 15:27:00.000,-7,6,60.167,24.968,60.167,24.938,34,27,0,16.7,3.61753,0
2020-09-26 15:28:00.000,-13,8,60.181,24.953,60.18,24.95,27,14,0,16.7,3.61753,0
2020-09-26 15:29:00.000,-10,3,60.186,24.951,60.181,24.926,36,26,0,16.7,3.61753,0
2020-09-26 15:30:00.000,5,1,60.182,24.955,60.184,24.92,50,55,0,16.7,3.61753,0
2020-09-26 15:31:00.000,5,1,60.183,24.942,60.183,24.919,31,36,0,16.7,3.61753,0
2020-09-26 15:31:00.000,-3,1,60.186,24.959,60.187,24.964,23,20,0,16.7,3.61753,0
2020-09-26 15:33:00.000,-5,4,60.197,24.972,60.194,24.956,34,29,0,16.7,3.61753,0
2020-09-26 15:34:00.000,7,2,60.162,24.938,60.163,24.934,31,38,0,16.7,3.61753,0
2020-09-26 15:35:00.000,-6,3,60.185,24.945,60.19,24.971,33,27,0,16.7,3.61753,0
2020-09-26 15:35:00.000,-1,5,60.166,24.929,60.158,24.934,37,36,0,16.7,3.61753,0
2020-09-26 15:35:00.000,5,1,60.162,24.945,60.169,24.929,33,38,0,16.7,3.61753,0
2020-09-26 15:36:00.000,9,5,60.158,24.936,60.17,24.945,40,49,0,16.7,3.61753,0
2020-09-26 15:36:00.000,6,4,60.162,24.913,60.159,24.918,23,29,0,16.7,3.61753,0
2020-09-26 15:39:00.000,28,4,60.197,24.962,60.195,24.956,27,55,0,16.7,3.61753,0
2020-09-26 15:40:00.000,8,5,60.175,24.928,60.165,24.936,37,45,0,16.7,3.61753,0
2020-09-26 15:46:00.000,0,5,60.162,24.927,60.169,24.933,28,28,0,16.7,3.61753,0
2020-09-26 15:47:00.000,-7,1,60.161,24.946,60.174,24.931,42,35,0,16.7,3.61753,0
2020-09-26 15:51:00.000,-10,5,60.172,24.923,60.168,24.93,29,19,0,16.7,3.61753,0
2020-09-26 15:54:00.000,-3,5,60.182,24.977,60.192,24.952,43,40,0,16.7,3.61753,0
2020-09-26 15:55:00.000,-17,2,60.157,24.946,60.171,24.947,49,32,0,16.7,3.61753,0
2020-09-26 15:55:00.000,-6,1,60.189,24.946,60.187,24.956,31,25,0,16.7,3.61753,0
2020-09-26 15:58:00.000,-17,1,60.165,24.963,60.163,24.91,42,25,0,16.7,3.61753,0
2020-09-26 15:58:00.000,14,4,60.185,24.98,60.171,24.933,33,47,0,16.7,3.61753,0
2020-09-26 15:59:00.000,1,4,60.182,24.95,60.177,24.95,33,34,0,16.7,3.61753,0
2020-09-26 15:59:00.000,6,4,60.165,24.963,60.169,24.935,38,44,0,16.7,3.61753,0
2020-09-26 15:59:00.000,-12,1,60.196,24.963,60.188,24.96,32,20,0,16.7,3.61753,0
2020-09-26 15:59:00.000,-5,2,60.175,24.922,60.174,24.93,33,28,0,16.7,3.61753,0
2020-09-26 15:59:00.000,-11,1,60.161,24.934,60.153,24.91,52,41,0,16.7,3.61753,0
2020-09-26 16:01:00.000,12,4,60.169,24.966,60.167,24.938,36,48,0,16.7,3.17216,0
2020-09-26 16:06:00.000,0,3,60.176,24.96,60.178,24.949,23,23,0,16.7,3.17216,0
2020-09-26 16:08:00.000,-14,3,60.159,24.935,60.163,24.934,38,24,0,16.7,3.17216,0
2020-09-26 16:13:00.000,-1,1,60.181,24.962,60.179,24.949,29,28,0,16.7,3.17216,0
2020-09-26 16:16:00.000,-6,1,60.191,24.964,60.185,24.953,32,26,0,16.7,3.17216,0
2020-09-26 16:21:00.000,-6,6,60.157,24.947,60.168,24.939,42,36,0,16.7,3.17216,0
2020-09-26 16:22:00.000,14,5,60.169,24.968,60.167,24.938,38,52,0,16.7,3.17216,0
2020-09-26 16:25:00.000,9,2,60.182,24.95,60.188,24.957,28,37,0,16.7,3.17216,0
2020-09-26 16:25:00.000,21,4,60.177,24.957,60.188,24.954,34,55,0,16.7,3.17216,0
2020-09-26 16:27:00.000,-14,1,60.169,24.922,60.169,24.932,44,30,0,16.7,3.17216,0
2020-09-26 16:30:00.000,2,1,60.159,24.948,60.168,24.939,33,35,0,16.7,3.17216,0
2020-09-26 16:31:00.000,-10,1,60.195,24.952,60.185,24.961,28,18,0,16.7,3.17216,0
2020-09-26 16:32:00.000,-5,4,60.161,24.939,60.168,24.939,37,32,0,16.7,3.17216,0
2020-09-26 16:33:00.000,-19,1,60.185,24.952,60.188,24.956,28,9,0,16.7,3.17216,0
2020-09-26 16:35:00.000,0,1,60.174,24.919,60.168,24.938,38,38,0,16.7,3.17216,0
2020-09-26 16:36:00.000,7,3,60.184,24.947,60.173,24.938,39,46,0,16.7,3.17216,0
2020-09-26 16:37:00.000,-9,1,60.158,24.912,60.163,24.934,38,29,0,16.7,3.17216,0
2020-09-26 16:37:00.000,-11,3,60.167,24.933,60.167,24.941,35,24,0,16.7,3.17216,0
2020-09-26 16:39:00.000,2,4,60.189,24.959,60.185,24.961,49,51,0,16.7,3.17216,0
2020-09-26 16:39:00.000,-14,3,60.194,24.964,60.187,24.963,39,25,0,16.7,3.17216,0
2020-09-26 16:40:00.000,11,4,60.163,24.947,60.169,24.941,38,49,0,16.7,3.17216,0
2020-09-26 16:41:00.000,-22,4,60.182,24.953,60.178,24.949,36,14,0,16.7,3.17216,0
2020-09-26 16:41:00.000,-9,1,60.158,24.94,60.16,24.941,28,19,0,16.7,3.17216,0
2020-09-26 16:49:00.000,2,5,60.163,24.935,60.163,24.942,40,42,0,16.7,3.17216,0
2020-09-26 16:49:00.000,-18,9,60.195,24.954,60.193,24.955,47,29,0,16.7,3.17216,0
2020-09-26 16:50:00.000,-7,2,60.189,24.96,60.194,24.956,28,21,0,16.7,3.17216,0
2020-09-26 16:50:00.000,-7,4,60.163,24.941,60.164,24.932,33,26,0,16.7,3.17216,0
2020-09-26 16:51:00.000,-11,3,60.196,24.973,60.19,24.956,35,24,0,16.7,3.17216,0
2020-09-26 16:53:00.000,0,3,60.17,24.919,60.177,24.95,47,47,0,16.7,3.17216,0
2020-09-26 16:55:00.000,16,1,60.197,24.951,60.195,24.951,31,47,0,16.7,3.17216,0
2020-09-26 16:55:00.000,-2,3,60.182,24.959,60.178,24.949,36,34,0,16.7,3.17216,0
2020-09-26 16:59:00.000,-9,1,60.163,24.926,60.167,24.936,32,23,0,16.7,3.17216,0
2020-09-26 17:04:00.000,2,6,60.16,24.938,60.168,24.93,30,32,0,16.1,2.98957,0
2020-09-26 17:07:00.000,-1,3,60.176,24.926,60.167,24.935,36,35,0,16.1,2.98957,0
2020-09-26 17:08:00.000,-11,1,60.157,24.935,60.162,24.94,37,26,0,16.1,2.98957,0
2020-09-26 17:08:00.000,6,2,60.186,24.945,60.187,24.963,46,52,0,16.1,2.98957,0
2020-09-26 17:12:00.000,-6,3,60.182,24.951,60.177,24.95,37,31,0,16.1,2.98957,0
2020-09-26 17:13:00.000,-3,6,60.156,24.945,60.159,24.937,29,26,0,16.1,2.98957,0
2020-09-26 17:15:00.000,-16,2,60.195,24.939,60.188,24.957,39,23,0,16.1,2.98957,0
2020-09-26 17:15:00.000,-4,2,60.197,24.941,60.196,24.951,28,24,0,16.1,2.98957,0
2020-09-26 17:15:00.000,-3,4,60.191,24.97,60.193,24.943,34,31,0,16.1,2.98957,0
2020-09-26 17:17:00.000,12,1,60.187,24.956,60.187,24.955,28,40,0,16.1,2.98957,0
2020-09-26 17:17:00.000,11,4,60.187,24.98,60.186,24.961,37,48,0,16.1,2.98957,0
2020-09-26 17:18:00.000,-1,5,60.175,24.922,60.184,24.92,53,52,0,16.1,2.98957,0
2020-09-26 17:18:00.000,8,1,60.166,24.93,60.163,24.934,33,41,0,16.1,2.98957,0
2020-09-26 17:19:00.000,-21,1,60.177,24.916,60.188,24.956,42,21,0,16.1,2.98957,0
2020-09-26 17:22:00.000,6,2,60.187,24.963,60.186,24.947,42,48,0,16.1,2.98957,0
2020-09-26 17:24:00.000,5,5,60.192,24.961,60.19,24.956,24,29,0,16.1,2.98957,0
2020-09-26 17:24:00.000,-8,7,60.161,24.942,60.167,24.941,33,25,0,16.1,2.98957,0
2020-09-26 17:25:00.000,-9,3,60.185,24.941,60.185,24.952,30,21,0,16.1,2.98957,0
2020-09-26 17:26:00.000,3,8,60.186,24.953,60.185,24.961,37,40,0,16.1,2.98957,0
2020-09-26 17:32:00.000,-6,2,60.188,24.966,60.188,24.956,26,20,0,16.1,2.98957,0
2020-09-26 17:42:00.000,-9,3,60.183,24.957,60.192,24.952,35,26,0,16.1,2.98957,0
2020-09-26 17:49:00.000,-6,1,60.188,24.945,60.188,24.956,30,24,0,16.1,2.98957,0
2020-09-26 17:50:00.000,5,3,60.164,24.97,60.168,24.953,28,33,0,16.1,2.98957,0
2020-09-26 17:52:00.000,-12,1,60.187,24.961,60.183,24.958,36,24,0,16.1,2.98957,0
2020-09-26 17:53:00.000,-11,1,60.158,24.945,60.157,24.946,30,19,0,16.1,2.98957,0
2020-09-26 17:54:00.000,-4,4,60.16,24.948,60.168,24.93,29,25,0,16.1,2.98957,0
2020-09-26 17:56:00.000,-6,1,60.172,24.917,60.17,24.945,41,35,0,16.1,2.98957,0
2020-09-26 18:01:00.000,-13,1,60.173,24.92,60.183,24.919,29,16,0,16.1,2.75684,0
2020-09-26 18:02:00.000,8,2,60.162,24.936,60.16,24.941,25,33,0,16.1,2.75684,0
2020-09-26 18:03:00.000,-13,4,60.189,24.949,60.185,24.952,25,12,0,16.1,2.75684,0
2020-09-26 18:04:00.000,-3,1,60.19,24.966,60.197,24.951,24,21,0,16.1,2.75684,0
2020-09-26 18:10:00.000,-1,2,60.193,24.968,60.188,24.956,24,23,0,16.1,2.75684,0
2020-09-26 18:14:00.000,-5,4,60.188,24.947,60.174,24.93,37,32,0,16.1,2.75684,0
2020-09-26 18:15:00.000,0,5,60.194,24.955,60.191,24.945,18,18,0,16.1,2.75684,0
2020-09-26 18:15:00.000,-6,1,60.159,24.912,60.169,24.941,45,39,0,16.1,2.75684,0
2020-09-26 18:15:00.000,2,1,60.159,24.938,60.165,24.934,23,25,0,16.1,2.75684,0
2020-09-26 18:18:00.000,-2,5,60.178,24.921,60.168,24.93,26,24,0,16.1,2.75684,0
2020-09-26 18:22:00.000,-5,3,60.192,24.943,60.194,24.956,26,21,0,16.1,2.75684,0
2020-09-26 18:23:00.000,-6,3,60.191,24.967,60.167,24.936,41,35,0,16.1,2.75684,0
2020-09-26 18:24:00.000,-8,1,60.187,24.98,60.188,24.964,26,18,0,16.1,2.75684,0
2020-09-26 18:27:00.000,-12,1,60.169,24.967,60.169,24.941,46,34,0,16.1,2.75684,0
2020-09-26 18:36:00.000,-23,5,60.161,24.946,60.164,24.944,31,8,0,16.1,2.75684,0
2020-09-26 18:40:00.000,-1,3,60.17,24.946,60.164,24.944,32,31,0,16.1,2.75684,0
2020-09-26 18:42:00.000,-3,1,60.168,24.961,60.162,24.94,35,32,0,16.1,2.75684,0
2020-09-26 18:49:00.000,0,1,60.191,24.977,60.19,24.956,25,25,0,16.1,2.75684,0
2020-09-26 18:50:00.000,-5,2,60.164,24.93,60.168,24.939,23,18,0,16.1,2.75684,0
2020-09-26 18:51:00.000,-1,1,60.186,24.923,60.188,24.957,26,25,0,16.1,2.75684,0
2020-09-26 18:52:00.000,-7,4,60.198,24.963,60.195,24.963,26,19,0,16.1,2.75684,0
2020-09-26 19:09:00.000,-5,6,60.176,24.927,60.167,24.941,36,31,0,16.1,2.65741,0
2020-09-26 19:11:00.000,-6,1,60.184,24.945,60.195,24.956,24,18,0,16.1,2.65741,0
2020-09-26 19:17:00.000,5,1,60.188,24.978,60.19,24.956,33,38,0,16.1,2.65741,0
2020-09-26 19:17:00.000,-10,1,60.194,24.928,60.192,24.909,24,14,0,16.1,2.65741,0
2020-09-26 19:17:00.000,-10,5,60.184,24.954,60.183,24.923,49,39,0,16.1,2.65741,0
2020-09-26 19:21:00.000,2,1,60.174,24.955,60.183,24.919,31,33,0,16.1,2.65741,0
2020-09-26 19:25:00.000,0,3,60.19,24.969,60.187,24.961,32,32,0,16.1,2.65741,0
2020-09-26 19:25:00.000,0,3,60.194,24.967,60.186,24.961,23,23,0,16.1,2.65741,0
2020-09-26 19:46:00.000,-8,1,60.162,24.944,60.17,24.945,28,20,0,16.1,2.65741,0
2020-09-26 19:50:00.000,3,1,60.165,24.946,60.163,24.94,23,26,0,16.1,2.65741,0
2020-09-26 20:34:00.000,-11,2,60.18,24.927,60.169,24.93,30,19,0,16.1,2.49673,0
2020-09-26 20:43:00.000,-11,4,60.18,24.928,60.169,24.93,31,20,0,16.1,2.49673,0
2020-09-26 20:49:00.000,2,2,60.177,24.928,60.18,24.95,27,29,0,16.1,2.49673,0
2020-09-26 20:56:00.000,-9,7,60.176,24.958,60.178,24.949,28,19,0,16.1,2.49673,0
2020-09-26 21:05:00.000,5,3,60.19,24.941,60.184,24.945,33,38,0,16.1,1.96878,0
2020-09-26 21:06:00.000,-10,5,60.168,24.967,60.168,24.939,29,19,0,16.1,1.96878,0
2020-09-26 21:21:00.000,-5,4,60.176,24.956,60.167,24.941,41,36,0,16.1,1.96878,0
2020-09-26 21:46:00.000,-12,1,60.181,24.977,60.178,24.949,32,20,0,16.1,1.96878,0
2020-09-27 06:15:00.000,8,1,60.159,24.937,60.168,24.939,31,39,0,13.9,3.25496,0
2020-09-27 07:04:00.000,7,3,60.165,24.937,60.184,24.953,34,41,0,15,3.83889,0
2020-09-27 07:05:00.000,-7,1,60.162,24.951,60.162,24.939,26,19,0,15,3.83889,0
2020-09-27 07:09:00.000,1,2,60.184,24.957,60.184,24.945,40,41,0,15,3.83889,0
2020-09-27 07:23:00.000,-7,1,60.19,24.945,60.195,24.956,23,16,0,15,3.83889,0
2020-09-27 07:28:00.000,-1,4,60.155,24.948,60.167,24.94,35,34,0,15,3.83889,0
2020-09-27 07:39:00.000,-9,3,60.165,24.95,60.164,24.935,28,19,0,15,3.83889,0
2020-09-27 07:44:00.000,2,4,60.19,24.979,60.195,24.963,28,30,0,15,3.83889,0
2020-09-27 07:48:00.000,-11,2,60.181,24.92,60.189,24.917,31,20,0,15,3.83889,0
2020-09-27 07:55:00.000,-10,3,60.183,24.943,60.169,24.941,32,22,0,15,3.83889,0
2020-09-27 07:58:00.000,-3,1,60.172,24.926,60.188,24.957,41,38,0,15,3.83889,0
2020-09-27 07:59:00.000,-2,5,60.159,24.912,60.168,24.93,31,29,0,15,3.83889,0
2020-09-27 08:02:00.000,2,2,60.167,24.961,60.164,24.935,33,35,0,16.1,4.54626,0
2020-09-27 08:07:00.000,16,1,60.195,24.953,60.187,24.977,29,45,0,16.1,4.54626,0
2020-09-27 08:12:00.000,2,5,60.171,24.92,60.168,24.93,18,20,0,16.1,4.54626,0
2020-09-27 08:14:00.000,-15,1,60.182,24.947,60.178,24.949,32,17,0,16.1,4.54626,0
2020-09-27 08:16:00.000,-9,5,60.174,24.926,60.168,24.93,29,20,0,16.1,4.54626,0
2020-09-27 08:16:00.000,8,2,60.197,24.955,60.198,24.932,30,38,0,16.1,4.54626,0
2020-09-27 08:19:00.000,9,4,60.181,24.951,60.183,24.951,20,29,0,16.1,4.54626,0
2020-09-27 08:21:00.000,0,5,60.183,24.956,60.171,24.947,34,34,0,16.1,4.54626,0
2020-09-27 08:26:00.000,10,3,60.157,24.95,60.184,24.948,31,41,0,16.1,4.54626,0
2020-09-27 08:30:00.000,13,4,60.191,24.947,60.195,24.956,25,38,0,16.1,4.54626,0
2020-09-27 08:32:00.000,-3,10,60.16,24.939,60.168,24.939,31,28,0,16.1,4.54626,0
2020-09-27 08:32:00.000,-9,1,60.188,24.963,60.188,24.956,25,16,0,16.1,4.54626,0
2020-09-27 08:36:00.000,-6,7,60.16,24.941,60.168,24.939,26,20,0,16.1,4.54626,0
2020-09-27 08:40:00.000,1,8,60.161,24.951,60.183,24.919,38,39,0,16.1,4.54626,0
2020-09-27 08:50:00.000,6,2,60.168,24.966,60.184,24.923,38,44,0,16.1,4.54626,0
2020-09-27 08:50:00.000,-7,2,60.184,24.943,60.178,24.949,24,17,0,16.1,4.54626,0
2020-09-27 08:50:00.000,7,5,60.185,24.958,60.194,24.956,23,30,0,16.1,4.54626,0
2020-09-27 08:55:00.000,14,4,60.16,24.924,60.162,24.914,26,40,0,16.1,4.54626,0
2020-09-27 08:57:00.000,-10,8,60.163,24.938,60.168,24.93,27,17,0,16.1,4.54626,0
2020-09-27 09:00:00.000,-3,4,60.177,24.922,60.189,24.917,34,31,0,16.7,4.5199,0
2020-09-27 09:02:00.000,-7,3,60.165,24.941,60.169,24.938,23,16,0,16.7,4.5199,0
2020-09-27 09:02:00.000,-2,1,60.164,24.932,60.163,24.91,30,28,0,16.7,4.5199,0
2020-09-27 09:06:00.000,2,6,60.199,24.929,60.188,24.917,38,40,0,16.7,4.5199,0
2020-09-27 09:12:00.000,-7,1,60.181,24.98,60.181,24.955,38,31,0,16.7,4.5199,0
2020-09-27 09:13:00.000,-5,2,60.185,24.96,60.185,24.979,33,28,0,16.7,4.5199,0
2020-09-27 09:13:00.000,-1,1,60.197,24.957,60.194,24.956,24,23,0,16.7,4.5199,0
2020-09-27 09:14:00.000,-5,4,60.168,24.926,60.169,24.945,34,29,0,16.7,4.5199,0
2020-09-27 09:15:00.000,-3,7,60.185,24.92,60.175,24.924,34,31,0,16.7,4.5199,0
2020-09-27 09:15:00.000,-9,7,60.199,24.942,60.19,24.956,36,27,0,16.7,4.5199,0
2020-09-27 09:16:00.000,-7,1,60.183,24.958,60.187,24.961,36,29,0,16.7,4.5199,0
2020-09-27 09:20:00.000,-5,1,60.157,24.917,60.157,24.911,26,21,0,16.7,4.5199,0
2020-09-27 09:20:00.000,9,2,60.173,24.956,60.178,24.949,30,39,0,16.7,4.5199,0
2020-09-27 09:23:00.000,-5,4,60.159,24.919,60.168,24.938,45,40,0,16.7,4.5199,0
2020-09-27 09:25:00.000,2,1,60.186,24.952,60.185,24.953,27,29,0,16.7,4.5199,0
2020-09-27 09:26:00.000,-10,3,60.167,24.923,60.169,24.941,47,37,0,16.7,4.5199,0
2020-09-27 09:30:00.000,-6,3,60.154,24.914,60.159,24.918,35,29,0,16.7,4.5199,0
2020-09-27 09:31:00.000,-4,2,60.182,24.945,60.168,24.932,40,36,0,16.7,4.5199,0
