code,rank,close,f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f13,f14,f15,f16,f17,f18,f19,f20,f21,f22,f23,f24,f25,f26,f27,f28,f29,f30,f31,f32,f33,f34,f35,f36,f37,f38,f39,f40,f41,f42,f43,f44,f45,f46,f47,f48,f49,f50,f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64,f65,f66,f67,f68,f69,f70,f71,f72,f73,f74,f75,f76,f77,f78,f79,f80,f81,f82,f83,f84,f85,f86,f87
stock100010,0,12,12,12,114,55,12,71,54,12,41,12,41,12,33,96,96,12,96,89,12,57,12,12,57,12,12,12,26,12,12,12,33,12,64,12,28,36,18,12,12,12,12,79,12,12,12,12,26,38,12,12,12,15,12,12,12,12,36,65,90,74,12,12,12,12,12,89,41,41,12,12,89,12,12,12,12,20,12,22,12,12,12,37,12,12,12,12,12
stock100014,0,144,139,139,139,139,139,139,139,139,139,206,182,215,139,139,139,139,139,139,139,139,139,139,139,206,139,139,140,139,139,139,143,139,142,139,139,139,139,139,139,139,139,140,139,141,177,139,164,185,189,139,139,142,151,150,139,139,154,155,153,183,161,146,141,155,139,139,139,139,139,139,206,139,139,201,139,139,139,139,139,139,139,139,139,139,139,139,139
stock100015,0,75,75,75,75,96,75,75,75,75,96,96,75,96,102,171,93,75,75,75,178,95,75,75,127,75,75,75,75,75,89,75,77,75,80,80,97,98,75,75,126,75,75,75,230,217,212,75,79,75,75,75,75,82,82,85,75,75,128,131,126,106,79,82,75,75,75,131,75,75,152,131,131,75,75,75,96,75,96,75,75,125,125,75,75,75,75,75,125
stock100020,0,146,125,125,236,125,125,125,209,241,169,239,169,239,125,195,195,171,195,171,139,125,125,126,125,125,125,201,125,125,144,125,147,125,175,144,130,141,132,125,156,125,125,126,140,140,140,125,130,125,127,125,186,125,125,125,125,125,166,175,189,203,141,133,128,125,125,125,249,171,171,171,223,293,171,209,125,125,171,125,191,206,206,135,125,155,206,206,125
stock100022,0,16,31,28,181,16,15,28,219,15,15,15,60,59,15,15,85,15,15,15,15,95,15,15,61,15,15,15,15,15,15,172,16,60,38,31,54,18,15,15,21,15,15,15,15,15,15,15,29,43,37,15,15,15,15,15,15,15,47,51,59,79,15,15,15,15,15,15,85,15,15,15,15,15,15,15,15,15,15,15,40,15,15,15,15,15,15,15,15
stock100030,0,93,42,42,76,87,42,57,87,42,136,87,136,87,131,91,136,42,91,42,42,91,136,42,91,42,42,42,42,42,42,87,42,42,66,48,42,42,42,42,42,42,42,43,42,42,42,42,60,77,76,42,42,59,87,78,42,42,49,78,116,87,42,42,42,42,42,42,87,87,87,128,87,42,42,42,87,42,87,42,141,136,42,42,42,42,42,42,42
stock100032,0,74,72,72,72,73,72,76,235,72,72,72,72,72,72,72,72,72,72,72,72,107,107,107,107,158,72,72,74,72,72,131,80,72,89,74,74,87,72,72,72,72,72,72,72,72,72,72,118,115,137,72,72,72,72,72,72,72,134,157,136,161,86,84,119,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72
stock100039,0,194,186,186,267,186,186,193,251,186,261,251,261,251,186,251,251,186,251,251,186,186,251,186,251,186,186,186,186,186,194,186,190,186,186,186,186,196,186,192,226,226,226,226,226,226,226,186,207,222,236,186,186,193,186,186,186,186,207,248,240,249,186,186,186,186,186,186,186,186,186,234,186,186,186,186,251,186,270,206,186,186,186,191,186,186,186,186,186
stock100042,0,25,0,0,0,0,87,0,0,0,0,0,0,0,0,0,0,0,0,0,109,0,0,0,0,0,0,0,0,0,25,0,25,109,14,14,22,20,0,6,0,0,0,1,0,0,0,0,30,24,21,0,0,3,2,0,0,0,60,101,56,94,0,0,0,0,0,0,0,0,0,0,0,40,0,0,0,50,0,25,103,103,103,54,0,19,0,0,63
stock100044,0,34,0,0,0,9,0,1,0,109,0,28,0,28,86,0,0,0,0,0,142,0,74,74,0,74,4,0,0,0,34,0,13,38,10,2,25,0,0,0,0,0,117,1,0,0,0,0,26,44,61,0,0,17,0,0,0,0,39,55,67,74,0,0,0,0,0,128,62,62,0,0,0,38,62,74,12,0,12,0,0,0,0,0,16,0,0,0,0
stock100045,0,0,0,0,0,0,26,0,0,0,0,0,0,0,71,53,0,87,0,0,71,0,34,0,0,0,0,90,2,0,0,0,0,0,60,45,49,27,0,14,58,1,5,0,0,0,0,0,10,20,17,0,0,7,0,0,0,0,35,17,105,32,0,0,0,0,0,0,0,0,53,71,0,0,0,0,0,0,0,25,142,5,0,20,20,0,10,0,56
stock100047,0,40,19,19,52,19,19,19,19,68,184,184,184,184,136,68,19,46,123,80,19,123,123,19,182,155,19,19,19,19,40,19,42,19,51,35,29,30,19,19,19,19,19,27,19,19,19,19,40,19,31,19,19,19,19,19,19,19,58,94,68,91,21,22,19,19,19,19,74,74,19,19,19,19,19,19,135,51,119,19,97,19,19,19,60,19,19,19,83
stock100050,0,32,19,19,136,19,19,107,81,19,81,19,81,19,108,81,81,81,81,81,19,63,63,63,63,63,19,19,51,19,19,19,19,19,31,26,25,58,19,19,19,19,19,19,19,19,19,19,44,19,19,29,19,19,19,19,19,19,52,77,82,96,19,19,19,19,19,19,81,81,81,81,33,81,152,19,19,19,19,19,68,19,19,19,19,19,19,19,19
stock100051,0,46,23,23,23,23,23,23,23,23,23,23,23,23,122,23,23,23,23,23,139,138,23,23,23,23,23,23,23,23,56,23,44,38,49,23,26,23,23,23,23,23,23,24,23,23,23,23,76,60,74,23,23,51,31,23,23,23,69,57,101,126,24,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,33,23,23,23,23,73
stock100052,0,73,66,66,66,101,73,66,104,66,66,66,66,66,123,66,66,116,66,66,116,66,116,66,66,66,80,112,97,66,66,73,70,116,80,81,84,76,66,66,100,67,67,67,66,66,66,98,87,104,81,66,75,66,66,66,66,66,116,151,115,149,90,92,66,86,66,66,66,66,66,116,66,104,66,66,66,66,66,66,155,98,66,66,114,98,66,66,113
stock100054,0,73,11,11,11,11,11,11,11,11,11,56,11,11,11,11,64,11,64,64,11,11,11,56,11,11,11,127,11,11,73,56,50,11,79,105,86,17,11,12,11,11,11,11,11,11,11,11,43,22,11,11,11,11,11,11,11,11,75,56,102,104,18,11,11,11,11,11,56,56,11,56,11,11,11,11,56,11,56,11,123,66,66,70,11,31,62,11,69
stock100055,0,35,0,0,174,11,47,0,0,0,0,0,0,0,0,83,0,0,83,0,120,84,0,0,122,83,0,0,15,0,35,0,24,73,5,0,2,4,38,0,38,0,0,1,0,0,0,0,19,40,25,0,0,20,35,22,0,0,56,92,70,29,1,0,38,0,0,167,0,0,0,0,0,47,0,0,0,0,0,0,0,0,0,10,21,0,0,0,0
stock100062,0,75,26,26,26,47,135,57,130,26,26,96,113,113,67,26,26,26,26,26,26,26,26,26,26,26,26,26,36,26,38,26,43,26,29,33,62,34,26,66,26,26,26,26,26,26,26,26,62,48,46,26,26,51,53,64,26,26,64,99,57,91,29,26,26,26,26,26,85,131,26,26,26,72,85,26,26,26,26,60,26,26,26,41,26,134,26,26,26
stock100069,0,107,107,107,107,107,107,107,107,107,107,107,107,107,127,126,107,107,107,107,107,107,107,107,107,107,107,107,107,107,112,107,107,107,139,134,120,107,107,107,107,107,107,107,107,107,107,107,155,107,107,107,107,134,125,115,122,107,143,147,156,156,109,109,109,107,107,147,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,133,133,107
stock100071,0,77,73,65,145,67,65,107,118,65,65,65,65,65,65,155,65,65,116,65,65,65,118,65,65,116,65,65,70,65,65,65,65,85,130,100,89,67,65,69,68,65,65,65,228,228,228,65,86,97,94,128,65,66,66,66,65,65,109,112,160,120,65,65,65,65,65,65,65,65,65,65,116,65,138,65,65,81,65,85,65,65,65,65,166,65,65,65,65
stock100077,0,93,0,0,0,1,0,0,0,0,36,0,36,0,0,0,0,0,0,51,161,0,0,0,0,51,0,0,101,0,68,0,69,120,70,35,17,117,42,0,38,0,0,1,0,0,0,0,36,66,0,1,0,0,0,0,0,0,47,86,70,103,22,22,21,0,0,0,198,0,0,0,0,0,0,0,0,0,0,0,108,35,0,10,86,0,0,0,47
stock100078,0,67,67,67,106,124,67,104,67,67,67,67,67,67,67,216,67,245,114,103,67,67,67,180,67,67,73,143,68,67,67,114,67,67,67,77,102,69,67,67,136,67,67,98,67,67,67,67,89,110,67,67,67,67,67,67,67,67,81,70,94,109,67,75,77,67,67,67,67,67,133,67,67,67,216,67,67,67,67,67,145,137,137,67,67,124,157,156,67
stock100083,0,10,10,10,55,22,10,63,10,10,36,10,10,97,91,10,136,55,10,10,10,10,10,36,10,81,10,10,40,10,21,10,47,21,51,72,69,30,10,10,40,10,10,11,10,10,10,10,36,52,10,10,10,19,10,10,10,10,45,128,56,127,10,10,10,10,10,10,10,10,10,10,10,10,103,10,10,38,10,30,99,10,10,10,10,67,10,10,10
stock100086,0,78,59,59,60,62,67,74,59,59,59,59,59,85,59,59,59,59,59,59,59,59,59,59,59,59,59,153,89,59,85,59,96,105,90,68,75,65,66,59,59,59,59,60,59,59,59,59,80,84,115,59,59,59,59,59,59,59,94,136,95,143,90,88,93,59,59,59,59,59,59,59,59,59,59,59,59,59,59,59,97,117,117,68,59,59,117,104,59
stock100098,0,111,87,87,87,174,87,99,87,87,87,87,87,87,87,87,87,87,87,87,99,87,87,87,87,87,131,159,107,87,103,87,87,92,138,105,107,106,87,116,104,141,87,106,183,184,183,87,157,87,103,87,87,87,108,87,87,87,155,166,157,151,116,97,87,87,87,87,87,87,87,99,99,99,87,87,92,87,92,142,119,119,104,107,87,87,132,130,88
stock100099,0,159,121,121,121,121,121,121,121,121,186,145,222,202,121,121,121,121,121,121,121,186,121,227,121,137,121,121,121,121,158,177,166,121,137,130,148,126,121,121,121,121,121,121,121,121,121,121,140,154,147,121,121,121,121,121,121,121,158,155,180,201,161,167,148,121,121,241,168,168,177,121,121,121,121,186,121,121,168,121,121,126,121,126,121,121,121,121,121
stock100100,0,234,234,234,318,234,234,234,234,234,234,315,234,266,234,234,234,307,234,234,234,234,266,234,234,234,234,234,241,234,234,234,234,234,253,234,246,234,240,234,234,234,234,234,234,234,234,234,250,234,234,234,269,237,243,241,241,234,253,252,275,284,241,238,241,240,234,234,234,234,234,307,234,234,234,234,234,234,234,234,234,234,234,234,234,292,234,234,234
stock100101,0,260,260,260,344,260,260,295,295,295,260,260,260,260,260,344,305,305,295,260,309,274,305,305,260,260,260,265,260,260,260,260,260,260,278,266,261,264,260,260,260,260,260,260,260,260,260,260,280,265,260,260,260,264,268,271,267,260,281,283,280,281,260,262,268,264,260,260,260,260,260,260,295,274,340,260,260,260,260,260,300,260,260,260,260,260,260,260,260
stock100103,0,12,3,3,3,3,3,3,3,3,3,3,3,3,85,3,90,3,3,48,57,3,42,3,3,88,3,3,11,3,12,48,19,3,48,3,5,4,3,3,3,3,3,4,111,17,3,3,19,25,50,3,3,13,41,24,3,3,50,89,60,101,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,55,3,96,111,111,3,3,3,3,3,37
stock100104,0,27,21,21,21,21,21,21,21,21,21,21,21,58,21,21,21,21,21,21,21,21,21,123,21,21,21,21,21,21,21,21,28,21,68,62,56,26,21,21,22,21,21,22,21,21,21,21,59,21,21,21,21,21,21,28,21,21,85,123,98,134,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,66,21,21,27,21,21,21,21,21,21,21,21
stock100107,0,49,35,35,54,35,35,54,111,35,97,35,203,35,35,97,97,91,97,35,35,90,90,35,90,35,35,35,48,35,35,97,97,35,56,37,67,36,35,35,147,35,35,35,35,35,35,35,72,35,35,35,41,36,35,35,35,35,61,61,70,107,52,49,35,39,35,35,35,35,111,97,111,97,103,35,35,171,35,35,35,35,35,40,35,35,35,35,35
stock100109,0,31,3,3,3,3,3,3,80,3,3,3,3,3,3,3,3,95,3,3,3,3,3,3,3,3,3,3,3,3,31,18,42,3,45,3,3,9,3,3,3,3,3,4,23,4,3,3,21,28,3,3,3,3,3,3,3,3,35,54,51,57,3,3,3,3,3,18,48,3,3,3,215,88,3,3,3,3,3,3,41,3,3,43,3,3,3,3,3
stock100110,0,55,31,31,126,31,64,41,54,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,60,112,57,31,31,31,31,154,47,39,46,53,32,51,31,31,31,31,31,31,31,31,80,67,84,108,31,31,31,32,31,31,71,85,111,127,31,31,31,31,31,31,31,31,31,31,31,54,31,31,70,31,70,78,120,31,31,51,31,31,65,53,31
stock100111,0,44,15,15,143,19,15,15,15,15,129,15,83,15,15,159,193,15,143,75,65,15,15,15,15,15,25,15,23,15,15,61,37,15,52,31,52,28,17,15,15,15,15,15,15,15,15,15,34,40,16,15,15,27,22,74,15,15,63,58,118,47,16,15,15,15,15,15,77,61,137,61,15,15,75,15,61,15,61,32,168,15,15,58,15,35,15,15,15
stock100120,0,371,371,371,371,371,371,371,371,371,371,371,371,371,386,371,371,397,371,371,371,371,371,386,371,371,386,386,371,371,371,371,371,371,371,371,371,372,371,371,390,371,371,372,371,371,371,371,376,371,371,371,371,371,386,387,386,371,371,371,371,374,377,386,386,371,371,386,371,371,371,371,371,371,371,371,371,386,386,371,386,386,386,371,386,371,386,386,371
stock100123,0,114,91,91,145,91,92,91,94,183,91,91,91,91,137,91,137,91,91,91,137,91,185,91,91,91,91,91,91,91,91,183,91,160,125,102,162,113,91,91,91,91,91,91,91,91,91,91,91,91,97,91,91,91,91,91,91,91,122,115,127,110,91,91,91,91,91,94,91,91,183,91,91,183,137,91,137,137,91,91,91,91,91,91,111,91,91,91,129
stock100126,0,115,112,112,259,112,155,112,241,159,239,112,239,166,198,166,166,166,166,112,114,247,242,166,239,112,112,112,112,112,115,112,112,112,133,115,112,113,112,112,195,204,204,196,204,204,204,112,123,112,112,112,122,115,112,112,112,112,158,199,170,217,122,120,129,158,112,112,112,112,114,116,118,187,112,115,112,112,112,112,112,112,112,117,112,112,112,112,112
stock100132,0,37,16,16,16,16,16,16,16,92,16,162,62,16,62,16,16,62,16,62,116,16,16,16,16,61,16,16,18,16,18,16,28,16,57,16,24,16,16,16,16,16,16,16,116,123,124,16,66,58,75,16,16,35,29,31,16,16,71,77,81,99,16,16,16,16,16,16,16,16,16,16,16,16,16,65,16,16,16,26,16,16,16,26,36,16,16,16,16
stock100139,0,122,122,122,122,122,122,122,122,209,122,162,200,200,122,122,122,205,122,256,122,163,123,122,122,303,122,139,122,122,122,247,122,175,132,122,124,122,122,138,122,122,122,122,285,187,167,156,151,142,161,122,122,122,122,122,122,122,147,165,151,139,122,122,122,122,122,122,122,122,122,247,122,200,122,157,157,122,157,172,122,122,122,162,142,122,122,122,122
stock100146,0,55,35,35,35,106,216,69,35,35,35,146,35,35,35,35,46,35,35,35,96,35,35,35,35,35,35,35,58,35,55,35,45,37,62,81,80,60,35,45,91,35,35,35,35,35,35,35,62,68,35,35,127,37,39,35,35,35,113,136,98,122,85,68,63,35,35,46,35,35,35,35,35,120,35,35,35,35,35,48,55,124,119,35,35,35,35,35,95
stock100147,0,114,69,69,145,82,69,69,111,69,69,111,69,69,69,111,111,69,111,69,111,69,69,69,69,160,69,69,69,69,69,135,69,69,70,80,71,106,69,84,69,69,69,69,69,69,69,69,98,83,103,69,69,69,83,69,69,69,99,133,100,132,69,69,69,69,69,69,69,69,93,162,111,69,170,69,114,69,111,74,98,157,142,69,89,69,128,126,69
stock100148,0,104,74,74,74,74,74,98,120,74,74,74,120,74,74,156,120,74,74,74,74,77,74,74,74,74,104,141,74,74,96,74,74,74,112,132,138,104,74,116,106,74,74,74,74,74,74,74,111,129,147,91,74,76,74,74,74,74,126,138,139,163,96,112,97,74,74,95,74,74,74,74,74,74,74,74,74,74,115,119,188,148,148,114,132,119,164,164,74
stock100152,0,6,0,0,136,0,0,0,0,56,169,0,169,0,0,0,0,0,0,45,0,46,45,0,0,45,0,0,0,0,6,66,0,0,43,24,19,0,0,0,0,0,0,0,0,20,20,0,70,48,42,0,0,66,45,60,0,0,85,79,82,97,54,67,54,0,0,0,0,0,0,0,0,36,0,0,142,0,4,0,117,108,108,0,0,0,0,0,0
stock100154,0,65,10,10,94,10,87,16,10,10,10,10,10,10,45,10,10,10,10,10,58,10,10,10,10,38,14,10,37,10,65,36,67,10,38,13,42,53,10,11,74,11,11,11,69,70,70,10,28,40,60,10,10,10,10,10,10,10,46,70,63,63,58,10,14,10,10,10,10,10,36,10,10,180,10,10,10,10,47,10,79,10,10,10,10,10,10,10,10
stock100163,0,45,45,45,46,47,45,45,45,91,45,45,45,45,45,45,45,45,45,45,104,45,45,45,45,45,45,45,45,45,45,149,45,103,60,57,105,50,45,45,191,45,45,46,45,45,45,45,83,72,45,45,65,45,45,45,45,45,120,103,90,136,45,45,45,45,45,45,45,45,149,45,45,149,104,118,45,91,45,45,45,45,45,80,45,87,45,45,45
stock100167,0,63,19,19,19,24,19,19,19,19,100,82,100,82,126,19,19,19,19,19,19,100,19,19,28,19,19,19,24,19,49,19,68,19,67,44,66,38,27,38,19,19,19,20,118,20,20,19,72,72,54,19,19,44,77,80,19,19,99,102,98,107,31,32,67,19,19,19,19,82,19,19,19,82,19,19,82,19,79,19,69,19,19,38,40,19,19,19,19
stock100168,0,153,125,125,132,125,158,149,125,125,125,125,125,125,125,125,125,125,125,229,207,125,125,265,125,125,125,125,125,125,153,125,125,172,156,136,125,131,125,125,125,125,125,125,288,288,285,125,146,131,127,127,125,139,132,151,140,125,131,141,157,144,125,125,125,125,125,147,125,125,125,125,180,125,125,125,125,125,125,125,125,125,125,125,130,125,125,125,125
stock100176,0,107,123,107,117,107,107,127,169,107,192,107,192,277,192,167,254,175,169,107,167,107,109,107,190,159,107,162,119,107,107,107,107,169,113,140,135,107,117,125,269,112,154,107,107,107,107,107,129,148,170,107,107,107,107,107,107,107,148,157,167,154,114,108,108,107,107,107,107,109,107,107,107,107,107,252,167,167,107,110,167,107,107,107,107,107,107,107,107
stock100181,0,354,354,354,354,354,398,354,354,357,354,366,354,366,366,366,354,354,366,354,354,354,369,367,354,367,354,354,354,354,354,354,354,354,356,354,354,354,354,354,373,373,373,372,373,373,373,354,354,354,354,354,354,385,369,364,366,354,375,373,369,366,375,370,372,366,354,369,354,354,357,354,354,354,369,366,369,354,355,354,354,354,354,354,366,354,354,354,354
stock100194,0,82,82,82,82,128,171,128,82,82,82,82,82,82,114,82,152,82,82,82,114,82,82,82,82,82,97,135,82,82,82,166,82,158,87,97,111,88,82,82,82,82,82,82,82,82,82,82,103,124,82,82,82,91,93,87,82,82,107,123,113,127,123,124,120,82,82,166,82,200,82,166,82,82,114,82,82,154,82,82,105,131,131,82,141,82,159,159,82
stock100197,0,6,0,0,0,18,4,12,0,0,99,0,99,0,99,0,0,0,0,0,49,0,0,0,0,0,0,0,0,0,0,0,0,0,31,15,60,23,0,2,0,0,0,1,80,0,0,0,50,30,0,0,0,2,0,0,0,0,73,97,103,135,0,0,0,0,0,27,0,0,0,49,0,0,0,0,0,0,0,40,0,0,0,55,0,0,0,0,0
stock100199,0,172,146,146,146,161,222,150,227,146,146,256,146,256,146,146,146,146,146,146,146,146,146,146,146,146,180,176,168,150,172,146,172,146,172,180,186,164,146,174,224,146,206,146,146,146,146,146,183,207,197,146,206,146,146,146,146,146,195,181,200,203,146,146,146,162,164,146,146,146,146,146,146,146,146,146,216,146,216,148,187,182,173,151,146,163,163,151,146
stock100213,0,29,9,9,9,9,13,9,9,9,9,9,9,9,209,9,9,9,9,9,9,9,9,9,9,9,9,9,36,9,29,9,24,9,69,51,36,20,28,13,9,9,9,9,191,191,118,9,23,36,25,9,9,15,9,9,9,9,59,68,101,84,31,9,9,9,9,9,9,9,54,9,9,54,93,9,89,75,9,9,118,118,113,46,9,9,9,9,9
stock100215,0,70,56,44,106,56,44,44,44,44,140,50,140,50,140,81,79,184,44,44,44,44,44,44,44,153,44,44,44,44,90,184,44,44,75,69,58,44,44,63,44,44,44,44,125,226,226,44,78,79,82,44,44,59,45,44,44,44,84,92,104,104,52,83,82,49,44,44,188,190,190,184,186,44,44,101,44,101,44,94,157,127,100,64,44,79,81,44,44
stock100217,0,58,47,47,47,47,87,47,47,47,47,47,89,89,87,47,47,47,47,47,87,47,47,47,47,47,47,47,47,47,75,47,87,47,87,56,47,55,47,47,47,47,47,90,47,47,47,84,73,52,56,47,47,47,47,47,47,47,86,104,108,121,47,47,47,47,47,47,47,47,47,94,47,47,47,94,47,47,47,47,47,47,47,47,47,47,47,47,92
stock100221,0,89,89,89,153,120,89,124,191,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,109,133,89,106,90,89,89,89,192,171,168,89,98,89,89,89,89,90,90,90,89,89,110,140,104,137,97,93,93,89,89,89,129,129,89,89,89,89,89,182,89,89,89,89,89,89,89,89,89,89,89,89,89
stock100224,0,202,170,170,244,171,170,171,244,170,249,244,249,244,170,170,244,170,170,244,172,170,170,178,170,170,170,170,170,170,202,301,201,170,187,185,229,180,170,170,198,170,170,170,297,243,240,170,187,196,170,170,170,171,170,170,170,170,193,223,194,226,170,172,173,170,170,170,170,170,170,301,289,170,170,170,170,170,170,170,170,170,170,224,170,170,170,170,170
stock100232,0,7,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,5,2,2,2,2,33,2,8,2,2,2,49,4,18,2,2,2,2,2,2,3,182,38,25,2,40,2,2,2,2,6,4,18,2,2,72,66,90,67,66,72,72,2,2,2,77,77,77,2,2,77,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2
stock100234,0,122,122,122,190,122,212,126,164,160,169,160,169,200,289,122,167,122,122,122,209,160,122,122,160,122,122,122,122,122,122,205,122,122,125,138,140,122,122,131,122,122,122,122,122,122,122,122,151,148,143,122,122,128,123,123,122,122,167,198,169,202,129,122,122,122,122,214,254,209,205,205,122,205,205,122,122,122,122,132,167,122,122,122,122,167,122,122,122
stock100236,0,366,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,380,350,377,350,350,350,350,350,350,350,350,350,372,357,353,365,365,350,366,366,366,360,373,350,350,356,366,350,350,350,350,350,373,350,362,351,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,361,354,350,350,371,361,375,350,350,350
stock100239,0,102,77,77,84,77,118,90,77,129,77,77,77,77,77,85,137,85,85,77,77,77,77,85,77,77,77,77,90,77,104,85,102,154,99,77,84,81,77,77,77,77,78,77,77,77,77,77,123,116,128,77,77,88,77,77,77,77,117,119,147,127,78,78,78,77,77,251,85,85,137,77,77,137,77,77,85,77,85,82,77,77,77,92,77,77,77,77,77
stock100256,0,27,3,3,70,11,3,4,173,3,117,3,117,3,3,3,3,78,70,3,3,3,3,3,3,3,3,3,37,3,13,211,3,59,17,13,56,26,3,26,41,3,3,4,3,3,3,3,23,31,7,3,3,3,3,3,3,3,64,76,58,75,10,3,3,3,38,3,3,3,3,3,106,3,106,3,3,3,3,8,106,3,3,67,18,3,3,3,3
stock100257,0,203,178,178,178,213,179,190,178,178,178,178,178,178,178,178,178,178,178,178,182,178,178,178,178,199,178,178,178,178,191,311,178,199,193,220,223,203,178,178,178,179,178,178,201,202,202,178,194,183,186,186,178,184,178,178,178,178,200,220,205,233,209,226,239,212,178,178,249,182,178,311,178,240,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178
stock100260,0,334,334,334,335,334,359,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,336,379,342,334,335,334,336,334,335,334,334,342,346,334,352,350,350,334,356,356,358,334,334,334,334,366,390,334,334,334,334,334,334,334,349,335,334,334,334,335,335,334,334,334,334,334,334,334,334,334,335,334,335,334,334,334,334,337,334,334,334,334,338
stock100262,0,4,4,4,115,9,35,43,56,4,4,4,4,4,82,56,134,56,56,4,96,4,4,102,4,4,4,4,8,4,4,4,4,4,28,9,11,12,4,5,20,4,4,4,4,4,4,4,35,61,4,4,27,4,4,4,4,4,32,53,51,64,4,4,4,4,4,42,42,42,4,4,56,4,4,9,4,4,4,4,98,4,4,35,4,4,4,4,45
stock100265,0,191,156,156,156,157,156,170,156,156,156,209,156,156,218,156,156,156,202,156,156,156,156,156,156,156,156,158,156,156,199,156,170,160,200,191,217,172,156,156,202,156,156,156,156,156,156,156,158,156,166,156,156,156,156,156,156,156,174,197,189,199,156,156,156,156,156,156,156,156,156,156,193,209,156,158,156,156,156,186,156,156,156,161,213,156,156,156,156