2020-09-27 09:31:00.000,-18,4,60.156,24.946,60.163,24.934,45,27,0,16.7,4.5199,0
2020-09-27 09:32:00.000,0,4,60.184,24.947,60.188,24.956,31,31,0,16.7,4.5199,0
2020-09-27 09:34:00.000,-8,4,60.167,24.927,60.162,24.94,34,26,0,16.7,4.5199,0
2020-09-27 09:34:00.000,-12,4,60.159,24.916,60.16,24.94,37,25,0,16.7,4.5199,0
2020-09-27 09:36:00.000,1,4,60.175,24.921,60.167,24.941,33,34,0,16.7,4.5199,0
2020-09-27 09:41:00.000,6,1,60.181,24.976,60.187,24.963,35,41,0,16.7,4.5199,0
2020-09-27 09:47:00.000,-10,1,60.154,24.916,60.167,24.941,38,28,0,16.7,4.5199,0
2020-09-27 09:47:00.000,-2,4,60.17,24.926,60.169,24.938,35,33,0,16.7,4.5199,0
2020-09-27 09:50:00.000,-5,1,60.185,24.959,60.187,24.963,34,29,0,16.7,4.5199,0
2020-09-27 09:52:00.000,-17,4,60.188,24.946,60.174,24.93,42,25,0,16.7,4.5199,0
2020-09-27 09:54:00.000,-10,4,60.162,24.93,60.168,24.93,32,22,0,16.7,4.5199,0
2020-09-27 09:56:00.000,-4,3,60.162,24.937,60.164,24.944,28,24,0,16.7,4.5199,0
2020-09-27 10:00:00.000,-12,1,60.192,24.969,60.185,24.98,35,23,0,17.8,4.98505,0
2020-09-27 10:01:00.000,-9,6,60.19,24.947,60.187,24.956,32,23,0,17.8,4.98505,0
2020-09-27 10:02:00.000,-7,4,60.186,24.918,60.186,24.947,30,23,0,17.8,4.98505,0
2020-09-27 10:07:00.000,8,2,60.189,24.949,60.188,24.956,23,31,0,17.8,4.98505,0
2020-09-27 10:09:00.000,1,1,60.189,24.964,60.185,24.961,28,29,0,17.8,4.98505,0
2020-09-27 10:13:00.000,6,4,60.156,24.913,60.163,24.919,23,29,0,17.8,4.98505,0
2020-09-27 10:14:00.000,-1,3,60.184,24.952,60.188,24.957,27,26,0,17.8,4.98505,0
2020-09-27 10:19:00.000,-9,2,60.158,24.91,60.169,24.93,35,26,0,17.8,4.98505,0
2020-09-27 10:20:00.000,-7,3,60.197,24.966,60.195,24.957,31,24,0,17.8,4.98505,0
2020-09-27 10:20:00.000,-12,2,60.172,24.929,60.168,24.931,25,13,0,17.8,4.98505,0
2020-09-27 10:28:00.000,-2,4,60.19,24.951,60.183,24.951,25,23,0,17.8,4.98505,0
2020-09-27 10:33:00.000,-8,1,60.158,24.942,60.16,24.94,23,15,0,17.8,4.98505,0
2020-09-27 10:35:00.000,-7,3,60.196,24.943,60.185,24.961,36,29,0,17.8,4.98505,0
2020-09-27 10:37:00.000,-8,5,60.197,24.967,60.194,24.956,23,15,0,17.8,4.98505,0
2020-09-27 10:39:00.000,-1,5,60.165,24.924,60.168,24.93,24,23,0,17.8,4.98505,0
2020-09-27 10:40:00.000,-2,1,60.174,24.957,60.172,24.919,37,35,0,17.8,4.98505,0
2020-09-27 10:42:00.000,6,9,60.157,24.946,60.167,24.938,23,29,0,17.8,4.98505,0
2020-09-27 10:43:00.000,-12,1,60.181,24.921,60.198,24.933,41,29,0,17.8,4.98505,0
2020-09-27 10:44:00.000,-14,2,60.172,24.956,60.169,24.945,37,23,0,17.8,4.98505,0
2020-09-27 10:46:00.000,4,5,60.196,24.966,60.185,24.979,30,34,0,17.8,4.98505,0
2020-09-27 10:48:00.000,3,1,60.16,24.935,60.169,24.945,34,37,0,17.8,4.98505,0
2020-09-27 10:48:00.000,1,1,60.171,24.925,60.169,24.933,31,32,0,17.8,4.98505,0
2020-09-27 10:49:00.000,-7,6,60.185,24.954,60.178,24.949,26,19,0,17.8,4.98505,0
2020-09-27 10:50:00.000,-10,1,60.171,24.929,60.17,24.945,31,21,0,17.8,4.98505,0
2020-09-27 10:50:00.000,3,4,60.17,24.92,60.18,24.923,29,32,0,17.8,4.98505,0
2020-09-27 10:50:00.000,-11,4,60.168,24.924,60.163,24.938,29,18,0,17.8,4.98505,0
2020-09-27 10:50:00.000,-8,2,60.167,24.933,60.168,24.93,20,12,0,17.8,4.98505,0
2020-09-27 10:55:00.000,16,3,60.184,24.944,60.188,24.956,24,40,0,17.8,4.98505,0
2020-09-27 10:58:00.000,2,1,60.173,24.955,60.167,24.94,34,36,0,17.8,4.98505,0
2020-09-27 10:59:00.000,14,4,60.163,24.926,60.169,24.933,32,46,0,17.8,4.98505,0
2020-09-27 11:00:00.000,15,3,60.198,24.957,60.195,24.956,23,38,0,19.4,4.96424,0
2020-09-27 11:00:00.000,6,3,60.177,24.947,60.157,24.915,45,51,0,19.4,4.96424,0
2020-09-27 11:01:00.000,-5,1,60.172,24.954,60.194,24.95,38,33,0,19.4,4.96424,0
2020-09-27 11:03:00.000,2,4,60.158,24.92,60.162,24.936,34,36,0,19.4,4.96424,0
2020-09-27 11:03:00.000,-17,4,60.193,24.96,60.187,24.964,32,15,0,19.4,4.96424,0
2020-09-27 11:05:00.000,-8,2,60.176,24.946,60.188,24.956,30,22,0,19.4,4.96424,0
2020-09-27 11:05:00.000,-2,3,60.19,24.965,60.188,24.954,26,24,0,19.4,4.96424,0
2020-09-27 11:07:00.000,-15,3,60.17,24.927,60.188,24.956,46,31,0,19.4,4.96424,0
2020-09-27 11:07:00.000,3,2,60.189,24.951,60.186,24.947,26,29,0,19.4,4.96424,0
2020-09-27 11:08:00.000,-5,7,60.158,24.934,60.16,24.94,32,27,0,19.4,4.96424,0
2020-09-27 11:09:00.000,7,3,60.162,24.947,60.167,24.938,29,36,0,19.4,4.96424,0
2020-09-27 11:09:00.000,21,1,60.165,24.941,60.162,24.94,28,49,0,19.4,4.96424,0
2020-09-27 11:10:00.000,-6,3,60.18,24.92,60.18,24.923,24,18,0,19.4,4.96424,0
2020-09-27 11:13:00.000,-18,3,60.189,24.915,60.169,24.933,49,31,0,19.4,4.96424,0
2020-09-27 11:14:00.000,-2,1,60.19,24.918,60.193,24.906,23,21,0,19.4,4.96424,0
2020-09-27 11:14:00.000,-10,4,60.159,24.947,60.16,24.942,36,26,0,19.4,4.96424,0
2020-09-27 11:16:00.000,-13,1,60.194,24.972,60.185,24.952,31,18,0,19.4,4.96424,0
2020-09-27 11:26:00.000,-2,1,60.179,24.926,60.183,24.919,25,23,0,19.4,4.96424,0
2020-09-27 11:27:00.000,-5,1,60.175,24.919,60.169,24.929,31,26,0,19.4,4.96424,0
2020-09-27 11:27:00.000,-19,1,60.157,24.947,60.167,24.94,41,22,0,19.4,4.96424,0
2020-09-27 11:27:00.000,-9,1,60.171,24.958,60.169,24.945,33,24,0,19.4,4.96424,0
2020-09-27 11:27:00.000,-9,3,60.165,24.973,60.165,24.929,36,27,0,19.4,4.96424,0
2020-09-27 11:33:00.000,-5,3,60.189,24.952,60.182,24.979,31,26,0,19.4,4.96424,0
2020-09-27 11:35:00.000,-10,1,60.164,24.926,60.165,24.944,33,23,0,19.4,4.96424,0
2020-09-27 11:36:00.000,-1,4,60.163,24.919,60.168,24.93,29,28,0,19.4,4.96424,0
2020-09-27 11:38:00.000,-2,2,60.194,24.964,60.185,24.979,31,29,0,19.4,4.96424,0
2020-09-27 11:41:00.000,-9,1,60.197,24.949,60.207,24.946,36,27,0,19.4,4.96424,0
2020-09-27 11:43:00.000,-2,4,60.162,24.936,60.163,24.934,28,26,0,19.4,4.96424,0
2020-09-27 11:43:00.000,9,4,60.163,24.924,60.169,24.941,34,43,0,19.4,4.96424,0
2020-09-27 11:43:00.000,-4,5,60.176,24.957,60.188,24.96,28,24,0,19.4,4.96424,0
2020-09-27 11:44:00.000,-1,4,60.198,24.93,60.169,24.93,45,44,0,19.4,4.96424,0
2020-09-27 11:46:00.000,3,1,60.183,24.941,60.165,24.944,28,31,0,19.4,4.96424,0
2020-09-27 11:46:00.000,0,1,60.157,24.941,60.166,24.931,34,34,0,19.4,4.96424,0
2020-09-27 11:50:00.000,-10,1,60.172,24.958,60.165,24.944,37,27,0,19.4,4.96424,0
2020-09-27 11:51:00.000,6,4,60.182,24.96,60.195,24.951,36,42,0,19.4,4.96424,0
2020-09-27 11:51:00.000,-11,6,60.159,24.936,60.164,24.944,28,17,0,19.4,4.96424,0
2020-09-27 11:53:00.000,12,4,60.169,24.966,60.169,24.941,35,47,0,19.4,4.96424,0
2020-09-27 11:53:00.000,-18,1,60.169,24.925,60.169,24.933,30,12,0,19.4,4.96424,0
2020-09-27 11:53:00.000,-8,1,60.183,24.959,60.182,24.979,38,30,0,19.4,4.96424,0
2020-09-27 11:57:00.000,-2,5,60.186,24.952,60.192,24.952,36,34,0,19.4,4.96424,0
2020-09-27 11:58:00.000,-9,7,60.179,24.951,60.179,24.95,39,30,0,19.4,4.96424,0
2020-09-27 11:58:00.000,-13,1,60.156,24.91,60.163,24.919,31,18,0,19.4,4.96424,0
2020-09-27 12:03:00.000,5,2,60.188,24.912,60.169,24.941,38,43,0,20,4.90742,0
2020-09-27 12:12:00.000,6,3,60.189,24.948,60.194,24.956,27,33,0,20,4.90742,0
2020-09-27 12:12:00.000,-2,1,60.166,24.933,60.169,24.938,23,21,0,20,4.90742,0
2020-09-27 12:13:00.000,1,4,60.176,24.956,60.198,24.929,38,39,0,20,4.90742,0
2020-09-27 12:15:00.000,-4,5,60.165,24.962,60.169,24.941,40,36,0,20,4.90742,0
2020-09-27 12:15:00.000,-1,1,60.169,24.961,60.181,24.955,33,32,0,20,4.90742,0
2020-09-27 12:17:00.000,1,1,60.18,24.953,60.18,24.927,31,32,0,20,4.90742,0
2020-09-27 12:18:00.000,-10,3,60.185,24.92,60.184,24.92,37,27,0,20,4.90742,0
2020-09-27 12:19:00.000,0,6,60.162,24.937,60.163,24.934,29,29,0,20,4.90742,0
2020-09-27 12:20:00.000,2,1,60.189,24.954,60.17,24.945,43,45,0,20,4.90742,0
2020-09-27 12:23:00.000,13,3,60.158,24.911,60.162,24.914,28,41,0,20,4.90742,0
2020-09-27 12:23:00.000,5,1,60.184,24.952,60.185,24.953,18,23,0,20,4.90742,0
2020-09-27 12:24:00.000,-1,1,60.191,24.943,60.182,24.926,39,38,0,20,4.90742,0
2020-09-27 12:24:00.000,-7,1,60.16,24.949,60.169,24.941,42,35,0,20,4.90742,0
2020-09-27 12:26:00.000,-3,1,60.186,24.953,60.186,24.947,25,22,0,20,4.90742,0
2020-09-27 12:26:00.000,-4,5,60.189,24.963,60.178,24.949,30,26,0,20,4.90742,0
2020-09-27 12:27:00.000,1,3,60.155,24.949,60.169,24.945,38,39,0,20,4.90742,0
2020-09-27 12:33:00.000,-1,1,60.188,24.913,60.168,24.938,45,44,0,20,4.90742,0
2020-09-27 12:34:00.000,1,8,60.171,24.92,60.169,24.938,41,42,0,20,4.90742,0
2020-09-27 12:34:00.000,13,5,60.161,24.947,60.168,24.938,30,43,0,20,4.90742,0
2020-09-27 12:35:00.000,-7,3,60.19,24.95,60.178,24.949,31,24,0,20,4.90742,0
2020-09-27 12:36:00.000,11,4,60.175,24.929,60.169,24.93,29,40,0,20,4.90742,0
2020-09-27 12:37:00.000,-9,1,60.194,24.963,60.191,24.975,24,15,0,20,4.90742,0
2020-09-27 12:37:00.000,8,1,60.164,24.915,60.167,24.938,30,38,0,20,4.90742,0
2020-09-27 12:38:00.000,7,1,60.196,24.959,60.19,24.956,30,37,0,20,4.90742,0
2020-09-27 12:40:00.000,1,6,60.184,24.947,60.182,24.926,44,45,0,20,4.90742,0
2020-09-27 12:46:00.000,-5,1,60.161,24.915,60.163,24.934,35,30,0,20,4.90742,0
2020-09-27 12:48:00.000,-3,1,60.157,24.946,60.172,24.958,28,25,0,20,4.90742,0
2020-09-27 12:51:00.000,-7,1,60.177,24.922,60.174,24.921,22,15,0,20,4.90742,0
2020-09-27 12:57:00.000,-2,4,60.163,24.946,60.16,24.946,27,25,0,20,4.90742,0
2020-09-27 13:01:00.000,-11,1,60.176,24.928,60.183,24.919,29,18,0,18.9,4.69253,0
2020-09-27 13:01:00.000,0,5,60.182,24.922,60.181,24.926,20,20,0,18.9,4.69253,0
2020-09-27 13:01:00.000,11,1,60.17,24.957,60.168,24.935,29,40,0,18.9,4.69253,0
2020-09-27 13:02:00.000,-5,7,60.188,24.919,60.162,24.94,44,39,0,18.9,4.69253,0
2020-09-27 13:03:00.000,-9,3,60.164,24.933,60.163,24.927,31,22,0,18.9,4.69253,0
2020-09-27 13:04:00.000,6,7,60.174,24.958,60.169,24.938,38,44,0,18.9,4.69253,0
2020-09-27 13:07:00.000,7,1,60.171,24.929,60.164,24.941,30,37,0,18.9,4.69253,0
2020-09-27 13:07:00.000,-4,2,60.176,24.938,60.17,24.928,30,26,0,18.9,4.69253,0
2020-09-27 13:10:00.000,6,4,60.198,24.956,60.188,24.957,26,32,0,18.9,4.69253,0
2020-09-27 13:15:00.000,-3,1,60.189,24.964,60.194,24.956,30,27,0,18.9,4.69253,0
2020-09-27 13:16:00.000,-5,1,60.185,24.918,60.169,24.945,46,41,0,18.9,4.69253,0
2020-09-27 13:16:00.000,-2,3,60.161,24.947,60.173,24.938,43,41,0,18.9,4.69253,0
2020-09-27 13:18:00.000,2,2,60.185,24.92,60.189,24.917,24,26,0,18.9,4.69253,0
2020-09-27 13:20:00.000,1,3,60.164,24.947,60.164,24.941,31,32,0,18.9,4.69253,0
2020-09-27 13:20:00.000,-5,1,60.183,24.925,60.189,24.917,31,26,0,18.9,4.69253,0
2020-09-27 13:20:00.000,-7,5,60.158,24.914,60.168,24.93,31,24,0,18.9,4.69253,0
2020-09-27 13:21:00.000,-13,1,60.173,24.919,60.181,24.926,30,17,0,18.9,4.69253,0
2020-09-27 13:22:00.000,7,4,60.185,24.944,60.171,24.947,29,36,0,18.9,4.69253,0
2020-09-27 13:24:00.000,5,4,60.161,24.948,60.163,24.93,33,38,0,18.9,4.69253,0
2020-09-27 13:25:00.000,-10,3,60.181,24.953,60.191,24.944,32,22,0,18.9,4.69253,0
2020-09-27 13:29:00.000,15,5,60.159,24.946,60.163,24.934,33,48,0,18.9,4.69253,0
2020-09-27 13:30:00.000,8,1,60.177,24.917,60.182,24.926,33,41,0,18.9,4.69253,0
2020-09-27 13:33:00.000,-6,4,60.174,24.957,60.17,24.945,36,30,0,18.9,4.69253,0
2020-09-27 13:34:00.000,-1,3,60.176,24.957,60.186,24.947,30,29,0,18.9,4.69253,0
2020-09-27 13:36:00.000,-5,1,60.176,24.918,60.164,24.932,35,30,0,18.9,4.69253,0
2020-09-27 13:36:00.000,5,2,60.185,24.922,60.167,24.927,32,37,0,18.9,4.69253,0
2020-09-27 13:42:00.000,-2,6,60.185,24.955,60.187,24.956,25,23,0,18.9,4.69253,0
2020-09-27 13:46:00.000,8,1,60.186,24.918,60.181,24.925,45,53,0,18.9,4.69253,0
2020-09-27 13:47:00.000,-12,1,60.157,24.914,60.164,24.932,37,25,0,18.9,4.69253,0
2020-09-27 13:48:00.000,1,2,60.175,24.961,60.185,24.961,27,28,0,18.9,4.69253,0
2020-09-27 13:48:00.000,-4,1,60.162,24.944,60.17,24.945,42,38,0,18.9,4.69253,0
2020-09-27 13:50:00.000,-15,1,60.17,24.945,60.169,24.941,37,22,0,18.9,4.69253,0
2020-09-27 13:50:00.000,5,3,60.184,24.947,60.195,24.951,34,39,0,18.9,4.69253,0
2020-09-27 13:51:00.000,-12,2,60.159,24.949,60.163,24.934,42,30,0,18.9,4.69253,0
2020-09-27 13:51:00.000,2,2,60.18,24.954,60.187,24.964,30,32,0,18.9,4.69253,0
2020-09-27 13:53:00.000,-5,1,60.158,24.938,60.168,24.935,30,25,0,18.9,4.69253,0
2020-09-27 13:53:00.000,0,1,60.186,24.962,60.182,24.979,31,31,0,18.9,4.69253,0
2020-09-27 13:54:00.000,4,11,60.155,24.94,60.169,24.944,36,40,0,18.9,4.69253,0
2020-09-27 13:55:00.000,6,4,60.164,24.945,60.169,24.945,34,40,0,18.9,4.69253,0
2020-09-27 13:56:00.000,8,7,60.175,24.919,60.168,24.93,30,38,0,18.9,4.69253,0
2020-09-27 13:56:00.000,15,3,60.188,24.91,60.171,24.919,28,43,0,18.9,4.69253,0
2020-09-27 13:57:00.000,-5,3,60.183,24.943,60.181,24.926,24,19,0,18.9,4.69253,0
2020-09-27 14:01:00.000,8,5,60.194,24.966,60.191,24.975,23,31,0,18.9,4.4338,0
2020-09-27 14:01:00.000,14,6,60.193,24.962,60.186,24.947,34,48,0,18.9,4.4338,0
2020-09-27 14:01:00.000,3,3,60.165,24.933,60.168,24.93,23,26,0,18.9,4.4338,0
2020-09-27 14:02:00.000,16,3,60.184,24.918,60.189,24.917,27,43,0,18.9,4.4338,0
2020-09-27 14:04:00.000,3,1,60.171,24.921,60.183,24.919,30,33,0,18.9,4.4338,0
2020-09-27 14:05:00.000,-6,5,60.16,24.944,60.168,24.939,31,25,0,18.9,4.4338,0
2020-09-27 14:07:00.000,-7,2,60.164,24.947,60.165,24.944,30,23,0,18.9,4.4338,0
2020-09-27 14:09:00.000,1,3,60.196,24.952,60.194,24.95,25,26,0,18.9,4.4338,0
2020-09-27 14:10:00.000,11,8,60.186,24.965,60.188,24.957,27,38,0,18.9,4.4338,0
2020-09-27 14:11:00.000,10,2,60.155,24.945,60.164,24.932,28,38,0,18.9,4.4338,0
2020-09-27 14:12:00.000,3,3,60.156,24.933,60.157,24.932,32,35,0,18.9,4.4338,0
2020-09-27 14:14:00.000,0,1,60.187,24.959,60.172,24.958,28,28,0,18.9,4.4338,0
2020-09-27 14:15:00.000,19,2,60.188,24.915,60.189,24.917,21,40,0,18.9,4.4338,0
2020-09-27 14:16:00.000,6,4,60.175,24.928,60.181,24.925,28,34,0,18.9,4.4338,0
2020-09-27 14:21:00.000,-15,5,60.167,24.976,60.169,24.945,51,36,0,18.9,4.4338,0
2020-09-27 14:21:00.000,0,3,60.183,24.949,60.185,24.979,34,34,0,18.9,4.4338,0
2020-09-27 14:23:00.000,-5,2,60.162,24.934,60.159,24.946,29,24,0,18.9,4.4338,0
2020-09-27 14:26:00.000,2,2,60.162,24.925,60.169,24.945,42,44,0,18.9,4.4338,0
2020-09-27 14:27:00.000,-15,5,60.174,24.958,60.166,24.944,47,32,0,18.9,4.4338,0
2020-09-27 14:28:00.000,-1,2,60.175,24.958,60.169,24.933,41,40,0,18.9,4.4338,0
2020-09-27 14:30:00.000,7,1,60.163,24.937,60.178,24.947,41,48,0,18.9,4.4338,0
2020-09-27 14:34:00.000,-2,1,60.187,24.955,60.195,24.951,31,29,0,18.9,4.4338,0
2020-09-27 14:35:00.000,12,1,60.162,24.927,60.162,24.94,33,45,0,18.9,4.4338,0
2020-09-27 14:36:00.000,9,6,60.183,24.943,60.18,24.95,24,33,0,18.9,4.4338,0
2020-09-27 14:37:00.000,-13,4,60.16,24.94,60.168,24.939,32,19,0,18.9,4.4338,0
2020-09-27 14:37:00.000,-21,4,60.185,24.947,60.185,24.961,40,19,0,18.9,4.4338,0
2020-09-27 14:37:00.000,-7,3,60.178,24.954,60.172,24.958,29,22,0,18.9,4.4338,0
2020-09-27 14:38:00.000,11,1,60.158,24.922,60.165,24.933,28,39,0,18.9,4.4338,0
2020-09-27 14:39:00.000,-13,1,60.186,24.965,60.182,24.979,47,34,0,18.9,4.4338,0
2020-09-27 14:40:00.000,6,1,60.16,24.916,60.18,24.923,37,43,0,18.9,4.4338,0
2020-09-27 14:41:00.000,-9,2,60.184,24.951,60.185,24.941,30,21,0,18.9,4.4338,0
2020-09-27 14:43:00.000,-4,4,60.181,24.978,60.18,24.95,33,29,0,18.9,4.4338,0
2020-09-27 14:45:00.000,-2,4,60.189,24.951,60.19,24.956,28,26,0,18.9,4.4338,0
2020-09-27 14:45:00.000,7,6,60.18,24.923,60.189,24.917,30,37,0,18.9,4.4338,0
2020-09-27 14:48:00.000,-7,1,60.195,24.973,60.195,24.956,24,17,0,18.9,4.4338,0
2020-09-27 14:49:00.000,-6,6,60.183,24.942,60.167,24.94,34,28,0,18.9,4.4338,0
2020-09-27 14:51:00.000,-1,2,60.181,24.976,60.188,24.964,37,36,0,18.9,4.4338,0
2020-09-27 14:52:00.000,-1,3,60.167,24.977,60.168,24.939,46,45,0,18.9,4.4338,0
2020-09-27 14:53:00.000,-10,1,60.166,24.928,60.158,24.934,28,18,0,18.9,4.4338,0
2020-09-27 14:55:00.000,13,2,60.182,24.956,60.188,24.956,24,37,0,18.9,4.4338,0
2020-09-27 14:56:00.000,-13,1,60.179,24.96,60.165,24.944,36,23,0,18.9,4.4338,0
2020-09-27 14:59:00.000,2,2,60.191,24.944,60.195,24.956,25,27,0,18.9,4.4338,0
2020-09-27 15:00:00.000,-4,1,60.157,24.934,60.163,24.934,30,26,0,18.3,4.08394,0
2020-09-27 15:00:00.000,11,5,60.185,24.962,60.181,24.955,28,39,0,18.3,4.08394,0
2020-09-27 15:01:00.000,-1,3,60.16,24.937,60.163,24.934,29,28,0,18.3,4.08394,0
2020-09-27 15:04:00.000,-4,1,60.162,24.943,60.17,24.945,34,30,0,18.3,4.08394,0
2020-09-27 15:05:00.000,5,5,60.172,24.924,60.181,24.925,36,41,0,18.3,4.08394,0
2020-09-27 15:05:00.000,2,4,60.161,24.937,60.168,24.938,37,39,0,18.3,4.08394,0
2020-09-27 15:09:00.000,-16,4,60.178,24.953,60.185,24.953,30,14,0,18.3,4.08394,0
2020-09-27 15:09:00.000,-5,1,60.173,24.954,60.166,24.952,37,32,0,18.3,4.08394,0
2020-09-27 15:12:00.000,11,1,60.194,24.96,60.188,24.96,24,35,0,18.3,4.08394,0
2020-09-27 15:13:00.000,-13,1,60.162,24.943,60.163,24.941,32,19,0,18.3,4.08394,0
2020-09-27 15:15:00.000,6,9,60.179,24.951,60.178,24.949,35,41,0,18.3,4.08394,0
2020-09-27 15:15:00.000,9,3,60.195,24.971,60.188,24.956,32,41,0,18.3,4.08394,0
2020-09-27 15:16:00.000,-2,4,60.185,24.951,60.185,24.961,31,29,0,18.3,4.08394,0
2020-09-27 15:16:00.000,11,3,60.173,24.955,60.185,24.953,25,36,0,18.3,4.08394,0
2020-09-27 15:16:00.000,-4,3,60.196,24.923,60.189,24.917,37,33,0,18.3,4.08394,0
2020-09-27 15:17:00.000,10,1,60.165,24.965,60.185,24.961,31,41,0,18.3,4.08394,0
2020-09-27 15:18:00.000,13,6,60.193,24.936,60.189,24.917,28,41,0,18.3,4.08394,0
2020-09-27 15:20:00.000,-6,4,60.16,24.933,60.163,24.919,28,22,0,18.3,4.08394,0
2020-09-27 15:21:00.000,-7,3,60.189,24.954,60.183,24.951,25,18,0,18.3,4.08394,0
2020-09-27 15:21:00.000,-9,4,60.186,24.953,60.177,24.922,39,30,0,18.3,4.08394,0
2020-09-27 15:22:00.000,2,1,60.187,24.955,60.187,24.948,23,25,0,18.3,4.08394,0
2020-09-27 15:23:00.000,-1,1,60.187,24.953,60.17,24.945,43,42,0,18.3,4.08394,0
2020-09-27 15:27:00.000,-3,6,60.171,24.919,60.162,24.914,37,34,0,18.3,4.08394,0
2020-09-27 15:29:00.000,4,1,60.196,24.959,60.187,24.962,25,29,0,18.3,4.08394,0
2020-09-27 15:31:00.000,-11,1,60.175,24.956,60.183,24.946,37,26,0,18.3,4.08394,0
2020-09-27 15:32:00.000,-9,3,60.188,24.967,60.188,24.957,32,23,0,18.3,4.08394,0
2020-09-27 15:35:00.000,-12,1,60.165,24.934,60.167,24.927,36,24,0,18.3,4.08394,0
2020-09-27 15:42:00.000,2,7,60.175,24.923,60.168,24.93,28,30,0,18.3,4.08394,0
2020-09-27 15:44:00.000,-6,1,60.185,24.952,60.194,24.956,27,21,0,18.3,4.08394,0
2020-09-27 15:45:00.000,4,3,60.16,24.944,60.173,24.938,39,43,0,18.3,4.08394,0
2020-09-27 15:46:00.000,-18,2,60.199,24.966,60.198,24.929,34,16,0,18.3,4.08394,0
2020-09-27 15:47:00.000,-2,4,60.177,24.921,60.168,24.93,30,28,0,18.3,4.08394,0
2020-09-27 15:48:00.000,-9,4,60.167,24.927,60.169,24.947,41,32,0,18.3,4.08394,0
2020-09-27 15:48:00.000,5,2,60.196,24.93,60.189,24.917,28,33,0,18.3,4.08394,0
2020-09-27 15:50:00.000,-2,3,60.182,24.923,60.168,24.938,36,34,0,18.3,4.08394,0
2020-09-27 15:53:00.000,5,1,60.157,24.919,60.165,24.935,28,33,0,18.3,4.08394,0
2020-09-27 15:55:00.000,-4,1,60.159,24.946,60.172,24.958,29,25,0,18.3,4.08394,0
2020-09-27 15:55:00.000,11,3,60.18,24.922,60.183,24.946,37,48,0,18.3,4.08394,0
2020-09-27 15:55:00.000,-3,3,60.169,24.937,60.168,24.935,27,24,0,18.3,4.08394,0
2020-09-27 15:55:00.000,4,1,60.177,24.925,60.167,24.938,30,34,0,18.3,4.08394,0
2020-09-27 15:56:00.000,-3,8,60.163,24.927,60.169,24.929,36,33,0,18.3,4.08394,0
2020-09-27 15:57:00.000,20,4,60.186,24.96,60.178,24.949,28,48,0,18.3,4.08394,0
2020-09-27 15:57:00.000,19,5,60.188,24.953,60.178,24.949,32,51,0,18.3,4.08394,0
2020-09-27 15:58:00.000,-11,4,60.17,24.919,60.168,24.938,43,32,0,18.3,4.08394,0
2020-09-27 15:59:00.000,-9,1,60.169,24.923,60.174,24.93,37,28,0,18.3,4.08394,0
2020-09-27 16:00:00.000,0,1,60.189,24.954,60.182,24.979,33,33,0,17.2,3.71249,0
2020-09-27 16:00:00.000,-8,1,60.162,24.936,60.157,24.911,38,30,0,17.2,3.71249,0
2020-09-27 16:00:00.000,3,4,60.158,24.944,60.167,24.94,33,36,0,17.2,3.71249,0
2020-09-27 16:03:00.000,13,2,60.184,24.961,60.19,24.911,33,46,0,17.2,3.71249,0
2020-09-27 16:04:00.000,8,2,60.169,24.924,60.162,24.94,39,47,0,17.2,3.71249,0
2020-09-27 16:05:00.000,-7,2,60.17,24.919,60.175,24.924,30,23,0,17.2,3.71249,0
2020-09-27 16:05:00.000,-5,3,60.178,24.925,60.181,24.925,32,27,0,17.2,3.71249,0
2020-09-27 16:05:00.000,5,4,60.18,24.947,60.169,24.929,33,38,0,17.2,3.71249,0
2020-09-27 16:06:00.000,7,5,60.185,24.961,60.195,24.956,26,33,0,17.2,3.71249,0
2020-09-27 16:08:00.000,-20,4,60.164,24.97,60.171,24.947,50,30,0,17.2,3.71249,0
2020-09-27 16:09:00.000,-12,6,60.159,24.944,60.165,24.934,41,29,0,17.2,3.71249,0
2020-09-27 16:10:00.000,-3,3,60.19,24.978,60.194,24.95,41,38,0,17.2,3.71249,0
2020-09-27 16:15:00.000,-9,1,60.191,24.966,60.194,24.95,25,16,0,17.2,3.71249,0
2020-09-27 16:15:00.000,-11,1,60.161,24.913,60.165,24.944,44,33,0,17.2,3.71249,0
2020-09-27 16:17:00.000,-4,5,60.17,24.959,60.173,24.938,50,46,0,17.2,3.71249,0
2020-09-27 16:18:00.000,-6,1,60.188,24.966,60.193,24.958,30,24,0,17.2,3.71249,0
2020-09-27 16:18:00.000,8,4,60.187,24.949,60.172,24.958,38,46,0,17.2,3.71249,0
2020-09-27 16:18:00.000,-4,1,60.166,24.962,60.167,24.966,28,24,0,17.2,3.71249,0
2020-09-27 16:19:00.000,11,1,60.182,24.954,60.178,24.949,29,40,0,17.2,3.71249,0
2020-09-27 16:20:00.000,-15,10,60.183,24.914,60.198,24.932,39,24,0,17.2,3.71249,0
2020-09-27 16:25:00.000,-13,5,60.185,24.946,60.18,24.95,27,14,0,17.2,3.71249,0
2020-09-27 16:26:00.000,-12,3,60.162,24.945,60.168,24.952,37,25,0,17.2,3.71249,0
2020-09-27 16:31:00.000,6,4,60.185,24.946,60.172,24.958,38,44,0,17.2,3.71249,0
2020-09-27 16:31:00.000,-3,4,60.164,24.931,60.172,24.958,36,33,0,17.2,3.71249,0
2020-09-27 16:35:00.000,-2,1,60.188,24.979,60.172,24.947,49,47,0,17.2,3.71249,0
2020-09-27 16:36:00.000,0,3,60.165,24.967,60.168,24.939,31,31,0,17.2,3.71249,0
2020-09-27 16:36:00.000,-16,4,60.165,24.929,60.166,24.937,36,20,0,17.2,3.71249,0
2020-09-27 16:37:00.000,-1,8,60.16,24.941,60.166,24.944,33,32,0,17.2,3.71249,0
2020-09-27 16:38:00.000,16,1,60.187,24.952,60.17,24.945,39,55,0,17.2,3.71249,0
2020-09-27 16:39:00.000,-13,1,60.192,24.965,60.177,24.95,41,28,0,17.2,3.71249,0
2020-09-27 16:41:00.000,-6,4,60.169,24.926,60.181,24.926,32,26,0,17.2,3.71249,0
2020-09-27 16:41:00.000,-3,4,60.182,24.962,60.187,24.948,32,29,0,17.2,3.71249,0
2020-09-27 16:43:00.000,-3,4,60.158,24.933,60.163,24.927,29,26,0,17.2,3.71249,0
2020-09-27 16:50:00.000,-4,3,60.164,24.94,60.168,24.939,29,25,0,17.2,3.71249,0
2020-09-27 16:54:00.000,0,4,60.197,24.965,60.194,24.956,26,26,0,17.2,3.71249,0
2020-09-27 16:56:00.000,17,1,60.182,24.956,60.186,25.007,28,45,0,17.2,3.71249,0
2020-09-27 16:56:00.000,-7,3,60.165,24.942,60.162,24.94,29,22,0,17.2,3.71249,0
2020-09-27 16:57:00.000,8,4,60.174,24.921,60.167,24.927,32,40,0,17.2,3.71249,0
2020-09-27 16:58:00.000,0,6,60.156,24.946,60.169,24.93,36,36,0,17.2,3.71249,0
2020-09-27 16:59:00.000,15,6,60.172,24.959,60.167,24.938,26,41,0,17.2,3.71249,0
2020-09-27 17:01:00.000,-21,1,60.156,24.96,60.164,24.941,43,22,0,16.1,3.45518,0
2020-09-27 17:02:00.000,-11,3,60.185,24.947,60.183,24.951,25,14,0,16.1,3.45518,0
2020-09-27 17:02:00.000,22,4,60.174,24.954,60.194,24.956,28,50,0,16.1,3.45518,0
2020-09-27 17:04:00.000,-11,4,60.19,24.944,60.189,24.917,35,24,0,16.1,3.45518,0
2020-09-27 17:05:00.000,7,5,60.184,24.916,60.185,24.941,29,36,0,16.1,3.45518,0
2020-09-27 17:05:00.000,5,1,60.157,24.912,60.172,24.919,31,36,0,16.1,3.45518,0
2020-09-27 17:06:00.000,-11,6,60.182,24.913,60.153,24.91,38,27,0,16.1,3.45518,0
2020-09-27 17:07:00.000,-13,2,60.177,24.947,60.181,24.95,30,17,0,16.1,3.45518,0
2020-09-27 17:08:00.000,-10,1,60.157,24.934,60.181,24.925,47,37,0,16.1,3.45518,0
2020-09-27 17:11:00.000,-16,1,60.172,24.945,60.188,24.957,50,34,0,16.1,3.45518,0
2020-09-27 17:17:00.000,1,2,60.156,24.93,60.16,24.941,28,29,0,16.1,3.45518,0
2020-09-27 17:20:00.000,10,2,60.188,24.944,60.188,24.956,27,37,0,16.1,3.45518,0
2020-09-27 17:22:00.000,-5,1,60.186,24.953,60.185,24.961,25,20,0,16.1,3.45518,0
2020-09-27 17:23:00.000,3,4,60.171,24.929,60.168,24.93,29,32,0,16.1,3.45518,0
2020-09-27 17:28:00.000,0,1,60.184,24.953,60.188,24.956,24,24,0,16.1,3.45518,0
2020-09-27 17:32:00.000,9,1,60.188,24.919,60.169,24.93,43,52,0,16.1,3.45518,0
2020-09-27 17:32:00.000,4,5,60.182,24.954,60.185,24.961,48,52,0,16.1,3.45518,0
2020-09-27 17:37:00.000,-4,6,60.178,24.924,60.189,24.917,32,28,0,16.1,3.45518,0
2020-09-27 17:40:00.000,-3,9,60.163,24.937,60.168,24.93,25,22,0,16.1,3.45518,0
2020-09-27 17:44:00.000,8,5,60.172,24.925,60.168,24.93,25,33,0,16.1,3.45518,0
2020-09-27 17:45:00.000,5,7,60.171,24.918,60.162,24.914,30,35,0,16.1,3.45518,0
2020-09-27 17:45:00.000,1,3,60.166,24.94,60.164,24.944,24,25,0,16.1,3.45518,0
2020-09-27 17:45:00.000,-14,2,60.173,24.958,60.167,24.94,37,23,0,16.1,3.45518,0
2020-09-27 17:46:00.000,11,8,60.196,24.954,60.198,24.932,33,44,0,16.1,3.45518,0
2020-09-27 17:48:00.000,1,1,60.157,24.948,60.16,24.941,23,24,0,16.1,3.45518,0
2020-09-27 17:49:00.000,-15,7,60.186,24.96,60.186,24.947,27,12,0,16.1,3.45518,0
2020-09-27 17:53:00.000,-2,3,60.159,24.942,60.168,24.939,28,26,0,16.1,3.45518,0
2020-09-27 17:53:00.000,-11,1,60.183,24.975,60.188,24.956,30,19,0,16.1,3.45518,0
2020-09-27 17:54:00.000,-3,1,60.186,24.918,60.189,24.917,23,20,0,16.1,3.45518,0
2020-09-27 17:57:00.000,5,1,60.163,24.919,60.168,24.935,25,30,0,16.1,3.45518,0
2020-09-27 17:59:00.000,-10,4,60.195,24.956,60.167,24.938,39,29,0,16.1,3.45518,0
2020-09-27 18:03:00.000,-19,1,60.172,24.945,60.171,24.947,36,17,0,16.1,3.21538,0
2020-09-27 18:06:00.000,-19,4,60.183,24.923,60.174,24.931,33,14,0,16.1,3.21538,0
2020-09-27 18:10:00.000,-5,1,60.185,24.92,60.181,24.925,34,29,0,16.1,3.21538,0
2020-09-27 18:11:00.000,-5,1,60.185,24.953,60.188,24.956,23,18,0,16.1,3.21538,0
2020-09-27 18:12:00.000,-10,3,60.185,24.947,60.185,24.961,30,20,0,16.1,3.21538,0
2020-09-27 18:14:00.000,-11,1,60.161,24.914,60.174,24.931,41,30,0,16.1,3.21538,0
2020-09-27 18:20:00.000,15,5,60.184,24.946,60.178,24.949,25,40,0,16.1,3.21538,0
2020-09-27 18:29:00.000,1,1,60.177,24.925,60.183,24.919,23,24,0,16.1,3.21538,0
2020-09-27 18:38:00.000,-11,1,60.156,24.945,60.167,24.938,30,19,0,16.1,3.21538,0
2020-09-27 18:43:00.000,20,5,60.181,24.952,60.178,24.949,24,44,0,16.1,3.21538,0
2020-09-27 18:50:00.000,-8,1,60.171,24.918,60.188,24.957,38,30,0,16.1,3.21538,0
2020-09-27 18:54:00.000,-9,4,60.164,24.928,60.168,24.93,30,21,0,16.1,3.21538,0
2020-09-27 18:57:00.000,-7,5,60.186,24.945,60.181,24.926,21,14,0,16.1,3.21538,0
2020-09-27 19:02:00.000,14,1,60.157,24.935,60.167,24.941,24,38,0,15,3.09467,0
2020-09-27 19:04:00.000,-9,2,60.181,24.952,60.18,24.95,19,10,0,15,3.09467,0
2020-09-27 19:06:00.000,-6,1,60.157,24.947,60.167,24.938,24,18,0,15,3.09467,0
2020-09-27 19:07:00.000,-8,1,60.186,24.952,60.195,24.957,28,20,0,15,3.09467,0
2020-09-27 19:11:00.000,-10,1,60.183,24.947,60.167,24.938,31,21,0,15,3.09467,0
2020-09-27 19:17:00.000,-11,1,60.161,24.93,60.168,24.935,26,15,0,15,3.09467,0
2020-09-27 19:24:00.000,10,4,60.193,24.952,60.178,24.949,38,48,0,15,3.09467,0
2020-09-27 19:29:00.000,-7,6,60.171,24.928,60.168,24.93,17,10,0,15,3.09467,0
2020-09-27 19:53:00.000,9,1,60.166,24.966,60.168,24.935,26,35,0,15,3.09467,0
2020-09-27 20:00:00.000,-9,5,60.192,24.941,60.189,24.917,31,22,0,15,2.89225,0
2020-09-28 05:17:00.000,-9,8,60.187,24.955,60.178,24.949,37,28,0,12.8,2.80303,0
2020-09-28 05:18:00.000,-16,2,60.186,24.915,60.178,24.925,32,16,0,12.8,2.80303,0
2020-09-28 05:31:00.000,-13,2,60.191,24.954,60.187,24.977,35,22,0,12.8,2.80303,0
2020-09-28 06:28:00.000,0,5,60.173,24.959,60.164,24.937,30,30,0,12.8,3.00052,0
2020-09-28 06:59:00.000,11,6,60.184,24.958,60.178,24.949,23,34,0,12.8,3.00052,0
2020-09-28 07:15:00.000,-5,4,60.168,24.957,60.153,24.91,37,32,0,13.9,3.79267,0
2020-09-28 07:25:00.000,-11,5,60.186,24.95,60.178,24.949,24,13,0,13.9,3.79267,0
2020-09-28 07:35:00.000,-12,1,60.182,24.918,60.173,24.923,30,18,0,13.9,3.79267,0
2020-09-28 07:44:00.000,-9,1,60.199,24.941,60.198,24.929,27,18,0,13.9,3.79267,0
2020-09-28 07:44:00.000,-7,7,60.183,24.955,60.178,24.949,29,22,0,13.9,3.79267,0
2020-09-28 07:52:00.000,-7,5,60.181,24.925,60.168,24.93,23,16,0,13.9,3.79267,0
2020-09-28 07:56:00.000,-3,5,60.191,24.924,60.19,24.944,34,31,0,13.9,3.79267,0
2020-09-28 08:00:00.000,-5,3,60.191,24.947,60.189,24.971,36,31,0,14.4,4.32015,0