stock100266,0,326,322,322,341,322,353,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,348,351,322,322,322,322,322,322,322,327,323,334,322,322,352,352,322,352,352,352,327,340,358,322,322,360,322,322,322,322,322,335,355,340,354,322,322,322,322,348,322,322,322,322,322,322,322,322,322,322,322,322,322,333,322,322,322,322,322,322,322,322
stock100272,0,220,201,201,295,201,201,223,201,201,201,201,201,201,250,201,201,201,201,231,201,201,231,201,201,201,201,201,225,201,237,201,232,201,223,220,232,262,211,213,201,201,201,201,201,201,201,201,231,219,213,201,201,201,201,201,201,201,239,264,221,235,202,202,202,202,201,201,201,201,201,231,231,201,201,201,201,201,201,221,253,233,201,211,206,201,201,201,201
stock100289,0,342,342,342,357,344,342,344,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,350,342,342,342,342,342,342,342,348,346,350,342,360,357,357,342,371,371,375,342,351,373,342,406,342,342,342,342,342,342,351,364,361,369,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,379,342,342,342
stock100291,0,137,118,118,138,122,148,118,118,118,155,118,148,185,155,118,207,118,118,155,118,118,118,118,118,118,118,118,122,118,131,155,136,144,118,145,145,141,118,118,118,118,118,156,118,118,118,118,118,118,118,118,139,119,123,123,118,118,142,171,151,153,118,122,123,118,133,174,185,155,155,118,118,118,155,118,118,118,118,118,118,155,155,118,118,118,175,174,120
stock100299,0,160,141,141,141,147,141,155,264,141,141,181,186,141,219,141,141,141,141,186,179,188,186,141,141,186,141,162,145,141,160,302,159,157,160,148,152,150,145,141,141,141,141,141,141,141,141,141,174,168,164,141,142,149,141,141,141,141,184,174,179,190,141,141,141,141,141,141,224,186,141,141,157,141,141,198,141,198,141,214,141,141,141,146,141,141,141,141,141
stock100301,0,182,103,106,103,153,103,161,103,103,124,103,103,103,103,103,103,103,103,103,103,124,123,103,103,103,103,103,118,103,182,103,118,103,144,134,149,150,103,103,231,103,103,104,103,103,103,103,120,141,103,103,103,103,103,103,103,103,164,209,185,188,103,103,103,103,103,143,103,103,103,103,103,103,103,103,103,103,142,113,182,133,103,103,164,133,103,103,139
stock100302,0,83,24,14,14,14,14,14,14,14,92,14,14,14,58,14,123,105,14,14,14,14,14,14,27,14,52,114,23,14,20,14,14,30,48,41,41,86,14,14,57,112,14,14,14,14,14,14,34,53,70,14,14,14,14,14,14,14,56,71,46,92,50,37,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,34,14,14,29,14,14,14,14,66
stock100306,0,90,80,80,80,90,80,81,80,80,80,80,80,118,82,80,80,80,80,80,155,80,80,80,83,80,80,80,106,80,97,82,95,118,86,80,105,111,81,80,80,81,80,81,80,80,80,80,84,80,81,80,104,88,80,89,80,80,129,123,175,170,80,80,101,82,80,80,80,80,80,80,80,131,80,151,80,80,80,80,80,80,80,80,80,80,80,80,80
stock100307,0,64,64,64,64,69,64,64,132,64,64,64,64,109,198,109,64,64,64,64,153,100,64,64,64,64,64,64,64,64,64,109,93,64,104,83,67,82,64,64,67,64,64,64,64,64,64,64,81,93,100,64,64,68,64,64,64,64,97,146,110,143,64,64,64,64,64,64,64,64,64,64,64,64,64,100,64,100,64,64,64,64,64,69,64,64,64,64,64
stock100312,0,140,116,102,102,102,102,136,102,102,102,102,102,102,148,102,186,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,112,102,123,118,102,111,102,102,102,102,102,166,102,102,102,102,116,127,130,136,102,104,108,107,102,102,137,144,131,131,102,102,102,102,102,198,102,102,102,197,102,102,102,102,102,102,102,102,119,127,132,102,102,102,155,155,102
stock100318,0,4,4,4,4,4,4,4,4,59,87,4,87,4,4,4,4,4,4,4,160,4,4,28,4,4,4,4,70,4,65,49,63,4,41,12,58,4,9,4,4,4,4,71,4,4,4,4,52,4,4,4,4,4,4,4,4,4,50,49,74,57,22,10,4,4,4,4,4,49,49,71,4,49,4,4,4,4,4,4,107,4,4,4,4,4,4,4,16
stock100319,0,3,3,3,128,22,135,3,77,3,3,3,92,92,195,3,3,92,3,106,3,3,60,52,3,3,3,3,3,3,3,3,13,3,8,3,31,17,3,3,85,3,3,4,3,3,3,3,30,68,3,3,3,5,3,3,3,3,58,100,74,106,48,37,6,3,3,3,3,3,3,3,3,42,3,3,3,164,3,18,150,3,3,27,3,3,3,3,3
stock100321,0,154,150,150,150,150,193,150,175,150,150,150,240,216,150,150,150,150,150,150,150,205,150,199,150,150,150,150,150,150,151,175,194,258,154,151,183,151,150,162,186,150,150,150,150,150,150,150,166,178,150,150,183,150,150,150,150,150,156,191,168,189,172,187,170,150,150,191,191,191,150,191,150,150,150,150,191,156,191,166,150,150,150,191,150,237,150,150,150
stock100326,0,43,5,5,5,57,5,46,25,5,5,5,5,5,5,5,5,145,5,5,61,61,5,66,61,6,5,5,67,5,34,5,27,89,80,47,94,35,5,72,5,5,5,6,45,5,5,5,19,7,21,5,5,10,5,5,5,5,56,35,97,35,5,6,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,54,5,5,5,29,47,124,5,5,5
stock100331,0,36,0,0,106,5,0,15,130,191,191,83,191,83,108,83,83,83,83,0,0,191,191,83,191,0,0,0,43,0,36,0,24,0,54,0,7,8,15,0,0,0,0,67,15,0,0,0,46,36,51,0,0,0,0,0,0,0,75,82,91,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,43,0,0,10,36,0,0,0,0
stock100332,0,140,95,95,191,95,167,95,168,95,95,95,95,179,179,95,95,95,95,95,133,95,95,214,95,95,95,95,96,95,95,141,101,95,110,126,166,148,95,95,95,203,95,95,95,95,95,95,129,130,149,147,95,111,113,121,129,95,149,192,149,160,123,95,95,95,130,95,141,141,95,95,95,168,95,95,168,114,168,95,95,95,95,110,115,152,95,95,95
stock100335,0,255,230,230,302,246,335,295,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,246,230,230,255,230,237,230,254,257,235,230,230,230,230,230,230,230,230,230,230,230,245,242,230,230,230,230,230,230,230,230,230,232,247,235,230,230,230,230,230,230,230,276,230,230,230,230,230,230,230,230,230,230,289,230,230,230,244,244,230,230,230
stock100337,0,152,140,140,174,140,251,140,140,140,140,209,140,140,216,251,180,140,249,140,140,140,140,216,140,140,140,140,140,140,174,140,162,209,151,153,146,146,140,140,140,140,140,140,140,140,140,140,153,171,172,152,140,142,147,184,186,140,163,166,166,188,140,140,142,147,140,140,140,140,140,142,140,140,209,140,141,140,140,140,140,140,140,140,140,140,140,140,140
stock100338,0,164,145,145,206,146,145,145,145,253,145,145,145,145,201,145,220,145,145,145,201,145,145,145,145,145,145,145,145,145,164,276,154,145,156,145,145,158,154,145,228,229,229,229,229,229,229,145,165,167,165,145,145,174,171,153,145,145,171,165,174,176,145,145,145,145,145,145,276,145,276,276,145,276,145,199,145,145,145,145,145,145,145,145,145,145,145,145,145
stock100343,0,287,263,263,313,265,263,263,263,289,263,281,263,281,279,263,292,292,292,292,263,276,318,263,292,318,263,263,263,263,287,263,276,263,288,296,302,283,263,263,263,263,263,264,264,263,263,263,284,290,300,285,309,264,267,266,263,263,297,304,304,310,269,313,309,263,263,305,263,263,263,263,310,263,263,318,263,263,263,263,263,263,263,263,263,292,263,263,263
stock100346,0,113,98,98,192,167,184,98,98,98,98,198,167,198,144,128,129,149,98,98,98,130,114,149,99,234,98,98,99,98,113,167,106,98,114,98,102,125,98,98,108,98,111,98,98,98,98,119,117,98,98,98,98,106,101,108,98,98,130,134,134,141,108,128,136,123,98,114,98,98,129,98,167,98,98,99,165,127,165,98,128,98,98,98,98,98,98,98,98
stock100347,0,24,0,0,153,21,0,20,0,0,58,0,58,0,84,0,0,0,0,46,0,0,0,0,0,58,0,0,12,0,24,0,37,0,22,0,55,18,24,6,0,0,0,0,0,0,0,0,44,46,56,0,0,2,0,0,0,0,25,47,48,25,0,0,0,0,0,16,0,0,0,0,0,46,17,58,0,61,0,10,58,0,0,10,0,0,0,0,0
stock100355,0,164,61,61,61,61,61,65,61,163,61,108,61,61,61,61,163,61,116,108,61,108,63,61,61,177,63,61,64,61,61,191,82,61,99,78,81,61,61,71,67,61,61,62,61,61,61,61,81,98,118,61,61,61,61,61,61,61,112,88,131,139,61,61,61,61,61,61,63,63,61,108,61,108,244,61,177,61,177,71,103,113,93,85,63,61,61,61,61
stock100357,0,350,350,350,350,351,380,384,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,360,360,355,350,350,350,350,350,350,355,351,366,375,350,369,371,365,350,350,365,365,350,350,359,374,366,350,350,356,350,350,350,350,350,350,350,350,369,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,352,350,350,350,350,350
stock100360,0,128,127,127,161,146,127,128,127,127,127,127,127,127,146,127,173,127,173,173,127,173,173,127,173,173,127,127,127,127,129,173,173,162,128,127,131,127,127,127,127,127,127,127,127,129,130,127,151,154,136,127,127,148,131,131,127,127,154,141,165,164,132,144,145,127,158,173,173,173,173,127,127,127,127,127,173,130,173,132,140,127,127,137,127,137,127,127,127
stock100363,0,82,40,40,40,40,40,40,214,85,40,123,40,123,122,40,224,40,113,40,40,40,40,40,40,40,40,40,40,40,82,113,100,92,64,94,126,82,40,44,40,40,40,41,40,40,40,40,44,40,40,40,71,46,74,55,40,40,71,141,82,145,40,40,40,40,40,55,40,40,40,123,113,113,40,40,40,40,40,40,40,40,40,40,60,40,40,40,40
stock100364,0,237,212,212,239,239,212,212,239,239,212,239,212,239,239,212,239,239,239,239,212,239,239,239,248,239,238,220,224,254,237,239,229,212,229,231,230,227,212,223,271,271,271,271,271,271,271,215,243,212,212,212,215,212,212,220,212,250,258,288,263,280,212,212,212,212,227,212,290,290,239,256,212,239,212,239,221,239,228,225,259,220,216,222,212,212,212,212,212
stock100369,0,128,116,116,179,103,103,103,103,151,141,103,149,180,134,103,103,103,103,103,103,187,103,103,196,103,103,103,103,112,121,181,135,103,119,110,103,103,103,103,103,103,103,104,103,103,103,103,135,136,135,103,185,103,103,107,103,105,141,173,173,173,103,103,103,103,103,113,191,191,191,141,103,191,103,103,103,103,103,103,169,103,103,103,103,103,103,103,161
stock100370,0,34,24,7,7,7,7,9,7,7,7,7,61,7,91,7,7,53,7,7,7,7,7,81,7,7,7,7,51,7,34,7,41,126,31,8,66,30,12,23,77,7,7,8,7,7,7,7,49,25,7,7,7,43,10,7,7,7,34,43,68,58,10,7,7,7,7,7,7,7,7,7,7,7,7,63,7,25,7,7,115,7,7,27,7,7,7,7,7
stock100372,0,124,76,76,109,204,109,110,143,76,84,76,76,76,218,143,84,76,84,84,76,145,201,76,201,76,76,127,76,76,124,123,86,76,126,128,153,129,76,77,76,76,76,76,91,77,77,76,110,100,92,91,76,76,76,76,76,76,113,127,129,127,76,76,76,76,76,143,76,76,76,143,76,170,84,76,76,76,76,124,166,151,137,76,94,76,147,144,132
stock100373,0,22,8,8,63,77,85,226,81,8,8,113,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,11,8,8,8,10,8,81,80,52,51,8,26,8,8,8,9,190,26,8,8,8,8,19,8,8,8,8,8,8,8,46,94,63,82,30,32,45,8,8,18,8,8,8,8,8,167,8,8,8,8,8,20,8,8,8,27,8,43,8,8,8
stock100375,0,1,0,0,0,4,0,4,55,0,0,0,47,84,0,0,139,139,0,160,0,0,0,47,55,5,79,7,0,0,28,0,18,21,19,1,0,0,0,0,0,0,0,0,182,14,11,65,31,39,19,42,18,0,7,0,0,0,23,37,33,53,0,0,0,0,0,0,84,84,0,0,139,0,47,0,0,0,0,5,54,0,0,0,36,0,0,0,0
stock100384,0,11,20,19,0,19,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48,0,0,118,0,0,0,0,0,0,31,0,18,16,24,32,0,0,0,0,0,0,0,0,0,0,16,29,0,0,0,0,0,0,0,0,24,88,26,83,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,5,0,0,0,0,19,0,0,0
stock100390,0,260,260,260,260,261,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,281,260,260,260,260,260,275,261,260,262,283,260,260,260,260,260,260,260,260,260,291,280,260,260,265,277,263,260,260,260,270,274,276,283,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,265,260,260,260,260,260
stock100392,0,349,342,342,344,342,342,365,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,342,355,342,342,343,342,348,342,342,344,347,342,358,357,357,342,390,390,390,342,356,342,342,370,362,342,342,343,348,347,357,368,357,360,345,342,342,342,342,342,342,342,342,342,342,342,342,352,342,342,342,342,342,342,342,342,342,342,342,342,342
stock100393,0,48,51,42,47,42,153,50,94,42,42,42,42,100,42,42,42,42,42,42,42,42,42,42,42,42,42,129,42,42,81,42,51,42,54,44,80,76,42,42,42,42,122,43,42,42,42,42,106,65,82,42,42,45,42,42,42,42,93,108,98,118,42,42,42,42,42,42,85,70,42,42,85,42,42,42,42,105,42,42,42,42,42,42,42,42,132,131,42
stock100395,0,30,30,30,104,33,122,31,76,82,30,30,30,30,30,82,30,30,82,30,30,30,30,76,30,76,30,47,30,30,30,86,30,30,43,30,63,33,30,48,30,30,30,30,30,30,30,30,57,67,87,30,30,30,30,30,30,30,54,74,93,63,62,62,78,30,30,30,30,30,86,30,30,122,30,30,30,30,30,60,167,88,80,30,30,30,30,30,30
stock100406,0,25,5,5,10,5,5,5,5,5,5,5,5,5,125,5,5,5,5,5,5,5,5,5,5,5,5,5,16,5,25,5,9,5,37,26,48,10,42,5,5,5,5,6,5,5,5,5,48,46,57,5,5,20,27,50,5,5,85,84,70,84,5,5,5,5,5,43,5,5,5,5,5,5,22,5,5,58,5,5,5,5,5,5,5,68,5,5,5
stock100409,0,182,212,157,197,157,230,157,285,157,205,157,205,157,195,232,231,157,157,157,157,157,157,157,271,157,157,157,157,157,157,280,157,157,167,161,173,169,157,157,157,157,157,158,157,157,157,157,181,162,185,157,157,175,174,157,157,157,182,213,176,214,164,157,157,157,157,157,157,157,157,232,157,232,288,157,220,157,220,157,157,157,157,157,157,157,157,157,157
stock100412,0,124,101,101,101,101,101,101,101,101,101,101,101,101,148,174,101,101,101,101,101,101,101,101,101,273,101,101,101,101,124,178,101,174,127,112,102,104,118,101,101,101,101,178,101,101,101,101,110,124,115,101,101,103,103,102,101,101,127,127,149,169,101,101,103,161,101,154,174,174,174,101,101,185,101,101,101,203,101,101,101,101,101,101,101,101,101,101,101
stock100425,0,104,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,43,2,2,192,2,2,2,2,2,2,2,22,2,15,10,50,34,61,20,2,44,66,2,2,3,2,2,2,2,35,43,63,107,2,7,3,2,2,2,29,53,38,57,2,2,2,2,2,4,173,10,2,2,123,85,240,2,2,2,2,27,2,2,2,12,24,2,2,2,16
stock100432,0,163,153,153,153,153,153,153,153,234,153,198,153,153,153,153,153,153,153,153,153,153,153,153,211,153,153,153,156,153,155,198,153,153,160,174,156,153,157,153,153,153,153,153,229,153,153,153,173,187,191,153,165,181,193,203,163,153,179,162,175,161,159,160,161,172,198,153,153,153,153,153,198,198,153,153,153,153,153,153,158,183,183,153,153,153,153,153,153
stock100439,0,159,135,135,137,144,135,136,135,135,140,295,140,295,135,209,140,245,209,140,135,135,135,135,135,135,155,138,146,135,162,140,156,135,157,170,155,148,135,141,268,135,135,135,135,135,135,135,151,162,135,135,141,135,135,135,135,135,197,193,199,202,135,135,135,135,135,135,140,140,140,140,140,135,135,135,141,135,140,136,156,155,140,140,135,145,158,141,170
stock100446,0,2,0,0,0,0,3,51,53,0,0,0,0,0,38,0,0,0,0,102,0,0,0,0,0,0,0,0,1,0,2,49,0,0,11,0,1,0,0,0,0,0,0,77,0,0,0,0,39,41,0,0,6,30,43,60,0,0,49,59,43,51,0,11,0,0,0,49,0,0,0,72,0,0,104,0,0,0,0,0,0,0,0,0,0,0,0,0,0
stock100452,0,102,73,73,168,73,73,73,73,73,123,216,73,73,121,73,73,73,73,73,73,113,73,73,73,73,73,73,102,73,84,73,89,73,79,73,87,90,88,78,73,73,73,74,74,74,74,73,104,89,73,73,73,86,77,73,73,73,96,113,118,133,73,87,92,73,73,73,73,73,73,73,73,123,274,113,73,73,73,88,73,73,73,88,73,73,73,73,73
stock100460,0,111,111,111,111,111,111,111,111,111,191,192,191,192,111,111,111,111,111,111,211,180,180,225,180,111,111,111,119,111,111,156,127,156,117,114,111,111,118,111,111,111,111,111,111,111,111,111,121,146,134,111,111,117,111,111,111,111,126,153,135,143,114,111,111,111,111,111,158,156,158,156,111,156,111,111,111,111,111,124,111,111,111,111,132,111,117,111,111
stock100462,0,122,130,122,122,122,154,122,122,122,122,122,159,207,132,122,122,166,122,256,154,122,122,122,125,122,122,122,178,122,125,122,125,179,146,122,125,128,166,122,232,122,122,122,122,122,122,122,142,136,143,122,122,122,122,122,122,122,162,166,177,168,122,122,122,122,122,124,122,122,122,166,122,122,140,122,122,141,165,122,122,122,122,122,122,122,122,122,122
stock100469,0,20,6,6,6,6,61,17,6,6,6,56,6,56,6,6,6,6,6,6,6,6,6,56,6,6,6,6,8,6,20,176,20,6,42,6,6,20,8,24,6,6,6,6,6,6,6,6,42,35,23,6,6,6,6,6,6,6,65,47,32,56,6,6,6,6,6,81,56,56,6,56,6,6,6,6,56,6,51,6,114,6,6,31,6,6,6,6,6
stock100476,0,18,0,0,33,8,0,1,147,54,54,0,54,0,85,54,0,0,54,0,0,0,53,84,0,53,0,0,41,0,7,54,19,0,22,25,26,7,45,0,0,0,0,1,0,0,0,0,23,21,0,0,157,0,0,0,0,0,35,100,60,85,0,0,0,0,1,0,0,0,0,0,54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
stock100477,0,221,221,221,222,230,221,241,274,221,266,221,266,221,246,221,221,221,272,221,221,221,221,221,221,221,221,221,221,221,221,221,221,221,239,247,237,221,221,247,293,221,221,221,295,295,294,221,241,258,221,221,221,224,281,262,224,221,259,249,268,254,228,221,221,221,221,274,221,221,221,221,221,221,221,221,221,221,221,245,254,221,221,222,221,221,221,221,221
stock100483,0,364,341,341,341,341,341,341,341,341,341,341,341,341,370,341,341,341,341,341,341,341,341,341,341,341,341,341,346,341,341,341,341,370,341,341,341,341,354,341,373,387,389,366,341,341,365,341,361,341,341,387,390,341,341,341,341,341,361,341,346,363,341,341,343,354,341,341,341,341,370,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341
stock100484,0,87,83,83,185,83,83,83,83,83,83,127,83,127,130,83,83,83,83,83,83,83,131,83,83,157,83,83,85,83,87,127,88,83,102,83,83,87,83,91,83,83,83,129,83,83,83,83,117,123,143,83,83,117,129,135,83,83,107,130,122,128,102,87,83,83,129,83,195,127,127,83,83,83,83,83,193,83,127,89,85,83,83,89,83,83,83,83,83
stock100496,0,40,13,13,13,13,79,43,13,13,13,13,13,13,13,13,13,13,13,69,13,13,53,13,13,13,13,13,13,13,40,13,40,122,52,13,14,16,13,13,179,13,13,13,170,90,74,83,62,50,61,13,70,52,28,28,13,13,75,78,64,86,23,13,13,13,79,69,13,13,13,13,13,13,13,13,13,13,13,13,23,13,13,13,13,13,13,13,13
stock100497,0,43,0,0,0,0,22,4,0,56,0,56,56,56,0,0,0,0,0,0,0,53,0,0,53,22,0,0,11,0,22,0,17,0,59,24,10,11,3,0,0,0,0,1,0,0,0,0,59,36,0,0,0,20,8,32,0,0,84,91,66,99,0,0,0,0,0,0,0,0,0,0,0,0,0,53,0,53,0,15,10,0,0,15,20,20,0,0,0
stock100498,0,24,10,10,48,10,10,10,10,10,10,10,10,10,10,10,68,10,68,10,10,10,10,10,10,180,16,10,10,10,24,68,24,10,21,10,10,10,10,10,182,10,10,10,182,182,181,19,54,50,27,10,10,22,10,12,10,10,37,49,44,48,10,10,10,10,10,10,69,69,10,10,10,10,10,10,10,10,10,10,73,10,10,29,10,10,10,10,10
stock100503,0,37,13,13,13,13,13,25,13,13,13,13,13,13,13,13,13,13,13,13,125,13,25,73,13,13,13,13,14,13,31,13,54,13,28,15,33,26,13,13,54,13,13,79,13,13,13,13,56,45,61,13,13,13,13,13,13,13,69,101,66,81,13,13,13,13,13,13,13,13,86,13,13,13,13,13,13,13,13,18,51,13,13,13,33,13,13,13,37
stock100506,0,100,100,100,120,100,100,100,100,145,100,100,100,147,100,100,100,100,243,100,100,100,147,100,100,100,100,100,100,100,140,109,171,100,105,121,139,100,100,100,100,100,100,100,100,104,117,100,137,159,100,100,126,119,102,103,100,100,101,119,108,106,100,100,100,100,100,109,100,100,177,188,100,177,100,100,100,100,100,100,100,100,100,115,100,100,100,100,100
stock100508,0,51,32,32,32,87,73,73,73,73,73,32,73,32,73,73,32,32,73,32,32,32,32,64,32,32,32,32,34,32,32,73,73,79,65,73,87,58,32,50,32,32,32,32,196,196,196,32,56,58,76,32,32,48,45,32,32,32,55,87,103,116,32,32,32,32,32,73,73,32,73,73,73,32,73,32,32,32,32,47,32,32,32,57,32,32,32,32,32
stock100521,0,360,390,385,378,367,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,365,393,360,360,360,360,365,360,360,360,360,360,363,371,363,375,375,360,375,375,375,363,360,360,370,360,365,360,360,360,360,360,372,360,360,360,384,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,371,384,360,360,398,369,383,360,360,360
stock100523,0,78,78,78,78,78,78,78,78,78,130,165,130,119,206,78,124,78,78,148,142,78,133,78,201,181,126,88,110,78,78,78,90,78,97,88,78,78,87,94,106,78,78,78,86,108,108,78,125,100,78,78,116,120,119,117,78,78,117,111,86,88,111,121,125,78,78,78,78,78,171,78,130,78,78,78,78,78,78,81,78,139,139,91,78,78,142,139,78
stock100528,0,10,0,0,8,0,0,9,0,0,54,0,54,81,61,0,0,0,0,0,45,55,54,0,55,0,0,0,0,0,1,0,3,0,13,3,0,0,0,3,10,0,0,0,0,0,0,0,61,80,24,0,34,25,41,1,0,0,53,43,68,32,72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14,0,0,0,0,74
stock100532,0,64,13,13,13,13,13,13,13,90,13,13,13,90,76,62,13,13,13,13,13,13,13,13,13,13,13,13,33,13,13,13,15,13,56,40,13,16,19,13,13,13,13,13,13,13,13,44,30,38,34,13,13,55,13,24,13,13,32,48,32,38,13,13,13,13,13,13,175,129,62,62,90,13,13,13,13,13,13,13,17,18,13,13,13,13,13,13,13
stock100535,0,37,4,4,4,4,4,4,4,4,51,4,51,4,4,4,4,4,4,4,59,4,4,4,4,78,4,4,8,4,37,4,4,26,22,4,18,12,4,4,47,4,4,5,4,4,4,4,39,64,57,4,4,6,4,4,4,4,50,53,41,66,34,45,33,4,4,4,81,81,4,4,4,4,4,80,4,23,59,9,121,4,4,9,4,4,4,4,4
stock100541,0,242,233,233,249,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,285,233,233,233,233,242,233,233,233,249,233,234,238,233,233,300,233,233,233,233,233,233,233,238,233,233,233,233,233,233,233,233,233,263,264,260,266,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233,233
stock100544,0,20,20,20,49,20,31,57,20,20,67,186,20,20,20,166,20,78,182,67,20,108,20,20,113,73,20,20,20,20,24,166,20,20,43,22,50,57,20,23,20,20,20,20,20,20,20,20,41,61,62,20,20,20,20,20,20,20,62,107,91,126,52,22,20,20,20,81,20,20,20,108,20,108,20,20,108,20,108,40,20,20,20,55,20,20,20,20,20
stock100545,0,353,343,343,343,343,343,343,378,378,343,413,378,413,404,343,378,378,343,413,378,408,378,378,378,409,353,394,343,343,353,378,345,343,343,344,343,359,346,343,343,343,343,343,343,343,343,343,347,355,347,357,347,352,348,343,343,343,355,344,358,355,353,348,350,378,343,378,413,413,378,378,413,343,343,343,378,408,384,343,381,343,343,357,343,357,343,343,343
stock100548,0,240,230,230,269,247,230,230,230,230,275,230,275,230,230,230,230,230,230,230,230,230,280,230,230,230,231,244,230,230,230,230,230,268,231,230,230,230,230,249,238,230,230,230,230,230,230,230,250,271,230,240,230,232,230,270,234,230,266,238,238,232,230,230,230,238,232,230,230,230,230,230,230,275,230,230,230,230,230,271,271,271,271,271,250,279,230,230,250