2020-09-28 08:00:00.000,-9,4,60.162,24.948,60.17,24.928,33,24,0,14.4,4.32015,0
2020-09-28 08:00:00.000,-12,4,60.155,24.931,60.164,24.941,30,18,0,14.4,4.32015,0
2020-09-28 08:02:00.000,-19,1,60.161,24.932,60.172,24.956,45,26,0,14.4,4.32015,0
2020-09-28 08:02:00.000,-15,4,60.183,24.912,60.188,24.917,29,14,0,14.4,4.32015,0
2020-09-28 08:07:00.000,0,2,60.189,24.968,60.18,24.951,32,32,0,14.4,4.32015,0
2020-09-28 08:07:00.000,-18,1,60.186,24.917,60.181,24.925,43,25,0,14.4,4.32015,0
2020-09-28 08:09:00.000,-27,1,60.159,24.94,60.169,24.933,46,19,0,14.4,4.32015,0
2020-09-28 08:10:00.000,-6,2,60.16,24.941,60.158,24.934,29,23,0,14.4,4.32015,0
2020-09-28 08:13:00.000,19,4,60.186,24.956,60.185,24.953,35,54,0,14.4,4.32015,0
2020-09-28 08:15:00.000,-12,8,60.17,24.933,60.169,24.941,54,42,0,14.4,4.32015,0
2020-09-28 08:16:00.000,-11,3,60.159,24.939,60.163,24.934,39,28,0,14.4,4.32015,0
2020-09-28 08:16:00.000,-23,1,60.157,24.914,60.164,24.936,46,23,0,14.4,4.32015,0
2020-09-28 08:17:00.000,-1,1,60.157,24.917,60.157,24.921,34,33,0,14.4,4.32015,0
2020-09-28 08:21:00.000,-10,1,60.156,24.914,60.169,24.945,53,43,0,14.4,4.32015,0
2020-09-28 08:21:00.000,1,4,60.187,24.951,60.185,24.961,41,42,0,14.4,4.32015,0
2020-09-28 08:22:00.000,3,3,60.159,24.943,60.163,24.91,47,50,0,14.4,4.32015,0
2020-09-28 08:25:00.000,3,1,60.182,24.92,60.181,24.95,35,38,0,14.4,4.32015,0
2020-09-28 08:26:00.000,0,2,60.185,24.941,60.18,24.927,46,46,0,14.4,4.32015,0
2020-09-28 08:28:00.000,-8,2,60.172,24.922,60.164,24.933,46,38,0,14.4,4.32015,0
2020-09-28 08:29:00.000,9,5,60.157,24.918,60.162,24.939,41,50,0,14.4,4.32015,0
2020-09-28 08:30:00.000,0,3,60.191,24.941,60.183,24.952,35,35,0,14.4,4.32015,0
2020-09-28 08:31:00.000,3,1,60.191,24.965,60.191,24.975,29,32,0,14.4,4.32015,0
2020-09-28 08:31:00.000,-30,1,60.171,24.944,60.17,24.928,44,14,0,14.4,4.32015,0
2020-09-28 08:34:00.000,-10,1,60.173,24.93,60.181,24.926,30,20,0,14.4,4.32015,0
2020-09-28 08:34:00.000,-5,1,60.176,24.92,60.175,24.926,43,38,0,14.4,4.32015,0
2020-09-28 08:40:00.000,-10,5,60.197,24.938,60.198,24.929,33,23,0,14.4,4.32015,0
2020-09-28 08:47:00.000,-10,4,60.185,24.947,60.188,24.964,38,28,0,14.4,4.32015,0
2020-09-28 08:48:00.000,-10,2,60.192,24.969,60.185,24.979,39,29,0,14.4,4.32015,0
2020-09-28 08:50:00.000,-14,1,60.187,24.948,60.18,24.951,43,29,0,14.4,4.32015,0
2020-09-28 08:50:00.000,-13,6,60.159,24.915,60.163,24.934,45,32,0,14.4,4.32015,0
2020-09-28 08:51:00.000,6,4,60.157,24.945,60.164,24.94,34,40,0,14.4,4.32015,0
2020-09-28 08:51:00.000,-7,1,60.157,24.944,60.16,24.94,38,31,0,14.4,4.32015,0
2020-09-28 08:56:00.000,-9,1,60.159,24.919,60.163,24.94,44,35,0,14.4,4.32015,0
2020-09-28 08:57:00.000,-5,4,60.186,24.959,60.168,24.938,55,50,0,14.4,4.32015,0
2020-09-28 08:57:00.000,1,5,60.188,24.921,60.19,24.911,36,37,0,14.4,4.32015,0
2020-09-28 09:00:00.000,-12,1,60.185,24.944,60.187,24.956,34,22,0,14.4,4.62951,0
2020-09-28 09:01:00.000,1,5,60.182,24.922,60.17,24.928,34,35,0,14.4,4.62951,0
2020-09-28 09:03:00.000,5,4,60.176,24.958,60.17,24.945,41,46,0,14.4,4.62951,0
2020-09-28 09:03:00.000,2,2,60.16,24.917,60.168,24.93,43,45,0,14.4,4.62951,0
2020-09-28 09:04:00.000,-4,1,60.183,24.948,60.178,24.949,39,35,0,14.4,4.62951,0
2020-09-28 09:05:00.000,-1,1,60.188,24.947,60.174,24.93,48,47,0,14.4,4.62951,0
2020-09-28 09:05:00.000,11,1,60.174,24.923,60.172,24.958,45,56,0,14.4,4.62951,0
2020-09-28 09:09:00.000,-7,1,60.177,24.927,60.188,24.956,40,33,0,14.4,4.62951,0
2020-09-28 09:09:00.000,-2,4,60.175,24.92,60.17,24.928,36,34,0,14.4,4.62951,0
2020-09-28 09:11:00.000,-7,2,60.186,24.96,60.187,24.962,31,24,0,14.4,4.62951,0
2020-09-28 09:14:00.000,-6,3,60.157,24.947,60.164,24.935,39,33,0,14.4,4.62951,0
2020-09-28 09:21:00.000,-12,1,60.159,24.941,60.164,24.937,42,30,0,14.4,4.62951,0
2020-09-28 09:21:00.000,-7,1,60.157,24.951,60.16,24.946,40,33,0,14.4,4.62951,0
2020-09-28 09:21:00.000,-2,2,60.163,24.971,60.171,24.947,46,44,0,14.4,4.62951,0
2020-09-28 09:22:00.000,18,5,60.165,24.927,60.169,24.927,34,52,0,14.4,4.62951,0
2020-09-28 09:23:00.000,-3,1,60.165,24.93,60.17,24.928,30,27,0,14.4,4.62951,0
2020-09-28 09:27:00.000,-16,2,60.17,24.929,60.169,24.933,39,23,0,14.4,4.62951,0
2020-09-28 09:27:00.000,-8,3,60.174,24.957,60.169,24.941,45,37,0,14.4,4.62951,0
2020-09-28 09:28:00.000,-5,6,60.195,24.956,60.192,24.952,36,31,0,14.4,4.62951,0
2020-09-28 09:28:00.000,0,1,60.191,24.941,60.189,24.917,30,30,0,14.4,4.62951,0
2020-09-28 09:32:00.000,2,4,60.188,24.966,60.188,24.954,32,34,0,14.4,4.62951,0
2020-09-28 09:36:00.000,-2,3,60.185,24.958,60.185,24.979,34,32,0,14.4,4.62951,0
2020-09-28 09:37:00.000,-13,1,60.162,24.927,60.164,24.932,32,19,0,14.4,4.62951,0
2020-09-28 09:39:00.000,1,1,60.193,24.941,60.198,24.935,32,33,0,14.4,4.62951,0
2020-09-28 09:40:00.000,-8,7,60.181,24.925,60.185,24.941,42,34,0,14.4,4.62951,0
2020-09-28 09:45:00.000,-2,4,60.177,24.924,60.169,24.93,38,36,0,14.4,4.62951,0
2020-09-28 09:45:00.000,14,4,60.167,24.964,60.169,24.938,42,56,0,14.4,4.62951,0
2020-09-28 09:47:00.000,4,1,60.195,24.972,60.195,24.956,29,33,0,14.4,4.62951,0
2020-09-28 09:50:00.000,-8,1,60.191,24.945,60.188,24.953,26,18,0,14.4,4.62951,0
2020-09-28 09:54:00.000,20,1,60.158,24.948,60.169,24.945,34,54,0,14.4,4.62951,0
2020-09-28 09:55:00.000,-7,4,60.187,24.919,60.198,24.93,37,30,0,14.4,4.62951,0
2020-09-28 09:58:00.000,-16,5,60.164,24.948,60.165,24.936,41,25,0,14.4,4.62951,0
2020-09-28 10:01:00.000,-5,3,60.156,24.913,60.173,24.923,37,32,25,15,4.15614,0
2020-09-28 10:07:00.000,5,4,60.184,24.947,60.185,24.961,31,36,25,15,4.15614,0
2020-09-28 10:10:00.000,6,3,60.155,24.952,60.169,24.945,42,48,25,15,4.15614,0
2020-09-28 10:12:00.000,6,3,60.158,24.947,60.169,24.933,36,42,25,15,4.15614,0
2020-09-28 10:16:00.000,-8,1,60.178,24.947,60.185,24.961,29,21,25,15,4.15614,0
2020-09-28 10:21:00.000,-4,3,60.159,24.936,60.168,24.93,26,22,25,15,4.15614,0
2020-09-28 10:21:00.000,-8,1,60.188,24.917,60.169,24.932,43,35,25,15,4.15614,0
2020-09-28 10:25:00.000,-5,1,60.16,24.946,60.169,24.933,34,29,25,15,4.15614,0
2020-09-28 10:27:00.000,-5,1,60.161,24.915,60.163,24.945,28,23,25,15,4.15614,0
2020-09-28 10:27:00.000,-9,1,60.181,24.96,60.187,24.964,29,20,25,15,4.15614,0
2020-09-28 10:30:00.000,-9,1,60.161,24.944,60.163,24.942,23,14,25,15,4.15614,0
2020-09-28 10:35:00.000,-2,3,60.179,24.962,60.168,24.952,35,33,25,15,4.15614,0
2020-09-28 10:37:00.000,1,3,60.158,24.933,60.169,24.941,30,31,25,15,4.15614,0
2020-09-28 10:38:00.000,6,3,60.197,24.939,60.195,24.956,23,29,25,15,4.15614,0
2020-09-28 10:38:00.000,-17,1,60.186,24.914,60.183,24.923,39,22,25,15,4.15614,0
2020-09-28 10:40:00.000,-7,1,60.16,24.935,60.163,24.944,23,16,25,15,4.15614,0
2020-09-28 10:41:00.000,10,1,60.162,24.912,60.158,24.912,23,33,25,15,4.15614,0
2020-09-28 10:43:00.000,1,5,60.165,24.929,60.163,24.934,23,24,25,15,4.15614,0
2020-09-28 10:45:00.000,-2,3,60.185,24.943,60.195,24.956,31,29,25,15,4.15614,0
2020-09-28 10:47:00.000,6,5,60.167,24.921,60.178,24.949,37,43,25,15,4.15614,0
2020-09-28 10:50:00.000,-5,8,60.159,24.943,60.164,24.94,31,26,25,15,4.15614,0
2020-09-28 10:52:00.000,-10,8,60.161,24.942,60.164,24.944,36,26,25,15,4.15614,0
2020-09-28 10:52:00.000,-8,3,60.173,24.92,60.179,24.922,24,16,25,15,4.15614,0
2020-09-28 10:52:00.000,9,4,60.188,24.944,60.191,24.945,19,28,25,15,4.15614,0
2020-09-28 10:54:00.000,5,2,60.197,24.971,60.186,24.978,35,40,25,15,4.15614,0
2020-09-28 10:59:00.000,-8,3,60.183,24.953,60.187,24.966,30,22,25,15,4.15614,0
2020-09-28 11:00:00.000,-7,1,60.162,24.938,60.167,24.936,25,18,0,15,3.82919,0
2020-09-28 11:12:00.000,2,2,60.175,24.961,60.197,24.93,43,45,0,15,3.82919,0
2020-09-28 11:13:00.000,-11,1,60.171,24.929,60.169,24.933,30,19,0,15,3.82919,0
2020-09-28 11:13:00.000,9,3,60.186,24.917,60.181,24.925,24,33,0,15,3.82919,0
2020-09-28 11:13:00.000,7,1,60.159,24.943,60.167,24.936,23,30,0,15,3.82919,0
2020-09-28 11:18:00.000,-7,5,60.19,24.963,60.192,24.952,31,24,0,15,3.82919,0
2020-09-28 11:18:00.000,10,1,60.159,24.943,60.163,24.941,23,33,0,15,3.82919,0
2020-09-28 11:20:00.000,-11,1,60.168,24.935,60.168,24.937,29,18,0,15,3.82919,0
2020-09-28 11:21:00.000,3,1,60.16,24.94,60.169,24.932,26,29,0,15,3.82919,0
2020-09-28 11:24:00.000,-6,1,60.188,24.963,60.178,24.949,25,19,0,15,3.82919,0
2020-09-28 11:30:00.000,6,1,60.192,24.947,60.193,24.958,18,24,0,15,3.82919,0
2020-09-28 11:34:00.000,-3,1,60.184,24.952,60.18,24.95,20,17,0,15,3.82919,0
2020-09-28 11:34:00.000,-4,1,60.189,24.917,60.192,24.909,26,22,0,15,3.82919,0
2020-09-28 11:43:00.000,8,2,60.184,24.964,60.177,24.95,30,38,0,15,3.82919,0
2020-09-28 11:49:00.000,-7,2,60.19,24.961,60.186,24.978,34,27,0,15,3.82919,0
2020-09-28 11:52:00.000,-9,3,60.165,24.924,60.171,24.947,36,27,0,15,3.82919,0
2020-09-28 11:53:00.000,8,1,60.187,24.955,60.186,24.947,24,32,0,15,3.82919,0
2020-09-28 11:55:00.000,-3,5,60.185,24.946,60.188,24.957,29,26,0,15,3.82919,0
2020-09-28 11:59:00.000,-1,4,60.188,24.966,60.185,24.98,24,23,0,15,3.82919,0
2020-09-28 12:00:00.000,18,1,60.19,24.915,60.192,24.909,18,36,0,16.1,3.76996,0
2020-09-28 12:13:00.000,5,3,60.159,24.916,60.167,24.942,36,41,0,16.1,3.76996,0
2020-09-28 12:20:00.000,-8,8,60.171,24.92,60.168,24.931,26,18,0,16.1,3.76996,0
2020-09-28 12:21:00.000,-14,4,60.196,24.961,60.185,24.961,48,34,0,16.1,3.76996,0
2020-09-28 12:23:00.000,9,1,60.167,24.978,60.16,24.946,29,38,0,16.1,3.76996,0
2020-09-28 12:27:00.000,0,1,60.17,24.923,60.165,24.936,29,29,0,16.1,3.76996,0
2020-09-28 12:28:00.000,-12,1,60.167,24.939,60.169,24.941,30,18,0,16.1,3.76996,0
2020-09-28 12:29:00.000,14,1,60.198,24.944,60.183,24.919,27,41,0,16.1,3.76996,0
2020-09-28 12:31:00.000,16,4,60.187,24.956,60.181,24.955,31,47,0,16.1,3.76996,0
2020-09-28 12:32:00.000,12,1,60.159,24.938,60.169,24.945,25,37,0,16.1,3.76996,0
2020-09-28 12:34:00.000,-5,3,60.161,24.935,60.168,24.93,26,21,0,16.1,3.76996,0
2020-09-28 12:36:00.000,-10,1,60.165,24.928,60.169,24.944,31,21,0,16.1,3.76996,0
2020-09-28 12:37:00.000,1,3,60.157,24.921,60.163,24.94,29,30,0,16.1,3.76996,0
2020-09-28 12:40:00.000,-4,4,60.177,24.921,60.167,24.927,35,31,0,16.1,3.76996,0
2020-09-28 12:41:00.000,-8,6,60.18,24.919,60.181,24.925,27,19,0,16.1,3.76996,0
2020-09-28 12:41:00.000,-3,3,60.174,24.951,60.169,24.941,23,20,0,16.1,3.76996,0
2020-09-28 12:47:00.000,-13,4,60.164,24.928,60.163,24.927,27,14,0,16.1,3.76996,0
2020-09-28 12:48:00.000,-17,1,60.166,24.948,60.157,24.955,32,15,0,16.1,3.76996,0
2020-09-28 12:49:00.000,-7,5,60.165,24.926,60.169,24.933,22,15,0,16.1,3.76996,0
2020-09-28 12:50:00.000,-10,1,60.185,24.951,60.18,24.95,27,17,0,16.1,3.76996,0
2020-09-28 12:52:00.000,-1,2,60.177,24.925,60.169,24.933,29,28,0,16.1,3.76996,0
2020-09-28 12:53:00.000,-4,1,60.194,24.941,60.185,24.952,31,27,0,16.1,3.76996,0
2020-09-28 12:53:00.000,8,3,60.158,24.921,60.168,24.93,23,31,0,16.1,3.76996,0
2020-09-28 12:55:00.000,-1,1,60.179,24.96,60.185,24.98,30,29,0,16.1,3.76996,0
2020-09-28 13:00:00.000,-7,4,60.159,24.921,60.165,24.936,34,27,0,16.1,3.81124,0
2020-09-28 13:08:00.000,-7,3,60.19,24.961,60.187,24.962,22,15,0,16.1,3.81124,0
2020-09-28 13:09:00.000,0,1,60.188,24.916,60.19,24.911,24,24,0,16.1,3.81124,0
2020-09-28 13:09:00.000,10,1,60.189,24.966,60.188,24.983,32,42,0,16.1,3.81124,0
2020-09-28 13:10:00.000,-8,1,60.163,24.946,60.167,24.94,27,19,0,16.1,3.81124,0
2020-09-28 13:14:00.000,-10,2,60.162,24.941,60.165,24.948,25,15,0,16.1,3.81124,0
2020-09-28 13:15:00.000,17,1,60.185,24.954,60.191,24.944,27,44,0,16.1,3.81124,0
2020-09-28 13:25:00.000,5,1,60.186,24.963,60.193,24.958,30,35,0,16.1,3.81124,0
2020-09-28 13:26:00.000,-1,1,60.196,24.958,60.194,24.956,20,19,0,16.1,3.81124,0
2020-09-28 13:31:00.000,-1,1,60.183,24.947,60.188,24.954,25,24,0,16.1,3.81124,0
2020-09-28 13:32:00.000,4,1,60.192,24.946,60.185,24.961,29,33,0,16.1,3.81124,0
2020-09-28 13:33:00.000,6,2,60.156,24.934,60.163,24.93,25,31,0,16.1,3.81124,0
2020-09-28 13:34:00.000,-4,5,60.166,24.947,60.168,24.952,32,28,0,16.1,3.81124,0
2020-09-28 13:34:00.000,-8,3,60.183,24.946,60.18,24.927,32,24,0,16.1,3.81124,0
2020-09-28 13:36:00.000,-8,1,60.173,24.947,60.168,24.952,32,24,0,16.1,3.81124,0
2020-09-28 13:37:00.000,-4,2,60.183,24.959,60.188,24.957,26,22,0,16.1,3.81124,0
2020-09-28 13:38:00.000,-10,3,60.166,24.926,60.169,24.933,26,16,0,16.1,3.81124,0
2020-09-28 13:46:00.000,21,1,60.158,24.944,60.18,24.949,24,45,0,16.1,3.81124,0
2020-09-28 13:47:00.000,-10,6,60.172,24.945,60.168,24.939,24,14,0,16.1,3.81124,0
2020-09-28 13:47:00.000,8,5,60.171,24.928,60.169,24.933,18,26,0,16.1,3.81124,0
2020-09-28 13:48:00.000,-5,1,60.188,24.91,60.181,24.925,35,30,0,16.1,3.81124,0
2020-09-28 13:51:00.000,1,4,60.186,24.955,60.185,24.941,29,30,0,16.1,3.81124,0
2020-09-28 14:00:00.000,-2,2,60.176,24.929,60.167,24.936,29,27,0,15.6,3.74538,0
2020-09-28 14:10:00.000,-2,8,60.169,24.947,60.169,24.945,30,28,0,15.6,3.74538,0
2020-09-28 14:12:00.000,-10,1,60.185,24.951,60.185,24.98,36,26,0,15.6,3.74538,0
2020-09-28 14:14:00.000,4,1,60.166,24.948,60.163,24.934,24,28,0,15.6,3.74538,0
2020-09-28 14:19:00.000,-5,1,60.189,24.918,60.188,24.953,32,27,0,15.6,3.74538,0
2020-09-28 14:19:00.000,2,1,60.197,24.94,60.195,24.956,24,26,0,15.6,3.74538,0
2020-09-28 14:20:00.000,-6,1,60.159,24.945,60.169,24.937,38,32,0,15.6,3.74538,0
2020-09-28 14:20:00.000,-5,6,60.164,24.947,60.185,24.98,45,40,0,15.6,3.74538,0
2020-09-28 14:20:00.000,-1,3,60.161,24.942,60.168,24.939,24,23,0,15.6,3.74538,0
2020-09-28 14:22:00.000,-8,1,60.163,24.938,60.169,24.932,36,28,0,15.6,3.74538,0
2020-09-28 14:25:00.000,-2,5,60.161,24.921,60.163,24.919,28,26,0,15.6,3.74538,0
2020-09-28 14:25:00.000,-1,4,60.2,24.969,60.207,24.946,32,31,0,15.6,3.74538,0
2020-09-28 14:27:00.000,-17,1,60.175,24.927,60.194,24.95,42,25,0,15.6,3.74538,0
2020-09-28 14:31:00.000,2,1,60.197,24.959,60.185,24.98,37,39,0,15.6,3.74538,0
2020-09-28 14:35:00.000,-8,3,60.156,24.937,60.163,24.934,33,25,0,15.6,3.74538,0
2020-09-28 14:36:00.000,-3,2,60.177,24.923,60.169,24.93,35,32,0,15.6,3.74538,0
2020-09-28 14:39:00.000,-2,6,60.157,24.915,60.165,24.936,42,40,0,15.6,3.74538,0
2020-09-28 14:40:00.000,1,4,60.179,24.912,60.167,24.966,47,48,0,15.6,3.74538,0
2020-09-28 14:43:00.000,-6,2,60.191,24.964,60.191,24.945,28,22,0,15.6,3.74538,0
2020-09-28 14:45:00.000,4,1,60.194,24.966,60.188,24.962,28,32,0,15.6,3.74538,0
2020-09-28 14:46:00.000,-1,2,60.16,24.915,60.158,24.934,34,33,0,15.6,3.74538,0
2020-09-28 14:47:00.000,0,4,60.165,24.926,60.18,24.95,44,44,0,15.6,3.74538,0
2020-09-28 14:48:00.000,-14,1,60.171,24.956,60.163,24.942,35,21,0,15.6,3.74538,0
2020-09-28 14:49:00.000,16,4,60.196,24.943,60.191,24.945,28,44,0,15.6,3.74538,0
2020-09-28 14:55:00.000,-8,1,60.176,24.929,60.18,24.927,23,15,0,15.6,3.74538,0
2020-09-28 14:57:00.000,5,2,60.187,24.92,60.181,24.926,19,24,0,15.6,3.74538,0
2020-09-28 14:59:00.000,-2,4,60.186,24.91,60.165,24.929,39,37,0,15.6,3.74538,0
2020-09-28 15:01:00.000,2,1,60.187,24.968,60.195,24.956,32,34,0,15,3.53881,0
2020-09-28 15:03:00.000,-12,3,60.165,24.973,60.163,24.934,31,19,0,15,3.53881,0
2020-09-28 15:03:00.000,-14,5,60.188,24.944,60.197,24.951,33,19,0,15,3.53881,0
2020-09-28 15:04:00.000,-8,1,60.158,24.933,60.163,24.934,37,29,0,15,3.53881,0
2020-09-28 15:05:00.000,-2,3,60.194,24.943,60.177,24.95,42,40,0,15,3.53881,0
2020-09-28 15:06:00.000,3,1,60.172,24.96,60.171,24.933,35,38,0,15,3.53881,0
2020-09-28 15:08:00.000,-16,11,60.194,24.942,60.178,24.949,42,26,0,15,3.53881,0
2020-09-28 15:08:00.000,3,6,60.159,24.961,60.163,24.945,28,31,0,15,3.53881,0
2020-09-28 15:09:00.000,-11,4,60.16,24.91,60.169,24.941,43,32,0,15,3.53881,0
2020-09-28 15:10:00.000,-14,3,60.192,24.973,60.187,24.963,34,20,0,15,3.53881,0
2020-09-28 15:12:00.000,3,1,60.181,24.95,60.187,24.962,25,28,0,15,3.53881,0
2020-09-28 15:15:00.000,-11,4,60.175,24.957,60.169,24.947,37,26,0,15,3.53881,0
2020-09-28 15:15:00.000,-12,1,60.184,24.914,60.182,24.926,42,30,0,15,3.53881,0
2020-09-28 15:18:00.000,3,1,60.189,24.944,60.198,24.93,36,39,0,15,3.53881,0
2020-09-28 15:18:00.000,1,2,60.161,24.937,60.169,24.933,24,25,0,15,3.53881,0
2020-09-28 15:18:00.000,2,1,60.175,24.914,60.183,24.919,24,26,0,15,3.53881,0
2020-09-28 15:18:00.000,-3,1,60.175,24.917,60.181,24.925,31,28,0,15,3.53881,0
2020-09-28 15:18:00.000,-5,2,60.198,24.924,60.189,24.917,30,25,0,15,3.53881,0
2020-09-28 15:24:00.000,0,4,60.166,24.925,60.163,24.934,24,24,0,15,3.53881,0
2020-09-28 15:25:00.000,-7,5,60.157,24.944,60.163,24.941,29,22,0,15,3.53881,0
2020-09-28 15:27:00.000,5,4,60.163,24.939,60.168,24.952,37,42,0,15,3.53881,0
2020-09-28 15:27:00.000,4,1,60.181,24.951,60.187,24.962,23,27,0,15,3.53881,0
2020-09-28 15:29:00.000,-2,1,60.163,24.938,60.168,24.952,33,31,0,15,3.53881,0
2020-09-28 15:29:00.000,-8,2,60.157,24.931,60.163,24.93,24,16,0,15,3.53881,0
2020-09-28 15:30:00.000,-4,2,60.185,24.917,60.189,24.917,26,22,0,15,3.53881,0
2020-09-28 15:30:00.000,-3,1,60.165,24.967,60.171,24.953,30,27,0,15,3.53881,0
2020-09-28 15:31:00.000,-4,3,60.162,24.936,60.153,24.91,45,41,0,15,3.53881,0
2020-09-28 15:34:00.000,-17,2,60.184,24.951,60.188,24.953,27,10,0,15,3.53881,0
2020-09-28 15:38:00.000,1,1,60.17,24.92,60.165,24.944,30,31,0,15,3.53881,0
2020-09-28 15:39:00.000,-4,4,60.158,24.944,60.163,24.919,28,24,0,15,3.53881,0
2020-09-28 15:40:00.000,5,1,60.166,24.94,60.168,24.952,25,30,0,15,3.53881,0
2020-09-28 15:40:00.000,18,5,60.174,24.957,60.169,24.945,28,46,0,15,3.53881,0
2020-09-28 15:41:00.000,13,5,60.159,24.937,60.167,24.932,39,52,0,15,3.53881,0
2020-09-28 15:46:00.000,4,5,60.156,24.952,60.167,24.936,33,37,0,15,3.53881,0
2020-09-28 15:47:00.000,-8,4,60.164,24.935,60.169,24.933,26,18,0,15,3.53881,0
2020-09-28 15:54:00.000,10,1,60.175,24.959,60.183,24.946,30,40,0,15,3.53881,0
2020-09-28 15:54:00.000,-11,2,60.187,24.957,60.178,24.949,29,18,0,15,3.53881,0
2020-09-28 15:55:00.000,2,8,60.184,24.947,60.198,24.932,34,36,0,15,3.53881,0
2020-09-28 15:56:00.000,13,3,60.165,24.97,60.168,24.952,35,48,0,15,3.53881,0
2020-09-28 15:59:00.000,3,5,60.183,24.922,60.189,24.917,30,33,0,15,3.53881,0
2020-09-28 15:59:00.000,-13,1,60.186,24.951,60.198,24.933,34,21,0,15,3.53881,0
2020-09-28 16:00:00.000,-4,1,60.167,24.948,60.16,24.938,30,26,0,15,3.47451,0
2020-09-28 16:01:00.000,0,2,60.185,24.959,60.178,24.949,29,29,0,15,3.47451,0
2020-09-28 16:01:00.000,7,6,60.191,24.966,60.178,24.949,29,36,0,15,3.47451,0
2020-09-28 16:02:00.000,-9,1,60.165,24.932,60.169,24.929,27,18,0,15,3.47451,0
2020-09-28 16:04:00.000,18,5,60.197,24.963,60.177,24.95,34,52,0,15,3.47451,0
2020-09-28 16:05:00.000,15,4,60.179,24.977,60.172,24.956,34,49,0,15,3.47451,0
2020-09-28 16:10:00.000,-1,2,60.185,24.962,60.191,24.975,25,24,0,15,3.47451,0
2020-09-28 16:11:00.000,1,1,60.189,24.952,60.193,24.958,25,26,0,15,3.47451,0
2020-09-28 16:16:00.000,-11,1,60.187,24.945,60.187,24.963,33,22,0,15,3.47451,0
2020-09-28 16:17:00.000,-11,1,60.167,24.948,60.169,24.938,37,26,0,15,3.47451,0
2020-09-28 16:17:00.000,-6,4,60.184,24.941,60.18,24.95,26,20,0,15,3.47451,0
2020-09-28 16:21:00.000,-5,2,60.195,24.959,60.186,24.947,36,31,0,15,3.47451,0
2020-09-28 16:22:00.000,-2,1,60.159,24.935,60.164,24.941,32,30,0,15,3.47451,0
2020-09-28 16:22:00.000,1,4,60.182,24.926,60.163,24.924,29,30,0,15,3.47451,0
2020-09-28 16:25:00.000,3,1,60.169,24.934,60.168,24.937,30,33,0,15,3.47451,0
2020-09-28 16:27:00.000,-11,1,60.183,24.965,60.185,24.979,30,19,0,15,3.47451,0
2020-09-28 16:28:00.000,2,3,60.184,24.946,60.187,24.963,31,33,0,15,3.47451,0
2020-09-28 16:29:00.000,-1,1,60.157,24.937,60.17,24.945,42,41,0,15,3.47451,0
2020-09-28 16:29:00.000,9,2,60.166,24.924,60.169,24.945,31,40,0,15,3.47451,0
2020-09-28 16:31:00.000,-15,6,60.193,24.943,60.185,24.961,43,28,0,15,3.47451,0
2020-09-28 16:31:00.000,-7,1,60.184,24.946,60.185,24.941,26,19,0,15,3.47451,0
2020-09-28 16:32:00.000,9,1,60.156,24.947,60.159,24.942,29,38,0,15,3.47451,0
2020-09-28 16:33:00.000,-5,1,60.186,24.955,60.194,24.956,25,20,0,15,3.47451,0
2020-09-28 16:36:00.000,-12,2,60.192,24.963,60.192,24.952,33,21,0,15,3.47451,0
2020-09-28 17:34:00.000,0,2,60.197,24.943,60.195,24.956,29,29,0,15,3.29992,0
2020-09-28 17:41:00.000,-2,1,60.168,24.933,60.168,24.952,23,21,0,15,3.29992,0
2020-09-28 17:43:00.000,7,3,60.181,24.955,60.198,24.934,35,42,0,15,3.29992,0
2020-09-28 17:48:00.000,0,5,60.161,24.938,60.167,24.938,30,30,0,15,3.29992,0
2020-09-28 17:51:00.000,4,2,60.167,24.963,60.169,24.941,23,27,0,15,3.29992,0
2020-09-28 17:59:00.000,10,1,60.181,24.919,60.189,24.917,24,34,0,15,3.29992,0
2020-09-28 18:01:00.000,0,1,60.163,24.924,60.158,24.934,33,33,0,14.4,2.79978,0
2020-09-28 18:20:00.000,-6,1,60.192,24.943,60.188,24.956,39,33,0,14.4,2.79978,0
2020-09-28 18:20:00.000,-5,4,60.193,24.942,60.191,24.944,35,30,0,14.4,2.79978,0
2020-09-28 18:26:00.000,-2,10,60.189,24.911,60.189,24.917,37,35,0,14.4,2.79978,0
2020-09-28 18:29:00.000,-7,1,60.185,24.959,60.178,24.947,41,34,0,14.4,2.79978,0
2020-09-28 18:30:00.000,-5,7,60.185,24.951,60.178,24.949,39,34,0,14.4,2.79978,0
2020-09-28 18:31:00.000,-15,4,60.165,24.928,60.168,24.93,46,31,0,14.4,2.79978,0
2020-09-28 18:33:00.000,-10,1,60.155,24.949,60.164,24.933,38,28,0,14.4,2.79978,0
2020-09-28 18:37:00.000,-7,5,60.176,24.955,60.153,24.91,55,48,0,14.4,2.79978,0
2020-09-28 18:38:00.000,-6,2,60.158,24.938,60.167,24.941,36,30,0,14.4,2.79978,0
2020-09-28 18:52:00.000,6,1,60.181,24.976,60.187,24.962,42,48,0,14.4,2.79978,0
2020-09-28 18:53:00.000,-8,5,60.156,24.911,60.156,24.921,41,33,0,14.4,2.79978,0
2020-09-28 19:06:00.000,-5,3,60.174,24.96,60.168,24.939,31,26,0,13.9,2.38733,0
2020-09-28 19:45:00.000,8,1,60.181,24.952,60.194,24.956,24,32,0,13.9,2.38733,0
2020-09-28 19:52:00.000,-11,1,60.164,24.931,60.168,24.935,26,15,0,13.9,2.38733,0
2020-09-29 05:56:00.000,-12,1,60.188,24.915,60.173,24.923,26,14,0,12.8,2.43585,0
2020-09-29 06:16:00.000,-15,1,60.185,24.961,60.178,24.949,40,25,0,12.8,2.52423,0
2020-09-29 06:40:00.000,12,1,60.175,24.953,60.173,24.923,30,42,0,12.8,2.52423,0
2020-09-29 07:05:00.000,-6,8,60.164,24.944,60.169,24.938,25,19,0,13.3,3.06825,0
2020-09-29 07:39:00.000,-8,1,60.165,24.952,60.164,24.944,24,16,0,13.3,3.06825,0
2020-09-29 07:40:00.000,5,5,60.173,24.962,60.187,24.962,31,36,0,13.3,3.06825,0
2020-09-29 07:47:00.000,12,1,60.16,24.946,60.164,24.944,27,39,0,13.3,3.06825,0
2020-09-29 07:48:00.000,2,1,60.17,24.919,60.178,24.925,26,28,0,13.3,3.06825,0
2020-09-29 07:53:00.000,-6,1,60.197,24.953,60.198,24.931,30,24,0,13.3,3.06825,0
2020-09-29 07:54:00.000,-1,1,60.168,24.924,60.168,24.931,24,23,0,13.3,3.06825,0
2020-09-29 07:54:00.000,8,1,60.191,24.953,60.198,24.93,35,43,0,13.3,3.06825,0
2020-09-29 07:56:00.000,16,3,60.181,24.977,60.187,24.962,25,41,0,13.3,3.06825,0
2020-09-29 07:57:00.000,3,3,60.165,24.932,60.163,24.934,33,36,0,13.3,3.06825,0
2020-09-29 07:58:00.000,14,1,60.158,24.917,60.163,24.91,35,49,0,13.3,3.06825,0
2020-09-29 07:59:00.000,-3,1,60.187,24.966,60.185,24.961,32,29,0,13.3,3.06825,0
2020-09-29 08:01:00.000,-3,3,60.187,24.92,60.184,24.917,17,14,0,13.3,3.05364,0
2020-09-29 08:05:00.000,21,1,60.168,24.924,60.16,24.946,30,51,0,13.3,3.05364,0
2020-09-29 08:09:00.000,-7,1,60.161,24.915,60.163,24.919,21,14,0,13.3,3.05364,0
2020-09-29 08:11:00.000,-12,1,60.155,24.929,60.163,24.934,40,28,0,13.3,3.05364,0
2020-09-29 08:13:00.000,-2,5,60.166,24.961,60.169,24.947,45,43,0,13.3,3.05364,0
2020-09-29 08:18:00.000,-6,1,60.177,24.948,60.168,24.952,44,38,0,13.3,3.05364,0
2020-09-29 08:18:00.000,-26,1,60.163,24.946,60.169,24.945,47,21,0,13.3,3.05364,0
2020-09-29 08:19:00.000,9,4,60.153,24.934,60.164,24.932,34,43,0,13.3,3.05364,0
2020-09-29 08:21:00.000,-15,1,60.166,24.929,60.169,24.93,39,24,0,13.3,3.05364,0
2020-09-29 08:23:00.000,2,4,60.194,24.951,60.198,24.931,36,38,0,13.3,3.05364,0
2020-09-29 08:28:00.000,-2,1,60.198,24.938,60.191,24.944,37,35,0,13.3,3.05364,0
2020-09-29 08:31:00.000,-6,1,60.173,24.932,60.169,24.938,39,33,0,13.3,3.05364,0
2020-09-29 08:32:00.000,5,8,60.196,24.967,60.187,24.962,41,46,0,13.3,3.05364,0
2020-09-29 08:34:00.000,-3,3,60.185,24.917,60.19,24.911,28,25,0,13.3,3.05364,0
2020-09-29 08:37:00.000,-8,1,60.165,24.931,60.17,24.928,33,25,0,13.3,3.05364,0
2020-09-29 08:38:00.000,-13,1,60.17,24.927,60.181,24.926,37,24,0,13.3,3.05364,0
2020-09-29 08:38:00.000,-19,1,60.165,24.924,60.17,24.945,45,26,0,13.3,3.05364,0
2020-09-29 08:38:00.000,-16,5,60.192,24.939,60.192,24.952,41,25,0,13.3,3.05364,0
2020-09-29 08:40:00.000,-10,1,60.161,24.946,60.164,24.936,37,27,0,13.3,3.05364,0
2020-09-29 08:45:00.000,-2,3,60.193,24.94,60.185,24.941,37,35,0,13.3,3.05364,0
2020-09-29 08:49:00.000,4,1,60.16,24.938,60.164,24.941,44,48,0,13.3,3.05364,0
2020-09-29 08:49:00.000,-3,6,60.156,24.914,60.162,24.914,29,26,0,13.3,3.05364,0
2020-09-29 08:49:00.000,-1,2,60.195,24.94,60.194,24.95,35,34,0,13.3,3.05364,0
2020-09-29 08:50:00.000,4,2,60.164,24.935,60.168,24.943,35,39,0,13.3,3.05364,0
2020-09-29 08:58:00.000,1,1,60.171,24.944,60.16,24.946,36,37,0,13.3,3.05364,0
2020-09-29 09:00:00.000,-5,5,60.175,24.924,60.17,24.945,43,38,0,12.8,3.00013,0
2020-09-29 09:02:00.000,-6,1,60.19,24.936,60.198,24.933,34,28,0,12.8,3.00013,0
2020-09-29 09:06:00.000,8,2,60.192,24.94,60.194,24.947,35,43,0,12.8,3.00013,0
2020-09-29 09:06:00.000,-10,4,60.193,24.974,60.195,24.963,31,21,0,12.8,3.00013,0
2020-09-29 09:09:00.000,-4,1,60.168,24.921,60.169,24.927,30,26,0,12.8,3.00013,0
2020-09-29 09:10:00.000,-9,1,60.179,24.958,60.185,24.941,36,27,0,12.8,3.00013,0
2020-09-29 09:14:00.000,-1,4,60.195,24.963,60.187,24.966,32,31,0,12.8,3.00013,0
2020-09-29 09:20:00.000,-15,2,60.158,24.936,60.163,24.926,42,27,0,12.8,3.00013,0
2020-09-29 09:21:00.000,-6,4,60.175,24.957,60.185,24.961,34,28,0,12.8,3.00013,0
2020-09-29 09:22:00.000,-13,4,60.184,24.954,60.185,24.961,39,26,0,12.8,3.00013,0
2020-09-29 09:23:00.000,-1,1,60.173,24.96,60.17,24.928,42,41,0,12.8,3.00013,0
2020-09-29 09:25:00.000,-2,1,60.182,24.923,60.174,24.93,30,28,0,12.8,3.00013,0
2020-09-29 09:26:00.000,-4,1,60.159,24.937,60.162,24.929,29,25,0,12.8,3.00013,0
2020-09-29 09:27:00.000,-5,5,60.187,24.957,60.178,24.949,32,27,0,12.8,3.00013,0
2020-09-29 09:28:00.000,-5,1,60.176,24.957,60.185,24.953,29,24,0,12.8,3.00013,0
2020-09-29 09:30:00.000,-9,4,60.188,24.956,60.178,24.949,35,26,0,12.8,3.00013,0
2020-09-29 09:31:00.000,4,7,60.163,24.916,60.168,24.939,33,37,0,12.8,3.00013,0
2020-09-29 09:36:00.000,-4,1,60.173,24.923,60.169,24.945,38,34,0,12.8,3.00013,0
2020-09-29 09:37:00.000,5,1,60.186,24.978,60.194,24.956,31,36,0,12.8,3.00013,0
2020-09-29 09:41:00.000,-12,1,60.159,24.955,60.168,24.939,39,27,0,12.8,3.00013,0
2020-09-29 09:42:00.000,-3,4,60.183,24.953,60.195,24.963,30,27,0,12.8,3.00013,0
2020-09-29 09:43:00.000,-12,1,60.158,24.919,60.164,24.941,48,36,0,12.8,3.00013,0
2020-09-29 09:47:00.000,0,6,60.191,24.943,60.178,24.949,37,37,0,12.8,3.00013,0
2020-09-29 09:52:00.000,1,3,60.169,24.945,60.163,24.934,34,35,0,12.8,3.00013,0
2020-09-29 09:56:00.000,-7,4,60.159,24.948,60.163,24.942,37,30,0,12.8,3.00013,0
2020-09-29 09:57:00.000,3,3,60.158,24.915,60.167,24.936,35,38,0,12.8,3.00013,0
2020-09-29 10:03:00.000,14,3,60.158,24.917,60.169,24.933,31,45,75,13.3,2.7425,0
2020-09-29 10:05:00.000,-3,1,60.157,24.946,60.166,24.929,30,27,75,13.3,2.7425,0
2020-09-29 10:07:00.000,-10,3,60.176,24.925,60.181,24.926,26,16,75,13.3,2.7425,0
2020-09-29 10:08:00.000,-17,1,60.176,24.92,60.169,24.933,40,23,75,13.3,2.7425,0
2020-09-29 10:12:00.000,0,1,60.185,24.958,60.188,24.957,24,24,75,13.3,2.7425,0
2020-09-29 10:12:00.000,-6,4,60.198,24.937,60.207,24.946,23,17,75,13.3,2.7425,0
2020-09-29 10:29:00.000,-13,4,60.183,24.979,60.178,24.949,32,19,75,13.3,2.7425,0
2020-09-29 10:36:00.000,5,3,60.166,24.946,60.162,24.94,25,30,75,13.3,2.7425,0
2020-09-29 10:39:00.000,-5,1,60.179,24.925,60.188,24.956,36,31,75,13.3,2.7425,0
2020-09-29 10:53:00.000,5,1,60.163,24.925,60.162,24.914,30,35,75,13.3,2.7425,0
2020-09-29 10:54:00.000,1,4,60.159,24.921,60.166,24.934,31,32,75,13.3,2.7425,0
2020-09-29 10:54:00.000,-9,1,60.161,24.946,60.159,24.938,31,22,75,13.3,2.7425,0
2020-09-29 10:54:00.000,-11,3,60.184,24.944,60.187,24.962,26,15,75,13.3,2.7425,0
2020-09-29 10:55:00.000,-2,2,60.184,24.961,60.188,24.956,27,25,75,13.3,2.7425,0