stock100549,0,41,75,21,21,21,21,21,78,60,21,78,21,78,36,21,21,21,21,69,21,185,21,21,41,69,21,21,21,21,25,21,37,21,48,41,35,80,21,28,79,22,22,22,21,22,79,21,25,29,40,21,21,21,21,21,21,21,31,91,77,122,36,41,50,21,21,21,21,21,21,69,78,125,21,21,21,21,21,31,21,21,21,21,21,21,86,75,21
stock100553,0,224,224,224,224,224,297,224,224,224,235,224,235,224,271,224,224,224,224,224,224,224,224,224,224,224,224,232,225,224,224,224,228,224,232,230,239,235,235,224,224,224,224,224,224,224,224,224,249,227,224,224,224,224,224,224,224,224,243,275,237,251,224,224,224,224,224,224,224,224,224,224,224,224,224,224,224,269,224,224,269,224,224,224,281,311,224,224,224
stock100556,0,113,65,65,65,110,70,65,231,65,65,70,65,70,65,65,126,65,65,65,70,65,65,65,65,65,121,122,107,65,113,65,122,65,130,93,125,94,65,67,246,65,65,132,65,65,65,65,82,65,74,65,65,65,65,65,65,65,90,112,123,137,65,65,65,65,65,130,65,65,65,70,65,65,65,65,65,65,65,70,162,129,129,75,85,70,124,101,65
stock100557,0,106,81,81,81,123,132,119,164,81,81,119,81,119,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,106,164,86,151,114,110,117,97,81,81,81,81,81,81,81,81,81,81,101,85,93,116,81,81,84,85,81,81,92,102,96,118,81,81,81,81,81,81,163,81,126,201,81,81,81,81,81,120,126,81,81,81,81,81,81,81,81,81,81
stock100560,0,35,32,32,32,58,32,40,32,32,108,32,192,116,32,32,32,32,32,78,32,32,32,77,94,77,32,32,32,32,40,32,76,32,44,34,50,42,32,32,32,32,32,32,127,34,32,32,65,32,32,73,132,32,32,32,32,32,50,67,82,50,36,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,37,32,32,32,47,32,32,32,32,32
stock100561,0,18,0,0,0,0,0,0,0,83,0,0,0,0,0,0,0,0,40,75,0,0,0,0,0,0,11,0,19,0,41,0,0,35,34,2,4,8,2,48,0,0,0,0,0,0,0,0,21,35,50,0,0,0,0,0,0,0,37,22,62,42,21,0,0,0,0,0,0,0,0,0,0,0,0,3,111,0,111,25,48,9,0,10,78,0,0,0,0
stock100564,0,37,15,15,15,23,15,15,53,15,60,15,60,15,51,15,15,15,15,15,161,15,15,15,15,21,15,15,15,15,37,15,39,71,69,19,31,16,15,22,15,15,15,16,15,15,15,15,65,82,77,15,15,53,82,80,15,15,75,109,89,104,16,15,15,15,15,15,123,15,15,15,15,71,15,15,21,15,15,54,15,15,15,39,15,15,15,15,15
stock100566,0,3,0,0,0,0,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68,0,59,0,0,49,0,0,0,0,0,21,20,18,16,39,0,0,0,0,77,0,0,0,0,50,59,5,0,0,0,0,0,0,0,61,129,69,136,41,93,31,0,0,0,0,0,0,107,0,59,0,44,0,0,0,0,10,93,0,0,20,0,0,0,0
stock100572,0,106,90,90,92,100,90,90,90,90,90,90,90,90,101,184,90,90,90,90,90,90,90,90,90,90,90,90,90,90,104,190,96,227,105,90,99,107,90,90,90,90,90,90,90,90,90,90,122,90,101,90,90,91,90,91,90,90,115,128,133,143,90,90,90,90,90,90,101,90,101,90,90,90,90,90,101,147,90,90,183,90,90,90,90,90,90,90,90
stock100574,0,86,178,83,83,83,83,83,83,83,83,83,83,83,98,83,83,83,83,83,98,83,94,83,83,83,83,83,83,83,86,166,93,138,90,83,83,83,83,83,125,83,83,84,83,83,83,83,124,118,133,83,193,116,122,104,83,83,90,112,131,128,83,83,83,83,83,109,83,83,83,83,83,83,158,83,181,83,169,83,137,83,83,93,83,83,83,83,83
stock100575,0,20,6,6,6,6,96,6,6,6,89,6,87,6,21,6,6,6,97,6,96,6,6,6,80,6,6,6,39,6,20,6,6,6,32,11,8,8,22,6,85,6,6,7,6,6,6,6,42,42,6,6,6,19,6,6,6,6,65,60,54,84,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,66,6,104,6,6,6,6,6,6,6,6
stock100578,0,67,44,44,68,44,44,44,44,44,203,44,44,48,44,44,44,111,44,44,44,57,44,74,57,44,47,70,48,44,44,44,44,64,91,51,77,104,44,67,44,44,44,44,44,44,44,44,78,48,44,44,44,48,45,44,44,44,75,90,105,110,45,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,53,58,124,109,83,44,44,61,54,44
stock100583,0,7,4,4,5,5,30,6,122,4,70,4,70,4,70,4,58,4,4,49,153,68,68,49,68,4,4,4,28,4,7,4,31,87,15,6,6,15,8,21,62,4,4,5,69,66,66,4,43,16,17,46,4,23,11,20,4,4,52,58,54,58,4,4,4,4,4,4,13,4,4,4,4,4,4,4,115,83,4,9,4,4,4,19,24,82,4,4,4
stock100584,0,341,341,341,341,341,341,346,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,343,341,347,341,341,341,341,341,341,343,341,341,350,341,365,341,341,356,341,341,341,347,355,376,341,394,341,341,341,341,341,341,355,376,363,349,348,341,341,342,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341,341
stock100591,0,26,0,0,100,10,0,0,180,0,0,0,0,0,0,0,0,0,0,0,84,0,0,0,0,0,0,0,0,0,27,84,33,0,7,9,28,27,0,11,100,0,0,1,0,0,0,0,19,0,6,0,0,2,0,0,0,0,49,74,58,79,29,34,23,0,0,0,74,74,84,0,0,46,74,0,0,0,0,50,0,0,0,10,0,0,0,0,0
stock100594,0,124,86,86,115,86,86,86,86,86,86,86,86,86,101,123,86,101,86,86,86,86,86,118,86,86,86,86,108,86,102,86,125,101,96,122,130,137,86,108,86,86,86,86,86,86,86,86,108,86,94,86,86,97,92,86,86,86,103,135,129,123,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,116,86,86,86,115,100,86,86,86,86
stock100597,0,370,370,370,385,370,374,370,385,416,370,385,370,385,370,370,385,370,385,385,385,385,385,370,385,385,379,385,378,370,370,370,370,370,380,370,370,374,384,379,387,370,370,370,393,378,371,385,376,370,370,370,370,370,370,370,385,370,375,370,386,378,370,370,370,385,370,398,385,385,370,385,385,385,413,398,385,401,385,370,370,385,385,370,370,385,385,385,385
stock100603,0,18,0,0,0,0,5,0,0,0,0,0,90,0,103,0,45,165,0,0,103,92,137,0,0,0,0,0,0,0,28,0,40,35,62,8,0,0,0,0,67,0,0,116,182,12,12,10,48,44,60,116,0,15,6,9,0,0,54,66,68,82,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
stock100606,0,109,88,88,94,88,88,88,88,208,88,88,88,88,162,88,88,239,88,169,88,88,88,134,88,134,88,88,88,88,109,88,126,162,108,88,97,88,88,88,91,88,88,89,88,88,88,88,136,134,115,114,88,103,90,88,88,88,129,155,120,122,89,91,94,111,88,200,88,88,88,134,197,162,88,88,88,88,88,88,88,88,88,88,145,158,88,88,88
stock100607,0,0,0,0,0,0,0,44,0,0,0,0,0,0,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25,32,71,80,0,0,53,0,0,0,102,75,76,0,35,0,0,0,0,0,0,0,22,0,21,14,86,32,0,0,0,0,0,0,38,38,0,0,0,0,0,0,112,45,76,0,122,0,0,0,0,0,0,0,2
stock100609,0,139,106,106,159,140,106,167,106,106,106,106,106,151,106,106,106,106,106,106,192,106,106,106,106,106,106,106,106,106,157,106,165,106,127,141,148,136,106,106,106,145,107,145,106,106,106,106,162,106,106,128,106,109,109,110,106,106,130,152,167,184,126,127,124,106,106,106,106,106,106,183,106,106,106,106,106,106,106,106,106,106,106,137,106,106,106,106,106
stock100613,0,383,383,383,383,383,407,383,383,383,383,398,383,398,398,398,383,398,383,383,398,408,383,383,408,383,398,383,383,383,383,383,383,398,384,383,383,383,383,383,391,383,383,383,383,383,383,383,383,383,383,383,383,384,387,398,398,383,395,412,400,407,400,398,398,383,383,383,383,383,383,383,383,383,383,383,408,383,408,383,398,383,383,383,383,383,383,383,383
stock100616,0,247,228,228,257,238,228,228,228,254,259,291,259,291,228,228,228,228,228,228,228,259,259,228,259,228,280,231,228,234,247,228,263,228,245,233,228,231,228,263,279,228,228,228,228,228,228,237,228,228,228,264,228,228,235,241,234,233,248,299,261,300,232,249,244,228,233,228,305,305,259,228,228,305,228,254,228,254,274,254,228,239,249,234,228,228,254,260,228
stock100619,0,70,20,20,119,58,20,100,20,20,182,20,106,20,20,20,20,20,20,20,96,50,20,20,20,20,20,20,57,20,70,20,68,121,46,24,23,33,42,20,20,20,20,85,20,20,20,20,45,33,36,20,183,40,20,20,20,20,74,99,79,105,36,28,20,20,20,20,96,96,20,20,96,97,20,20,20,20,20,20,20,20,20,30,64,20,20,20,107
stock100622,0,30,28,9,174,9,113,9,9,56,56,56,9,9,74,56,56,103,9,56,56,56,56,9,97,9,9,9,9,9,59,9,59,79,61,92,78,23,9,9,9,9,9,9,182,28,11,9,35,9,22,9,9,9,9,9,9,9,60,93,69,99,11,9,9,9,9,88,81,81,104,152,9,97,9,9,9,9,9,18,68,9,9,14,9,9,9,9,102
stock100625,0,46,42,42,42,42,42,70,42,42,117,42,117,50,153,109,89,89,109,115,42,42,89,89,42,115,42,42,42,42,42,109,109,42,78,93,88,136,42,52,42,42,42,42,42,42,42,171,83,66,72,42,42,42,42,42,42,67,75,101,89,123,49,42,42,42,42,42,42,109,42,109,109,109,129,42,42,129,42,85,151,42,42,87,59,105,42,42,42
stock100630,0,250,251,250,262,250,250,250,285,250,250,250,250,250,284,250,250,250,250,301,250,250,250,250,250,250,250,275,258,250,256,250,257,250,260,252,250,259,256,262,250,250,250,250,250,250,250,250,271,290,250,250,250,250,255,250,250,250,255,263,277,259,253,257,261,265,250,250,250,250,250,250,250,250,250,250,302,250,250,278,250,250,250,253,272,335,250,250,250
stock100631,0,314,314,314,317,314,314,314,314,325,325,314,325,314,314,314,314,314,314,314,314,314,321,363,314,321,314,318,314,314,314,314,314,314,314,314,314,314,314,315,314,314,314,314,314,314,314,314,335,341,314,319,314,315,315,327,314,314,315,314,324,340,315,315,315,314,333,314,314,314,314,314,314,314,314,325,314,333,314,314,373,314,314,314,314,314,314,314,314
stock100634,0,147,147,147,147,200,147,187,147,147,224,147,224,147,217,147,147,217,147,147,209,147,147,147,147,147,147,147,155,147,147,217,147,147,187,171,176,181,152,154,147,147,147,147,147,147,147,147,179,188,214,217,147,160,151,153,157,147,172,240,171,214,147,155,164,158,147,147,217,147,217,147,147,147,147,258,147,147,147,159,173,147,147,179,202,147,147,147,164
stock100635,0,248,230,230,230,232,230,230,283,331,283,230,283,230,278,230,230,283,230,230,230,284,284,230,284,283,247,282,241,230,248,230,260,230,242,230,230,232,242,230,311,230,230,230,293,292,280,230,237,246,273,235,230,230,230,230,230,230,230,230,246,249,230,230,230,230,230,230,230,230,230,230,230,230,230,230,285,284,230,230,284,249,254,230,230,266,277,277,244
stock100639,0,109,108,97,97,98,97,97,97,97,97,210,97,170,179,97,97,97,97,97,97,97,97,97,97,254,97,97,97,97,103,136,111,97,108,97,97,98,97,97,97,97,97,97,97,97,97,97,131,144,97,156,203,113,110,102,97,97,144,173,145,168,117,98,100,97,97,262,136,136,136,136,97,125,125,97,119,125,130,97,97,97,97,97,97,97,97,97,97
stock100640,0,370,362,362,362,412,362,363,362,362,362,362,362,362,362,362,362,362,362,362,362,362,362,362,362,362,365,413,365,362,370,362,366,362,362,363,363,369,368,363,364,377,377,362,383,379,377,362,362,362,362,363,365,365,362,362,362,362,375,373,394,370,369,368,362,362,362,362,362,362,362,362,362,362,362,362,362,362,362,363,363,362,362,363,365,362,362,362,362
stock100643,0,46,4,4,74,28,4,4,60,4,4,4,4,4,52,52,4,67,4,4,4,4,4,67,4,4,4,4,4,4,40,4,64,4,17,5,7,24,4,4,71,4,4,4,144,4,4,4,32,35,24,4,4,5,12,7,4,4,28,101,46,107,4,4,4,4,4,75,4,4,4,4,4,4,4,4,68,4,70,4,117,4,4,4,25,61,4,4,4
stock100650,0,29,13,13,13,13,13,50,35,13,60,13,60,13,82,13,13,13,13,13,13,13,13,96,13,13,13,13,13,13,62,13,28,13,62,26,36,48,13,13,51,13,13,16,98,64,17,13,56,49,53,13,13,18,13,13,13,13,76,88,71,85,13,13,13,13,13,183,13,13,13,13,13,13,13,13,13,13,13,13,116,13,13,13,13,13,13,13,13
stock100654,0,29,5,5,5,44,104,24,80,5,5,5,5,5,13,5,5,5,5,5,5,5,5,5,5,5,5,5,8,5,5,5,5,5,52,17,68,15,5,63,5,5,5,5,92,186,185,5,33,31,7,5,5,5,5,5,5,5,56,42,68,35,18,16,5,5,16,5,5,5,5,5,5,5,80,5,5,74,5,22,107,5,5,32,5,5,5,5,5
stock100656,0,97,97,97,97,105,97,129,97,142,181,97,181,97,134,97,97,97,97,97,246,97,142,97,97,97,97,132,126,97,97,254,97,97,116,112,126,100,97,99,172,97,97,97,98,98,98,97,116,132,144,97,97,97,97,97,97,97,147,171,140,163,121,143,118,97,97,97,97,97,97,97,97,218,97,97,97,97,97,102,125,125,112,102,97,168,128,102,97
stock100658,0,42,0,0,0,0,0,60,0,0,81,0,81,0,0,0,0,0,0,0,111,0,0,84,0,0,0,0,2,0,91,50,124,46,21,45,52,45,0,5,41,94,0,0,115,115,182,0,57,53,0,0,0,5,0,0,0,0,98,109,89,104,22,0,31,0,0,0,0,0,0,0,0,23,0,0,0,0,0,0,0,0,0,0,78,57,0,0,0
stock100661,0,128,48,48,48,133,126,48,48,48,85,48,48,48,120,48,48,48,48,48,48,48,48,48,48,48,136,124,68,48,132,48,54,153,107,117,151,99,48,48,88,67,48,48,48,48,48,48,83,89,94,111,48,48,48,48,48,48,112,148,142,176,50,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,138,133,133,48,48,96,123,113,95
stock100675,0,69,82,69,69,69,69,69,69,69,69,69,114,69,143,69,161,69,69,161,69,69,97,69,69,161,69,69,69,69,69,69,69,69,70,69,78,83,69,78,130,69,69,70,131,93,93,69,95,110,132,69,69,82,90,92,69,69,85,105,122,129,69,69,69,69,69,180,170,170,69,69,69,69,69,119,220,69,220,76,69,69,69,71,69,80,69,69,69
stock100678,0,4,0,0,196,0,0,1,0,0,45,83,45,160,28,0,0,0,0,0,0,0,0,0,0,0,0,0,16,0,5,0,3,0,20,0,10,2,6,0,0,0,0,0,0,0,0,0,25,37,53,0,0,49,44,31,0,0,42,53,72,72,23,0,0,0,0,28,0,0,0,0,0,0,0,0,77,0,0,0,108,108,0,15,0,19,0,0,0
stock100681,0,15,0,0,0,0,0,0,56,45,0,56,0,56,38,56,0,56,196,0,0,150,0,0,0,0,0,0,0,0,48,0,52,76,17,30,24,103,0,21,0,0,0,0,89,0,0,0,8,25,22,83,0,0,0,0,0,0,44,92,71,110,42,42,42,42,42,20,0,0,0,0,0,0,20,58,0,3,0,25,103,0,0,35,0,0,0,0,96
stock100682,0,202,202,202,252,202,202,202,202,202,252,202,252,202,241,202,202,202,202,202,202,202,202,202,202,202,244,268,217,202,202,202,203,202,215,207,202,202,217,230,202,202,202,202,202,202,202,202,221,203,202,235,202,202,202,202,202,202,202,202,230,233,202,202,202,208,215,202,202,202,202,202,202,205,202,202,202,202,202,237,308,262,262,279,281,288,202,202,258
stock100683,0,19,0,0,4,63,45,117,76,0,0,51,0,85,0,0,0,51,0,0,0,0,0,0,0,0,0,0,2,0,16,85,10,0,87,50,41,44,0,4,0,0,0,6,0,0,0,0,38,32,0,0,0,0,0,0,0,0,59,116,78,115,0,0,0,0,0,0,85,85,85,51,34,51,0,0,51,0,51,59,113,0,0,0,84,0,0,0,0
stock100688,0,65,66,55,165,55,55,77,110,117,55,55,55,118,238,55,55,55,55,55,55,55,55,55,55,55,55,55,106,55,84,55,83,55,79,69,108,78,69,90,55,55,55,55,55,55,55,55,58,55,69,106,55,55,55,55,55,55,117,157,107,153,55,55,72,55,55,55,90,90,100,55,55,55,55,55,127,55,179,60,55,55,55,55,55,55,55,55,55
stock100690,0,53,53,53,55,94,53,53,53,53,119,97,119,97,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,60,82,63,54,53,53,81,53,53,226,53,53,53,53,59,53,53,53,53,56,53,53,53,53,96,98,116,117,61,53,53,53,53,97,97,53,53,53,97,53,53,53,53,56,53,53,82,144,144,53,53,53,53,53,93
stock100694,0,111,67,67,67,67,86,128,67,109,67,67,67,67,105,67,67,67,67,67,150,67,67,67,67,147,127,141,67,67,111,67,77,165,88,94,93,110,67,106,67,67,67,68,70,67,67,67,86,101,67,67,67,67,67,67,67,67,144,174,134,169,82,75,74,67,67,67,67,67,67,67,67,67,67,71,67,67,169,103,67,126,126,85,116,67,134,132,126
stock100699,0,55,35,35,35,42,35,55,35,35,92,35,92,35,120,35,35,35,35,35,35,35,35,35,35,35,35,35,37,35,50,35,39,35,59,76,66,39,35,36,35,35,35,86,111,79,79,35,50,67,50,35,35,35,35,35,35,35,118,152,114,145,81,45,35,35,35,35,35,35,35,35,35,35,35,37,35,81,35,35,35,35,35,90,35,35,35,35,35
stock100704,0,86,62,62,62,88,222,62,62,62,119,62,119,62,141,62,62,62,62,62,182,62,62,62,62,62,62,65,62,62,90,62,93,152,71,73,103,122,62,105,111,62,62,116,62,62,62,62,99,104,64,62,62,62,62,62,62,62,99,137,116,159,67,62,62,62,62,62,62,126,62,100,62,62,126,62,62,116,62,114,85,62,62,114,82,94,62,62,62
stock100705,0,131,101,101,113,101,101,101,242,101,101,101,101,101,187,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,131,155,121,139,119,101,102,116,101,101,128,101,101,102,101,101,101,101,123,138,149,101,101,101,101,101,101,101,110,139,142,141,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
stock100707,0,81,15,15,60,15,15,26,60,15,60,15,60,15,15,60,60,15,60,15,15,60,60,90,60,15,15,15,19,15,81,15,38,36,30,19,26,15,18,15,15,15,15,16,15,15,15,15,47,48,15,15,25,22,15,15,15,15,32,55,39,52,15,15,15,15,15,101,60,15,81,15,15,15,35,15,15,15,15,69,123,15,15,15,15,15,15,15,15
stock100711,0,115,124,115,193,115,115,115,115,115,115,115,200,162,115,115,115,115,115,115,115,115,115,115,115,115,115,115,136,115,120,115,115,115,129,149,157,158,115,120,116,115,115,116,115,115,115,115,132,115,115,115,170,115,115,115,115,115,135,178,173,174,125,119,118,115,115,115,206,220,215,115,115,215,115,115,115,115,115,115,135,115,115,127,132,172,115,115,115
stock100712,0,3,3,21,3,3,3,3,87,3,3,3,3,3,49,3,3,3,3,3,3,3,3,3,3,3,3,84,3,3,3,3,3,3,23,28,42,87,3,109,48,3,3,3,3,3,3,3,32,16,22,3,3,3,3,3,3,3,27,63,46,67,8,17,3,3,3,3,3,3,3,118,3,3,3,3,3,3,3,33,91,3,3,13,76,160,3,3,23
stock100714,0,34,34,34,34,57,114,45,34,34,72,34,72,34,72,34,34,34,34,110,34,66,66,34,66,34,34,34,38,34,34,34,84,34,54,36,48,34,65,39,42,34,34,35,34,34,34,34,40,37,34,34,34,34,34,34,34,34,35,53,56,68,59,68,47,34,34,85,34,72,34,34,34,34,34,34,34,34,34,34,49,34,34,67,34,69,34,34,34
stock100716,0,47,21,21,21,29,21,61,21,135,26,21,21,21,21,21,21,95,21,21,21,21,21,21,21,21,21,21,21,21,47,21,44,208,30,21,64,52,21,21,21,21,21,22,66,21,21,21,41,48,21,21,21,33,21,21,21,21,44,61,65,77,21,21,21,21,43,21,21,21,21,21,95,21,90,21,21,21,21,21,21,21,21,21,21,21,21,21,21
stock100725,0,95,105,95,190,96,95,111,95,95,95,156,95,95,95,95,104,141,156,95,95,155,95,141,95,95,95,95,95,95,105,95,110,95,123,95,96,95,95,97,96,95,95,96,95,95,95,95,126,113,95,95,133,95,100,137,95,95,108,107,135,123,95,97,105,132,95,190,95,95,95,95,156,95,95,95,118,95,96,106,95,95,95,95,95,95,157,131,95
stock100729,0,187,178,178,178,196,178,211,178,178,187,178,187,178,227,178,178,178,178,178,178,178,178,185,178,178,178,178,178,178,187,178,183,178,189,178,179,178,178,214,178,178,178,179,178,178,178,178,194,196,195,179,178,192,181,183,203,178,215,207,216,235,195,190,206,192,178,178,178,227,268,178,253,227,207,290,178,178,224,215,219,178,178,196,178,178,178,178,178
stock100731,0,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,45,31,31,45,31,31,31,31,31,31,31,31,31,31,31,31,42,31,52,36,31,31,31,31,67,31,31,31,211,211,136,31,53,31,31,31,31,39,34,51,31,31,87,95,118,97,36,31,31,31,31,45,90,90,31,31,31,31,31,31,31,31,31,31,75,31,31,31,31,31,31,31,49
stock100735,0,235,204,173,173,237,180,222,173,173,173,173,173,173,181,173,173,173,173,173,173,173,173,173,173,173,173,173,189,173,235,173,214,246,177,183,209,199,189,174,202,173,173,173,173,173,173,173,181,216,173,173,202,174,180,173,178,173,200,213,208,216,173,173,173,173,173,176,173,173,173,173,173,246,173,173,173,173,173,188,173,173,173,173,173,173,173,173,173
stock100744,0,57,45,45,45,60,45,46,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,57,45,51,45,52,45,67,54,68,62,45,69,45,45,45,46,45,45,45,45,61,46,64,45,45,46,45,45,45,45,82,113,85,97,49,45,45,45,45,45,64,64,105,45,45,45,45,45,64,45,45,69,45,45,45,74,45,45,45,45,45
stock100746,0,422,414,414,414,422,414,422,414,414,414,414,414,423,423,414,414,414,414,423,414,414,414,414,414,414,423,414,414,423,424,423,424,414,415,414,414,414,414,414,414,414,414,414,431,427,423,423,420,414,424,424,432,415,415,415,415,423,416,419,422,421,423,423,423,421,423,414,423,423,423,423,414,423,414,414,414,423,414,414,414,414,414,414,414,417,414,414,423
stock100757,0,244,232,232,232,232,241,232,232,232,232,232,232,232,232,232,232,232,232,232,232,265,232,232,232,232,265,232,271,265,244,232,243,232,247,246,234,245,243,241,232,232,232,232,232,232,232,258,240,254,232,232,232,232,239,239,232,269,272,269,280,298,252,232,232,232,246,232,232,232,232,232,232,232,259,232,336,259,232,234,266,242,232,242,238,232,232,232,239
stock100758,0,212,209,209,209,209,209,222,235,209,209,209,209,209,209,209,209,209,209,209,209,209,250,209,209,209,209,209,264,209,212,209,211,209,209,209,216,209,264,215,252,252,252,248,252,252,252,209,238,209,209,209,209,210,209,209,209,209,238,245,238,227,223,222,220,209,209,235,209,209,209,235,235,209,235,209,209,209,209,209,209,209,209,209,209,209,209,209,209
stock100760,0,195,122,122,124,189,196,185,122,122,134,122,134,122,134,122,122,122,122,122,178,122,122,122,122,122,150,173,122,122,192,177,188,122,162,162,128,124,122,146,149,122,122,122,122,122,122,122,141,158,122,122,122,122,122,122,122,122,204,226,192,233,149,133,122,122,122,122,189,177,189,122,134,134,122,188,189,122,122,181,143,158,158,181,184,163,173,171,148
stock100765,0,146,93,93,93,113,93,95,93,93,93,197,93,197,162,177,93,93,93,138,136,176,131,93,131,93,93,93,93,93,146,93,162,93,149,137,159,97,93,95,95,93,93,93,192,255,191,93,155,101,93,94,165,93,93,93,103,93,174,189,188,188,115,122,149,93,93,93,93,93,93,93,147,93,93,93,93,93,93,93,93,93,93,103,181,244,93,93,93
stock100778,0,395,395,395,398,395,407,406,395,407,407,407,407,407,407,395,395,395,395,395,395,395,395,395,395,412,402,395,395,404,395,395,397,407,398,395,395,395,395,395,395,410,410,395,395,395,395,395,413,395,395,395,397,395,396,397,425,395,407,395,411,395,395,395,395,395,395,395,395,395,395,407,395,395,407,395,395,407,407,395,395,395,395,395,395,395,395,395,395
stock100779,0,37,5,5,12,5,44,43,5,5,5,5,5,5,5,5,5,51,5,5,5,5,51,51,5,5,5,5,5,5,50,5,5,5,25,18,32,22,5,5,5,5,5,6,5,5,5,5,10,5,5,5,5,5,5,5,5,5,46,66,82,89,7,5,5,5,5,5,5,5,5,5,5,5,5,5,85,5,10,15,5,5,5,15,5,5,5,5,5
stock100782,0,174,219,145,156,146,145,162,145,145,214,145,214,145,145,281,194,145,232,145,145,145,165,145,165,145,145,145,168,145,164,145,160,182,168,151,178,165,145,169,145,145,145,145,157,145,145,145,170,145,151,145,145,145,145,145,145,145,170,190,193,207,150,153,153,145,171,145,165,165,145,145,165,145,145,145,145,145,145,145,209,166,145,150,145,165,145,145,145
stock100785,0,74,66,66,66,66,66,66,66,66,111,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,101,66,93,66,100,66,86,70,77,85,69,66,66,66,66,67,66,66,66,66,108,77,81,116,66,66,66,66,66,66,102,106,102,102,66,66,66,66,66,66,66,66,66,66,66,141,66,66,66,66,66,84,66,66,66,109,66,66,66,66,66
stock100788,0,137,120,120,203,133,211,141,194,120,120,120,120,120,120,120,120,120,120,120,230,120,167,120,120,120,120,120,120,120,176,237,184,190,148,128,140,126,120,120,120,120,120,182,120,120,120,120,132,120,120,120,120,120,120,120,120,120,156,177,184,171,165,181,172,164,120,124,120,120,120,120,120,120,124,120,120,120,120,120,120,120,120,120,138,120,120,120,120
stock100794,0,160,96,96,176,114,96,97,172,96,96,133,96,133,96,96,96,133,96,96,143,96,96,96,96,96,96,96,96,96,160,96,123,101,120,98,143,120,96,105,142,96,96,96,96,96,96,96,112,97,96,98,96,96,96,97,96,96,144,160,159,169,110,96,96,96,96,143,143,143,96,143,96,96,96,96,96,96,96,96,96,180,180,96,105,96,96,96,96
stock100798,0,28,25,25,26,25,25,25,123,25,25,144,25,144,25,25,25,25,25,25,25,25,25,61,25,25,106,126,30,25,28,25,25,25,50,34,57,26,25,32,50,25,25,25,25,25,25,25,53,53,25,25,25,26,25,25,25,25,54,54,78,57,25,25,25,25,25,25,77,108,25,130,25,25,113,25,77,25,25,25,118,80,25,25,25,25,25,25,25
stock100799,0,31,0,0,0,11,0,38,0,0,50,0,50,0,0,0,94,0,0,0,0,95,95,0,95,0,0,0,28,0,31,0,34,0,27,0,55,30,2,5,0,0,0,1,0,0,0,0,16,29,40,0,0,2,0,0,0,0,18,60,45,62,0,0,0,0,0,28,0,0,0,0,86,0,159,0,0,0,51,15,0,0,0,5,20,0,0,0,0
stock100802,0,141,75,75,88,96,151,226,98,75,75,75,75,75,75,75,125,75,75,125,75,75,146,75,75,75,138,116,97,75,127,75,124,75,120,129,139,168,75,75,75,75,75,75,151,75,75,75,119,117,131,154,75,76,75,75,75,75,128,163,133,171,75,75,75,75,75,75,80,75,75,75,75,98,242,75,156,75,156,80,168,157,152,75,99,154,146,145,75
stock100805,0,103,64,64,64,64,65,64,187,64,64,64,64,64,72,64,64,64,64,109,117,64,64,64,64,64,64,64,101,64,103,111,114,64,105,104,112,119,64,64,64,64,64,64,64,64,64,64,111,79,86,92,64,65,66,65,64,64,141,174,131,148,73,72,74,74,64,64,72,72,64,111,64,111,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64
stock100815,0,86,3,3,3,3,84,24,72,3,3,3,3,3,47,3,3,119,3,3,86,121,3,3,3,3,3,3,25,3,29,3,39,3,32,10,34,19,3,5,3,3,3,4,104,141,19,3,54,63,40,93,3,5,3,3,3,3,57,66,110,100,9,3,5,3,3,11,3,3,72,3,119,3,72,3,3,3,50,8,136,3,3,23,3,41,3,3,3
stock100816,0,307,307,307,339,307,307,322,357,322,322,307,307,307,307,307,361,318,322,318,307,307,311,318,307,307,307,307,308,307,307,307,327,307,314,309,315,307,315,307,307,307,307,307,347,347,347,307,340,351,307,307,307,307,307,307,307,307,341,360,333,351,307,307,307,317,308,311,307,307,307,307,307,307,307,307,307,341,307,307,307,307,307,307,307,340,307,307,307
stock100819,0,127,124,124,124,138,124,124,124,124,124,124,124,124,177,124,124,124,124,124,172,124,124,124,124,124,124,124,142,124,127,124,134,124,134,127,126,137,126,130,191,134,134,134,124,124,124,124,138,124,132,124,124,142,149,124,124,124,149,180,173,179,144,146,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,182,173,173,129,124,124,124,124,124
stock100824,0,130,124,124,124,124,124,124,171,124,124,124,124,124,201,140,153,172,124,124,201,164,198,124,164,201,124,124,125,124,124,199,124,124,131,124,134,128,124,125,124,124,124,124,124,124,124,124,142,159,181,124,124,157,127,124,124,124,146,166,172,195,154,159,162,171,124,172,124,172,171,124,124,171,124,124,124,124,124,129,124,124,124,143,124,124,124,124,124
stock100826,0,55,17,17,17,17,17,17,54,17,152,17,152,17,51,17,17,17,17,17,17,17,17,72,17,17,19,49,50,17,55,17,43,17,61,57,30,17,30,101,17,17,17,17,20,20,20,17,34,17,17,17,17,17,17,17,17,17,64,104,86,117,17,17,17,17,17,29,17,17,17,17,17,17,17,17,17,17,17,88,41,17,17,27,17,38,17,17,67
stock100831,0,52,12,12,12,12,12,46,12,12,12,12,12,12,81,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,32,12,52,24,59,14,12,12,12,12,12,12,38,14,14,12,62,12,12,12,16,12,12,12,12,12,52,40,81,136,12,12,12,12,12,12,12,12,12,12,199,35,130,12,12,12,12,14,12,12,12,31,12,12,12,12,12
stock100833,0,233,102,102,118,102,102,112,192,192,192,186,102,282,102,102,198,102,102,156,120,102,102,102,102,102,102,102,102,102,233,183,102,282,138,162,162,126,102,113,103,102,102,103,102,102,102,102,128,142,112,108,102,106,106,107,102,102,111,137,114,130,168,156,118,120,102,102,174,255,201,273,102,102,102,102,102,102,102,121,148,102,102,102,120,102,102,102,102
stock100838,0,88,83,83,132,83,83,85,131,83,83,108,83,180,157,131,131,83,131,83,97,170,83,83,83,170,83,83,85,83,83,83,87,83,99,83,84,101,93,87,122,83,83,84,121,122,122,83,152,111,110,83,132,83,83,83,83,83,113,135,134,134,99,83,83,83,83,83,168,168,177,131,170,83,131,121,168,121,171,113,83,83,83,83,83,83,83,83,83
stock100844,0,55,1,1,45,1,1,4,1,1,45,1,45,1,1,45,45,1,45,1,41,45,45,1,45,1,1,1,1,1,33,77,20,1,60,34,26,1,1,1,180,1,1,1,1,1,1,1,28,37,1,1,1,1,1,1,1,1,34,78,57,109,24,12,1,1,9,1,1,158,77,1,1,79,1,49,1,1,1,1,114,1,1,16,1,1,1,1,1
stock100851,0,24,24,24,24,24,24,24,127,24,24,24,24,24,24,24,24,24,24,24,111,107,111,24,107,111,24,24,24,24,24,106,44,24,30,31,52,73,24,28,68,24,24,24,24,24,24,24,64,31,44,24,24,24,24,24,24,24,48,55,84,48,27,24,29,24,24,24,24,24,106,131,24,24,24,111,24,24,24,24,68,24,24,39,89,84,24,24,24
stock100855,0,271,270,270,270,270,370,272,297,317,270,323,297,323,270,297,297,270,359,323,317,365,270,270,291,297,270,310,304,270,271,270,270,306,273,272,275,274,280,270,270,270,270,270,270,270,270,270,272,277,282,270,270,301,270,270,270,270,290,278,292,309,273,270,270,270,272,323,270,270,270,297,332,270,323,318,270,302,270,270,335,270,270,270,271,287,270,270,272
stock100857,0,32,4,4,208,4,87,4,87,4,193,4,87,87,87,175,87,4,175,148,103,92,87,4,87,83,4,4,4,4,58,4,9,4,51,7,21,55,4,4,39,4,4,4,4,4,4,4,31,43,13,29,4,4,4,4,4,4,65,91,69,108,4,4,4,4,4,4,39,39,4,4,4,4,95,4,4,4,4,4,83,11,4,4,4,4,4,4,4
stock100859,0,377,377,377,377,377,377,377,404,377,377,404,404,404,377,377,404,404,404,377,377,393,404,377,393,377,377,377,377,377,377,404,377,377,377,377,378,377,377,379,377,392,392,377,377,377,377,377,377,385,389,377,399,381,384,387,377,377,377,377,377,387,381,384,384,377,377,377,404,404,404,404,377,404,404,393,404,377,404,378,392,377,377,377,377,377,377,377,377
stock100860,0,81,79,79,79,79,79,79,79,79,79,79,79,79,181,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,103,125,102,79,114,79,79,84,79,79,79,79,79,142,79,79,79,79,100,111,135,79,79,79,122,88,79,79,127,118,139,159,79,79,79,79,79,147,101,101,101,125,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,108
stock100870,0,80,61,61,165,61,121,61,109,92,92,61,92,76,61,201,61,92,61,61,83,99,61,99,99,99,61,61,61,61,63,61,61,61,77,77,103,140,61,61,107,61,61,61,225,225,225,61,111,76,61,77,61,62,61,67,61,61,84,102,87,105,61,61,61,61,61,61,61,61,61,61,129,92,92,99,61,92,61,61,61,139,106,61,65,80,127,114,61
stock100878,0,68,20,20,20,20,77,20,139,20,20,20,20,20,20,20,68,20,20,20,20,20,20,20,20,20,20,20,57,20,43,20,39,20,92,66,89,55,20,25,195,21,21,87,87,87,87,20,57,63,88,20,20,20,20,20,20,20,105,133,118,113,58,59,61,20,20,20,20,211,20,20,20,68,20,20,20,20,20,45,108,20,20,45,20,20,20,20,20
stock100880,0,299,299,299,317,299,340,299,299,299,299,299,299,299,340,340,299,365,299,299,340,299,299,365,299,299,319,299,301,299,302,340,300,340,299,299,309,301,308,299,299,299,299,299,299,299,299,299,299,299,312,299,299,304,316,314,299,299,302,299,299,299,299,300,302,332,302,367,338,299,338,299,326,299,326,326,299,328,299,299,299,299,299,312,301,313,299,299,302
stock100885,0,76,25,25,99,102,126,35,56,25,25,74,25,25,54,103,41,25,25,25,25,74,25,25,25,113,25,25,25,25,70,74,52,25,35,37,69,96,25,25,201,25,25,25,45,25,25,25,25,30,25,25,25,25,25,25,25,25,46,98,97,101,25,25,25,25,25,54,25,25,25,25,74,100,25,70,25,25,25,25,156,50,25,30,25,25,25,25,25
stock100888,0,135,109,109,156,118,110,155,109,109,227,109,227,109,144,109,109,109,109,109,109,109,109,145,109,239,109,109,132,109,123,109,134,109,126,127,143,143,110,128,109,109,109,109,243,243,243,109,149,109,109,109,109,123,109,109,109,109,162,217,167,211,109,109,109,109,109,109,109,109,109,109,109,109,167,109,191,109,109,114,109,109,109,124,109,109,109,109,109
stock100899,0,142,77,77,112,78,87,168,77,77,77,77,77,77,77,77,77,77,77,77,175,77,77,77,77,130,77,77,77,77,148,77,98,114,93,93,140,113,77,77,77,77,77,77,77,77,77,77,88,77,77,77,77,77,77,77,77,77,122,160,138,173,80,77,77,77,77,81,77,77,122,77,77,81,77,77,115,130,115,77,161,77,77,82,77,77,77,77,77
stock100906,0,188,188,188,188,208,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,198,188,208,190,188,188,297,189,189,189,253,242,242,197,203,213,239,188,188,188,188,192,188,188,202,202,226,201,200,209,216,188,188,188,188,188,188,188,214,188,188,200,188,188,188,188,188,188,188,188,188,188,188,188,188
stock100910,0,37,32,32,32,32,32,44,32,32,32,32,32,32,32,32,32,32,32,32,143,32,32,32,78,32,32,32,32,32,37,32,33,78,77,81,83,38,32,32,32,32,32,109,45,32,32,32,57,32,32,32,51,33,32,32,32,32,76,79,135,165,37,32,32,32,32,32,32,32,32,32,32,32,34,78,32,32,32,66,101,153,153,32,32,32,122,122,106
stock100911,0,39,0,0,0,13,0,20,86,0,0,0,0,0,47,0,0,0,0,0,0,0,0,0,0,0,0,0,56,0,39,0,25,86,77,24,52,12,23,19,0,0,0,1,11,3,3,0,51,37,50,0,0,16,40,27,0,0,77,92,76,87,8,14,0,0,0,0,112,75,0,0,0,122,0,0,0,0,0,20,108,0,0,20,36,0,0,0,0
stock100912,0,185,138,138,164,140,138,140,189,138,138,138,138,213,213,138,138,138,159,138,138,138,138,138,138,176,143,209,154,138,183,174,187,138,164,180,193,167,138,138,248,138,138,211,138,138,138,138,158,138,138,138,138,138,138,138,138,138,165,222,202,210,138,138,138,138,138,138,270,249,138,285,159,198,159,138,138,184,138,143,148,148,144,176,138,164,138,138,138
stock100915,0,192,129,129,129,173,129,129,129,129,129,129,129,129,159,129,129,129,129,129,129,129,129,129,129,129,129,129,145,129,192,129,148,129,135,168,173,140,149,136,129,129,129,173,135,129,129,129,136,129,132,129,167,143,141,138,135,129,145,211,203,228,153,139,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129,158,129,129,129,134,164,129,154,129,165
stock100918,0,246,234,234,234,234,261,234,234,234,234,234,234,234,293,234,234,234,234,234,270,234,234,234,271,270,234,234,234,234,256,234,239,234,256,267,263,285,255,237,277,234,234,234,234,234,234,234,238,261,276,261,234,234,234,234,234,234,267,280,280,280,239,238,239,234,234,278,234,234,234,234,234,234,234,234,234,234,270,245,293,234,234,234,234,234,234,234,234
stock100927,0,231,179,205,179,213,231,194,179,179,179,179,179,179,311,179,179,179,179,179,179,179,179,179,179,179,179,215,211,179,231,179,227,179,226,220,235,179,201,236,246,179,179,194,206,179,179,179,225,242,228,179,327,180,206,193,179,203,224,224,234,234,202,195,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,239,219,232,227,234,210,246,234,234,225
stock100929,0,66,66,66,66,112,108,72,141,66,162,66,162,66,66,66,66,204,66,66,66,209,123,66,241,80,66,66,68,66,66,111,66,66,80,66,83,95,73,66,66,67,132,132,68,68,69,66,94,71,70,66,66,76,73,69,66,66,78,100,122,132,77,78,77,66,66,66,111,111,66,111,66,66,66,111,159,219,159,66,66,66,66,105,66,66,66,66,66
stock100932,0,164,152,152,174,152,152,153,227,212,152,212,152,212,152,152,152,212,152,152,152,152,152,152,152,152,152,152,152,152,164,152,194,152,158,152,155,155,152,173,152,152,152,152,213,152,152,152,168,185,192,152,152,152,152,152,159,152,177,200,177,222,152,158,152,152,152,227,212,212,152,152,152,152,152,218,218,226,212,177,152,152,152,152,152,209,152,152,152
stock100936,0,121,111,111,111,117,111,111,111,111,196,203,111,203,111,111,111,111,196,111,111,185,111,111,196,111,111,111,113,111,121,130,143,111,150,157,193,144,111,111,177,111,111,148,111,111,111,111,150,111,111,111,111,120,113,113,111,111,138,115,149,176,114,114,114,111,111,111,111,130,111,111,111,246,111,111,185,111,111,116,111,111,111,116,111,111,111,111,111
stock100938,0,42,37,37,37,43,37,37,37,37,37,37,37,37,116,37,37,37,37,37,37,83,37,37,37,37,90,127,37,37,46,37,41,83,68,44,48,65,37,86,37,38,38,38,39,37,37,37,65,60,37,37,51,55,37,37,37,37,65,74,132,155,49,37,37,37,37,37,37,37,144,37,37,37,37,37,82,37,37,51,37,37,37,37,37,37,37,37,63
stock100940,0,41,0,0,82,72,0,0,64,0,74,0,74,0,58,0,0,0,0,74,64,74,55,0,74,0,0,0,48,0,41,0,42,0,32,0,52,21,28,0,38,1,0,1,44,44,44,0,27,40,57,0,0,35,38,14,0,0,44,58,60,46,0,0,0,0,0,119,0,0,0,0,0,0,0,0,0,0,55,15,83,93,0,15,0,0,0,0,0
stock100941,0,65,106,4,120,4,104,43,88,4,4,4,110,4,14,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,80,77,58,72,46,45,48,67,4,4,14,4,4,4,186,186,186,4,70,71,60,4,4,46,52,48,4,4,67,118,98,114,15,4,4,23,27,67,4,4,4,14,77,30,4,4,52,4,4,9,4,4,4,4,4,4,4,4,27
stock100952,0,55,55,55,55,59,55,77,55,55,55,256,103,155,125,55,55,55,55,55,55,55,55,55,55,55,55,55,58,55,55,55,55,55,66,55,83,55,57,55,55,55,55,56,55,55,55,55,79,76,97,55,123,57,55,55,55,55,102,102,94,113,64,55,55,55,55,69,55,55,55,55,55,55,55,125,55,55,55,55,55,55,55,68,55,55,55,55,55
stock100955,0,139,133,133,133,134,170,133,133,133,133,133,133,133,133,133,133,133,133,146,179,133,133,133,133,133,133,133,133,133,139,179,133,133,136,133,133,134,133,137,209,209,209,209,209,209,209,133,147,161,188,133,241,147,167,136,133,133,145,151,154,155,133,134,136,133,133,166,179,133,179,133,133,179,133,133,133,133,133,133,133,133,133,137,133,133,133,133,133
stock100959,0,15,0,0,13,14,0,0,0,0,79,0,79,0,0,0,0,0,159,0,0,117,0,0,0,46,0,0,0,0,15,55,35,21,24,13,11,13,0,18,0,0,0,67,66,66,66,0,20,40,57,0,0,49,63,35,0,0,56,74,29,69,0,0,0,0,0,20,0,55,55,55,55,0,55,0,0,0,0,9,0,0,0,19,0,0,0,0,0
stock100960,0,200,200,200,213,200,200,200,200,200,200,200,200,200,236,200,200,200,200,200,200,200,200,200,200,258,200,200,200,200,200,241,200,200,208,200,200,200,200,204,200,200,200,200,200,200,200,200,215,200,200,200,200,201,201,206,201,200,216,203,229,226,226,231,230,225,200,200,209,209,209,200,200,200,200,200,200,251,200,200,200,200,200,200,200,200,200,200,200
stock100961,0,140,87,87,87,87,104,97,87,87,87,87,87,159,87,87,87,87,87,87,87,87,87,141,87,87,87,87,87,87,140,87,102,164,100,123,132,87,87,87,87,87,87,87,90,124,125,87,128,87,87,87,170,88,89,89,95,87,157,168,164,180,87,87,87,87,87,87,87,87,87,87,87,87,87,87,107,87,160,100,130,87,87,87,141,183,87,87,87
stock100962,0,24,5,5,5,9,5,5,5,5,5,5,5,5,5,5,5,5,5,5,54,5,5,54,58,5,5,5,9,5,24,5,7,107,27,9,7,5,7,5,5,5,5,5,187,187,187,5,45,34,56,5,5,30,32,5,5,5,43,51,58,39,14,5,5,5,5,5,68,5,5,14,5,5,5,62,5,5,68,5,103,5,5,24,5,5,5,5,5
stock100980,0,92,60,60,61,60,60,112,197,60,60,60,60,60,132,60,236,60,60,124,60,60,60,126,60,60,60,60,133,60,85,60,79,107,82,65,75,78,107,60,71,60,60,60,129,129,129,60,81,104,111,138,60,60,60,60,60,60,106,126,153,142,61,60,60,60,60,60,60,60,60,60,60,60,60,60,115,60,123,70,60,60,60,60,60,60,60,60,60
stock100982,0,115,108,108,190,111,108,148,108,148,108,108,108,108,124,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,115,138,127,108,119,108,109,122,108,108,156,108,108,171,108,108,108,108,116,127,108,108,108,108,108,108,108,108,131,137,171,174,111,112,113,108,108,108,174,108,174,138,174,108,108,108,108,108,108,108,108,108,108,118,108,108,108,108,108
stock100988,0,147,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,212,142,133,133,133,133,133,180,133,133,133,133,147,133,137,140,165,138,141,140,133,133,134,133,133,133,245,134,134,210,160,145,133,166,133,147,147,148,209,133,166,180,172,191,145,148,153,180,133,149,216,133,133,133,133,133,133,133,133,151,133,133,133,133,133,133,133,133,133,133,133
stock100993,0,254,195,195,195,213,195,200,195,195,230,237,230,202,195,195,195,243,195,243,195,230,278,285,195,285,195,195,195,195,254,230,195,195,228,208,232,195,195,195,232,195,195,243,202,195,195,195,213,227,236,195,198,197,195,198,200,195,222,195,244,203,211,195,195,206,195,195,195,278,195,195,230,230,230,195,195,195,195,195,195,195,195,195,195,195,195,195,195
stock100994,0,165,165,165,165,168,165,165,200,165,165,200,165,200,165,165,165,165,165,165,165,165,165,165,165,165,165,165,224,165,166,165,166,200,191,165,165,165,218,182,223,165,165,165,165,165,165,168,199,165,183,165,165,178,165,202,165,165,196,189,218,214,177,165,165,166,175,165,165,165,165,165,165,165,165,199,165,165,165,211,165,165,165,206,241,321,165,165,166
stock100995,0,473,473,473,474,473,476,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,474,475,473,473,473,473,473,473,473,473,473,473,477,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,474,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473
stock100999,0,109,31,31,162,31,31,31,108,31,31,31,31,83,107,31,31,31,31,107,191,31,31,31,31,31,31,31,31,31,44,83,39,31,53,50,53,36,31,31,125,31,31,31,59,31,31,31,50,65,85,31,31,32,31,32,31,31,76,66,83,79,32,31,31,31,31,31,193,31,77,108,31,31,108,31,31,31,31,31,31,31,31,31,31,31,31,31,31
stock101000,0,49,22,22,74,38,22,22,22,22,22,22,22,22,97,22,22,22,22,22,22,22,22,22,22,22,22,22,22,22,49,22,61,22,57,29,49,33,22,22,22,22,22,22,22,22,22,22,59,26,26,22,22,27,30,22,22,22,43,46,114,131,22,22,22,22,22,22,22,22,22,22,22,22,22,22,96,96,96,22,75,120,22,22,22,22,22,22,22
stock101001,0,203,202,202,204,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,211,202,203,290,202,202,205,203,203,202,211,256,202,202,202,202,202,202,202,202,221,202,202,202,203,202,202,239,202,202,221,226,218,207,202,202,202,202,202,202,202,202,202,202,251,202,202,202,202,202,202,242,262,262,262,242,242,242,202,202,202
stock101002,0,122,111,111,111,124,111,111,111,111,280,111,280,111,113,111,111,111,111,111,244,111,111,111,111,111,111,111,117,111,111,153,119,204,113,111,113,137,133,111,111,111,111,111,205,111,111,111,121,111,111,164,111,137,156,176,131,111,169,164,166,119,141,122,121,111,111,111,111,111,111,199,111,111,111,111,111,157,111,111,111,111,111,111,111,111,111,111,111
stock101003,0,17,0,0,0,5,62,2,0,0,83,0,83,0,46,0,0,0,0,0,150,0,0,0,0,0,0,0,45,0,17,54,12,0,24,4,0,0,63,0,27,0,0,0,0,0,0,0,55,27,50,0,0,5,0,0,0,0,39,56,56,54,0,0,0,0,0,0,54,0,54,54,0,54,0,55,0,0,0,10,0,0,0,10,119,135,0,0,0
stock101005,0,366,366,366,366,366,366,366,381,381,366,381,366,366,366,381,381,366,381,381,366,366,381,381,366,366,386,375,366,381,366,366,366,366,366,366,366,366,366,366,366,366,366,366,372,400,400,373,381,366,366,366,366,378,381,380,376,366,377,378,380,372,366,366,366,377,366,366,381,381,381,366,366,381,366,366,366,366,381,366,381,381,381,366,376,366,381,381,366
stock101008,0,127,67,67,67,67,139,67,67,67,67,120,67,67,67,171,67,120,68,173,67,117,67,67,132,82,67,107,93,67,132,67,111,67,95,107,129,116,67,78,67,67,67,68,67,67,67,67,88,96,94,67,67,67,67,67,67,67,126,101,127,126,100,76,75,67,67,84,67,67,82,67,67,67,67,67,67,67,67,97,124,141,141,72,87,109,130,123,67
stock101009,0,20,3,3,3,3,3,3,3,3,3,3,3,3,58,3,3,3,3,3,58,3,3,83,3,21,3,3,5,3,20,3,17,58,45,15,24,6,3,20,3,3,3,3,142,3,3,3,59,48,52,3,3,22,26,46,3,3,58,71,95,105,3,3,3,3,3,86,3,53,3,3,3,3,3,3,3,3,3,38,116,13,3,27,25,3,3,3,3
stock101011,0,150,106,106,159,146,106,159,192,106,174,186,106,106,106,106,106,106,106,264,106,173,173,174,106,106,106,106,133,106,150,106,159,106,148,147,155,126,115,106,106,106,106,106,170,114,112,106,157,127,120,147,106,134,130,123,106,106,163,177,150,149,110,111,114,126,106,106,106,106,106,106,106,174,106,106,106,266,173,106,106,106,106,121,106,106,106,106,106
stock101015,0,120,100,100,100,100,100,100,155,187,100,100,100,100,161,100,174,100,100,187,100,145,143,173,145,165,100,100,172,100,120,168,114,190,121,148,151,113,136,100,192,192,192,192,192,192,192,100,119,100,100,100,100,100,100,100,100,100,149,179,152,180,100,100,100,100,100,119,119,100,119,100,100,187,100,264,119,168,100,100,100,100,100,105,135,100,100,100,100
stock101018,0,21,15,15,65,15,15,15,15,60,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,57,15,20,15,44,55,79,67,15,15,15,15,15,16,15,15,15,15,33,15,15,15,15,15,15,15,15,15,83,105,78,123,19,19,18,15,15,15,15,15,15,15,15,60,15,83,15,72,15,15,15,26,15,15,15,68,15,15,15
stock101024,0,108,47,47,99,93,76,95,47,47,47,47,47,135,47,47,90,91,90,47,135,143,85,47,85,47,51,47,47,47,84,235,112,92,104,95,118,104,47,70,47,47,47,47,47,47,47,47,94,61,78,47,47,47,47,47,47,47,114,129,119,134,91,47,47,47,47,47,47,47,103,91,47,147,47,47,85,85,85,52,47,80,80,47,69,79,47,47,117
stock101035,0,68,68,68,68,68,68,68,68,151,151,151,68,151,68,68,68,106,75,68,106,68,68,68,68,192,68,68,68,68,68,106,79,99,77,79,75,71,68,68,68,68,169,68,150,136,136,68,89,107,128,132,135,98,108,106,68,68,129,154,119,153,83,68,68,68,90,75,68,68,113,68,75,68,113,68,68,68,68,68,141,88,68,88,68,68,71,68,68