2020-09-29 11:04:00.000,-3,2,60.184,24.956,60.19,24.956,29,26,0,13.3,2.74943,0
2020-09-29 11:05:00.000,0,1,60.173,24.955,60.165,24.952,31,31,0,13.3,2.74943,0
2020-09-29 11:05:00.000,-16,1,60.179,24.925,60.169,24.933,36,20,0,13.3,2.74943,0
2020-09-29 11:07:00.000,10,1,60.167,24.963,60.163,24.934,33,43,0,13.3,2.74943,0
2020-09-29 11:08:00.000,-4,2,60.172,24.933,60.162,24.936,36,32,0,13.3,2.74943,0
2020-09-29 11:10:00.000,-6,1,60.17,24.926,60.167,24.936,31,25,0,13.3,2.74943,0
2020-09-29 11:15:00.000,-7,1,60.161,24.938,60.166,24.929,29,22,0,13.3,2.74943,0
2020-09-29 11:18:00.000,-19,4,60.179,24.951,60.188,24.954,39,20,0,13.3,2.74943,0
2020-09-29 11:20:00.000,-3,6,60.188,24.914,60.177,24.922,24,21,0,13.3,2.74943,0
2020-09-29 11:20:00.000,2,2,60.187,24.914,60.169,24.93,23,25,0,13.3,2.74943,0
2020-09-29 11:21:00.000,5,1,60.191,24.946,60.178,24.949,28,33,0,13.3,2.74943,0
2020-09-29 11:24:00.000,6,1,60.179,24.951,60.169,24.945,30,36,0,13.3,2.74943,0
2020-09-29 11:30:00.000,-4,1,60.189,24.951,60.186,24.947,30,26,0,13.3,2.74943,0
2020-09-29 11:36:00.000,2,1,60.187,24.966,60.187,24.956,29,31,0,13.3,2.74943,0
2020-09-29 11:38:00.000,-4,1,60.181,24.948,60.172,24.958,32,28,0,13.3,2.74943,0
2020-09-29 11:53:00.000,5,1,60.155,24.942,60.168,24.938,32,37,0,13.3,2.74943,0
2020-09-29 12:00:00.000,-17,1,60.186,24.961,60.187,24.962,27,10,0,13.3,2.64063,0
2020-09-29 12:03:00.000,-6,1,60.159,24.936,60.167,24.913,28,22,0,13.3,2.64063,0
2020-09-29 12:04:00.000,4,9,60.183,24.925,60.169,24.93,27,31,0,13.3,2.64063,0
2020-09-29 12:13:00.000,4,3,60.155,24.916,60.159,24.918,23,27,0,13.3,2.64063,0
2020-09-29 12:21:00.000,-9,1,60.194,24.965,60.194,24.95,23,14,0,13.3,2.64063,0
2020-09-29 12:22:00.000,7,1,60.183,24.948,60.169,24.945,37,44,0,13.3,2.64063,0
2020-09-29 12:27:00.000,-3,4,60.171,24.92,60.169,24.932,25,22,0,13.3,2.64063,0
2020-09-29 12:30:00.000,-8,1,60.157,24.916,60.165,24.944,33,25,0,13.3,2.64063,0
2020-09-29 12:32:00.000,14,2,60.158,24.936,60.165,24.948,25,39,0,13.3,2.64063,0
2020-09-29 12:44:00.000,6,2,60.159,24.916,60.168,24.93,25,31,0,13.3,2.64063,0
2020-09-29 12:50:00.000,15,1,60.157,24.938,60.16,24.946,27,42,0,13.3,2.64063,0
2020-09-29 12:59:00.000,-5,1,60.167,24.933,60.164,24.932,23,18,0,13.3,2.64063,0
2020-09-29 13:02:00.000,5,6,60.194,24.943,60.198,24.93,38,43,0,13.3,2.5167,0
2020-09-29 13:10:00.000,0,4,60.173,24.956,60.187,24.956,37,37,0,13.3,2.5167,0
2020-09-29 13:15:00.000,0,2,60.184,24.96,60.188,24.956,20,20,0,13.3,2.5167,0
2020-09-29 13:18:00.000,-7,3,60.18,24.92,60.173,24.938,30,23,0,13.3,2.5167,0
2020-09-29 13:21:00.000,4,3,60.196,24.95,60.194,24.956,22,26,0,13.3,2.5167,0
2020-09-29 13:26:00.000,-9,1,60.159,24.951,60.163,24.942,23,14,0,13.3,2.5167,0
2020-09-29 13:30:00.000,-2,1,60.161,24.941,60.168,24.938,35,33,0,13.3,2.5167,0
2020-09-29 13:31:00.000,-6,5,60.196,24.947,60.198,24.929,36,30,0,13.3,2.5167,0
2020-09-29 13:33:00.000,-8,1,60.158,24.935,60.168,24.935,31,23,0,13.3,2.5167,0
2020-09-29 13:37:00.000,-7,4,60.16,24.92,60.156,24.921,30,23,0,13.3,2.5167,0
2020-09-29 13:37:00.000,-3,5,60.186,24.948,60.18,24.95,42,39,0,13.3,2.5167,0
2020-09-29 13:38:00.000,-6,1,60.184,24.947,60.188,24.954,29,23,0,13.3,2.5167,0
2020-09-29 13:39:00.000,-5,1,60.195,24.974,60.188,24.98,26,21,0,13.3,2.5167,0
2020-09-29 13:42:00.000,-15,1,60.188,24.917,60.181,24.925,35,20,0,13.3,2.5167,0
2020-09-29 13:43:00.000,20,3,60.155,24.941,60.164,24.94,28,48,0,13.3,2.5167,0
2020-09-29 13:43:00.000,3,2,60.189,24.963,60.19,24.971,30,33,0,13.3,2.5167,0
2020-09-29 13:45:00.000,5,1,60.183,24.911,60.171,24.933,35,40,0,13.3,2.5167,0
2020-09-29 13:45:00.000,3,1,60.156,24.931,60.17,24.928,28,31,0,13.3,2.5167,0
2020-09-29 13:47:00.000,-18,1,60.172,24.917,60.189,24.917,34,16,0,13.3,2.5167,0
2020-09-29 13:48:00.000,11,1,60.188,24.978,60.193,24.943,36,47,0,13.3,2.5167,0
2020-09-29 13:48:00.000,-8,4,60.193,24.942,60.172,24.958,41,33,0,13.3,2.5167,0
2020-09-29 13:50:00.000,-13,1,60.18,24.922,60.198,24.929,55,42,0,13.3,2.5167,0
2020-09-29 13:51:00.000,-3,1,60.188,24.955,60.188,24.957,26,23,0,13.3,2.5167,0
2020-09-29 13:53:00.000,-1,4,60.181,24.955,60.178,24.949,24,23,0,13.3,2.5167,0
2020-09-29 13:59:00.000,0,2,60.16,24.937,60.168,24.939,26,26,0,13.3,2.5167,0
2020-09-29 14:01:00.000,16,4,60.183,24.956,60.19,24.971,36,52,75,13.3,2.00675,0
2020-09-29 14:06:00.000,-8,7,60.182,24.951,60.185,24.941,36,28,75,13.3,2.00675,0
2020-09-29 14:07:00.000,-5,1,60.19,24.948,60.187,24.964,29,24,75,13.3,2.00675,0
2020-09-29 14:10:00.000,0,5,60.164,24.939,60.164,24.941,30,30,75,13.3,2.00675,0
2020-09-29 14:10:00.000,-2,2,60.187,24.92,60.185,24.941,30,28,75,13.3,2.00675,0
2020-09-29 14:12:00.000,7,1,60.157,24.916,60.172,24.956,40,47,75,13.3,2.00675,0
2020-09-29 14:12:00.000,-8,3,60.184,24.959,60.178,24.949,29,21,75,13.3,2.00675,0
2020-09-29 14:13:00.000,-5,3,60.187,24.961,60.194,24.947,29,24,75,13.3,2.00675,0
2020-09-29 14:18:00.000,-4,3,60.171,24.919,60.169,24.933,26,22,75,13.3,2.00675,0
2020-09-29 14:19:00.000,6,3,60.195,24.959,60.187,24.96,32,38,75,13.3,2.00675,0
2020-09-29 14:25:00.000,0,3,60.159,24.953,60.163,24.934,35,35,75,13.3,2.00675,0
2020-09-29 14:25:00.000,-2,3,60.187,24.918,60.181,24.925,32,30,75,13.3,2.00675,0
2020-09-29 14:27:00.000,5,4,60.197,24.939,60.207,24.946,35,40,75,13.3,2.00675,0
2020-09-29 14:28:00.000,-13,2,60.16,24.935,60.162,24.94,32,19,75,13.3,2.00675,0
2020-09-29 14:28:00.000,7,1,60.186,24.953,60.17,24.945,28,35,75,13.3,2.00675,0
2020-09-29 14:28:00.000,8,5,60.185,24.96,60.186,24.947,23,31,75,13.3,2.00675,0
2020-09-29 14:30:00.000,12,3,60.183,24.963,60.188,24.98,23,35,75,13.3,2.00675,0
2020-09-29 14:30:00.000,0,1,60.181,24.927,60.167,24.943,28,28,75,13.3,2.00675,0
2020-09-29 14:34:00.000,0,1,60.16,24.936,60.16,24.941,24,24,75,13.3,2.00675,0
2020-09-29 14:37:00.000,17,6,60.187,24.944,60.197,24.951,27,44,75,13.3,2.00675,0
2020-09-29 14:44:00.000,5,4,60.169,24.943,60.169,24.933,39,44,75,13.3,2.00675,0
2020-09-29 14:45:00.000,-3,4,60.162,24.937,60.168,24.93,26,23,75,13.3,2.00675,0
2020-09-29 14:47:00.000,-9,4,60.18,24.954,60.178,24.949,24,15,75,13.3,2.00675,0
2020-09-29 14:47:00.000,0,2,60.156,24.914,60.166,24.931,28,28,75,13.3,2.00675,0
2020-09-29 14:48:00.000,2,1,60.162,24.944,60.158,24.936,25,27,75,13.3,2.00675,0
2020-09-29 14:49:00.000,-22,1,60.176,24.921,60.169,24.932,36,14,75,13.3,2.00675,0
2020-09-29 14:51:00.000,12,2,60.155,24.919,60.168,24.935,28,40,75,13.3,2.00675,0
2020-09-29 14:51:00.000,-3,1,60.195,24.948,60.192,24.952,34,31,75,13.3,2.00675,0
2020-09-29 14:51:00.000,-17,1,60.159,24.938,60.167,24.942,35,18,75,13.3,2.00675,0
2020-09-29 14:52:00.000,-4,1,60.18,24.954,60.194,24.947,32,28,75,13.3,2.00675,0
2020-09-29 14:54:00.000,8,5,60.19,24.954,60.174,24.952,30,38,75,13.3,2.00675,0
2020-09-29 14:56:00.000,-6,1,60.157,24.935,60.172,24.958,33,27,75,13.3,2.00675,0
2020-09-29 14:56:00.000,12,1,60.187,24.956,60.186,24.947,32,44,75,13.3,2.00675,0
2020-09-29 14:58:00.000,11,5,60.194,24.945,60.193,24.958,28,39,75,13.3,2.00675,0
2020-09-29 14:59:00.000,-21,1,60.164,24.916,60.163,24.942,37,16,75,13.3,2.00675,0
2020-09-29 15:01:00.000,13,4,60.159,24.92,60.166,24.937,36,49,75,13.3,2.13275,0
2020-09-29 15:02:00.000,4,3,60.159,24.948,60.162,24.936,30,34,75,13.3,2.13275,0
2020-09-29 15:05:00.000,2,3,60.161,24.955,60.167,24.936,36,38,75,13.3,2.13275,0
2020-09-29 15:05:00.000,0,1,60.173,24.958,60.178,24.949,27,27,75,13.3,2.13275,0
2020-09-29 15:09:00.000,-6,4,60.178,24.915,60.185,24.922,31,25,75,13.3,2.13275,0
2020-09-29 15:09:00.000,1,1,60.173,24.918,60.169,24.929,25,26,75,13.3,2.13275,0
2020-09-29 15:13:00.000,-17,8,60.184,24.954,60.185,24.979,36,19,75,13.3,2.13275,0
2020-09-29 15:13:00.000,8,3,60.184,24.957,60.178,24.949,25,33,75,13.3,2.13275,0
2020-09-29 15:13:00.000,-6,4,60.156,24.946,60.181,24.925,50,44,75,13.3,2.13275,0
2020-09-29 15:14:00.000,10,3,60.189,24.946,60.185,24.961,30,40,75,13.3,2.13275,0
2020-09-29 15:17:00.000,0,4,60.187,24.967,60.187,24.963,28,28,75,13.3,2.13275,0
2020-09-29 15:17:00.000,1,1,60.185,24.963,60.186,24.978,30,31,75,13.3,2.13275,0
2020-09-29 15:18:00.000,5,2,60.172,24.957,60.186,24.961,30,35,75,13.3,2.13275,0
2020-09-29 15:19:00.000,-2,5,60.188,24.914,60.197,24.93,34,32,75,13.3,2.13275,0
2020-09-29 15:20:00.000,-7,1,60.18,24.962,60.167,24.938,32,25,75,13.3,2.13275,0
2020-09-29 15:25:00.000,-6,2,60.171,24.921,60.162,24.94,38,32,75,13.3,2.13275,0
2020-09-29 15:25:00.000,0,3,60.182,24.923,60.189,24.917,32,32,75,13.3,2.13275,0
2020-09-29 15:26:00.000,-5,4,60.176,24.952,60.165,24.929,29,24,75,13.3,2.13275,0
2020-09-29 15:28:00.000,-6,2,60.194,24.956,60.185,24.979,36,30,75,13.3,2.13275,0
2020-09-29 15:30:00.000,-7,2,60.16,24.937,60.168,24.93,23,16,75,13.3,2.13275,0
2020-09-29 15:32:00.000,0,1,60.165,24.968,60.162,24.94,36,36,75,13.3,2.13275,0
2020-09-29 15:32:00.000,-18,9,60.195,24.925,60.189,24.917,34,16,75,13.3,2.13275,0
2020-09-29 15:34:00.000,-12,1,60.18,24.923,60.181,24.925,26,14,75,13.3,2.13275,0
2020-09-29 15:34:00.000,-10,2,60.158,24.913,60.166,24.934,40,30,75,13.3,2.13275,0
2020-09-29 15:34:00.000,13,1,60.196,24.924,60.193,24.906,23,36,75,13.3,2.13275,0
2020-09-29 15:40:00.000,-18,3,60.193,24.954,60.187,24.963,35,17,75,13.3,2.13275,0
2020-09-29 15:41:00.000,10,5,60.161,24.937,60.169,24.93,30,40,75,13.3,2.13275,0
2020-09-29 15:43:00.000,0,2,60.171,24.927,60.181,24.925,42,42,75,13.3,2.13275,0
2020-09-29 15:44:00.000,13,3,60.164,24.947,60.169,24.938,35,48,75,13.3,2.13275,0
2020-09-29 15:46:00.000,-2,9,60.166,24.92,60.166,24.931,26,24,75,13.3,2.13275,0
2020-09-29 15:49:00.000,12,6,60.17,24.926,60.153,24.91,23,35,75,13.3,2.13275,0
2020-09-29 15:49:00.000,-8,9,60.183,24.943,60.188,24.98,34,26,75,13.3,2.13275,0
2020-09-29 15:51:00.000,-1,1,60.184,24.962,60.171,24.947,42,41,75,13.3,2.13275,0
2020-09-29 15:52:00.000,12,4,60.174,24.918,60.169,24.933,29,41,75,13.3,2.13275,0
2020-09-29 15:53:00.000,0,2,60.168,24.947,60.169,24.927,25,25,75,13.3,2.13275,0
2020-09-29 15:55:00.000,-6,1,60.164,24.934,60.167,24.924,36,30,75,13.3,2.13275,0
2020-09-29 15:59:00.000,7,4,60.173,24.925,60.169,24.933,33,40,75,13.3,2.13275,0
2020-09-29 16:09:00.000,7,3,60.157,24.936,60.163,24.934,39,46,0,12.8,2.18676,0
2020-09-29 16:11:00.000,2,1,60.183,24.961,60.18,24.95,31,33,0,12.8,2.18676,0
2020-09-29 16:17:00.000,2,8,60.188,24.978,60.169,24.947,48,50,0,12.8,2.18676,0
2020-09-29 16:17:00.000,-17,7,60.166,24.93,60.169,24.938,36,19,0,12.8,2.18676,0
2020-09-29 16:17:00.000,8,6,60.173,24.926,60.168,24.93,30,38,0,12.8,2.18676,0
2020-09-29 16:18:00.000,5,1,60.161,24.936,60.163,24.924,24,29,0,12.8,2.18676,0
2020-09-29 16:20:00.000,-3,3,60.188,24.96,60.183,24.951,23,20,0,12.8,2.18676,0
2020-09-29 16:23:00.000,-2,2,60.185,24.959,60.188,24.953,24,22,0,12.8,2.18676,0
2020-09-29 16:24:00.000,20,6,60.166,24.949,60.163,24.934,25,45,0,12.8,2.18676,0
2020-09-29 16:26:00.000,18,1,60.158,24.916,60.181,24.925,30,48,0,12.8,2.18676,0
2020-09-29 16:28:00.000,0,1,60.164,24.935,60.174,24.931,29,29,0,12.8,2.18676,0
2020-09-29 16:28:00.000,-10,1,60.189,24.957,60.181,24.95,27,17,0,12.8,2.18676,0
2020-09-29 16:31:00.000,-14,2,60.164,24.94,60.162,24.939,27,13,0,12.8,2.18676,0
2020-09-29 16:31:00.000,-10,5,60.186,24.959,60.188,24.98,30,20,0,12.8,2.18676,0
2020-09-29 16:35:00.000,-7,2,60.183,24.961,60.185,24.961,30,23,0,12.8,2.18676,0
2020-09-29 16:35:00.000,-12,1,60.185,24.916,60.198,24.933,36,24,0,12.8,2.18676,0
2020-09-29 16:36:00.000,-5,1,60.171,24.93,60.167,24.935,30,25,0,12.8,2.18676,0
2020-09-29 16:37:00.000,9,8,60.178,24.921,60.168,24.93,31,40,0,12.8,2.18676,0
2020-09-29 16:43:00.000,6,1,60.163,24.94,60.165,24.933,25,31,0,12.8,2.18676,0
2020-09-29 16:44:00.000,-4,1,60.172,24.919,60.171,24.947,32,28,0,12.8,2.18676,0
2020-09-29 16:45:00.000,-4,1,60.162,24.936,60.164,24.944,28,24,0,12.8,2.18676,0
2020-09-29 16:45:00.000,-12,1,60.183,24.958,60.187,24.966,25,13,0,12.8,2.18676,0
2020-09-29 16:52:00.000,-8,4,60.154,24.94,60.157,24.932,29,21,0,12.8,2.18676,0
2020-09-29 16:55:00.000,-10,1,60.163,24.968,60.168,24.939,32,22,0,12.8,2.18676,0
2020-09-29 16:57:00.000,1,1,60.161,24.954,60.169,24.941,30,31,0,12.8,2.18676,0
2020-09-29 17:01:00.000,2,4,60.193,24.942,60.185,24.979,41,43,75,12.8,1.99185,0
2020-09-29 17:08:00.000,-13,1,60.159,24.936,60.162,24.94,31,18,75,12.8,1.99185,0
2020-09-29 17:09:00.000,-1,4,60.177,24.946,60.175,24.926,33,32,75,12.8,1.99185,0
2020-09-29 17:09:00.000,-14,2,60.19,24.946,60.19,24.971,35,21,75,12.8,1.99185,0
2020-09-29 17:12:00.000,-3,1,60.164,24.937,60.164,24.941,30,27,75,12.8,1.99185,0
2020-09-29 17:13:00.000,-9,3,60.18,24.923,60.188,24.98,33,24,75,12.8,1.99185,0
2020-09-29 17:16:00.000,10,1,60.191,24.966,60.188,24.956,29,39,75,12.8,1.99185,0
2020-09-29 17:21:00.000,-9,1,60.17,24.946,60.165,24.936,41,32,75,12.8,1.99185,0
2020-09-29 17:22:00.000,-5,4,60.162,24.917,60.164,24.94,41,36,75,12.8,1.99185,0
2020-09-29 17:23:00.000,1,1,60.175,24.961,60.169,24.941,30,31,75,12.8,1.99185,0
2020-09-29 17:23:00.000,-8,4,60.159,24.952,60.165,24.948,23,15,75,12.8,1.99185,0
2020-09-29 17:27:00.000,-14,2,60.188,24.947,60.189,24.917,41,27,75,12.8,1.99185,0
2020-09-29 17:35:00.000,-9,5,60.159,24.92,60.166,24.937,25,16,75,12.8,1.99185,0
2020-09-29 17:37:00.000,-2,5,60.166,24.94,60.166,24.934,27,25,75,12.8,1.99185,0
2020-09-29 17:42:00.000,-13,4,60.172,24.957,60.178,24.949,31,18,75,12.8,1.99185,0
2020-09-29 17:42:00.000,-6,1,60.197,24.963,60.182,24.979,39,33,75,12.8,1.99185,0
2020-09-29 17:44:00.000,-6,4,60.186,24.955,60.185,24.98,37,31,75,12.8,1.99185,0
2020-09-29 17:46:00.000,-11,3,60.179,24.951,60.17,24.945,34,23,75,12.8,1.99185,0
2020-09-29 17:48:00.000,-21,3,60.176,24.925,60.169,24.941,42,21,75,12.8,1.99185,0
2020-09-29 17:56:00.000,-9,4,60.192,24.957,60.188,24.98,30,21,75,12.8,1.99185,0
2020-09-29 18:07:00.000,-6,2,60.159,24.919,60.165,24.936,40,34,75,12.8,2.06854,0
2020-09-29 18:07:00.000,-2,1,60.187,24.951,60.192,24.952,25,23,75,12.8,2.06854,0
2020-09-29 18:15:00.000,-2,2,60.179,24.918,60.181,24.925,31,29,75,12.8,2.06854,0
2020-09-29 18:19:00.000,13,7,60.171,24.924,60.168,24.93,22,35,75,12.8,2.06854,0