stock101036,0,252,242,242,243,242,242,242,242,287,272,299,272,299,344,299,299,242,299,344,242,242,242,242,287,291,259,271,268,242,252,299,242,242,248,247,242,242,273,264,242,242,242,242,243,243,246,242,256,278,281,242,242,242,243,242,242,242,252,246,248,248,247,251,256,266,242,242,299,242,299,242,242,242,242,242,242,242,299,252,308,256,256,244,278,256,242,242,242
stock101038,0,228,276,212,212,229,212,212,212,268,232,304,232,314,212,212,232,334,212,212,212,212,212,334,273,212,212,212,212,212,213,268,212,212,225,216,222,212,212,212,241,213,213,213,212,212,212,212,238,213,214,213,212,217,218,221,254,212,236,251,247,264,218,215,215,212,212,248,305,335,212,268,268,268,262,268,212,212,212,212,212,212,212,212,212,212,212,212,212
stock101039,0,53,13,13,13,25,228,30,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,17,13,13,13,66,13,35,13,47,13,40,19,46,33,32,14,13,13,13,129,13,13,13,13,57,66,47,100,13,13,13,13,13,13,55,94,90,84,23,13,13,13,13,24,84,84,73,168,73,13,73,13,13,73,13,18,108,55,13,13,13,106,24,13,101
stock101040,0,16,0,0,0,2,0,0,0,45,0,0,0,0,40,0,45,0,0,0,0,0,0,0,0,0,0,0,2,0,16,0,2,0,22,4,23,28,0,0,0,0,0,67,0,0,0,0,42,39,55,0,0,0,0,0,0,0,33,37,49,75,0,0,0,0,0,0,0,0,0,45,0,0,45,0,226,0,226,14,9,0,0,34,0,19,0,0,0
stock101041,0,40,15,15,194,15,49,15,15,15,15,15,15,15,15,15,15,15,15,15,46,15,15,15,15,18,15,117,15,15,15,63,21,15,33,26,36,37,15,15,15,15,15,15,151,43,145,67,60,57,78,78,15,27,15,15,15,15,41,76,52,83,15,15,15,15,96,45,15,15,15,15,15,15,15,15,61,15,79,15,118,15,15,40,15,138,15,15,15
stock101043,0,295,295,295,295,295,310,295,295,295,295,314,295,314,295,350,295,295,350,341,295,321,359,295,302,295,295,295,295,295,295,295,295,295,296,295,314,295,297,295,296,295,295,295,295,323,323,295,318,336,295,317,340,295,295,295,295,295,309,308,311,308,304,295,295,295,305,295,295,295,295,314,314,295,314,302,295,295,314,295,295,295,295,296,295,295,295,295,295
stock101044,0,104,89,89,89,89,89,125,244,89,89,89,89,89,127,89,89,89,253,89,89,89,216,89,89,89,89,89,97,89,129,134,94,89,158,103,128,119,89,89,167,89,89,90,89,89,89,89,101,89,89,89,89,89,89,89,89,89,147,160,161,178,136,89,89,89,89,89,89,89,134,89,145,134,89,89,89,144,89,89,191,170,170,94,111,89,89,89,89
stock101047,0,259,301,259,259,259,271,344,259,259,259,259,259,259,259,259,259,259,259,259,259,259,305,362,348,316,259,262,263,259,260,259,261,259,275,286,291,260,264,260,259,259,259,259,259,259,259,259,285,259,259,263,263,259,259,259,259,259,274,263,281,269,259,259,271,259,259,259,259,259,259,259,259,259,259,263,309,259,263,265,277,264,264,265,259,259,259,259,259
stock101053,0,108,106,106,106,153,106,125,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,108,106,113,106,155,119,116,106,106,106,106,106,106,106,191,122,121,106,128,123,106,106,106,108,127,132,106,106,162,151,171,166,129,120,128,127,106,106,106,106,106,106,106,106,106,106,106,106,106,116,189,106,106,106,106,106,106,106,106
stock101057,0,68,0,0,0,26,0,0,54,0,0,0,0,0,107,0,0,0,54,0,0,0,55,0,0,0,10,0,12,0,68,0,30,105,61,5,15,46,3,15,0,1,0,0,182,18,18,0,21,31,51,0,0,0,24,85,0,0,54,39,56,90,1,0,56,0,0,0,0,0,0,0,0,0,0,0,0,22,0,15,35,0,0,44,0,0,0,0,0
stock101074,0,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,465,463,465,463,465,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463,463
stock101076,0,17,3,3,3,56,87,66,3,167,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,22,163,18,3,53,59,64,39,3,3,44,3,3,70,49,49,49,3,67,38,70,3,3,3,3,3,3,3,109,125,113,138,19,3,3,3,3,49,3,3,3,78,49,3,49,3,3,3,3,3,111,3,3,3,101,85,3,3,3
stock101080,0,1,1,1,122,4,11,15,159,1,1,1,88,1,1,51,1,1,1,1,1,1,1,1,1,1,1,1,20,1,1,1,1,71,7,1,1,10,10,1,1,1,1,1,21,1,1,1,42,35,51,1,1,24,48,19,1,1,24,47,43,56,1,1,1,1,1,1,1,1,71,1,1,1,1,1,1,1,1,1,1,6,1,1,1,1,1,1,1
stock101082,0,51,88,32,201,48,32,32,32,32,79,32,79,136,32,79,79,79,79,32,32,79,32,94,32,32,32,32,81,32,43,32,59,32,62,55,59,70,44,37,32,32,32,35,32,32,32,32,79,35,48,32,32,48,72,33,32,32,94,143,102,146,50,33,33,32,32,95,32,32,107,32,32,32,32,32,32,32,32,52,32,104,32,56,32,32,32,32,98
stock101083,0,83,83,83,83,105,83,83,83,83,83,83,83,83,121,83,133,182,83,133,83,83,83,83,83,83,85,99,84,83,133,83,83,83,116,110,138,83,83,133,83,83,83,83,83,83,83,83,130,83,83,83,83,91,102,91,83,83,126,116,154,120,90,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,133,182,157,142,123,133,133,145,143,83
stock101085,0,224,197,197,223,205,197,197,197,197,208,208,197,197,197,197,208,197,197,319,197,197,197,197,218,242,237,240,199,197,224,197,245,197,226,250,217,197,199,279,262,197,197,197,197,197,197,197,224,257,197,241,197,197,197,197,197,197,233,242,240,277,236,246,197,197,197,206,197,253,197,197,197,197,197,197,270,197,207,217,323,267,267,202,197,316,197,197,197
stock101089,0,60,130,127,47,47,47,96,47,47,130,81,130,132,47,47,47,47,47,47,129,47,47,47,47,47,47,47,47,47,47,96,73,47,72,47,50,59,47,47,47,47,47,47,48,47,47,47,91,118,55,86,47,47,48,47,47,47,91,121,111,133,47,47,47,47,47,47,47,47,47,47,101,96,47,47,80,84,121,62,47,47,47,77,47,82,47,47,47
stock101090,0,103,69,69,69,118,69,69,85,143,235,143,235,143,117,69,95,69,95,157,179,143,134,91,143,69,100,86,119,69,90,143,72,88,69,77,87,71,108,78,69,69,69,69,69,69,69,69,97,105,126,126,69,81,74,69,69,69,154,173,152,198,104,76,97,100,77,69,143,143,69,143,204,143,69,69,143,98,143,89,134,134,119,104,69,69,84,69,69
stock101107,0,23,4,4,4,4,22,4,4,4,4,4,4,4,57,53,4,53,53,4,4,126,53,64,53,4,4,4,7,4,26,116,16,4,24,9,8,9,4,4,154,4,4,4,4,4,43,4,33,43,53,4,4,26,41,22,4,4,52,73,28,22,4,4,4,4,4,4,4,182,4,4,53,64,4,53,15,75,15,4,115,119,119,4,4,4,4,4,4
stock101108,0,0,0,0,0,0,47,0,0,0,0,0,0,0,0,0,47,0,0,47,47,0,0,0,0,47,0,79,37,0,0,37,0,76,34,17,5,0,1,0,179,0,0,0,182,165,169,0,35,6,0,0,0,7,0,0,0,0,54,26,121,72,41,0,0,0,0,0,0,0,0,157,0,0,197,1,0,0,2,0,30,0,0,0,0,43,0,0,69
stock101110,0,34,26,26,110,56,121,26,26,26,26,125,26,26,26,26,68,26,26,26,121,26,26,26,32,26,26,26,26,26,47,73,50,26,62,30,27,29,26,26,26,26,26,37,26,26,26,26,64,47,62,26,26,38,26,26,26,26,71,101,114,118,82,77,104,26,26,78,26,26,26,116,26,209,26,26,26,26,26,46,26,26,26,26,26,26,129,127,26
stock101114,0,114,114,114,114,114,114,114,114,114,183,114,183,114,190,114,114,114,114,114,162,114,114,114,114,114,114,114,114,114,114,114,146,114,125,114,125,114,114,114,114,114,114,114,114,114,114,114,124,133,122,117,114,122,119,119,114,114,139,151,135,142,115,114,114,114,114,114,114,165,114,114,114,114,114,114,165,114,114,123,114,114,114,114,114,114,114,114,114
stock101121,0,110,48,48,138,48,48,81,48,48,48,48,48,94,94,48,48,48,48,48,48,78,48,48,90,48,109,112,93,48,69,48,74,48,55,49,78,52,57,77,48,48,48,49,48,48,48,48,78,48,50,88,48,48,48,48,48,48,80,92,98,122,52,52,50,52,83,72,48,72,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,124,120,52
stock101122,0,182,169,169,169,169,169,169,245,169,216,169,216,169,169,169,169,169,169,169,207,192,192,169,169,172,169,169,169,169,182,169,172,191,186,169,186,169,169,169,213,213,213,213,213,213,213,169,189,203,224,169,169,169,169,169,169,169,186,207,209,199,172,169,169,169,169,314,169,169,191,169,169,169,169,207,169,169,169,169,169,169,169,179,169,169,169,169,169
stock101127,0,90,0,0,133,0,2,28,0,0,0,164,0,0,73,0,0,0,0,47,0,72,0,0,0,0,0,0,0,0,51,0,51,77,21,0,2,0,0,0,1,0,0,1,0,6,18,0,37,42,81,97,0,57,70,67,0,0,56,50,70,115,0,0,0,0,0,0,0,75,47,44,0,0,0,0,0,77,0,0,108,63,25,0,0,0,0,0,0
stock101132,0,7,0,0,24,2,8,2,0,159,0,0,0,0,0,0,48,118,48,118,0,0,0,0,130,0,0,0,0,0,7,118,26,0,42,28,57,38,0,42,0,0,0,1,0,0,0,0,19,33,0,0,0,14,0,0,0,0,77,49,78,44,0,0,0,0,0,0,0,0,0,118,0,118,0,0,0,48,0,0,98,0,0,35,0,0,0,0,15
stock101141,0,106,77,77,77,77,77,92,77,77,77,77,77,77,110,77,77,77,77,77,77,77,77,77,77,92,94,109,109,77,106,93,110,77,107,97,123,100,82,100,154,77,77,77,103,92,88,77,102,77,93,77,77,77,77,77,77,77,109,139,133,146,77,77,77,77,77,77,92,77,77,77,77,77,171,77,77,77,77,112,156,138,131,102,77,147,137,133,77
stock101143,0,13,5,5,86,5,197,5,5,5,5,5,5,5,5,5,5,5,5,5,5,83,5,130,64,73,5,5,11,5,13,5,15,121,21,8,12,10,5,9,5,5,5,6,5,5,5,5,8,5,5,5,139,5,5,5,5,5,50,74,77,87,27,10,5,5,5,5,5,5,5,5,5,5,5,5,5,120,5,40,44,5,5,5,5,5,5,5,5
stock101144,0,240,238,238,238,251,238,239,281,238,238,300,238,300,300,300,300,300,300,362,238,300,300,300,300,281,238,267,245,238,242,238,238,238,269,277,260,238,238,238,238,238,238,284,238,238,238,238,253,238,238,245,238,238,238,238,238,238,267,273,266,265,238,238,238,238,238,238,300,238,238,300,238,238,238,238,238,238,238,238,290,251,251,238,238,246,255,252,238
stock101147,0,39,27,27,94,40,27,67,179,27,27,94,27,94,141,94,94,74,94,27,27,27,27,74,27,27,27,27,27,27,39,27,43,27,71,32,42,37,28,27,27,27,27,28,27,27,27,27,47,27,27,27,99,27,27,27,27,27,88,96,85,91,28,27,27,27,27,101,27,27,27,27,74,27,148,27,96,27,27,27,27,27,27,27,27,27,27,27,27
stock101148,0,16,4,4,47,4,4,4,175,4,4,4,49,42,49,4,4,4,4,53,4,4,4,4,4,51,4,4,4,4,31,4,18,4,20,9,29,4,4,4,4,4,5,4,186,110,90,4,25,4,16,4,4,4,4,4,4,4,33,63,69,59,8,4,4,4,4,61,42,42,173,152,4,4,4,49,42,119,42,4,4,4,4,4,4,4,4,4,4
stock101155,0,80,80,80,109,101,103,80,80,80,165,80,165,80,80,165,80,87,80,80,101,80,124,135,186,143,80,80,80,80,80,101,80,80,112,85,101,87,98,80,80,80,80,81,80,80,81,80,108,106,119,80,80,80,80,80,84,80,156,175,149,167,87,80,80,80,80,109,164,80,80,80,87,87,80,80,164,87,80,80,80,80,80,80,80,80,80,80,80
stock101156,0,86,80,80,80,95,80,81,80,80,152,129,152,80,155,80,80,80,80,80,80,263,263,80,152,80,80,80,80,80,96,155,80,80,125,120,133,80,80,113,125,80,80,80,128,242,240,80,128,124,122,80,80,103,84,84,80,80,133,118,146,131,80,81,80,80,80,80,196,196,80,227,147,80,222,80,80,80,80,115,90,80,80,108,102,80,80,80,80
stock101158,0,63,8,8,26,34,8,31,164,77,8,8,77,103,52,8,8,8,8,8,8,8,8,8,109,8,8,8,12,8,43,8,41,8,35,9,46,41,8,8,8,8,8,9,8,8,8,8,52,46,66,8,8,8,8,8,8,8,55,64,59,81,8,8,8,8,8,19,8,8,8,77,8,8,14,8,8,8,8,8,116,96,20,33,28,8,8,8,54
stock101164,0,156,111,111,137,111,111,160,111,200,117,111,117,111,111,111,111,117,111,111,111,111,117,111,117,111,111,117,111,111,156,111,120,131,127,143,155,115,111,111,164,111,111,111,111,111,111,111,114,111,111,111,111,111,111,111,111,111,127,154,139,155,111,111,111,115,111,171,111,111,111,117,117,111,111,111,111,111,111,111,111,117,117,111,111,111,117,117,111
stock101167,0,0,0,0,0,2,0,0,0,123,0,0,0,0,0,0,49,98,0,0,0,0,0,0,0,40,0,0,0,0,0,0,0,0,6,0,0,0,0,0,77,0,0,0,67,81,86,0,36,0,0,39,0,64,38,0,0,0,38,36,32,23,9,0,0,0,0,0,0,0,0,0,0,0,71,0,0,0,0,0,0,0,0,25,0,42,0,0,0
stock101177,0,367,367,367,367,367,367,367,367,367,367,367,367,367,367,370,367,367,370,367,367,367,367,367,367,367,373,384,367,368,367,367,367,367,367,367,367,367,367,368,367,367,367,367,367,367,367,367,374,367,367,367,367,372,375,380,385,367,379,367,389,367,367,369,368,374,396,367,370,367,370,367,367,367,367,367,367,367,367,383,388,389,388,388,376,395,367,367,372
stock101181,0,52,19,19,78,19,19,222,78,19,229,19,229,19,67,78,78,78,78,65,170,19,19,19,19,19,19,19,55,19,52,39,73,19,54,44,83,51,35,23,19,19,19,20,174,19,19,19,39,19,19,19,19,19,19,19,19,19,48,81,61,94,19,19,19,19,19,19,225,144,80,57,19,19,85,19,94,54,94,19,74,19,19,39,61,19,19,19,19
stock101182,0,262,258,258,258,270,258,258,258,258,258,258,258,258,258,258,258,258,258,258,258,258,258,258,258,293,258,258,274,258,258,258,258,258,258,258,261,258,277,283,295,295,295,291,295,295,295,258,269,258,259,285,258,259,259,259,258,258,277,300,280,302,262,259,258,258,258,258,258,258,258,258,258,258,258,258,285,258,285,263,258,263,263,263,258,258,283,283,258
stock101191,0,149,149,149,206,150,149,155,149,149,149,196,149,149,232,149,149,149,149,149,149,149,149,149,149,235,149,149,210,149,151,196,149,149,163,160,154,149,164,164,149,149,149,149,149,149,149,149,180,180,190,149,149,183,198,202,149,149,183,182,203,188,162,187,182,172,149,307,149,149,149,149,149,149,149,149,149,149,167,154,149,149,149,149,149,149,149,149,149
stock101195,0,26,0,0,0,0,0,11,0,0,47,0,47,0,79,0,0,0,0,141,103,0,0,0,0,0,0,0,0,0,26,0,24,0,29,3,25,5,0,0,0,0,0,0,0,0,0,0,42,59,56,0,0,32,54,38,0,0,60,76,70,82,0,0,0,0,0,0,102,0,0,0,0,47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
stock101197,0,42,6,6,129,98,6,75,6,51,6,6,6,6,51,80,51,51,80,51,91,80,125,51,80,51,6,6,6,6,32,80,80,51,28,47,57,16,6,6,6,26,84,76,25,27,28,6,17,6,6,6,6,6,6,6,6,6,27,79,60,71,14,7,6,6,6,6,6,6,6,80,80,6,6,6,154,6,153,6,99,21,6,11,6,6,6,6,6
stock101200,0,82,70,70,70,70,70,70,70,70,70,70,70,70,115,70,70,170,70,70,152,70,70,70,70,70,70,70,72,70,82,218,85,151,86,71,80,87,74,70,71,70,70,70,123,70,70,70,116,128,154,156,70,70,70,70,70,70,109,135,133,151,73,74,76,70,70,70,70,70,70,70,70,133,70,70,115,70,70,70,70,70,70,89,70,70,70,70,70
stock101209,0,25,3,3,3,10,3,17,3,3,3,3,3,3,81,3,3,3,3,3,191,3,3,74,3,3,3,3,3,3,25,3,24,49,14,5,25,3,3,27,113,3,3,116,60,4,4,3,37,42,60,3,3,18,3,3,3,3,51,49,60,56,25,29,3,3,27,12,3,3,3,3,3,3,3,3,3,3,3,13,12,3,3,62,3,3,3,3,3
stock101210,0,132,99,99,135,99,99,110,207,99,116,99,197,116,171,99,99,99,135,99,99,99,99,99,99,99,99,99,99,99,167,99,99,99,171,161,144,127,99,108,100,99,99,99,99,99,99,99,106,137,99,99,99,99,99,99,99,99,119,151,116,143,110,104,106,108,99,188,99,99,99,171,171,222,99,99,222,99,99,99,99,99,99,99,99,99,99,99,191
stock101212,0,6,6,6,6,6,6,6,85,6,6,6,6,6,91,6,6,6,6,46,6,6,6,6,6,6,6,6,7,6,52,6,6,6,17,15,18,47,6,6,55,6,6,6,6,6,6,6,27,6,6,6,64,6,6,6,6,6,26,54,31,46,10,12,6,6,6,6,6,6,45,195,6,6,6,6,6,6,6,6,6,6,6,6,26,6,6,6,15
stock101217,0,39,7,7,12,8,7,7,7,7,7,7,7,7,81,7,7,81,7,203,7,81,7,7,81,7,7,7,17,7,111,7,59,7,48,25,74,34,8,40,46,7,7,8,61,7,7,7,35,45,7,7,7,10,7,7,7,7,85,113,85,107,8,9,7,56,20,63,7,7,7,7,7,7,203,7,7,81,7,13,111,109,7,38,85,7,7,7,81
stock101220,0,28,4,4,75,4,16,4,4,53,124,4,75,4,78,4,4,4,4,4,122,75,4,4,4,4,4,4,4,4,4,41,4,4,18,16,19,7,4,4,4,4,4,4,4,4,4,4,40,4,4,4,4,4,4,4,4,4,43,95,86,112,18,7,7,13,97,4,78,78,4,4,4,41,4,4,4,4,4,4,4,4,4,4,45,4,4,4,32
stock101223,0,35,2,2,2,4,2,29,2,2,57,2,57,2,21,2,2,2,2,2,2,60,2,2,2,2,2,2,6,2,35,2,21,2,18,6,27,21,5,2,2,2,2,3,17,2,2,2,38,37,51,2,2,13,2,2,2,2,8,29,31,28,2,2,2,2,2,71,2,2,2,2,2,2,2,2,2,2,2,2,31,2,2,2,22,2,2,2,2
stock101225,0,66,23,2,2,2,13,3,2,2,2,2,48,48,85,2,77,2,2,2,2,2,73,2,77,2,2,24,5,2,3,2,9,48,4,2,14,18,2,3,2,2,2,2,2,2,2,2,43,57,62,65,65,27,18,12,2,2,52,42,51,82,47,69,66,87,75,40,2,2,2,2,2,2,48,167,78,2,74,11,46,2,2,2,2,2,2,2,86
stock101226,0,306,304,304,304,321,304,310,357,359,359,364,364,364,304,350,364,304,304,313,343,369,358,304,369,304,306,306,307,304,306,313,307,352,309,319,313,304,307,304,304,304,304,304,304,304,304,304,313,309,317,304,342,304,304,304,304,304,311,312,325,323,304,304,304,304,310,304,304,313,304,304,304,304,304,369,323,309,324,304,339,304,304,310,304,340,304,304,304
stock101229,0,192,148,148,148,222,148,148,165,148,148,148,148,148,148,148,148,148,148,148,232,148,198,148,148,148,148,148,161,148,170,148,150,148,165,149,151,167,148,148,149,148,148,148,224,148,148,148,169,166,148,148,148,148,148,148,148,148,184,223,185,221,151,151,151,151,148,148,148,148,148,148,165,288,148,148,177,148,177,148,148,148,148,158,152,148,148,148,157
stock101232,0,5,5,5,112,50,167,8,107,77,5,5,5,5,5,54,54,5,54,5,5,74,74,79,74,5,5,5,5,5,5,5,16,5,30,15,26,16,5,5,5,5,5,6,24,5,5,5,6,7,5,5,5,22,49,29,5,5,61,104,63,102,36,44,5,5,5,5,5,77,5,5,5,5,5,5,74,5,74,5,5,5,5,5,5,5,5,5,5
stock101238,0,180,161,161,161,169,161,161,161,161,161,161,161,193,161,161,161,161,161,161,218,161,161,161,161,161,161,161,161,161,161,161,161,161,180,161,165,165,161,161,263,161,161,161,161,161,161,161,170,166,165,305,161,162,161,161,171,161,197,251,236,260,161,161,161,161,161,161,161,161,161,230,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161,161
stock101239,0,11,0,0,0,0,49,0,0,0,0,0,0,0,108,62,62,0,62,0,0,0,66,0,62,83,0,0,87,0,11,0,0,100,48,32,4,22,6,0,0,0,0,160,0,0,0,70,58,46,52,0,0,35,40,21,0,0,61,53,90,68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,143,0,0,0,21,0,0,0,0
stock101246,0,39,26,26,143,28,26,40,72,190,122,26,72,64,26,72,72,26,72,26,72,27,127,26,126,26,26,26,26,26,26,26,30,26,69,83,87,43,26,31,26,26,26,26,26,26,26,26,42,53,26,26,26,26,26,26,26,26,88,95,74,84,54,66,31,26,26,26,120,190,26,26,26,72,26,26,174,26,174,28,146,125,120,36,42,26,26,26,26
stock101249,0,44,0,0,179,12,0,79,0,0,0,46,0,46,0,0,0,0,0,49,0,0,0,0,0,47,0,0,9,0,44,0,39,0,45,5,29,0,0,0,0,0,0,80,0,0,0,0,54,68,46,0,0,19,48,27,0,0,61,81,70,90,0,0,0,0,0,175,0,38,46,0,0,46,0,0,0,0,0,0,10,0,0,5,0,0,0,0,0
stock101254,0,24,24,24,24,24,24,25,24,24,24,24,24,106,24,24,24,24,24,107,128,24,24,87,24,24,102,96,84,24,41,24,41,24,66,24,27,34,24,24,24,24,24,25,55,90,71,24,69,62,24,24,44,24,24,24,24,24,78,86,86,106,24,24,24,24,24,24,24,24,24,69,24,80,24,24,24,24,24,24,24,24,24,24,45,101,24,24,24
stock101258,0,17,16,16,71,16,16,16,83,16,138,16,138,16,16,50,50,16,50,16,187,16,16,16,16,16,16,16,34,16,34,16,35,16,51,50,55,57,16,16,57,16,17,16,16,16,16,16,53,55,67,16,16,16,16,16,16,16,67,78,92,94,16,16,16,16,16,50,93,16,127,16,105,71,16,16,16,16,16,16,162,124,104,16,36,94,16,16,16
stock101259,0,35,6,6,23,8,6,13,6,6,6,76,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,48,6,35,6,29,45,73,70,61,22,41,24,53,6,6,73,6,6,6,6,59,41,32,6,6,23,46,21,6,6,63,96,84,106,17,6,6,6,6,6,6,6,6,6,6,76,6,6,6,87,6,26,123,94,6,35,6,6,6,6,64
stock101276,0,80,66,66,66,68,74,80,66,66,74,66,74,66,114,66,66,66,66,66,74,66,74,66,66,80,117,118,66,66,76,66,76,66,82,87,117,84,66,97,66,66,66,133,66,66,66,66,116,93,66,66,66,66,66,66,66,66,108,123,114,117,66,66,66,66,66,66,168,168,74,66,66,66,74,66,138,119,138,106,108,113,108,100,66,66,129,126,77
stock101286,0,44,21,21,31,58,35,58,21,21,21,142,21,142,108,95,21,21,95,21,21,21,21,21,21,21,21,21,35,21,44,71,65,95,58,28,61,24,48,21,21,21,21,85,23,21,21,21,54,47,36,21,21,21,21,21,21,21,65,66,79,40,21,21,21,21,21,21,71,71,71,71,21,21,21,21,71,21,71,21,116,21,21,31,21,21,21,21,21
stock101287,0,71,14,14,14,14,14,14,14,14,14,14,106,14,63,14,14,14,14,14,14,14,14,14,14,14,14,14,18,14,51,14,37,63,51,14,29,35,14,14,25,14,14,14,14,14,14,14,89,54,70,97,14,31,14,14,14,14,48,76,55,73,14,14,14,14,14,89,89,89,14,14,63,14,14,63,14,14,14,14,14,14,14,14,36,14,14,14,14
stock101291,0,354,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,354,353,353,353,354,356,354,361,353,353,355,406,368,353,353,353,353,353,353,355,367,370,353,375,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,353,364,353,353,353,353
stock101296,0,382,368,368,368,368,368,369,368,368,368,368,368,368,381,368,368,368,368,368,381,368,381,368,381,368,381,368,381,381,382,368,381,368,375,369,368,382,381,381,368,368,368,368,368,368,368,381,379,388,378,381,384,381,396,381,381,381,379,379,382,383,380,377,371,368,368,381,368,368,381,405,368,368,368,368,368,407,368,393,381,381,381,381,381,381,381,381,381
stock101304,0,5,5,5,5,6,5,7,5,5,5,5,5,125,51,5,5,5,5,5,92,5,5,5,5,51,5,5,5,5,5,125,5,5,35,31,34,6,5,5,5,5,5,5,5,5,5,5,29,43,56,5,5,34,45,10,5,5,24,31,47,10,5,5,5,5,64,79,79,79,79,5,5,5,51,5,5,5,5,5,113,5,5,5,5,5,5,5,5
stock101305,0,42,8,8,8,8,8,8,8,8,8,8,91,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,37,8,44,8,47,21,68,19,8,11,14,8,8,124,8,8,8,8,40,8,8,8,8,8,8,8,8,8,72,118,82,128,38,42,49,8,8,8,8,8,8,8,8,8,8,8,8,8,8,13,8,33,8,28,8,8,8,8,59
stock101312,0,12,3,3,3,60,22,9,3,3,3,3,3,3,3,3,3,3,3,3,51,3,3,3,3,182,8,3,16,3,12,3,32,71,34,9,74,19,3,4,27,6,3,3,3,3,3,3,31,27,10,3,3,3,3,3,3,3,56,87,77,89,3,3,3,3,3,3,3,3,3,93,3,3,3,48,3,3,3,13,111,38,3,13,3,3,3,3,3
stock101314,0,19,0,0,0,0,0,0,0,45,0,0,0,0,45,0,0,0,0,0,0,0,0,0,0,0,0,0,6,0,94,0,29,0,69,6,52,38,0,12,31,0,0,1,0,0,0,0,44,0,0,0,0,16,2,0,0,0,68,125,138,116,25,30,2,0,0,13,62,0,0,0,0,0,0,107,62,0,62,9,0,0,0,0,21,0,0,0,132
stock101316,0,103,83,83,125,83,83,93,125,83,161,83,161,83,83,125,83,83,125,83,83,83,83,83,83,83,83,83,102,83,103,125,110,125,116,91,97,85,93,84,143,83,83,84,83,83,83,83,148,122,132,83,83,99,83,83,83,83,127,145,150,177,84,84,85,83,83,83,83,83,125,83,83,83,83,83,123,83,83,93,83,83,83,98,83,83,83,83,83
stock101325,0,236,236,236,245,250,278,246,259,236,236,236,236,259,236,236,236,236,236,236,236,236,236,236,236,236,241,236,236,236,236,236,236,236,294,298,287,236,236,236,257,236,236,236,236,236,236,236,249,251,263,236,236,236,236,236,236,236,273,297,286,323,244,237,236,236,236,236,236,236,236,236,236,236,236,236,236,281,236,236,270,236,236,236,236,240,236,236,236
stock101327,0,65,47,47,47,47,47,47,47,47,101,47,101,47,47,47,47,47,47,47,47,151,98,47,152,47,47,47,47,47,65,47,71,84,78,49,59,49,47,60,74,47,47,47,47,47,47,47,80,62,47,47,80,57,66,82,47,47,109,121,118,132,47,47,47,47,47,47,47,47,47,152,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47