2020-09-29 18:23:00.000,-9,7,60.159,24.938,60.168,24.93,27,18,75,12.8,2.06854,0
2020-09-29 18:46:00.000,-7,3,60.198,24.943,60.19,24.911,36,29,75,12.8,2.06854,0
2020-09-29 19:11:00.000,-2,1,60.186,24.948,60.184,24.945,32,30,0,12.8,2.13859,0
2020-09-29 19:52:00.000,-14,5,60.186,24.979,60.19,24.956,38,24,0,12.8,2.13859,0
2020-09-29 19:55:00.000,-5,7,60.171,24.944,60.167,24.941,26,21,0,12.8,2.13859,0
2020-09-29 19:58:00.000,1,7,60.163,24.926,60.168,24.93,20,21,0,12.8,2.13859,0
2020-09-30 05:14:00.000,4,1,60.156,24.91,60.164,24.935,33,37,75,12.8,2.18046,0
2020-09-30 05:17:00.000,15,3,60.163,24.934,60.162,24.939,26,41,75,12.8,2.18046,0
2020-09-30 05:30:00.000,-9,5,60.172,24.921,60.168,24.93,26,17,75,12.8,2.18046,0
2020-09-30 05:48:00.000,-4,4,60.161,24.925,60.178,24.925,31,27,75,12.8,2.18046,0
2020-09-30 05:51:00.000,-6,2,60.188,24.954,60.179,24.923,31,25,75,12.8,2.18046,0
2020-09-30 05:55:00.000,-11,1,60.169,24.926,60.169,24.938,24,13,75,12.8,2.18046,0
2020-09-30 05:56:00.000,19,1,60.165,24.977,60.169,24.941,28,47,75,12.8,2.18046,0
2020-09-30 06:08:00.000,-3,3,60.158,24.911,60.164,24.936,31,28,0,12.8,2.29599,0
2020-09-30 06:29:00.000,-11,1,60.184,24.918,60.178,24.949,37,26,0,12.8,2.29599,0
2020-09-30 06:43:00.000,5,7,60.193,24.937,60.198,24.932,23,28,0,12.8,2.29599,0
2020-09-30 07:14:00.000,9,4,60.188,24.978,60.187,24.962,26,35,0,12.8,2.86294,0
2020-09-30 07:23:00.000,-1,1,60.198,24.939,60.198,24.931,26,25,0,12.8,2.86294,0
2020-09-30 07:29:00.000,-6,2,60.162,24.916,60.163,24.91,19,13,0,12.8,2.86294,0
2020-09-30 07:32:00.000,-6,1,60.157,24.914,60.162,24.914,27,21,0,12.8,2.86294,0
2020-09-30 07:33:00.000,-4,2,60.187,24.916,60.184,24.917,20,16,0,12.8,2.86294,0
2020-09-30 07:39:00.000,-11,1,60.159,24.939,60.163,24.929,31,20,0,12.8,2.86294,0
2020-09-30 07:46:00.000,-4,1,60.159,24.955,60.168,24.939,37,33,0,12.8,2.86294,0
2020-09-30 07:47:00.000,19,4,60.169,24.969,60.169,24.945,34,53,0,12.8,2.86294,0
2020-09-30 07:48:00.000,-11,1,60.155,24.946,60.157,24.955,32,21,0,12.8,2.86294,0
2020-09-30 07:49:00.000,-14,3,60.163,24.923,60.168,24.93,25,11,0,12.8,2.86294,0
2020-09-30 07:50:00.000,-9,3,60.159,24.955,60.168,24.939,31,22,0,12.8,2.86294,0
2020-09-30 07:51:00.000,-2,6,60.183,24.926,60.189,24.917,28,26,0,12.8,2.86294,0
2020-09-30 07:56:00.000,16,1,60.16,24.922,60.164,24.936,29,45,0,12.8,2.86294,0
2020-09-30 07:59:00.000,9,2,60.166,24.931,60.169,24.945,37,46,0,12.8,2.86294,0
2020-09-30 08:00:00.000,13,2,60.186,24.967,60.188,24.964,25,38,0,13.3,3.34403,0
2020-09-30 08:03:00.000,13,1,60.189,24.96,60.172,24.958,28,41,0,13.3,3.34403,0
2020-09-30 08:05:00.000,-17,1,60.193,24.962,60.185,24.98,32,15,0,13.3,3.34403,0
2020-09-30 08:06:00.000,-12,4,60.187,24.95,60.178,24.949,35,23,0,13.3,3.34403,0
2020-09-30 08:11:00.000,9,3,60.189,24.915,60.194,24.95,36,45,0,13.3,3.34403,0
2020-09-30 08:14:00.000,0,1,60.19,24.952,60.184,24.953,30,30,0,13.3,3.34403,0
2020-09-30 08:15:00.000,12,1,60.161,24.946,60.169,24.933,39,51,0,13.3,3.34403,0
2020-09-30 08:16:00.000,1,1,60.196,24.942,60.194,24.956,33,34,0,13.3,3.34403,0
2020-09-30 08:16:00.000,-4,5,60.167,24.954,60.169,24.947,38,34,0,13.3,3.34403,0
2020-09-30 08:16:00.000,-8,1,60.175,24.924,60.17,24.935,28,20,0,13.3,3.34403,0
2020-09-30 08:17:00.000,-21,1,60.155,24.942,60.163,24.942,44,23,0,13.3,3.34403,0
2020-09-30 08:20:00.000,-4,1,60.162,24.928,60.17,24.928,35,31,0,13.3,3.34403,0
2020-09-30 08:20:00.000,-1,6,60.19,24.964,60.196,24.951,34,33,0,13.3,3.34403,0
2020-09-30 08:21:00.000,-7,1,60.155,24.946,60.159,24.938,40,33,0,13.3,3.34403,0
2020-09-30 08:21:00.000,6,1,60.176,24.922,60.181,24.925,35,41,0,13.3,3.34403,0
2020-09-30 08:25:00.000,-3,1,60.188,24.915,60.177,24.927,44,41,0,13.3,3.34403,0
2020-09-30 08:26:00.000,-1,5,60.176,24.924,60.167,24.924,42,41,0,13.3,3.34403,0
2020-09-30 08:28:00.000,8,1,60.158,24.947,60.168,24.93,37,45,0,13.3,3.34403,0
2020-09-30 08:31:00.000,-10,3,60.164,24.94,60.163,24.934,45,35,0,13.3,3.34403,0
2020-09-30 08:36:00.000,0,2,60.184,24.944,60.188,24.957,37,37,0,13.3,3.34403,0
2020-09-30 08:37:00.000,-3,1,60.191,24.911,60.181,24.925,42,39,0,13.3,3.34403,0
2020-09-30 08:39:00.000,-1,1,60.187,24.945,60.181,24.95,37,36,0,13.3,3.34403,0
2020-09-30 08:43:00.000,-16,1,60.189,24.979,60.191,24.949,47,31,0,13.3,3.34403,0
2020-09-30 08:46:00.000,-14,1,60.157,24.948,60.162,24.929,47,33,0,13.3,3.34403,0
2020-09-30 08:47:00.000,-2,1,60.192,24.971,60.188,24.96,37,35,0,13.3,3.34403,0
2020-09-30 08:50:00.000,-6,1,60.185,24.956,60.188,24.953,26,20,0,13.3,3.34403,0
2020-09-30 08:57:00.000,-12,1,60.162,24.927,60.157,24.921,31,19,0,13.3,3.34403,0
2020-09-30 08:57:00.000,3,1,60.175,24.927,60.177,24.922,35,38,0,13.3,3.34403,0
2020-09-30 09:00:00.000,-2,1,60.176,24.928,60.169,24.929,33,31,0,13.9,3.29144,0
2020-09-30 09:03:00.000,0,1,60.194,24.942,60.166,24.929,34,34,0,13.9,3.29144,0
2020-09-30 09:03:00.000,7,4,60.161,24.937,60.171,24.947,44,51,0,13.9,3.29144,0
2020-09-30 09:04:00.000,-21,1,60.177,24.924,60.163,24.941,44,23,0,13.9,3.29144,0
2020-09-30 09:07:00.000,-5,5,60.193,24.954,60.188,24.962,39,34,0,13.9,3.29144,0
2020-09-30 09:08:00.000,-7,4,60.184,24.925,60.185,24.961,47,40,0,13.9,3.29144,0
2020-09-30 09:10:00.000,-14,1,60.19,24.978,60.185,24.961,47,33,0,13.9,3.29144,0
2020-09-30 09:14:00.000,2,1,60.158,24.945,60.17,24.928,38,40,0,13.9,3.29144,0
2020-09-30 09:15:00.000,-1,1,60.181,24.925,60.17,24.925,34,33,0,13.9,3.29144,0
2020-09-30 09:15:00.000,-1,4,60.181,24.977,60.195,24.963,40,39,0,13.9,3.29144,0
2020-09-30 09:16:00.000,3,5,60.186,24.965,60.18,24.949,37,40,0,13.9,3.29144,0
2020-09-30 09:17:00.000,-16,5,60.193,24.965,60.185,24.961,51,35,0,13.9,3.29144,0
2020-09-30 09:20:00.000,0,1,60.157,24.914,60.163,24.942,38,38,0,13.9,3.29144,0
2020-09-30 09:22:00.000,13,1,60.174,24.921,60.169,24.933,34,47,0,13.9,3.29144,0
2020-09-30 09:24:00.000,-21,1,60.187,24.947,60.169,24.945,54,33,0,13.9,3.29144,0
2020-09-30 09:25:00.000,9,4,60.184,24.942,60.197,24.93,33,42,0,13.9,3.29144,0
2020-09-30 09:27:00.000,-9,3,60.183,24.952,60.178,24.949,38,29,0,13.9,3.29144,0
2020-09-30 09:27:00.000,-4,1,60.17,24.945,60.169,24.946,36,32,0,13.9,3.29144,0
2020-09-30 09:30:00.000,-2,1,60.194,24.939,60.195,24.951,30,28,0,13.9,3.29144,0
2020-09-30 09:31:00.000,-3,1,60.162,24.935,60.168,24.937,37,34,0,13.9,3.29144,0
2020-09-30 09:31:00.000,-4,3,60.163,24.924,60.162,24.914,24,20,0,13.9,3.29144,0
2020-09-30 09:33:00.000,18,1,60.167,24.929,60.163,24.934,28,46,0,13.9,3.29144,0
2020-09-30 09:36:00.000,-14,4,60.195,24.966,60.195,24.951,35,21,0,13.9,3.29144,0
2020-09-30 09:41:00.000,5,3,60.192,24.913,60.189,24.917,24,29,0,13.9,3.29144,0
2020-09-30 09:43:00.000,-6,1,60.167,24.948,60.168,24.952,30,24,0,13.9,3.29144,0
2020-09-30 09:45:00.000,5,1,60.173,24.921,60.168,24.93,26,31,0,13.9,3.29144,0
2020-09-30 09:49:00.000,-24,1,60.184,24.946,60.185,24.98,47,23,0,13.9,3.29144,0
2020-09-30 09:50:00.000,7,5,60.157,24.937,60.165,24.936,41,48,0,13.9,3.29144,0
2020-09-30 09:50:00.000,2,4,60.189,24.946,60.169,24.933,37,39,0,13.9,3.29144,0
2020-09-30 09:53:00.000,-10,1,60.185,24.96,60.185,24.961,27,17,0,13.9,3.29144,0
2020-09-30 09:53:00.000,-11,1,60.158,24.916,60.165,24.929,31,20,0,13.9,3.29144,0
2020-09-30 09:53:00.000,-14,3,60.195,24.944,60.194,24.956,27,13,0,13.9,3.29144,0
2020-09-30 09:55:00.000,3,4,60.164,24.97,60.168,24.932,38,41,0,13.9,3.29144,0
2020-09-30 09:56:00.000,6,5,60.162,24.931,60.181,24.925,44,50,0,13.9,3.29144,0
2020-09-30 09:57:00.000,-13,7,60.161,24.937,60.181,24.925,48,35,0,13.9,3.29144,0
2020-09-30 10:03:00.000,-8,4,60.162,24.912,60.169,24.932,40,32,75,13.3,3.25313,0
2020-09-30 10:04:00.000,-12,5,60.162,24.926,60.16,24.88,46,34,75,13.3,3.25313,0
2020-09-30 10:07:00.000,-3,1,60.176,24.938,60.178,24.925,25,22,75,13.3,3.25313,0
2020-09-30 10:14:00.000,-12,1,60.165,24.926,60.163,24.927,24,12,75,13.3,3.25313,0
2020-09-30 10:15:00.000,-5,1,60.164,24.928,60.163,24.919,23,18,75,13.3,3.25313,0
2020-09-30 10:19:00.000,-7,1,60.185,24.955,60.178,24.949,25,18,75,13.3,3.25313,0
2020-09-30 10:20:00.000,14,4,60.165,24.942,60.184,24.923,38,52,75,13.3,3.25313,0
2020-09-30 10:22:00.000,-10,1,60.184,24.959,60.185,24.98,42,32,75,13.3,3.25313,0
2020-09-30 10:25:00.000,-3,1,60.168,24.929,60.169,24.945,32,29,75,13.3,3.25313,0
2020-09-30 10:26:00.000,-2,3,60.171,24.922,60.166,24.947,23,21,75,13.3,3.25313,0
2020-09-30 10:35:00.000,3,7,60.155,24.944,60.169,24.941,42,45,75,13.3,3.25313,0
2020-09-30 10:37:00.000,-14,1,60.166,24.935,60.169,24.929,25,11,75,13.3,3.25313,0
2020-09-30 10:40:00.000,3,2,60.173,24.925,60.168,24.937,28,31,75,13.3,3.25313,0
2020-09-30 10:42:00.000,2,1,60.186,24.98,60.193,24.958,33,35,75,13.3,3.25313,0
2020-09-30 10:43:00.000,-4,6,60.173,24.947,60.164,24.941,40,36,75,13.3,3.25313,0
2020-09-30 10:44:00.000,-3,1,60.175,24.926,60.181,24.925,32,29,75,13.3,3.25313,0
2020-09-30 10:44:00.000,2,1,60.166,24.952,60.164,24.941,25,27,75,13.3,3.25313,0
2020-09-30 10:45:00.000,-7,1,60.157,24.921,60.163,24.942,32,25,75,13.3,3.25313,0
2020-09-30 10:48:00.000,-1,3,60.195,24.926,60.198,24.933,24,23,75,13.3,3.25313,0
2020-09-30 10:51:00.000,-6,1,60.193,24.957,60.186,24.947,24,18,75,13.3,3.25313,0
2020-09-30 10:52:00.000,-2,1,60.164,24.935,60.17,24.928,23,21,75,13.3,3.25313,0
2020-09-30 10:53:00.000,7,2,60.165,24.921,60.167,24.931,29,36,75,13.3,3.25313,0
2020-09-30 10:59:00.000,-11,4,60.173,24.92,60.168,24.93,23,12,75,13.3,3.25313,0
2020-09-30 11:04:00.000,-6,3,60.169,24.923,60.163,24.919,26,20,0,13.3,3.09458,0
2020-09-30 11:14:00.000,-5,1,60.194,24.957,60.185,24.979,36,31,0,13.3,3.09458,0
2020-09-30 11:15:00.000,-17,2,60.196,24.964,60.187,24.964,32,15,0,13.3,3.09458,0
2020-09-30 11:15:00.000,-8,3,60.167,24.924,60.168,24.938,33,25,0,13.3,3.09458,0
2020-09-30 11:17:00.000,-6,1,60.187,24.911,60.198,24.933,35,29,0,13.3,3.09458,0
2020-09-30 11:22:00.000,-5,1,60.177,24.927,60.181,24.925,36,31,0,13.3,3.09458,0
2020-09-30 11:25:00.000,12,4,60.196,24.923,60.183,24.919,32,44,0,13.3,3.09458,0
2020-09-30 11:28:00.000,7,3,60.173,24.919,60.169,24.941,28,35,0,13.3,3.09458,0
2020-09-30 11:28:00.000,-10,3,60.185,24.947,60.188,24.956,27,17,0,13.3,3.09458,0
2020-09-30 11:39:00.000,-1,4,60.178,24.925,60.175,24.926,28,27,0,13.3,3.09458,0
2020-09-30 11:40:00.000,3,1,60.158,24.943,60.172,24.958,37,40,0,13.3,3.09458,0
2020-09-30 11:44:00.000,-10,2,60.167,24.966,60.167,24.94,36,26,0,13.3,3.09458,0
2020-09-30 11:48:00.000,6,1,60.172,24.944,60.169,24.933,25,31,0,13.3,3.09458,0
2020-09-30 11:51:00.000,-13,1,60.198,24.959,60.195,24.951,27,14,0,13.3,3.09458,0
2020-09-30 11:51:00.000,14,1,60.164,24.927,60.169,24.93,28,42,0,13.3,3.09458,0
2020-09-30 11:51:00.000,-4,5,60.166,24.932,60.168,24.93,19,15,0,13.3,3.09458,0
2020-09-30 11:52:00.000,-6,3,60.193,24.955,60.194,24.95,25,19,0,13.3,3.09458,0
2020-09-30 11:53:00.000,-10,5,60.159,24.939,60.163,24.934,37,27,0,13.3,3.09458,0
2020-09-30 11:58:00.000,-11,5,60.181,24.925,60.184,24.924,23,12,0,13.3,3.09458,0
2020-09-30 12:02:00.000,1,1,60.184,24.964,60.193,24.943,29,30,75,14.4,3.06914,0
2020-09-30 12:04:00.000,3,1,60.193,24.94,60.19,24.971,38,41,75,14.4,3.06914,0
2020-09-30 12:04:00.000,16,4,60.186,24.918,60.164,24.935,38,54,75,14.4,3.06914,0
2020-09-30 12:07:00.000,-1,4,60.174,24.921,60.184,24.923,29,28,75,14.4,3.06914,0
2020-09-30 12:07:00.000,-13,2,60.155,24.915,60.166,24.934,35,22,75,14.4,3.06914,0
2020-09-30 12:09:00.000,-3,1,60.168,24.949,60.167,24.938,23,20,75,14.4,3.06914,0
2020-09-30 12:11:00.000,-9,5,60.175,24.922,60.168,24.938,36,27,75,14.4,3.06914,0
2020-09-30 12:20:00.000,-15,1,60.165,24.934,60.166,24.929,32,17,75,14.4,3.06914,0
2020-09-30 12:25:00.000,-8,1,60.187,24.918,60.181,24.925,36,28,75,14.4,3.06914,0
2020-09-30 12:26:00.000,20,1,60.188,24.914,60.19,24.914,31,51,75,14.4,3.06914,0
2020-09-30 12:32:00.000,-1,4,60.163,24.937,60.164,24.936,16,15,75,14.4,3.06914,0
2020-09-30 12:32:00.000,-1,3,60.182,24.978,60.185,24.979,23,22,75,14.4,3.06914,0
2020-09-30 12:38:00.000,-16,1,60.158,24.939,60.16,24.946,27,11,75,14.4,3.06914,0
2020-09-30 12:40:00.000,-15,1,60.167,24.927,60.172,24.947,35,20,75,14.4,3.06914,0
2020-09-30 12:41:00.000,5,2,60.164,24.936,60.167,24.95,23,28,75,14.4,3.06914,0
2020-09-30 12:47:00.000,-21,1,60.17,24.922,60.169,24.933,36,15,75,14.4,3.06914,0
2020-09-30 12:48:00.000,-5,4,60.173,24.93,60.168,24.939,23,18,75,14.4,3.06914,0
2020-09-30 12:49:00.000,-12,1,60.164,24.943,60.167,24.943,24,12,75,14.4,3.06914,0
2020-09-30 12:53:00.000,-10,1,60.168,24.923,60.167,24.94,34,24,75,14.4,3.06914,0
2020-09-30 12:55:00.000,-3,1,60.157,24.946,60.169,24.945,34,31,75,14.4,3.06914,0
2020-09-30 12:58:00.000,4,2,60.185,24.964,60.167,24.966,35,39,75,14.4,3.06914,0
2020-09-30 13:00:00.000,-6,5,60.173,24.957,60.172,24.947,29,23,0,15,3.138,0
2020-09-30 13:07:00.000,-1,2,60.17,24.922,60.163,24.94,26,25,0,15,3.138,0
2020-09-30 13:08:00.000,6,4,60.198,24.969,60.198,24.929,39,45,0,15,3.138,0
2020-09-30 13:12:00.000,6,3,60.159,24.936,60.166,24.937,23,29,0,15,3.138,0
2020-09-30 13:13:00.000,2,3,60.188,24.946,60.185,24.941,23,25,0,15,3.138,0
2020-09-30 13:19:00.000,5,1,60.16,24.942,60.157,24.946,33,38,0,15,3.138,0
2020-09-30 13:19:00.000,-16,3,60.188,24.953,60.187,24.963,32,16,0,15,3.138,0
2020-09-30 13:20:00.000,-3,4,60.16,24.92,60.168,24.952,43,40,0,15,3.138,0
2020-09-30 13:22:00.000,13,3,60.182,24.947,60.163,24.93,40,53,0,15,3.138,0
2020-09-30 13:24:00.000,-12,1,60.188,24.959,60.194,24.947,32,20,0,15,3.138,0
2020-09-30 13:24:00.000,-4,5,60.192,24.943,60.198,24.93,28,24,0,15,3.138,0
2020-09-30 13:26:00.000,5,4,60.158,24.921,60.168,24.93,28,33,0,15,3.138,0
2020-09-30 13:30:00.000,-1,1,60.179,24.948,60.169,24.933,38,37,0,15,3.138,0
2020-09-30 13:32:00.000,3,3,60.17,24.922,60.174,24.93,29,32,0,15,3.138,0
2020-09-30 13:32:00.000,8,4,60.171,24.92,60.177,24.922,24,32,0,15,3.138,0
2020-09-30 13:33:00.000,-6,3,60.175,24.919,60.167,24.941,40,34,0,15,3.138,0
2020-09-30 13:36:00.000,-4,1,60.182,24.955,60.198,24.931,46,42,0,15,3.138,0
2020-09-30 13:38:00.000,26,8,60.175,24.938,60.17,24.945,23,49,0,15,3.138,0