stock101329,0,94,0,0,106,41,40,21,3,0,0,74,3,0,0,74,74,0,74,0,0,55,55,0,55,0,0,0,0,0,39,0,33,0,23,8,22,32,0,3,99,0,0,0,0,25,74,0,45,67,75,95,0,5,0,0,0,0,50,66,65,59,0,0,0,0,0,0,0,0,47,0,0,0,0,55,0,0,0,23,0,0,0,88,55,56,0,0,0
stock101339,0,228,224,224,226,271,280,254,344,224,245,288,245,288,280,288,288,224,280,288,280,288,280,280,224,224,224,224,229,224,228,288,228,245,224,226,224,224,225,224,258,262,262,262,262,262,262,224,243,224,224,224,224,224,224,224,224,224,261,292,277,291,226,224,224,224,224,224,288,224,224,224,224,280,224,224,224,224,224,228,224,224,224,239,224,224,224,224,224
stock101354,0,76,46,46,58,92,46,46,46,46,46,46,46,46,98,46,46,98,46,46,98,46,46,46,46,46,46,46,46,46,54,144,46,46,93,71,110,105,46,46,46,46,46,46,46,46,46,46,80,46,46,46,46,47,46,46,46,46,83,108,98,125,46,46,46,46,46,46,92,92,92,144,46,46,46,92,122,46,92,46,46,118,118,46,46,46,46,46,46
stock101365,0,335,335,335,351,335,335,345,335,335,335,335,335,335,335,368,368,335,335,335,335,335,335,340,335,335,335,335,337,335,335,335,335,335,337,335,335,336,342,335,335,350,350,335,352,351,351,337,349,353,335,335,360,335,335,335,335,335,335,335,354,338,335,335,335,335,335,335,335,335,335,335,335,335,335,335,335,373,335,335,367,335,335,343,335,371,335,335,338
stock101375,0,33,3,3,3,3,3,14,112,3,75,3,75,3,75,75,3,3,195,3,3,74,3,3,3,3,3,3,81,3,33,3,18,3,16,17,48,13,19,4,3,4,3,3,3,3,3,3,27,37,53,3,3,22,18,36,3,3,41,92,50,18,3,3,3,3,3,3,40,3,40,3,3,3,3,122,40,3,5,13,3,36,36,23,3,67,79,70,3
stock101378,0,260,242,242,242,242,242,333,301,301,362,301,362,301,303,301,242,242,301,301,242,242,242,242,242,242,242,247,280,242,260,242,251,261,244,248,249,242,266,257,242,242,242,242,242,242,242,242,261,284,251,242,244,242,242,242,242,242,256,271,256,259,242,242,242,242,242,242,301,362,242,242,242,242,242,242,242,242,242,264,267,264,264,272,253,252,242,242,242
stock101383,0,145,139,139,269,149,139,140,179,252,215,139,215,166,139,229,166,166,229,166,139,139,166,166,153,166,139,139,146,139,145,202,145,139,139,142,139,139,147,143,139,139,139,139,139,139,139,139,148,139,139,139,139,139,139,139,139,139,161,198,175,211,163,142,139,139,193,225,139,139,166,139,229,229,139,190,139,215,139,139,139,139,139,139,139,139,139,139,139
stock101385,0,27,4,4,4,4,4,4,4,4,4,4,4,4,42,4,4,4,4,4,100,100,184,4,183,4,4,4,4,4,27,4,17,65,29,7,26,43,5,4,4,4,4,5,4,4,4,60,23,31,11,4,4,4,4,4,4,4,45,38,68,94,4,4,4,4,4,4,4,4,4,65,4,4,96,7,4,68,4,4,35,4,4,4,39,4,4,4,36
stock101390,0,58,14,14,69,14,23,14,14,14,14,14,14,14,14,14,14,14,14,14,14,130,14,14,14,60,14,14,14,14,88,14,77,14,49,54,73,19,14,14,14,14,14,15,14,14,14,14,37,14,30,14,14,14,14,14,14,14,44,88,71,105,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,75,14,14,14,14
stock101394,0,13,0,0,52,0,110,0,0,0,0,73,0,0,0,0,0,0,0,0,0,72,0,40,72,72,0,0,3,0,13,73,2,73,53,2,19,52,0,0,1,0,0,1,49,0,0,79,39,41,51,0,0,0,0,0,0,0,18,37,51,39,0,0,0,0,0,0,86,86,121,0,0,73,0,1,0,0,0,0,108,0,0,0,0,0,0,0,23
stock101395,0,38,31,31,31,31,31,42,31,31,31,31,31,221,54,31,31,77,31,31,31,76,31,179,31,31,64,117,31,31,76,31,66,31,60,39,64,69,31,34,31,31,31,31,97,111,104,31,86,71,73,31,31,31,31,31,31,31,87,86,119,80,31,31,31,31,31,113,31,31,31,92,31,31,31,31,77,31,38,40,138,31,31,76,31,80,31,31,31
stock101397,0,122,110,110,110,121,110,123,153,203,153,160,153,160,110,160,160,160,110,110,110,151,151,187,151,194,154,157,127,110,121,110,125,153,143,122,140,117,114,115,110,110,110,110,110,110,110,110,141,111,130,110,110,110,110,110,110,110,163,185,143,168,146,184,222,116,127,110,110,110,110,110,120,110,110,230,151,110,151,119,154,151,141,119,110,123,141,133,110
stock101398,0,62,22,22,22,42,68,22,22,22,84,22,84,22,137,22,22,22,22,22,103,22,22,22,22,22,22,22,42,22,47,97,52,22,29,38,49,29,26,22,104,22,22,22,22,23,24,22,62,38,72,22,22,36,60,59,22,22,72,86,87,94,22,22,22,22,22,22,22,22,76,76,22,22,22,22,22,76,22,27,47,22,22,32,22,22,22,22,22
stock101400,0,37,30,30,30,30,30,30,78,156,30,30,30,30,30,30,78,30,30,78,78,30,30,30,78,30,30,30,30,30,40,30,30,30,66,40,87,56,30,30,30,30,30,30,30,30,30,30,48,30,30,30,30,30,30,30,30,30,67,85,84,92,32,30,30,30,30,78,30,30,30,30,30,30,30,30,30,30,30,30,34,110,110,30,54,30,30,30,119
stock101404,0,11,10,10,46,10,10,10,10,10,46,46,46,46,78,46,46,10,46,10,46,46,46,10,46,10,10,55,69,10,11,46,15,10,51,53,60,13,13,17,20,11,10,52,10,10,10,10,30,10,10,10,34,10,10,10,10,10,71,22,116,110,17,10,10,10,10,10,10,10,46,10,10,46,46,46,50,120,50,57,118,10,10,34,72,67,10,10,72
stock101408,0,132,125,125,221,125,134,125,125,125,163,247,163,163,141,154,125,125,154,125,180,125,125,125,125,125,127,125,131,173,125,125,130,141,135,129,132,130,125,201,125,125,125,125,125,125,125,174,132,125,125,125,175,132,139,141,125,174,146,176,178,164,125,131,127,160,163,125,206,125,125,125,125,125,125,141,125,125,125,163,125,140,125,125,125,125,125,125,160
stock101409,0,45,14,14,39,21,14,15,14,14,14,14,14,14,14,14,14,69,14,14,65,14,14,14,14,14,14,14,14,14,45,14,15,14,36,74,28,14,14,14,14,14,14,61,14,14,14,14,38,47,48,14,14,56,29,14,14,14,24,51,44,61,14,14,14,14,14,14,121,121,14,14,69,14,14,14,98,61,98,39,102,14,14,24,14,14,14,14,14
stock101411,0,31,10,10,10,10,10,10,10,145,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,51,10,24,10,36,76,29,10,27,32,10,10,10,10,10,87,10,10,10,10,46,40,10,10,10,19,10,10,10,10,45,47,59,64,10,10,10,10,10,10,10,10,10,10,10,93,160,67,10,10,10,39,113,113,113,10,10,10,10,10,10
stock101413,0,90,81,81,81,96,81,81,81,81,117,81,117,81,81,81,81,81,81,81,99,81,81,81,81,81,97,125,94,81,95,81,104,177,127,105,132,87,81,96,81,81,81,81,250,176,176,81,109,81,82,81,81,81,81,81,81,81,112,155,136,166,81,81,81,81,81,117,99,99,81,99,81,81,81,81,81,128,81,108,142,129,127,111,158,81,126,121,105
stock101419,0,112,108,108,91,95,233,91,91,91,91,91,91,91,91,91,91,91,91,146,91,91,91,137,91,91,91,91,91,91,91,91,91,91,106,116,156,118,91,91,92,91,91,92,91,91,91,91,120,91,91,130,91,92,92,94,91,91,143,148,121,122,96,97,97,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,129,153,91,91,91,91
stock101428,0,14,66,4,116,7,4,53,79,4,4,74,4,74,119,74,114,97,74,97,4,4,4,4,4,103,4,4,4,4,14,4,21,115,47,48,59,41,4,6,5,5,5,5,4,4,4,4,38,31,4,4,4,16,4,4,4,4,41,77,52,97,4,4,4,4,4,10,4,122,4,74,4,4,4,4,74,4,4,4,4,4,4,4,4,4,4,4,4
stock101431,0,91,24,24,24,24,24,26,24,24,24,24,24,24,24,24,98,24,24,24,24,24,24,24,24,24,24,24,77,24,66,24,61,60,35,69,88,60,65,24,24,24,24,24,24,24,24,24,58,67,85,24,24,24,24,24,24,24,71,172,127,156,24,24,24,24,24,24,24,24,24,109,24,24,98,193,24,24,24,24,24,24,24,24,44,24,24,24,24
stock101434,0,217,215,215,215,217,215,215,280,292,215,244,215,215,215,215,215,215,215,215,215,245,215,215,292,215,215,215,215,215,217,244,217,215,232,230,222,215,215,220,285,215,215,215,215,215,215,215,234,240,257,253,215,226,230,247,215,215,253,217,261,216,228,215,215,215,215,215,215,215,215,280,244,215,215,245,215,215,215,230,215,215,215,215,215,215,215,215,215
stock101435,0,283,281,281,281,281,281,282,281,281,281,323,281,323,281,281,281,281,281,319,281,323,281,281,317,281,292,281,281,281,283,319,300,330,282,288,295,281,281,283,281,288,300,281,281,281,281,281,319,281,281,281,281,314,281,281,281,281,301,320,283,286,281,281,281,281,281,323,358,319,358,368,281,323,281,336,362,281,362,283,288,281,281,299,285,284,281,281,281
stock101437,0,44,31,20,61,20,206,20,46,71,20,20,20,97,66,20,20,20,20,61,158,20,20,20,20,20,20,20,39,20,48,20,41,77,46,54,52,31,21,20,20,20,20,87,20,20,20,20,40,54,72,20,20,27,63,48,20,20,53,119,107,151,33,20,20,20,20,92,20,20,20,71,20,20,20,20,20,20,20,20,128,20,20,20,20,20,20,20,20
stock101439,0,52,52,52,52,52,52,52,52,52,52,52,52,52,129,98,52,52,52,52,132,98,52,52,52,52,52,52,52,52,52,52,52,132,63,53,52,52,52,52,225,52,52,53,94,69,69,52,102,52,52,52,52,55,55,52,52,52,123,126,125,177,92,52,60,52,52,129,52,52,52,52,52,52,129,52,57,52,52,52,52,52,52,52,52,52,52,52,52
stock101440,0,128,115,115,115,115,115,115,173,115,115,219,115,219,115,131,131,131,131,115,131,115,173,131,115,115,115,115,115,115,145,135,140,115,123,115,157,115,115,115,181,115,115,116,115,115,115,115,134,115,115,180,126,117,117,115,115,115,135,141,135,149,157,173,176,115,115,136,115,115,115,173,189,115,129,198,115,206,115,115,115,203,203,115,115,115,115,115,115
stock101441,0,60,60,60,60,98,60,60,60,60,60,60,141,60,154,60,60,60,60,60,61,60,137,105,60,60,71,60,60,60,60,60,94,165,82,60,65,90,60,60,60,60,60,60,132,140,80,60,105,112,123,60,60,94,109,95,101,60,111,126,86,102,61,63,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,61,69,60,60,60,60,60,60,60,61
stock101444,0,110,110,110,110,110,179,110,110,149,110,162,110,110,110,149,149,162,149,162,110,162,148,110,110,110,110,163,110,110,110,110,110,156,119,112,110,123,110,110,145,110,157,110,184,187,132,110,123,128,110,158,110,126,133,125,110,110,134,158,134,162,110,110,110,110,110,110,110,110,110,170,110,110,156,110,110,110,110,110,110,110,110,110,110,110,110,110,110
stock101452,0,400,400,400,415,400,401,400,415,415,415,415,415,415,415,415,415,415,415,415,415,415,415,415,415,415,415,417,404,415,400,415,400,415,400,400,401,401,406,412,415,415,415,415,415,415,415,415,400,400,401,400,401,413,400,403,408,415,406,402,401,402,400,400,408,415,400,415,415,415,415,415,415,415,415,415,415,415,415,400,410,415,415,400,400,400,415,415,415
stock101457,0,153,153,153,238,210,298,216,153,153,153,153,153,199,228,153,153,153,153,199,153,153,153,154,153,272,153,195,153,153,223,199,218,195,162,176,182,212,154,153,153,153,153,154,223,206,163,153,176,195,212,153,153,156,158,174,165,153,188,253,180,255,156,153,154,154,212,268,153,153,199,199,153,199,208,153,153,153,199,158,193,153,153,193,239,214,153,153,153
stock101458,0,153,103,103,103,103,103,118,155,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,134,103,103,103,103,126,103,103,103,126,142,166,144,103,103,103,103,103,103,103,103,103,103,139,118,119,155,103,103,103,103,103,103,188,207,180,178,103,103,103,103,103,167,103,103,175,103,103,103,103,103,103,103,103,106,103,103,103,103,103,103,184,183,103
stock101459,0,132,108,108,108,108,108,108,205,108,108,143,108,143,108,161,161,193,161,108,223,108,108,108,108,108,108,108,109,108,131,143,121,108,127,108,108,121,108,126,133,195,109,108,191,191,191,108,123,132,114,108,108,109,113,109,108,108,137,145,162,149,108,108,108,108,108,108,129,129,210,108,228,108,108,108,108,108,108,128,108,108,108,113,151,108,108,108,108
stock101461,0,129,113,113,113,127,113,113,113,113,113,169,113,113,113,214,113,113,113,113,157,113,173,113,113,113,113,113,113,113,113,113,113,113,139,114,129,132,113,113,113,113,113,114,113,113,113,113,161,144,113,113,113,113,113,113,113,113,138,157,147,172,113,113,113,113,113,137,137,137,197,113,113,277,113,113,275,137,275,113,113,113,113,113,153,142,113,113,113
stock101462,0,37,0,0,0,0,0,2,0,0,0,0,0,0,105,0,0,0,0,0,58,0,0,0,55,0,0,0,34,0,36,0,28,36,39,23,38,27,20,0,182,0,0,1,73,64,63,0,24,33,51,0,0,0,0,0,0,0,51,79,75,101,1,0,0,0,0,16,0,0,0,0,0,0,58,0,0,46,0,0,108,88,0,25,20,0,0,0,0
stock101463,0,12,19,2,2,2,131,2,87,2,84,2,139,2,110,84,84,57,48,142,214,2,84,2,2,2,2,2,3,2,3,2,4,2,41,25,47,11,2,2,2,2,2,3,2,2,2,2,36,36,16,2,2,16,2,2,2,2,16,35,46,44,15,21,2,2,2,2,84,2,57,165,78,2,2,2,2,152,2,2,50,2,2,2,2,2,2,2,2
stock101465,0,59,22,22,117,22,22,29,22,73,22,22,22,22,22,22,22,22,22,106,22,22,22,22,22,22,22,22,38,22,28,22,23,61,46,41,64,45,24,39,47,22,22,87,22,22,22,22,52,28,22,22,22,22,22,22,22,22,57,76,81,86,41,22,22,22,23,22,22,22,22,106,22,22,22,70,22,154,22,22,22,22,22,24,22,22,22,22,141
stock101466,0,375,375,375,412,375,398,375,413,375,413,413,413,413,398,413,413,398,413,390,413,413,413,375,413,390,390,381,375,375,375,375,390,375,377,375,375,375,375,375,375,375,375,375,409,409,409,378,386,375,380,375,407,377,390,390,390,375,382,382,391,386,386,390,390,375,375,413,375,375,375,413,390,413,413,390,398,390,398,380,390,375,375,375,375,390,375,375,390
stock101469,0,55,4,4,4,4,63,4,4,4,121,4,121,4,74,4,4,4,4,4,43,4,4,4,4,4,4,4,8,4,11,79,46,89,23,4,6,17,20,4,4,4,4,5,4,4,4,4,41,34,58,4,4,6,8,8,4,4,38,24,34,17,4,4,4,4,4,4,4,4,9,4,4,94,4,4,4,4,4,4,38,4,4,4,4,4,4,4,4
stock101471,0,115,75,75,75,75,122,118,75,75,75,162,75,162,136,75,75,122,75,75,118,75,75,75,75,75,75,75,75,75,75,162,77,118,81,94,110,79,75,89,75,75,75,75,75,75,75,75,75,75,75,75,75,76,75,75,75,75,95,104,107,111,75,75,75,75,75,75,115,162,162,182,75,75,122,75,162,122,162,75,89,142,137,75,110,75,126,75,75
stock101473,0,45,38,38,129,39,104,38,38,38,102,139,153,139,38,38,38,38,38,38,38,38,38,38,38,106,122,124,45,38,38,211,41,38,51,45,48,48,39,40,38,99,38,84,38,38,38,38,73,75,38,38,38,66,76,38,38,38,109,144,132,153,56,38,38,38,38,38,211,211,38,38,38,38,89,38,154,88,211,43,153,118,118,64,38,38,38,38,38
stock101477,0,134,104,104,104,161,104,104,188,104,141,179,141,104,185,104,141,148,141,104,104,155,141,104,152,106,104,142,104,155,104,104,104,190,116,130,139,130,104,104,104,104,104,104,104,104,104,104,131,107,104,144,104,113,113,122,104,104,140,133,146,172,136,151,171,104,104,141,148,148,104,188,104,104,148,196,104,104,104,104,197,124,104,107,160,137,104,104,104
stock101485,0,27,4,4,120,32,4,35,4,4,4,4,4,106,17,4,4,4,4,4,4,4,4,4,4,4,4,4,62,4,39,4,52,4,48,4,21,12,48,4,4,4,4,70,4,4,4,4,61,4,4,4,30,8,4,4,4,4,18,56,67,102,4,4,4,4,4,4,123,123,51,114,4,4,4,4,4,4,4,4,112,4,4,19,24,4,4,4,4
stock101489,0,38,23,10,10,10,10,33,10,58,10,10,10,10,98,111,111,10,124,64,10,10,10,10,10,10,10,10,37,10,38,10,38,127,43,11,23,17,29,10,48,10,10,11,10,10,10,10,42,38,11,10,10,29,23,38,10,10,54,74,79,72,11,10,10,10,10,173,10,10,10,10,10,10,66,121,10,16,10,10,72,10,10,10,30,10,10,10,10
stock101493,0,69,4,4,4,4,106,4,4,4,4,4,4,88,50,4,4,4,4,4,4,4,4,4,4,4,4,4,20,4,41,4,42,4,63,72,98,85,4,15,183,4,4,4,4,4,4,4,22,42,80,4,4,4,4,4,4,4,40,76,55,98,4,4,4,4,4,128,4,4,4,4,4,78,4,7,4,78,4,34,4,4,4,4,4,61,4,4,4
stock101494,0,125,95,95,95,95,95,95,95,95,146,105,146,105,149,95,95,149,95,151,95,95,95,95,95,95,95,95,96,95,122,95,107,95,115,95,121,97,95,100,95,134,134,191,95,95,95,95,130,146,97,95,95,95,98,95,95,95,152,155,156,152,95,95,95,95,95,151,161,95,95,112,95,261,108,155,95,95,95,106,95,95,95,95,95,95,95,95,108
stock101495,0,110,110,110,110,110,110,110,255,110,177,110,177,110,113,110,110,165,110,183,110,250,250,179,181,177,110,110,110,110,110,238,110,183,133,138,155,110,110,110,195,197,197,196,197,197,197,110,131,110,110,110,110,110,110,110,110,110,150,181,145,179,111,111,111,110,110,110,110,110,179,110,110,252,255,110,110,110,110,110,110,110,110,110,110,110,110,110,136
stock101499,0,106,78,78,78,78,191,80,167,78,78,78,78,78,168,78,78,78,78,90,78,78,78,147,78,93,78,78,91,78,78,78,101,78,117,116,106,103,78,78,197,78,78,78,197,197,197,78,102,113,125,78,78,78,78,78,78,78,124,176,140,168,78,78,78,78,78,78,78,78,93,90,78,78,147,78,78,78,78,78,78,78,78,103,78,78,78,78,78
stock101505,0,184,156,156,160,156,156,156,236,230,281,195,156,156,156,156,156,156,156,156,156,156,271,156,156,156,156,156,156,156,211,156,157,156,172,167,184,156,156,156,156,156,156,157,156,156,163,156,174,156,156,156,156,160,156,157,156,156,178,164,189,175,179,189,190,172,156,156,156,156,156,156,156,156,176,156,156,156,156,156,156,156,156,160,156,156,156,156,156
stock101506,0,156,125,117,117,117,117,136,141,117,197,202,197,202,202,117,164,117,117,164,138,117,117,117,117,164,117,117,127,117,117,266,117,155,144,131,149,130,130,117,167,117,117,119,117,117,117,117,123,140,118,117,150,118,121,122,117,117,146,152,173,161,135,166,179,121,125,117,181,181,117,117,164,164,117,117,117,117,117,117,117,181,181,117,132,166,181,163,117
stock101507,0,80,34,34,34,34,34,34,34,81,34,34,34,34,81,34,34,88,34,34,81,34,34,34,34,34,34,34,103,34,76,34,88,34,60,56,77,77,84,113,34,34,34,34,34,34,34,34,69,52,71,34,34,42,34,34,34,34,82,80,92,87,34,34,34,34,34,34,93,34,81,34,88,34,34,34,78,34,78,94,122,131,131,93,35,53,62,57,34
stock101515,0,91,88,88,88,88,88,98,94,88,133,88,133,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,105,88,88,89,88,88,128,88,88,154,88,88,88,88,98,99,89,88,88,94,113,125,88,88,121,114,113,112,88,88,89,88,88,88,88,88,88,88,88,88,88,110,88,88,88,88,88,88,88,88,88,93,88,88,88
stock101518,0,324,317,317,317,335,317,375,317,317,319,317,317,317,317,319,317,317,319,317,317,317,317,317,317,317,317,317,323,317,328,317,323,317,328,327,317,317,327,317,317,317,317,317,317,317,317,317,317,317,317,317,369,317,317,317,317,317,333,322,326,337,331,321,317,323,321,317,317,317,317,317,319,317,319,317,317,317,317,317,317,317,317,317,317,317,317,317,321
stock101520,0,74,74,74,161,74,74,97,74,74,74,74,74,74,74,74,206,74,74,74,74,74,74,74,74,76,74,74,74,74,112,74,115,74,75,76,83,104,74,74,119,74,74,75,74,74,74,74,106,119,74,74,74,78,82,81,74,74,107,88,135,100,93,101,108,74,74,160,74,74,74,74,74,120,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74
stock101523,0,34,10,10,10,13,10,17,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,30,10,73,10,74,41,47,60,72,46,33,10,10,10,10,10,10,10,10,10,62,93,16,70,10,11,10,10,10,10,96,126,121,127,26,10,10,10,10,10,10,10,10,10,10,128,10,10,105,10,105,10,89,118,113,20,32,45,10,10,51
stock101536,0,103,83,83,83,83,83,96,83,83,157,83,83,83,163,83,254,83,230,83,83,83,277,257,83,83,83,83,83,83,118,83,119,141,106,95,112,122,83,83,83,83,83,84,83,83,83,83,135,135,131,147,83,83,83,83,83,83,128,154,134,151,83,88,88,83,83,133,83,83,83,83,83,83,156,83,83,83,83,83,83,83,83,83,83,83,83,83,83
stock101538,0,110,90,90,90,90,146,108,90,90,90,90,90,90,166,90,90,146,90,166,232,90,90,90,90,90,90,90,90,90,95,90,95,186,103,90,102,96,90,95,90,90,90,91,90,90,90,90,126,125,90,90,90,90,90,90,90,90,133,141,114,132,99,99,99,90,90,90,90,146,110,90,90,90,186,90,90,90,90,119,90,90,90,100,90,90,90,90,90
stock101542,0,72,72,72,72,91,164,74,72,72,72,72,72,112,160,131,131,131,131,72,144,72,72,112,72,72,72,72,72,72,72,131,88,72,72,72,80,75,72,72,100,72,72,72,72,72,72,72,108,92,72,72,173,88,74,74,72,72,88,135,132,137,72,72,73,72,72,131,131,131,85,72,72,112,206,72,72,72,72,72,72,72,72,72,72,72,72,72,75
stock101545,0,22,6,6,6,21,6,7,6,6,6,6,6,6,45,56,6,6,56,6,6,6,6,6,6,6,6,6,7,6,19,6,19,6,10,9,21,6,6,6,39,6,6,6,40,21,21,6,46,68,6,6,11,51,38,24,6,6,60,65,46,69,36,24,6,6,6,6,6,6,6,81,6,202,6,25,25,80,44,6,6,6,6,16,6,49,6,6,6
stock101549,0,39,15,15,28,15,15,24,15,15,15,15,15,15,15,168,15,15,15,15,15,168,58,15,58,15,15,15,38,15,15,15,49,15,41,24,37,35,43,35,15,15,15,88,15,15,15,15,67,39,31,15,36,32,42,57,15,15,37,62,46,68,39,18,15,15,77,15,15,15,15,15,15,15,15,15,98,15,98,62,15,15,15,25,47,15,15,15,92
stock101554,0,379,358,358,360,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,370,409,350,350,350,350,350,350,352,350,350,365,355,350,384,384,384,375,384,384,384,350,371,350,350,379,359,350,350,350,371,350,350,350,353,354,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,382,350,350,351,350,357,350,350,363
stock101558,0,98,6,6,6,18,6,6,6,95,37,6,37,6,50,6,95,100,95,6,6,6,83,6,6,6,6,6,78,6,64,6,76,37,39,34,66,68,49,61,6,6,6,73,6,6,6,6,55,49,69,6,6,6,6,6,6,6,89,100,89,104,53,6,6,6,6,6,6,6,6,6,95,6,50,6,6,95,6,79,104,61,61,84,69,41,10,6,36
stock101559,0,104,94,94,159,152,94,102,125,94,94,170,94,170,230,94,94,94,94,94,94,94,149,94,149,94,94,94,111,94,104,170,124,94,134,105,111,124,94,117,239,94,94,94,138,137,137,94,115,117,124,137,112,94,94,94,94,94,147,167,156,173,130,129,106,100,94,94,170,170,261,94,180,94,139,94,170,139,170,94,94,94,94,94,197,94,94,94,94
stock101563,0,46,28,28,140,28,30,28,79,107,79,79,79,28,28,79,79,79,79,28,121,79,79,79,79,28,37,28,30,28,76,72,55,156,41,35,42,56,28,28,36,28,28,28,28,28,28,28,39,54,28,28,28,44,31,28,28,28,52,57,119,93,75,89,85,72,65,72,142,142,72,28,73,28,28,28,28,28,28,43,108,122,118,28,67,28,53,28,28
stock101573,0,36,19,19,19,19,19,19,174,19,86,74,86,74,19,19,19,19,19,19,19,19,19,131,19,74,19,19,47,19,36,19,19,19,29,22,25,35,19,19,19,19,19,20,19,19,19,19,44,19,19,19,19,32,45,19,19,19,33,45,59,61,19,19,19,19,19,37,19,19,19,19,19,19,19,74,19,115,19,19,19,24,19,27,19,19,19,19,19
stock101574,0,85,50,50,50,50,50,51,50,50,145,90,145,90,95,95,50,90,50,50,50,50,50,50,50,50,50,50,74,50,85,50,62,50,81,65,74,61,54,50,50,50,50,50,186,96,59,89,81,80,50,50,50,51,50,67,50,50,80,118,116,98,51,50,50,50,94,50,50,50,50,50,50,131,95,50,95,186,95,50,60,50,50,50,50,50,50,50,50
stock101577,0,137,135,135,135,135,194,155,135,135,193,232,135,135,207,135,135,135,135,135,242,250,135,193,135,135,135,135,135,135,135,135,137,135,170,146,161,150,137,146,135,135,135,135,135,135,135,135,157,161,180,135,193,135,135,135,135,135,176,175,159,178,135,135,135,135,135,216,135,135,135,135,135,135,135,135,135,135,135,135,170,135,135,135,135,135,135,135,135
stock101583,0,140,92,92,92,98,92,92,92,137,218,92,218,92,178,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,140,256,92,157,119,92,127,103,92,92,92,92,92,92,92,92,92,92,120,92,92,92,92,92,120,93,92,92,138,197,148,185,95,95,92,92,92,92,92,92,92,92,137,92,92,235,92,92,92,92,92,92,92,92,92,92,92,92,92
stock101586,0,33,27,27,27,27,27,155,27,27,27,27,27,96,76,27,27,27,27,27,114,27,27,27,27,27,73,37,27,27,33,114,28,96,47,27,27,27,27,98,27,27,27,27,27,27,27,27,81,41,43,93,27,55,72,83,27,27,38,55,92,64,32,27,27,27,27,27,96,96,114,27,27,27,27,27,27,27,27,27,125,27,27,27,27,27,27,27,186
stock101587,0,32,16,16,16,29,27,29,74,16,16,16,16,16,95,16,16,16,16,16,16,16,16,16,16,17,96,103,77,16,32,16,16,16,67,60,40,41,16,43,16,27,20,16,16,16,16,16,49,43,16,16,16,16,16,16,16,16,71,101,99,115,16,16,16,16,16,16,16,16,16,16,16,51,97,61,16,16,16,21,103,27,16,52,27,16,16,16,16
stock101589,0,474,473,473,473,474,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,476,473,473,474,473,474,473,473,473,474,473,473,473,473,473,473,473,476,474,474,473,474,474,474,474,473,473,473,474,473,473,473,473,473,473,473,473,473,473,474,473,473,473,473,473,473,473,473,473,473,473,473,475,473,473,473,473,473,473,473,473,473
stock101591,0,143,74,74,74,77,74,81,74,74,74,74,74,74,136,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,143,243,124,74,116,146,128,95,75,74,114,74,74,75,123,81,92,74,133,121,126,128,74,75,77,75,74,74,152,146,150,159,80,81,81,74,74,89,74,74,74,74,151,74,74,74,74,213,74,79,74,74,74,84,76,116,74,74,74
stock101594,0,123,119,119,193,119,119,120,119,192,197,197,197,197,119,197,197,197,197,168,119,197,234,197,261,241,119,119,119,119,123,119,127,159,130,120,139,136,119,145,209,209,209,209,209,209,209,119,139,152,119,119,119,120,120,120,119,119,159,194,198,191,137,124,123,123,119,119,119,119,119,168,119,119,119,271,119,166,119,124,119,119,119,134,119,119,119,119,119
stock101601,0,94,75,75,83,75,75,81,75,75,132,75,104,75,75,104,75,168,104,178,121,75,75,75,75,75,75,75,75,75,94,156,97,75,151,162,121,96,75,75,169,75,75,75,76,76,76,75,134,75,96,92,75,75,76,75,75,75,100,147,135,184,117,126,144,75,75,75,178,132,75,75,122,178,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75
stock101602,0,42,1,1,31,12,65,31,14,124,1,23,1,1,1,1,1,1,1,1,1,1,1,1,1,7,1,1,42,1,51,1,2,1,23,39,61,12,1,16,8,1,1,1,80,183,183,1,20,40,54,1,1,57,65,18,1,1,38,65,22,28,1,1,1,1,1,1,1,1,1,1,1,57,1,130,14,1,14,1,71,1,1,56,20,17,1,1,1
stock101611,0,31,0,0,65,0,0,0,0,0,0,0,0,0,38,0,0,0,0,0,0,53,53,45,53,0,10,10,0,0,31,0,36,0,34,7,31,0,0,0,0,0,0,0,52,47,52,0,36,4,0,0,0,10,0,0,0,0,56,40,89,91,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73,0,0,0,0,0,0,0,69
stock101614,0,59,20,20,20,20,20,64,20,63,20,20,20,20,144,20,65,20,20,20,20,110,20,69,126,20,86,129,45,20,67,20,39,20,43,33,63,50,30,31,21,21,20,20,85,67,67,20,24,29,52,20,20,20,20,20,20,20,88,35,64,75,68,20,20,20,20,20,100,20,20,20,20,20,118,63,20,28,20,30,89,108,108,25,20,21,96,86,84
stock101615,0,40,68,71,4,8,4,18,77,4,14,4,4,4,4,4,4,4,16,4,4,6,4,4,4,54,4,46,7,4,4,4,5,4,10,5,4,10,10,4,71,71,71,68,4,4,4,6,46,11,4,4,4,5,4,4,4,4,48,17,7,4,34,56,60,4,4,62,178,178,178,4,4,118,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4
stock101618,0,28,12,12,12,12,12,24,12,12,12,74,12,163,12,12,12,12,12,12,12,74,12,12,12,12,12,109,12,12,19,61,49,12,27,12,24,15,12,12,51,12,12,13,18,22,22,12,23,38,12,12,12,16,29,12,12,12,50,60,70,89,23,12,53,12,14,12,12,12,12,12,12,12,12,74,74,12,74,72,12,12,12,12,12,12,115,113,17
stock101627,0,74,11,11,40,11,113,21,11,11,11,11,11,11,61,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,25,11,28,11,41,54,107,25,11,73,20,11,11,179,11,11,11,73,44,50,64,11,11,13,11,11,11,11,51,77,85,101,11,11,11,11,46,11,11,11,11,14,11,11,11,11,11,11,11,24,11,11,11,16,24,122,11,11,11
stock101630,0,149,139,139,139,139,139,152,139,205,139,139,139,205,139,139,139,205,139,139,139,139,139,139,139,139,139,139,139,139,142,300,169,205,147,176,185,188,139,139,139,139,139,139,139,139,139,139,161,174,154,182,148,148,144,144,158,139,161,184,178,222,159,151,159,166,139,139,139,139,139,139,226,139,139,139,139,139,139,139,149,164,149,139,139,139,139,139,139
stock101631,0,405,401,401,423,401,401,401,401,416,417,416,417,416,401,416,416,416,416,416,401,416,416,418,416,416,416,411,416,401,405,401,401,401,406,405,403,401,416,401,401,401,401,401,401,401,401,401,406,422,403,401,416,403,415,412,416,401,403,409,406,406,403,403,401,401,401,416,416,401,416,401,417,416,417,416,416,416,401,406,416,416,416,406,401,401,401,401,401
stock101632,0,36,0,0,105,35,0,5,40,45,85,45,85,45,50,85,85,0,85,95,40,159,135,0,159,0,0,0,0,0,36,0,33,40,42,15,25,0,0,0,6,0,0,0,182,78,86,0,53,46,60,0,0,10,0,0,0,0,63,71,65,60,0,0,0,0,0,0,0,0,95,0,0,50,0,0,133,40,135,0,0,88,0,54,21,0,0,0,0
stock101633,0,294,294,294,341,303,294,294,294,377,308,294,308,294,294,341,377,294,377,294,341,294,332,294,294,294,294,294,294,294,294,377,294,294,294,294,295,295,294,294,312,313,313,313,313,313,313,294,307,294,294,294,302,300,294,295,294,294,294,312,294,302,298,294,294,294,294,294,355,294,341,377,341,294,377,294,294,294,317,294,294,294,294,294,310,294,294,294,294
stock101639,0,107,72,72,72,72,72,72,72,72,72,72,72,72,156,72,72,72,72,72,222,72,125,72,72,72,72,72,72,72,99,72,72,72,92,90,97,102,72,72,101,72,72,72,72,72,72,72,116,112,150,95,72,72,72,72,72,72,103,136,143,143,88,72,72,72,72,72,72,72,72,72,72,72,72,72,88,72,72,77,72,72,72,87,72,72,72,72,72
stock101641,0,185,131,131,217,177,219,155,131,178,217,131,131,131,131,131,170,217,170,178,131,205,207,217,207,131,131,131,131,131,131,178,184,131,146,153,167,163,131,131,131,131,131,131,131,131,131,131,143,151,162,181,131,159,159,144,137,131,168,180,152,155,135,135,135,139,194,131,131,131,131,178,131,178,144,131,131,131,131,131,131,131,131,131,131,188,131,131,131
stock101642,0,65,57,57,57,57,60,95,57,213,57,57,57,57,137,57,57,57,57,57,176,57,57,200,229,57,57,57,57,57,64,57,58,57,94,63,64,65,57,57,192,58,58,95,136,134,192,57,92,57,57,57,162,57,57,57,57,57,110,110,138,133,57,57,69,57,57,134,57,57,57,57,57,57,57,57,138,57,57,61,67,57,57,79,57,57,57,57,57
stock101647,0,2,0,0,0,0,0,0,191,0,0,0,0,0,31,64,31,106,31,31,154,0,0,0,0,0,0,0,42,0,14,0,12,0,60,35,99,23,13,3,38,0,0,116,0,0,0,0,8,31,41,0,78,0,0,0,0,0,68,61,103,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15,108,50,0,40,0,0,0,0,0
stock101648,0,47,1,1,1,1,1,1,1,1,1,1,1,1,76,1,1,1,48,1,1,1,11,1,76,1,1,1,14,1,47,1,1,1,14,18,41,40,1,15,1,1,1,1,1,1,1,1,39,1,1,1,25,11,1,1,1,1,35,46,38,44,1,1,1,1,89,32,121,1,76,1,76,1,1,1,1,87,1,1,1,1,1,1,58,1,1,1,1
stock101650,0,133,197,133,133,142,133,140,133,133,133,184,133,184,184,133,133,133,133,133,189,133,133,133,133,133,133,133,133,133,133,184,133,133,173,171,151,133,133,135,198,134,134,193,176,179,182,133,170,164,144,133,133,150,145,133,133,133,156,164,171,217,167,134,133,138,133,133,133,201,133,133,133,184,286,133,133,133,133,133,133,133,133,133,133,133,133,133,133
stock101651,0,44,0,0,134,11,10,57,0,76,76,0,0,0,76,0,0,0,0,0,0,72,0,0,72,72,6,67,0,0,0,0,16,0,18,4,1,13,0,11,181,182,182,6,55,62,65,0,52,54,57,0,0,12,23,45,0,0,46,52,92,93,37,35,54,0,0,0,0,0,76,0,0,0,0,72,116,72,0,5,10,0,0,30,0,0,0,0,0
stock101655,0,16,1,1,1,1,1,1,1,21,1,1,1,1,188,1,57,1,1,1,1,1,1,1,1,1,1,1,5,1,1,1,1,1,39,33,42,25,1,1,1,1,1,1,1,1,1,1,29,29,1,1,1,1,1,1,1,1,5,31,108,31,4,1,1,1,1,1,1,1,1,1,1,1,47,1,1,1,1,16,108,1,1,1,1,1,1,1,1
stock101659,0,98,69,69,105,69,113,69,144,69,152,69,152,69,107,99,99,69,99,69,69,69,69,69,69,69,135,139,69,69,88,69,81,114,102,69,74,69,69,85,69,69,69,69,69,69,69,71,95,98,133,69,94,84,73,70,69,69,92,108,85,82,116,156,171,69,69,144,69,69,69,69,182,69,69,114,69,69,69,104,103,69,69,79,69,69,69,69,69
stock101666,0,156,129,129,129,129,129,129,225,129,184,129,184,129,148,129,129,129,184,129,167,184,129,129,184,190,129,129,173,129,156,184,137,184,138,135,160,129,152,129,129,129,129,129,129,129,129,129,155,159,129,129,189,140,129,129,129,129,171,166,199,197,137,129,129,129,129,210,184,184,184,203,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129
stock101667,0,58,37,37,37,37,37,37,59,37,37,37,37,37,122,37,37,37,37,37,122,37,37,37,37,37,37,37,38,37,90,37,62,37,59,37,38,44,37,37,102,38,80,38,37,81,92,37,74,37,37,64,37,37,45,42,37,37,62,51,91,62,37,37,37,37,37,37,37,37,59,37,37,37,37,37,40,37,40,37,37,37,37,37,37,37,37,37,37
stock101674,0,20,8,8,13,38,130,12,80,8,8,8,46,8,46,8,8,8,167,8,54,8,8,8,8,8,25,8,76,8,8,8,8,124,35,33,28,55,66,39,46,8,8,126,8,8,8,8,24,27,24,8,8,8,8,8,8,8,77,98,82,68,19,10,8,8,8,8,8,8,34,8,8,8,54,8,8,150,8,37,8,88,88,59,8,65,79,68,8
stock101675,0,375,363,363,363,363,363,369,363,391,391,391,363,391,391,391,391,363,391,363,363,363,363,363,363,363,365,363,365,363,363,391,364,363,363,363,363,366,366,382,363,363,378,384,378,378,378,363,377,363,363,372,370,363,363,363,363,363,363,363,373,363,363,363,363,363,363,391,391,391,363,391,363,363,363,363,363,363,363,384,363,363,363,363,377,363,363,363,363
stock101681,0,40,40,40,40,40,43,40,40,40,40,40,40,40,40,40,40,40,40,123,40,123,40,40,98,40,40,40,66,40,53,98,94,98,54,40,41,49,40,40,40,40,40,40,40,40,40,40,70,81,104,40,40,42,42,40,40,40,92,49,89,126,47,44,40,40,40,55,175,98,98,40,98,40,55,40,98,40,98,40,40,40,40,40,40,40,40,40,96
stock101685,0,229,224,224,225,233,225,225,225,225,255,224,255,224,271,255,225,293,255,224,254,225,225,224,225,224,224,224,224,224,229,224,237,224,226,224,224,242,224,224,262,263,263,243,263,263,263,224,230,224,224,224,224,224,224,224,224,224,247,244,256,236,225,225,224,224,224,224,224,224,224,224,225,225,225,225,224,225,224,224,224,224,224,224,224,224,224,224,224
stock101687,0,41,20,20,20,20,20,20,20,20,57,20,57,20,20,20,20,20,20,20,58,20,20,20,20,20,20,20,20,20,52,20,46,20,39,28,53,23,28,47,20,20,20,21,83,21,20,20,69,35,55,77,20,28,21,20,20,20,42,50,59,51,20,20,20,20,20,20,20,20,90,102,20,20,165,20,20,20,20,45,20,20,20,44,20,20,20,20,20
stock101688,0,99,11,11,56,11,11,11,56,11,56,11,56,11,117,56,56,11,93,11,11,56,56,11,56,11,11,11,12,11,28,11,11,66,20,11,18,11,11,11,92,11,11,11,72,116,121,11,50,82,103,90,11,12,29,11,11,11,72,80,65,79,51,51,81,11,11,11,11,11,11,11,11,11,103,11,11,12,11,11,94,11,11,11,31,11,11,11,85
stock101693,0,61,19,19,24,19,19,25,77,19,19,19,19,19,19,19,19,19,19,19,68,19,19,19,19,19,19,19,43,19,38,19,41,235,60,55,96,23,52,19,19,19,19,19,19,19,19,19,44,32,45,19,19,35,41,20,19,19,51,67,36,39,19,19,19,19,19,19,19,19,19,179,19,19,19,19,19,19,19,29,122,19,19,24,24,19,19,19,19
stock101708,0,168,166,166,166,216,166,191,166,166,203,216,203,216,166,166,166,166,166,166,166,166,166,166,166,166,166,166,167,166,185,216,166,166,192,201,212,210,180,166,166,166,166,167,166,166,166,166,171,166,166,166,166,167,167,171,169,166,192,228,198,224,170,170,169,169,166,197,166,166,166,216,216,166,211,216,166,166,166,176,224,166,166,209,166,234,185,172,166
stock101710,0,422,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,421,429,421,417,417,417,417,417,417,417,417,417,421,419,417,417,417,417,417,417,417,417,417,417,417,417,438,420,420,419,417,417,421,417,423,423,418,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,417,432,417,417,417,422,417,417,417,417,417
stock101712,0,0,0,0,21,4,13,0,0,142,45,52,45,52,0,45,0,0,45,0,97,45,52,0,45,97,36,0,0,0,0,0,0,0,24,0,0,0,0,0,181,0,0,0,0,0,0,0,57,47,0,0,11,42,5,0,0,0,55,68,72,54,56,27,4,0,0,52,52,52,52,0,142,52,142,142,150,142,150,15,0,0,0,0,21,0,0,0,0
stock101716,0,62,29,29,29,29,149,29,165,29,29,29,29,29,29,29,29,29,29,29,29,82,82,29,82,29,29,29,42,29,62,85,38,29,49,29,51,34,29,69,29,29,29,29,209,39,29,29,45,38,49,94,29,47,59,42,29,29,53,39,54,50,38,41,29,29,29,29,50,50,106,29,75,85,29,29,82,29,82,72,79,29,29,34,48,29,29,29,29
stock101720,0,185,185,185,185,185,221,185,185,185,185,185,185,185,197,185,185,185,185,185,185,185,185,185,185,185,201,185,198,185,185,185,185,185,207,219,224,186,185,185,185,230,233,185,246,245,245,185,205,226,185,185,185,185,185,185,185,185,186,193,198,223,185,193,195,185,190,232,185,185,185,185,185,185,185,185,185,185,185,208,283,258,258,188,229,306,185,185,205
stock101726,0,67,51,51,51,54,51,51,51,51,86,100,86,137,51,260,51,51,86,51,158,86,86,51,86,51,58,112,51,51,51,137,67,51,83,61,104,54,51,125,51,51,51,51,51,51,51,51,87,81,51,51,118,51,51,51,51,51,77,102,86,123,51,51,51,51,51,144,51,51,51,100,100,100,51,100,51,51,51,123,153,117,108,90,51,51,117,103,74
stock101727,0,51,0,0,0,0,5,0,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19,0,31,45,41,0,27,0,0,0,43,0,0,0,0,1,0,15,2,0,60,42,52,91,0,37,0,0,0,0,25,37,42,53,0,0,0,0,0,0,0,0,0,55,0,0,65,56,0,225,0,10,0,0,0,29,0,0,0,0,0
stock101730,0,115,52,52,69,52,52,52,52,52,52,52,148,148,57,52,52,52,52,52,66,52,52,52,52,52,117,122,53,52,76,52,57,52,109,97,119,116,52,52,52,52,52,52,52,52,52,52,89,83,97,52,52,52,52,52,52,52,112,155,133,146,52,52,52,52,57,52,131,131,52,52,52,52,57,52,61,52,61,52,109,93,55,57,52,137,101,74,52
stock101732,0,136,124,124,178,124,156,124,124,242,174,124,158,124,174,124,124,124,124,124,204,124,124,124,124,124,125,151,124,124,142,124,137,124,156,124,149,142,124,124,124,124,124,124,124,124,124,124,147,141,141,124,124,124,124,124,124,124,169,237,172,240,129,130,131,129,124,174,124,124,124,124,124,124,137,124,124,137,124,124,193,125,125,124,144,165,124,124,124
stock101738,0,122,88,88,88,110,88,138,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,109,88,122,88,110,88,100,88,88,92,88,88,88,88,89,88,88,88,88,88,128,117,116,164,88,100,89,88,88,88,119,160,124,144,109,98,88,88,88,117,160,122,122,88,88,88,213,88,88,88,88,98,88,88,88,88,108,88,88,88,88
stock101739,0,62,62,62,217,82,78,82,132,62,62,113,62,113,67,132,132,62,132,62,208,62,62,134,62,62,62,62,62,62,62,62,62,98,84,69,83,104,63,95,147,62,62,62,62,62,62,62,83,62,62,62,62,62,62,62,62,62,124,135,145,179,70,104,62,62,62,90,62,98,62,62,62,62,62,244,119,90,62,62,156,62,62,81,80,144,62,62,62
stock101741,0,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,378,379,376,380,381,381,383,381,382,380,400,391,401,376,376,376,376,400,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,396,396,386,386,395
stock101742,0,25,18,4,4,4,61,4,4,4,4,89,4,4,4,41,4,4,66,4,4,4,78,4,4,4,4,4,15,4,13,4,8,4,41,21,51,34,4,4,50,4,4,4,4,4,4,4,37,16,43,55,4,4,4,4,4,4,57,66,86,72,4,8,26,19,23,4,4,4,4,4,4,4,98,4,4,19,4,4,4,4,4,4,4,4,4,4,4
stock101748,0,211,168,168,169,168,168,187,168,217,168,168,168,168,187,210,168,168,210,168,168,168,168,168,168,168,168,168,265,168,188,168,168,210,186,191,191,176,224,169,168,168,168,168,168,168,168,168,190,168,191,168,226,168,168,168,168,168,200,212,217,230,172,211,195,226,216,168,187,187,267,168,168,210,168,168,274,168,225,197,168,210,168,168,230,244,168,168,168
stock101753,0,482,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,481,482,481,482,481,481,481,481,483,481,483,483,481,482,481,482,482,482,481,481,481,481,481,482,483,481,481,482,481,481,481,481,481,481,481,482,481,481,481,481,481,481,481,481,481,481,481,481,481,481,482,481,481,481,481,481,482,481,481,481
stock101756,0,160,160,160,231,172,160,172,160,230,160,160,160,160,182,160,160,160,160,160,182,298,228,160,299,160,160,160,180,160,160,164,160,160,172,163,175,190,177,160,160,160,160,160,160,160,160,160,187,160,168,160,160,166,161,161,164,160,208,216,210,221,178,172,160,160,160,160,160,160,269,160,160,160,160,160,160,160,160,170,160,160,160,160,160,160,160,160,160
stock101758,0,36,0,0,0,0,0,39,0,0,0,0,0,0,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36,0,25,0,22,0,42,5,0,11,0,0,0,104,0,0,0,0,44,37,52,0,0,0,0,3,0,0,59,59,60,70,12,17,46,0,0,0,0,0,0,36,0,0,0,0,0,0,0,38,0,80,60,44,0,0,0,0,43
stock101761,0,82,82,82,82,82,82,86,82,82,137,82,137,258,82,82,82,137,82,82,82,132,82,82,82,82,82,82,88,82,87,82,83,174,140,155,115,82,89,83,82,82,82,83,102,82,82,82,129,82,86,145,82,101,99,85,82,82,121,137,137,128,93,84,82,82,82,174,192,82,82,82,82,137,82,82,132,82,132,82,82,82,82,82,122,175,82,82,82
stock101762,0,53,33,33,49,53,33,53,87,33,98,33,33,33,33,120,33,33,33,33,33,81,163,34,33,111,33,33,54,33,48,33,58,33,68,86,88,68,33,56,33,130,34,33,33,33,33,33,81,40,54,33,33,50,63,60,33,33,94,80,111,147,33,33,33,33,33,33,81,81,33,33,33,33,33,33,33,33,33,38,33,33,33,62,33,33,33,33,33
stock101766,0,10,0,0,27,10,26,0,0,0,0,0,92,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67,0,76,0,24,73,40,34,64,13,10,0,0,0,0,77,0,0,0,0,31,0,0,0,36,17,17,0,0,0,31,68,65,81,29,19,4,20,93,59,0,0,0,61,0,0,0,0,0,0,0,10,103,103,103,15,0,0,0,0,118
stock101770,0,360,360,360,363,360,363,360,363,360,363,360,363,360,363,363,363,360,363,360,360,363,363,360,363,360,360,396,360,360,360,360,360,360,368,360,363,363,370,360,371,378,360,360,360,378,378,360,361,360,361,385,363,361,363,365,371,360,360,361,368,363,366,371,371,378,360,360,360,363,360,363,363,360,360,360,363,360,363,360,360,363,363,362,360,360,363,363,363
stock101772,0,63,63,63,151,63,75,63,240,63,63,63,63,63,221,153,63,63,63,63,63,63,107,63,63,63,63,63,63,63,63,63,63,137,80,63,78,84,63,73,63,63,63,63,63,63,63,63,82,101,114,148,63,63,63,63,63,63,83,80,113,79,63,63,63,63,63,72,63,63,63,63,63,227,137,63,63,63,63,88,63,63,63,83,63,63,63,63,63
stock101775,0,82,77,77,77,84,77,77,77,77,130,172,210,252,77,77,77,77,77,77,77,121,121,77,121,77,77,77,82,77,86,77,87,77,83,77,84,89,77,77,77,77,77,78,77,77,77,77,91,111,77,77,77,77,77,77,77,77,87,134,96,121,77,77,77,77,77,77,77,77,77,77,77,77,77,239,77,77,77,87,169,77,77,77,91,77,77,77,77
stock101777,0,37,34,34,34,34,34,46,34,34,34,106,34,106,34,106,34,124,124,34,34,69,34,54,34,34,34,35,35,34,35,106,68,34,39,37,71,59,34,83,34,34,34,35,34,34,34,34,60,60,45,34,34,35,34,34,34,34,60,103,63,90,80,70,83,34,34,67,69,106,34,34,34,34,67,34,69,34,69,49,132,79,34,37,34,50,34,34,34
stock101785,0,318,296,296,297,313,296,296,327,296,296,296,296,296,296,296,296,296,296,296,337,296,296,296,296,296,299,296,296,296,311,299,312,306,296,317,319,296,296,299,318,318,318,318,318,318,318,296,296,296,296,296,296,297,314,300,297,296,311,325,325,315,301,346,303,298,296,368,299,296,296,296,296,383,296,296,296,296,296,304,344,299,299,304,296,296,299,299,299
stock101786,0,22,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,92,1,1,1,22,1,14,76,66,36,55,1,9,3,2,1,1,65,176,31,116,1,56,1,1,1,1,20,2,4,1,1,81,43,93,103,33,1,10,1,1,1,1,1,1,1,1,1,76,1,1,1,1,1,60,108,108,6,1,1,1,1,3
stock101790,0,97,78,78,179,78,78,79,78,78,78,78,90,78,123,78,78,154,78,154,78,78,160,78,78,78,78,78,78,78,88,78,78,141,96,82,118,85,78,78,78,78,78,79,78,78,78,78,100,78,93,78,78,78,78,78,78,78,96,104,130,102,113,103,78,78,78,78,78,78,90,164,78,78,117,78,140,78,140,78,78,78,78,78,100,78,78,78,78
stock101794,0,145,145,145,163,206,145,222,222,145,145,190,145,190,205,145,145,145,145,145,145,145,145,145,145,145,145,145,145,145,145,190,219,145,172,165,151,145,145,145,157,145,145,145,213,145,145,145,152,145,145,145,172,145,148,146,145,145,175,173,185,215,174,186,177,151,145,222,190,190,145,145,145,145,175,145,190,175,190,145,145,145,145,145,145,145,145,145,145
stock101798,0,162,142,142,142,153,142,153,215,142,180,242,180,242,215,242,242,242,242,255,215,247,219,174,142,142,191,142,142,142,162,169,161,142,143,149,170,142,142,145,201,145,201,201,201,201,201,142,162,144,163,142,142,145,142,142,142,142,169,185,171,202,142,142,142,142,142,215,169,142,242,169,169,142,142,142,142,142,142,142,142,142,142,162,142,142,142,142,142
stock101812,0,183,175,175,175,214,175,190,175,175,175,175,175,175,211,211,211,175,175,175,175,175,204,175,175,175,175,175,175,175,180,175,213,250,189,182,206,188,176,175,175,175,175,176,184,190,184,175,204,175,175,175,175,180,175,175,177,175,230,259,235,254,197,180,175,175,175,175,175,175,175,175,175,214,175,175,175,175,175,175,175,175,175,180,200,175,175,175,180
stock101824,0,347,332,332,332,335,332,363,332,332,332,332,332,332,332,332,369,332,332,332,332,332,332,332,332,332,346,376,342,332,346,332,343,332,332,352,340,332,347,332,332,332,332,332,332,332,332,332,350,332,332,384,395,332,332,332,332,332,350,347,335,340,341,332,332,332,334,332,369,332,369,332,332,332,332,332,332,338,332,332,332,332,332,332,332,332,332,332,332
stock101827,0,31,17,17,17,17,17,17,17,72,17,17,17,17,17,72,63,17,72,17,17,17,143,60,17,72,17,17,18,17,17,72,72,243,50,19,17,18,18,17,68,17,17,17,17,17,17,37,66,56,66,17,17,34,25,21,17,17,61,60,72,47,18,17,17,17,17,17,17,17,93,72,157,17,72,17,61,60,61,17,115,17,17,17,17,17,17,17,32