2020-09-30 13:43:00.000,9,4,60.174,24.927,60.181,24.925,28,37,0,15,3.138,0
2020-09-30 13:44:00.000,2,4,60.158,24.942,60.168,24.938,37,39,0,15,3.138,0
2020-09-30 13:45:00.000,1,1,60.17,24.966,60.169,24.948,40,41,0,15,3.138,0
2020-09-30 13:47:00.000,-12,4,60.184,24.913,60.184,24.948,39,27,0,15,3.138,0
2020-09-30 13:48:00.000,1,1,60.172,24.958,60.164,24.933,36,37,0,15,3.138,0
2020-09-30 13:59:00.000,3,3,60.155,24.931,60.164,24.937,34,37,0,15,3.138,0
2020-09-30 14:00:00.000,-13,1,60.181,24.977,60.188,24.956,37,24,0,13.3,3.52208,0
2020-09-30 14:02:00.000,27,5,60.159,24.919,60.159,24.911,23,50,0,13.3,3.52208,0
2020-09-30 14:04:00.000,14,3,60.174,24.952,60.17,24.945,29,43,0,13.3,3.52208,0
2020-09-30 14:04:00.000,-6,2,60.186,24.946,60.191,24.943,28,22,0,13.3,3.52208,0
2020-09-30 14:04:00.000,-16,10,60.166,24.947,60.169,24.941,39,23,0,13.3,3.52208,0
2020-09-30 14:07:00.000,-4,1,60.187,24.909,60.191,24.944,36,32,0,13.3,3.52208,0
2020-09-30 14:07:00.000,9,6,60.16,24.946,60.164,24.944,35,44,0,13.3,3.52208,0
2020-09-30 14:08:00.000,6,1,60.175,24.96,60.168,24.947,31,37,0,13.3,3.52208,0
2020-09-30 14:08:00.000,4,1,60.175,24.931,60.168,24.93,23,27,0,13.3,3.52208,0
2020-09-30 14:11:00.000,-11,3,60.16,24.949,60.167,24.94,28,17,0,13.3,3.52208,0
2020-09-30 14:13:00.000,-4,1,60.177,24.924,60.168,24.932,33,29,0,13.3,3.52208,0
2020-09-30 14:14:00.000,0,2,60.188,24.947,60.187,24.966,30,30,0,13.3,3.52208,0
2020-09-30 14:15:00.000,-16,1,60.155,24.93,60.164,24.941,33,17,0,13.3,3.52208,0
2020-09-30 14:17:00.000,-4,2,60.156,24.913,60.169,24.932,40,36,0,13.3,3.52208,0
2020-09-30 14:19:00.000,2,1,60.194,24.956,60.188,24.983,37,39,0,13.3,3.52208,0
2020-09-30 14:20:00.000,-14,4,60.159,24.942,60.162,24.94,36,22,0,13.3,3.52208,0
2020-09-30 14:22:00.000,2,1,60.189,24.946,60.187,24.961,32,34,0,13.3,3.52208,0
2020-09-30 14:25:00.000,5,1,60.175,24.955,60.172,24.956,23,28,0,13.3,3.52208,0
2020-09-30 14:26:00.000,-8,1,60.184,24.952,60.18,24.95,31,23,0,13.3,3.52208,0
2020-09-30 14:29:00.000,18,1,60.168,24.929,60.167,24.931,23,41,0,13.3,3.52208,0
2020-09-30 14:34:00.000,-8,1,60.173,24.931,60.169,24.929,30,22,0,13.3,3.52208,0
2020-09-30 14:36:00.000,1,1,60.177,24.928,60.181,24.925,37,38,0,13.3,3.52208,0
2020-09-30 14:41:00.000,0,1,60.156,24.914,60.16,24.88,38,38,0,13.3,3.52208,0
2020-09-30 14:45:00.000,-13,2,60.16,24.945,60.168,24.93,34,21,0,13.3,3.52208,0
2020-09-30 14:47:00.000,-4,1,60.182,24.92,60.198,24.929,34,30,0,13.3,3.52208,0
2020-09-30 14:49:00.000,9,6,60.158,24.96,60.158,24.946,25,34,0,13.3,3.52208,0
2020-09-30 14:50:00.000,-1,5,60.174,24.926,60.181,24.925,34,33,0,13.3,3.52208,0
2020-09-30 14:51:00.000,-15,5,60.164,24.93,60.169,24.938,32,17,0,13.3,3.52208,0
2020-09-30 14:52:00.000,5,2,60.159,24.913,60.157,24.911,26,31,0,13.3,3.52208,0
2020-09-30 14:52:00.000,0,1,60.166,24.929,60.168,24.931,28,28,0,13.3,3.52208,0
2020-09-30 14:53:00.000,-5,1,60.187,24.953,60.186,24.947,31,26,0,13.3,3.52208,0
2020-09-30 14:53:00.000,-1,7,60.171,24.957,60.164,24.94,47,46,0,13.3,3.52208,0
2020-09-30 14:54:00.000,-1,1,60.174,24.928,60.189,24.917,37,36,0,13.3,3.52208,0
2020-09-30 14:55:00.000,1,4,60.183,24.957,60.178,24.949,26,27,0,13.3,3.52208,0
2020-09-30 14:57:00.000,1,1,60.195,24.938,60.194,24.956,24,25,0,13.3,3.52208,0
2020-09-30 14:58:00.000,-14,1,60.184,24.919,60.198,24.926,39,25,0,13.3,3.52208,0
2020-09-30 14:59:00.000,-1,1,60.187,24.913,60.179,24.923,24,23,0,13.3,3.52208,0
2020-09-30 14:59:00.000,-5,1,60.179,24.927,60.164,24.933,36,31,0,13.3,3.52208,0
2020-09-30 15:00:00.000,-10,3,60.162,24.925,60.165,24.936,42,32,75,13.3,3.50063,0
2020-09-30 15:00:00.000,11,3,60.194,24.959,60.197,24.931,39,50,75,13.3,3.50063,0
2020-09-30 15:01:00.000,5,3,60.18,24.921,60.169,24.932,35,40,75,13.3,3.50063,0
2020-09-30 15:01:00.000,-8,4,60.18,24.95,60.183,24.951,25,17,75,13.3,3.50063,0
2020-09-30 15:04:00.000,-17,5,60.16,24.919,60.168,24.93,35,18,75,13.3,3.50063,0
2020-09-30 15:04:00.000,-9,2,60.195,24.94,60.192,24.952,27,18,75,13.3,3.50063,0
2020-09-30 15:10:00.000,8,7,60.169,24.945,60.184,24.923,38,46,75,13.3,3.50063,0
2020-09-30 15:11:00.000,14,1,60.157,24.949,60.162,24.94,28,42,75,13.3,3.50063,0
2020-09-30 15:12:00.000,7,5,60.17,24.919,60.182,24.923,37,44,75,13.3,3.50063,0
2020-09-30 15:14:00.000,-12,1,60.167,24.923,60.163,24.93,31,19,75,13.3,3.50063,0
2020-09-30 15:15:00.000,-4,1,60.176,24.923,60.171,24.947,42,38,75,13.3,3.50063,0
2020-09-30 15:15:00.000,14,1,60.173,24.919,60.162,24.914,28,42,75,13.3,3.50063,0
2020-09-30 15:21:00.000,2,1,60.161,24.944,60.164,24.932,30,32,75,13.3,3.50063,0
2020-09-30 15:21:00.000,-7,1,60.182,24.922,60.184,24.923,27,20,75,13.3,3.50063,0
2020-09-30 15:24:00.000,-4,6,60.156,24.941,60.157,24.955,37,33,75,13.3,3.50063,0
2020-09-30 15:25:00.000,-3,3,60.197,24.952,60.198,24.929,41,38,75,13.3,3.50063,0
2020-09-30 15:26:00.000,1,4,60.159,24.917,60.169,24.941,43,44,75,13.3,3.50063,0
2020-09-30 15:26:00.000,19,4,60.187,24.956,60.183,24.946,28,47,75,13.3,3.50063,0
2020-09-30 15:27:00.000,-6,1,60.166,24.971,60.165,24.944,35,29,75,13.3,3.50063,0
2020-09-30 15:27:00.000,-1,2,60.192,24.954,60.191,24.943,26,25,75,13.3,3.50063,0
2020-09-30 15:28:00.000,7,4,60.164,24.926,60.162,24.94,35,42,75,13.3,3.50063,0
2020-09-30 15:35:00.000,-11,1,60.192,24.945,60.177,24.927,34,23,75,13.3,3.50063,0
2020-09-30 15:35:00.000,11,3,60.156,24.918,60.165,24.936,39,50,75,13.3,3.50063,0
2020-09-30 15:37:00.000,-9,6,60.162,24.947,60.167,24.938,28,19,75,13.3,3.50063,0
2020-09-30 15:39:00.000,5,7,60.161,24.925,60.166,24.937,28,33,75,13.3,3.50063,0
2020-09-30 15:40:00.000,-2,3,60.192,24.962,60.187,24.966,30,28,75,13.3,3.50063,0
2020-09-30 15:41:00.000,15,2,60.189,24.979,60.19,24.956,26,41,75,13.3,3.50063,0
2020-09-30 15:42:00.000,-6,6,60.159,24.943,60.168,24.93,31,25,75,13.3,3.50063,0
2020-09-30 15:43:00.000,-14,4,60.174,24.95,60.168,24.938,36,22,75,13.3,3.50063,0
2020-09-30 15:49:00.000,-2,2,60.169,24.921,60.169,24.929,31,29,75,13.3,3.50063,0
2020-09-30 15:49:00.000,-13,1,60.199,24.966,60.186,24.978,33,20,75,13.3,3.50063,0
2020-09-30 15:50:00.000,-7,3,60.194,24.956,60.187,24.964,28,21,75,13.3,3.50063,0
2020-09-30 15:52:00.000,-5,1,60.167,24.968,60.172,24.953,36,31,75,13.3,3.50063,0
2020-09-30 15:58:00.000,-11,3,60.182,24.923,60.183,24.919,32,21,75,13.3,3.50063,0
2020-09-30 16:01:00.000,-11,3,60.193,24.91,60.198,24.93,39,28,0,13.3,3.18342,0
2020-09-30 16:01:00.000,-3,1,60.184,24.955,60.183,24.919,38,35,0,13.3,3.18342,0
2020-09-30 16:03:00.000,11,3,60.164,24.949,60.164,24.944,29,40,0,13.3,3.18342,0
2020-09-30 16:03:00.000,1,5,60.177,24.958,60.169,24.941,33,34,0,13.3,3.18342,0
2020-09-30 16:05:00.000,-8,2,60.164,24.927,60.168,24.93,24,16,0,13.3,3.18342,0
2020-09-30 16:09:00.000,1,4,60.18,24.947,60.165,24.933,43,44,0,13.3,3.18342,0
2020-09-30 16:11:00.000,-12,5,60.161,24.917,60.169,24.938,46,34,0,13.3,3.18342,0
2020-09-30 16:12:00.000,4,1,60.197,24.941,60.185,24.961,33,37,0,13.3,3.18342,0
2020-09-30 16:12:00.000,-6,2,60.182,24.949,60.191,24.943,28,22,0,13.3,3.18342,0
2020-09-30 16:13:00.000,4,2,60.164,24.929,60.162,24.94,40,44,0,13.3,3.18342,0
2020-09-30 16:15:00.000,5,1,60.158,24.919,60.167,24.931,37,42,0,13.3,3.18342,0
2020-09-30 16:17:00.000,-7,4,60.161,24.937,60.166,24.934,32,25,0,13.3,3.18342,0
2020-09-30 16:19:00.000,4,4,60.163,24.925,60.167,24.942,36,40,0,13.3,3.18342,0
2020-09-30 16:20:00.000,-15,1,60.192,24.947,60.186,24.978,43,28,0,13.3,3.18342,0
2020-09-30 16:20:00.000,-7,4,60.161,24.941,60.168,24.935,35,28,0,13.3,3.18342,0
2020-09-30 16:21:00.000,1,1,60.163,24.936,60.174,24.931,41,42,0,13.3,3.18342,0
2020-09-30 16:21:00.000,-3,3,60.167,24.927,60.159,24.943,38,35,0,13.3,3.18342,0
2020-09-30 16:22:00.000,-14,1,60.187,24.961,60.188,24.954,26,12,0,13.3,3.18342,0
2020-09-30 16:25:00.000,3,2,60.196,24.943,60.182,24.926,46,49,0,13.3,3.18342,0
2020-09-30 16:26:00.000,4,2,60.159,24.942,60.162,24.94,35,39,0,13.3,3.18342,0
2020-09-30 16:26:00.000,5,1,60.161,24.934,60.163,24.91,35,40,0,13.3,3.18342,0
2020-09-30 16:28:00.000,-8,1,60.164,24.941,60.172,24.958,37,29,0,13.3,3.18342,0
2020-09-30 16:28:00.000,11,4,60.171,24.929,60.169,24.941,33,44,0,13.3,3.18342,0
2020-09-30 16:30:00.000,4,3,60.157,24.935,60.158,24.946,35,39,0,13.3,3.18342,0
2020-09-30 16:30:00.000,-7,1,60.195,24.928,60.198,24.93,32,25,0,13.3,3.18342,0
2020-09-30 16:34:00.000,0,5,60.193,24.911,60.188,24.917,37,37,0,13.3,3.18342,0
2020-09-30 16:35:00.000,17,4,60.184,24.953,60.188,24.956,26,43,0,13.3,3.18342,0
2020-09-30 16:38:00.000,3,4,60.16,24.937,60.164,24.944,28,31,0,13.3,3.18342,0
2020-09-30 16:38:00.000,4,5,60.159,24.939,60.168,24.939,36,40,0,13.3,3.18342,0
2020-09-30 16:41:00.000,-9,3,60.186,24.957,60.185,24.979,35,26,0,13.3,3.18342,0
2020-09-30 16:41:00.000,-10,1,60.179,24.927,60.181,24.925,35,25,0,13.3,3.18342,0
2020-09-30 16:42:00.000,-9,1,60.163,24.94,60.178,24.922,40,31,0,13.3,3.18342,0
2020-09-30 16:43:00.000,0,4,60.158,24.948,60.167,24.94,37,37,0,13.3,3.18342,0
2020-09-30 16:44:00.000,-9,1,60.171,24.922,60.169,24.945,42,33,0,13.3,3.18342,0
2020-09-30 16:47:00.000,-12,1,60.184,24.952,60.187,24.963,32,20,0,13.3,3.18342,0
2020-09-30 16:47:00.000,-10,2,60.159,24.937,60.168,24.93,33,23,0,13.3,3.18342,0
2020-09-30 16:52:00.000,20,3,60.156,24.943,60.159,24.942,28,48,0,13.3,3.18342,0
2020-09-30 16:52:00.000,2,3,60.193,24.944,60.187,24.962,28,30,0,13.3,3.18342,0
2020-09-30 16:53:00.000,1,3,60.187,24.946,60.198,24.932,35,36,0,13.3,3.18342,0
2020-09-30 16:56:00.000,-1,1,60.158,24.932,60.163,24.93,30,29,0,13.3,3.18342,0
2020-09-30 16:57:00.000,-7,3,60.196,24.959,60.185,24.98,37,30,0,13.3,3.18342,0
2020-09-30 16:58:00.000,9,1,60.181,24.953,60.195,24.951,35,44,0,13.3,3.18342,0
2020-09-30 17:00:00.000,0,4,60.175,24.961,60.171,24.947,42,42,0,12.8,2.69619,0
2020-09-30 17:02:00.000,-15,3,60.192,24.97,60.185,24.979,33,18,0,12.8,2.69619,0
2020-09-30 17:03:00.000,0,3,60.171,24.955,60.18,24.95,47,47,0,12.8,2.69619,0
2020-09-30 17:05:00.000,4,5,60.171,24.919,60.169,24.945,43,47,0,12.8,2.69619,0
2020-09-30 17:08:00.000,10,3,60.18,24.915,60.192,24.909,30,40,0,12.8,2.69619,0
2020-09-30 17:12:00.000,-9,1,60.187,24.919,60.182,24.923,34,25,0,12.8,2.69619,0
2020-09-30 17:14:00.000,0,2,60.162,24.938,60.163,24.945,28,28,0,12.8,2.69619,0
2020-09-30 17:15:00.000,12,3,60.185,24.961,60.188,24.957,26,38,0,12.8,2.69619,0
2020-09-30 17:16:00.000,15,4,60.182,24.954,60.169,24.944,34,49,0,12.8,2.69619,0
2020-09-30 17:19:00.000,7,1,60.161,24.935,60.163,24.93,32,39,0,12.8,2.69619,0
2020-09-30 17:20:00.000,-5,1,60.166,24.962,60.169,24.945,35,30,0,12.8,2.69619,0
2020-09-30 17:22:00.000,-8,3,60.174,24.918,60.173,24.929,31,23,0,12.8,2.69619,0
2020-09-30 17:23:00.000,6,4,60.158,24.945,60.171,24.933,38,44,0,12.8,2.69619,0
2020-09-30 17:25:00.000,-6,4,60.187,24.909,60.181,24.925,34,28,0,12.8,2.69619,0
2020-09-30 17:27:00.000,-12,5,60.185,24.952,60.187,24.966,34,22,0,12.8,2.69619,0
2020-09-30 17:30:00.000,-3,1,60.184,24.966,60.194,24.956,30,27,0,12.8,2.69619,0
2020-09-30 17:31:00.000,-9,3,60.169,24.926,60.17,24.945,38,29,0,12.8,2.69619,0
2020-09-30 17:32:00.000,7,3,60.176,24.925,60.167,24.931,35,42,0,12.8,2.69619,0
2020-09-30 17:33:00.000,2,1,60.176,24.921,60.175,24.924,23,25,0,12.8,2.69619,0
2020-09-30 17:35:00.000,2,1,60.167,24.929,60.163,24.934,30,32,0,12.8,2.69619,0
2020-09-30 17:37:00.000,-5,4,60.185,24.959,60.185,24.961,40,35,0,12.8,2.69619,0
2020-09-30 17:37:00.000,4,2,60.184,24.967,60.188,24.964,24,28,0,12.8,2.69619,0
2020-09-30 17:45:00.000,1,1,60.154,24.949,60.157,24.932,28,29,0,12.8,2.69619,0
2020-09-30 17:50:00.000,-1,7,60.182,24.927,60.188,24.98,38,37,0,12.8,2.69619,0
2020-09-30 17:56:00.000,3,1,60.157,24.948,60.159,24.946,25,28,0,12.8,2.69619,0
2020-09-30 17:57:00.000,-3,1,60.164,24.936,60.163,24.94,25,22,0,12.8,2.69619,0
2020-09-30 18:00:00.000,-3,6,60.183,24.92,60.184,24.919,32,29,45,12.8,2.24368,0
2020-09-30 18:00:00.000,-8,3,60.177,24.929,60.181,24.925,33,25,45,12.8,2.24368,0
2020-09-30 18:01:00.000,18,2,60.196,24.967,60.191,24.943,29,47,45,12.8,2.24368,0
2020-09-30 18:03:00.000,-5,4,60.156,24.951,60.167,24.924,42,37,45,12.8,2.24368,0
2020-09-30 18:05:00.000,-3,8,60.157,24.913,60.153,24.91,24,21,45,12.8,2.24368,0
2020-09-30 18:06:00.000,11,4,60.175,24.924,60.172,24.919,27,38,45,12.8,2.24368,0
2020-09-30 18:08:00.000,-9,6,60.187,24.961,60.169,24.945,46,37,45,12.8,2.24368,0
2020-09-30 18:14:00.000,-1,2,60.185,24.917,60.189,24.917,25,24,45,12.8,2.24368,0
2020-09-30 18:15:00.000,3,5,60.174,24.919,60.181,24.926,23,26,45,12.8,2.24368,0
2020-09-30 18:17:00.000,-1,2,60.181,24.956,60.185,24.98,36,35,45,12.8,2.24368,0
2020-09-30 18:19:00.000,-4,2,60.156,24.946,60.167,24.94,28,24,45,12.8,2.24368,0
2020-09-30 18:31:00.000,8,1,60.181,24.951,60.181,24.926,28,36,45,12.8,2.24368,0
2020-09-30 18:32:00.000,8,1,60.171,24.957,60.169,24.941,35,43,45,12.8,2.24368,0
2020-09-30 18:39:00.000,8,5,60.168,24.96,60.168,24.975,33,41,45,12.8,2.24368,0
2020-09-30 18:40:00.000,-8,2,60.19,24.978,60.186,24.947,34,26,45,12.8,2.24368,0
2020-09-30 18:42:00.000,-14,1,60.179,24.959,60.181,24.955,36,22,45,12.8,2.24368,0
2020-09-30 18:52:00.000,-9,1,60.16,24.941,60.162,24.94,31,22,45,12.8,2.24368,0
2020-09-30 18:55:00.000,-2,8,60.183,24.91,60.163,24.941,41,39,45,12.8,2.24368,0
2020-09-30 18:59:00.000,-3,1,60.168,24.967,60.164,24.944,29,26,45,12.8,2.24368,0
2020-09-30 19:02:00.000,7,4,60.174,24.923,60.181,24.926,27,34,0,12.8,2.34419,0
2020-09-30 19:19:00.000,-1,5,60.187,24.92,60.189,24.917,24,23,0,12.8,2.34419,0
2020-09-30 19:20:00.000,0,1,60.159,24.949,60.163,24.941,32,32,0,12.8,2.34419,0
2020-09-30 19:24:00.000,5,1,60.164,24.925,60.168,24.935,26,31,0,12.8,2.34419,0
2020-09-30 19:27:00.000,-1,1,60.17,24.946,60.17,24.945,24,23,0,12.8,2.34419,0
2020-09-30 19:36:00.000,-8,6,60.185,24.944,60.178,24.949,23,15,0,12.8,2.34419,0
2020-09-30 19:39:00.000,-14,3,60.186,24.949,60.188,24.956,25,11,0,12.8,2.34419,0
2020-09-30 19:42:00.000,-11,3,60.172,24.929,60.168,24.93,21,10,0,12.8,2.34419,0
2020-09-30 20:04:00.000,-7,1,60.166,24.965,60.183,24.951,28,21,0,12.8,2.34249,0