stock101830,0,90,70,70,70,70,70,70,70,70,97,239,70,70,70,70,97,70,70,97,70,70,72,93,74,70,70,70,77,70,87,70,76,97,86,119,111,73,70,70,110,70,70,70,70,70,70,70,104,108,108,162,70,72,83,76,70,70,107,117,133,159,104,104,104,105,132,130,70,70,70,97,125,70,70,70,70,70,70,70,75,155,144,89,98,70,70,70,70
stock101839,0,315,296,296,296,296,296,296,322,296,322,322,296,359,296,296,296,296,296,296,296,296,296,296,296,296,296,296,314,296,315,296,296,296,298,305,304,306,303,296,296,296,296,296,296,296,296,296,318,299,296,296,296,314,319,296,296,296,323,331,318,337,318,311,296,296,304,296,296,296,342,322,322,296,296,296,296,296,296,296,296,296,296,318,299,296,296,296,296
stock101848,0,115,43,43,60,43,43,60,43,43,43,43,43,43,43,60,43,43,43,43,43,43,43,43,43,43,43,43,43,43,56,43,71,43,103,96,100,50,43,43,124,44,44,44,44,44,45,43,76,69,86,43,43,43,43,43,43,43,82,153,152,182,68,47,43,43,43,49,43,43,43,43,43,43,43,43,43,43,111,43,52,105,62,43,60,43,43,43,46
stock101849,0,14,14,14,14,14,14,15,14,14,14,14,136,177,128,14,14,14,14,14,14,88,88,88,88,50,14,14,14,14,16,14,14,100,22,18,34,38,14,14,17,14,14,15,14,14,14,14,42,39,14,14,63,14,14,14,14,14,36,66,46,66,51,58,83,14,14,14,100,100,14,14,14,14,14,14,100,14,14,24,14,14,14,59,14,14,14,14,14
stock101851,0,63,18,18,46,18,19,18,18,18,18,107,18,18,88,18,18,128,18,18,99,18,18,18,106,88,18,18,18,18,40,18,51,58,46,44,74,46,18,19,18,18,18,18,18,18,18,18,62,41,39,18,18,18,18,18,18,18,84,47,71,92,18,18,18,18,18,18,18,59,18,18,18,18,18,88,18,88,18,58,162,122,118,42,18,18,18,18,18
stock101855,0,342,318,318,318,318,318,318,318,318,318,318,318,318,318,318,360,318,320,320,318,318,318,318,318,318,337,343,318,318,319,360,319,318,318,318,318,318,323,318,318,347,347,318,349,347,347,318,337,359,318,318,385,318,318,318,318,318,338,319,338,358,318,319,319,319,319,318,320,318,320,320,320,320,318,318,318,318,318,318,318,318,318,318,318,318,318,318,319
stock101856,0,137,132,132,132,132,132,177,132,201,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,142,132,137,132,145,132,132,132,132,140,132,132,170,132,132,134,132,139,149,132,176,134,132,132,132,135,135,134,132,132,142,144,156,150,132,132,134,132,132,132,132,132,132,283,247,132,201,132,169,132,169,132,132,132,132,132,132,132,221,221,137
stock101868,0,102,94,94,176,94,94,126,242,94,94,94,259,179,163,94,94,94,94,94,94,94,94,94,94,94,121,136,107,94,115,94,128,130,143,134,153,118,94,96,94,94,94,94,94,94,94,94,143,120,142,94,94,94,94,94,94,94,126,111,140,159,94,94,94,94,117,94,94,94,94,101,94,94,94,94,139,152,94,109,203,163,158,109,94,108,153,144,94
stock101870,0,128,128,128,128,139,128,128,128,128,165,139,165,139,128,128,128,128,128,128,174,128,128,128,128,128,139,156,134,128,128,139,139,165,130,130,139,136,128,130,157,128,128,128,128,128,128,128,135,128,128,130,131,130,131,132,130,128,143,162,172,164,129,128,142,130,128,128,244,214,139,139,210,301,128,128,128,128,128,128,142,132,128,128,128,128,134,129,131
stock101872,0,34,0,0,0,0,0,0,0,0,0,38,0,83,38,0,0,0,0,45,0,0,0,0,0,0,0,0,47,0,35,0,30,0,39,5,28,9,4,0,180,0,0,1,0,0,0,0,34,0,0,0,62,0,0,0,0,0,41,35,67,47,0,0,0,0,0,0,0,45,0,0,0,0,0,0,0,0,83,0,0,0,0,0,0,43,0,0,0
stock101883,0,425,433,425,426,451,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,440,430,425,425,425,425,425,425,427,425,426,434,425,434,433,432,432,432,433,433,425,425,425,425,426,439,430,425,425,425,425,425,425,425,440,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425,425
stock101886,0,351,361,350,350,351,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,364,350,361,350,351,350,350,350,353,350,351,350,350,350,368,359,351,350,362,372,350,350,351,351,353,355,350,350,350,350,365,352,355,352,350,350,369,350,350,350,350,350,350,352,350,350,350,350,350,356,356,356,356,356,350,358,350,350,369
stock101888,0,74,35,35,167,35,35,35,35,35,35,35,116,77,92,35,35,35,35,35,79,35,35,35,35,35,35,35,35,35,71,35,90,106,53,55,82,95,35,35,35,35,36,35,35,35,35,35,49,60,36,35,35,35,35,35,35,35,81,133,106,142,37,35,35,35,35,81,35,35,79,35,35,106,35,35,53,82,71,35,76,126,90,35,47,35,35,35,80
stock101890,0,5,4,4,4,10,4,28,4,4,4,4,4,4,45,4,4,4,4,55,145,4,4,4,4,4,4,27,33,4,5,4,14,96,20,11,19,8,77,14,4,4,4,4,33,186,48,4,24,43,59,4,45,4,16,4,4,4,39,42,53,64,7,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,32,14,4,4,29,5,26,4,4,4
stock101891,0,62,4,4,4,5,4,35,4,52,4,4,4,4,4,4,4,4,4,4,72,4,4,4,4,4,4,4,17,4,4,4,33,4,43,24,29,33,9,14,4,4,4,4,60,14,4,4,36,48,5,53,4,4,4,4,4,4,38,69,81,104,4,4,4,4,4,120,4,4,4,52,4,100,4,50,4,4,4,9,117,59,4,34,4,4,4,4,4
stock101901,0,26,5,5,5,5,127,5,5,5,5,5,5,5,5,5,5,5,5,5,5,50,42,5,5,5,5,5,10,5,23,5,6,5,43,17,53,5,5,39,80,5,5,5,5,5,5,75,44,42,60,5,5,5,5,5,5,5,34,45,86,142,6,5,5,5,5,10,5,5,5,5,5,5,5,50,5,5,5,15,5,5,5,45,63,101,5,5,5
stock101903,0,33,8,8,8,8,94,8,61,56,8,8,8,8,94,8,8,8,8,8,94,8,8,8,8,8,8,8,12,8,33,56,25,61,38,10,8,8,12,39,66,190,8,8,24,41,34,8,32,51,67,78,8,27,45,8,8,8,59,33,68,38,9,8,8,8,8,8,8,8,56,8,56,8,56,54,8,54,8,28,32,8,8,62,73,8,8,8,8
stock101909,0,186,233,186,186,212,186,187,257,186,186,243,186,186,233,186,186,186,186,233,186,197,186,186,186,186,246,186,197,186,189,186,226,186,191,195,192,186,201,195,186,186,186,186,186,186,186,186,209,227,186,186,186,186,187,196,186,186,217,194,218,225,193,187,187,187,187,186,186,186,254,186,186,186,254,186,197,186,186,242,316,257,257,186,280,308,186,186,187
stock101911,0,69,69,69,186,69,69,69,69,69,121,121,121,69,79,69,69,69,121,69,247,121,121,69,121,69,69,69,69,69,69,121,72,69,73,69,69,69,69,71,69,69,69,70,160,142,140,69,102,129,81,69,71,100,112,89,69,69,107,131,103,116,69,69,69,69,69,131,102,69,69,69,69,69,69,69,69,69,69,69,69,69,69,89,69,69,69,69,69
stock101915,0,39,2,2,2,2,2,35,2,47,2,2,2,2,45,2,2,47,2,47,2,2,2,47,2,2,2,2,2,2,49,2,47,2,63,49,46,39,2,53,2,2,2,3,2,2,2,2,26,2,2,2,11,2,2,2,2,2,54,118,60,117,2,2,2,2,2,2,2,2,2,84,2,2,47,2,2,123,2,39,2,2,2,2,23,2,2,2,2
stock101926,0,391,381,381,381,405,387,392,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,388,383,391,381,391,381,389,381,390,381,381,395,393,397,400,400,400,400,400,400,400,381,391,389,390,397,397,382,381,381,381,381,389,389,389,388,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,409,404,386,381,381,381,381,381
stock101935,0,111,111,111,111,128,111,111,186,111,111,195,111,195,185,111,111,111,111,111,158,111,111,111,111,111,111,111,111,111,162,111,130,111,142,119,126,111,111,111,111,111,111,111,111,111,111,111,131,141,111,111,111,111,111,111,111,111,124,135,180,149,111,111,112,111,111,111,111,111,179,111,111,111,158,111,111,230,111,111,111,111,111,111,111,111,111,111,111
stock101936,0,5,5,5,23,6,5,10,5,5,5,5,5,101,5,5,5,5,5,5,5,5,5,5,5,5,5,5,9,5,17,5,28,56,18,18,25,17,8,5,5,5,5,5,46,49,49,5,42,46,69,5,5,5,5,5,5,5,29,70,42,57,5,5,5,5,5,5,5,91,5,5,5,5,5,5,5,5,89,5,113,5,5,10,5,5,5,5,5
stock101943,0,73,69,69,108,69,69,69,69,69,69,69,69,69,115,69,69,209,69,69,69,69,69,69,69,69,69,69,69,69,103,69,69,69,90,83,85,76,69,75,69,69,69,69,69,69,69,69,84,103,115,69,69,69,86,83,69,69,81,105,116,116,69,69,69,107,75,115,69,69,69,69,69,69,69,69,135,69,69,94,69,145,145,69,85,69,69,69,75
stock101953,0,45,0,0,0,0,0,21,0,0,0,0,0,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23,0,32,0,16,20,5,0,0,70,0,0,0,0,0,0,0,0,46,40,57,0,0,17,0,0,0,0,25,34,79,53,0,0,0,0,0,0,0,43,110,0,0,0,0,0,0,0,57,43,117,103,45,0,57,0,0,0,32
stock101968,0,110,77,77,85,101,77,144,127,77,176,77,176,77,77,77,77,77,77,77,194,77,77,77,77,151,110,99,77,77,110,176,110,77,84,82,82,77,77,77,77,77,77,77,77,77,77,77,96,77,85,148,77,77,79,77,77,77,101,141,108,132,85,77,77,77,77,77,77,77,77,226,127,77,77,122,122,151,122,77,77,77,77,96,77,77,77,77,77
stock101969,0,15,0,0,0,0,50,0,0,0,98,0,98,0,56,0,0,0,0,0,106,0,0,116,0,0,0,0,0,0,14,0,13,0,2,0,0,0,0,9,108,0,0,1,55,1,1,0,57,38,56,0,0,15,0,0,0,0,17,30,23,31,0,0,0,0,0,74,0,20,0,0,0,0,0,0,0,0,20,40,108,0,0,10,0,0,0,0,0
stock101973,0,59,6,6,34,9,7,63,6,6,98,6,98,6,6,6,6,6,6,6,6,118,6,6,71,6,6,6,9,6,59,6,37,6,40,6,19,6,6,6,45,7,7,7,52,67,67,6,30,38,54,6,32,20,6,6,6,6,65,44,68,87,6,6,6,6,6,6,6,6,121,6,6,6,70,6,6,6,6,6,157,6,6,6,6,6,6,6,6
stock101975,0,116,99,99,99,99,99,104,99,99,99,99,99,99,132,99,99,99,99,99,146,99,99,234,99,99,99,99,99,99,116,99,117,99,112,99,99,99,99,99,99,99,99,100,262,262,262,99,112,99,107,99,100,99,102,100,99,99,129,131,137,161,117,107,121,126,99,208,99,99,99,99,99,183,99,99,99,99,99,99,109,99,99,99,132,135,99,99,99
stock101979,0,103,74,74,172,76,74,74,172,162,172,74,172,74,74,172,172,172,172,172,157,174,172,172,172,89,74,74,74,74,103,129,99,74,91,74,79,74,74,77,187,74,74,74,187,97,83,74,125,110,125,74,74,74,74,75,74,74,106,117,120,124,74,74,74,74,74,74,150,150,117,248,150,74,74,107,74,167,74,99,79,74,74,84,74,74,74,74,74
stock101983,0,58,26,26,26,28,43,37,88,26,26,26,26,26,26,26,26,26,26,26,26,26,26,26,26,26,26,26,45,26,58,113,43,26,70,26,83,63,26,107,133,26,26,93,26,26,26,26,54,62,71,26,26,44,26,26,26,26,68,64,76,99,26,26,26,26,26,26,88,88,113,26,72,26,26,26,26,26,26,43,149,26,26,104,26,26,26,26,26
stock101995,0,20,7,7,82,8,7,29,7,7,7,7,51,141,7,7,7,7,51,55,7,7,7,60,126,93,7,7,47,7,20,7,22,91,37,9,17,13,36,7,7,7,7,8,7,7,7,7,66,45,57,7,7,24,10,11,7,7,41,54,95,81,7,7,7,7,7,7,7,7,7,7,7,7,48,7,7,7,7,7,102,108,108,12,82,7,7,7,7
stock101998,0,59,59,59,165,64,129,59,59,59,59,140,108,59,59,59,59,59,59,59,129,59,59,149,59,59,59,59,60,59,67,140,67,59,68,65,106,70,61,59,59,59,59,59,59,59,59,59,110,93,59,59,59,94,72,59,59,59,79,102,121,127,61,59,59,59,59,59,127,59,59,59,59,59,59,59,59,125,59,69,59,59,59,77,59,59,59,59,59
stock102004,0,64,64,64,64,75,64,134,64,64,64,157,64,64,130,64,64,64,64,64,64,64,64,64,64,109,64,64,75,64,64,157,64,64,90,69,92,94,67,64,64,64,64,65,64,64,64,64,69,83,64,64,64,72,67,64,64,64,107,119,148,129,64,64,64,64,64,64,64,64,64,64,64,105,64,64,64,64,64,88,64,64,64,69,64,64,64,64,64
stock102010,0,249,245,229,229,248,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,240,229,229,249,229,250,229,238,262,263,229,229,239,237,229,229,229,229,229,229,229,249,253,229,232,229,231,229,229,229,229,230,254,244,241,229,236,248,250,229,229,229,229,229,229,229,229,229,229,229,229,229,264,264,264,264,285,243,246,229,229,229
stock102013,0,319,319,319,319,328,319,324,319,319,319,366,319,366,319,319,319,319,366,319,319,328,367,319,319,331,319,319,319,319,322,319,322,319,326,319,319,319,319,319,319,319,319,319,357,357,357,319,319,320,319,331,361,323,319,319,319,319,321,325,319,319,328,324,321,322,322,319,319,319,328,328,319,319,319,319,366,319,369,319,319,319,319,323,319,319,319,319,322
stock102017,0,30,0,0,0,0,40,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15,0,19,0,6,0,26,30,52,0,0,27,0,0,0,0,0,19,13,0,0,0,0,0,0,22,16,3,0,0,91,35,87,82,0,0,11,0,0,0,46,0,110,0,0,55,0,0,101,0,0,25,0,0,0,10,35,0,0,0,0
stock102018,0,294,294,294,312,294,331,305,294,332,357,320,358,320,332,294,319,294,320,294,294,318,294,294,319,294,294,294,294,294,294,319,294,320,294,294,294,294,294,307,339,294,294,294,294,294,294,294,294,294,303,294,294,299,299,294,294,294,294,294,295,294,294,294,299,314,304,294,294,294,294,320,365,339,319,320,294,294,294,300,311,294,294,308,294,295,294,294,294
stock102021,0,17,3,3,3,3,235,29,162,3,3,3,3,3,37,3,3,3,3,3,3,3,38,37,3,3,3,3,3,3,4,3,33,101,32,11,20,22,3,4,62,4,4,4,73,9,51,3,41,68,18,60,3,3,3,3,3,3,57,99,63,86,5,3,3,3,3,3,37,3,53,3,3,3,3,3,3,3,3,3,111,3,3,27,3,38,3,3,3
stock102022,0,42,54,26,26,78,129,45,26,85,26,26,116,26,66,26,26,26,26,26,100,26,26,76,26,76,26,26,41,26,26,73,53,26,38,29,57,55,26,26,182,26,26,63,26,26,26,26,74,42,26,26,26,34,26,26,26,26,50,84,71,73,31,26,26,26,26,26,26,73,26,26,169,26,26,26,26,26,26,31,119,26,26,41,26,121,26,26,26
stock102034,0,26,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,63,5,63,5,5,79,5,5,5,53,5,16,5,26,5,17,86,47,23,54,11,6,5,5,5,5,72,5,5,5,74,40,40,5,5,35,25,5,5,5,5,68,82,81,98,17,24,5,5,5,5,23,63,5,5,5,206,5,5,79,52,79,5,19,5,5,5,5,5,5,5,16
stock102036,0,5,5,5,5,33,180,102,5,5,71,5,71,175,175,5,5,5,5,5,76,5,5,5,5,5,5,5,36,5,64,5,20,5,32,22,11,14,5,12,5,5,5,5,5,5,5,5,58,35,5,5,5,33,69,55,5,5,47,67,67,52,36,38,5,5,5,76,5,5,143,5,121,5,5,5,5,5,5,69,40,83,5,35,5,49,5,5,76
stock102043,0,143,119,119,160,127,119,119,192,137,119,188,119,119,119,119,119,137,119,192,119,119,119,119,119,119,119,119,130,119,119,188,119,119,125,120,124,139,129,119,206,206,206,206,206,206,206,119,144,156,163,119,119,165,170,121,119,119,134,152,178,167,119,119,119,119,119,119,119,119,119,188,188,161,119,179,210,119,203,119,119,119,119,119,119,119,119,119,119
stock102046,0,140,87,87,87,98,87,87,87,87,87,87,176,87,167,87,87,87,87,87,87,87,87,87,87,173,87,87,124,87,87,87,145,87,102,90,118,126,88,87,87,87,87,88,87,87,87,87,91,87,87,87,87,90,92,89,87,87,96,132,104,129,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,102,87,122,87,87,87
stock102049,0,72,52,52,52,52,52,52,52,52,52,52,52,52,60,52,52,114,52,128,52,52,52,52,52,68,52,52,52,52,72,52,77,106,77,86,99,76,52,52,52,52,52,119,52,52,52,52,64,67,85,59,52,56,55,57,52,52,90,112,101,94,52,52,52,52,52,52,52,52,52,52,161,52,52,169,52,52,52,52,52,52,52,52,52,52,52,52,52
stock102055,0,198,195,214,235,195,274,195,195,195,195,212,195,195,261,195,195,195,195,195,195,210,195,195,210,195,195,200,218,195,195,195,195,232,206,195,195,195,218,195,195,195,195,195,195,195,195,195,227,195,195,271,195,195,195,198,195,195,229,195,197,216,195,195,195,226,195,195,240,240,195,195,240,195,261,210,195,195,210,245,195,195,195,200,258,327,195,195,220
stock102059,0,27,0,0,0,3,0,0,0,0,97,0,97,0,0,97,0,0,97,0,147,154,136,0,154,0,0,0,18,0,27,0,23,31,53,40,76,0,3,44,71,2,0,0,85,182,182,0,30,30,0,0,0,20,0,0,0,0,36,66,107,78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40,78,20,0,20,0,77,0,0,0
stock102060,0,135,135,135,212,136,135,144,212,217,212,171,212,171,135,212,212,157,212,217,135,212,212,135,212,145,175,167,135,185,135,135,135,171,144,135,135,135,135,145,176,135,135,136,135,135,135,199,155,172,193,135,135,135,140,141,135,173,166,161,167,162,147,146,153,135,142,157,135,206,135,135,212,135,135,274,135,135,188,150,145,135,135,150,135,135,135,135,209
stock102062,0,45,45,45,57,45,47,47,45,45,91,45,91,45,45,45,45,45,91,45,45,45,45,45,91,45,45,45,45,45,45,121,45,45,79,80,102,55,45,45,45,45,45,45,59,45,45,45,67,76,45,45,103,45,45,45,45,45,87,106,132,162,71,49,55,45,45,91,45,45,121,121,45,204,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45
stock102065,0,107,106,106,106,108,106,107,144,184,106,146,127,146,170,106,106,106,106,106,106,121,106,106,121,106,106,106,106,106,107,106,107,106,130,118,148,144,106,106,106,106,106,107,281,106,106,106,140,135,106,106,106,127,115,106,106,106,148,197,156,174,106,106,106,106,106,106,106,106,106,106,106,216,106,106,169,106,169,106,189,106,106,121,159,106,106,106,106
stock102073,0,0,0,0,0,0,25,0,0,0,0,0,0,0,0,0,47,0,0,111,0,0,47,0,47,0,0,0,0,0,0,0,0,93,11,3,0,0,0,0,0,99,0,0,4,21,21,0,39,56,26,0,0,26,41,32,0,0,45,65,53,35,54,77,80,0,0,0,0,83,0,46,0,103,0,0,137,0,0,0,47,0,0,0,15,57,0,0,19
stock102075,0,24,0,0,0,17,0,0,58,0,0,0,0,0,45,0,0,47,0,0,47,0,0,47,0,0,0,0,3,0,17,0,21,0,28,2,46,18,0,21,0,0,0,1,0,1,0,0,84,36,48,0,0,17,0,0,0,0,58,71,56,45,0,0,0,0,0,47,0,0,0,0,47,0,0,0,0,0,0,50,113,0,0,35,0,0,0,0,0
stock102082,0,221,213,197,197,210,197,233,205,197,197,197,197,197,197,197,197,197,197,262,274,197,197,197,197,197,197,197,197,197,221,197,251,197,215,236,210,199,197,197,197,197,197,272,197,197,197,197,214,226,236,257,210,198,203,204,225,216,239,265,242,265,197,197,197,209,231,197,197,197,197,197,232,197,197,197,197,197,197,197,202,197,197,197,197,197,197,197,197
stock102083,0,56,55,55,55,55,138,55,55,55,55,55,55,55,55,55,55,55,55,55,138,55,129,55,55,55,55,55,56,55,60,55,61,55,84,62,82,57,55,117,55,55,55,56,55,55,55,55,75,61,55,55,55,66,71,55,55,55,115,102,122,121,77,77,77,55,55,55,55,55,55,55,124,55,60,104,55,173,55,55,55,55,55,55,55,55,120,107,89
stock102084,0,66,28,28,28,55,28,28,94,143,28,28,28,28,28,28,94,28,94,28,28,28,28,94,28,182,28,28,49,28,66,28,51,113,87,60,87,95,28,31,28,28,28,28,28,28,28,28,41,28,43,28,28,28,28,28,28,28,97,165,102,180,29,28,28,28,28,69,77,28,28,28,113,116,179,143,200,179,157,43,78,94,53,38,36,28,28,28,28
stock102086,0,48,19,19,19,19,19,84,19,19,101,19,101,19,19,19,143,19,19,19,19,19,19,19,19,19,19,19,19,19,48,19,61,19,39,19,34,35,19,19,19,19,19,19,161,38,38,19,37,19,31,19,19,24,19,19,19,19,42,77,72,85,19,19,19,19,19,19,83,69,19,19,101,83,19,19,19,19,72,19,119,104,75,19,19,19,19,19,30
stock102097,0,61,61,61,69,81,69,87,61,61,61,61,61,61,61,61,61,125,61,61,61,61,61,61,61,61,61,61,61,61,61,230,61,66,96,64,72,61,61,68,61,62,61,140,152,122,122,61,91,107,62,61,154,81,63,63,61,61,96,118,109,120,66,66,67,61,61,61,106,111,61,61,125,61,61,61,106,61,61,67,61,61,61,61,61,106,61,61,61
stock102100,0,89,88,88,99,90,88,123,111,88,88,174,88,88,88,134,134,88,88,88,88,88,88,88,88,88,88,88,91,88,143,115,88,88,133,88,88,94,101,152,186,115,115,117,88,88,88,88,114,88,88,88,88,108,93,93,88,88,148,157,149,162,100,88,88,88,88,174,88,134,88,88,88,198,88,88,88,211,88,165,98,88,88,141,109,88,88,88,88
stock102101,0,156,156,156,240,200,156,192,172,218,156,192,156,156,206,172,172,156,172,156,176,156,156,156,156,172,156,156,165,156,202,176,196,156,169,168,217,175,156,156,156,157,156,157,156,156,156,156,178,192,156,208,156,159,163,163,156,156,191,228,175,203,156,164,171,173,156,165,156,156,156,156,156,156,156,156,156,156,156,156,222,156,156,156,156,207,156,156,156
stock102112,0,52,39,39,39,39,39,39,39,39,39,39,39,39,129,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,52,39,40,248,78,79,84,82,39,46,39,39,39,40,39,39,39,39,62,39,39,39,39,49,39,39,39,39,73,81,109,109,43,39,39,39,39,222,39,39,39,39,39,39,102,39,39,39,39,75,99,138,133,56,39,39,39,39,62
stock102114,0,72,6,6,78,6,6,55,174,6,124,6,6,6,6,6,6,6,6,79,6,6,6,6,6,6,6,6,39,6,6,6,13,64,29,16,19,18,21,6,35,6,6,80,90,112,112,6,26,42,67,112,6,16,6,6,6,6,33,62,47,56,34,23,6,6,6,6,6,6,51,6,6,6,6,6,6,6,6,6,66,70,6,6,6,6,6,6,51
stock102127,0,6,6,6,119,6,12,6,6,6,52,25,52,25,6,6,6,6,6,6,39,83,60,6,83,6,6,6,6,6,6,25,6,6,37,15,6,9,6,6,138,6,6,6,105,99,124,8,25,41,6,6,6,36,56,28,6,6,30,55,41,51,6,6,6,8,82,6,6,60,25,129,6,60,6,83,83,6,29,6,50,6,6,6,6,6,6,6,6
stock102129,0,16,0,0,0,0,0,0,0,45,0,45,0,45,101,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,10,0,114,39,36,36,68,5,31,45,48,67,111,0,0,0,0,0,20,11,0,0,141,43,0,0,0,0,44,78,101,88,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20,49,0,0,65,97,119,0,0,100
stock102131,0,85,82,82,146,112,178,92,158,132,82,82,172,172,135,82,82,82,82,82,82,82,82,82,82,82,82,82,92,82,97,82,100,82,106,97,113,111,82,82,82,82,82,82,82,82,82,82,106,121,82,82,82,84,84,84,82,82,123,132,138,158,94,94,99,90,82,213,82,82,82,82,82,82,82,82,92,82,92,92,82,82,82,97,82,82,82,82,82
stock102133,0,5,0,0,51,0,0,0,0,0,51,0,51,0,0,51,51,0,51,0,76,0,0,0,0,117,0,0,0,0,4,0,5,51,22,39,76,1,0,0,38,0,0,77,0,0,0,0,41,0,0,0,0,18,0,0,0,0,57,38,90,68,0,0,0,0,0,46,0,0,0,51,0,51,0,0,0,0,0,0,50,0,0,10,35,0,0,0,0
stock102137,0,147,139,139,175,143,139,139,139,139,139,139,139,139,139,179,139,139,207,139,139,139,139,139,139,139,139,198,139,139,196,139,154,139,178,179,187,155,139,139,139,139,139,139,139,139,139,139,154,139,139,141,139,139,139,139,139,139,167,167,159,169,139,139,141,142,180,139,139,139,139,139,207,151,139,139,139,194,139,162,139,139,139,144,139,139,139,139,139
stock102141,0,27,0,0,64,0,169,0,46,0,55,0,0,0,88,0,0,0,0,0,0,55,45,0,64,0,0,0,28,0,8,50,27,0,47,20,35,13,0,0,0,0,0,67,0,0,0,0,39,0,0,0,46,2,0,0,0,0,76,118,71,107,0,0,0,0,0,36,0,88,50,0,0,0,0,0,96,0,88,0,19,0,0,0,0,62,0,0,0
stock102144,0,118,103,103,130,110,103,103,154,103,149,103,149,103,103,166,103,103,154,154,103,103,103,103,103,103,103,103,112,103,105,103,170,103,142,144,148,127,110,103,103,103,103,104,103,103,103,103,118,103,103,103,103,103,103,103,136,103,141,220,164,186,103,103,103,103,103,103,103,103,103,180,103,103,103,103,103,103,103,103,103,103,103,123,103,160,103,103,103
stock102156,0,39,0,0,0,5,18,5,0,0,48,0,48,0,0,169,80,0,80,48,0,48,8,0,170,0,0,0,30,0,39,45,20,0,41,10,20,1,0,0,0,0,0,67,0,0,0,0,54,31,51,0,0,42,55,69,0,0,47,92,103,113,0,0,0,0,0,0,0,0,116,45,45,45,48,74,0,40,0,0,0,93,88,5,0,0,0,0,0
stock102159,0,50,5,5,85,5,5,7,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,63,5,5,5,5,5,5,5,5,21,5,67,58,37,88,5,5,89,69,5,5,66,69,65,5,9,5,5,5,5,5,5,5,5,5,13,32,78,46,5,5,5,5,5,5,5,5,5,92,5,5,5,5,5,5,5,5,5,15,15,35,5,5,5,5,5
stock102168,0,194,157,157,157,157,157,157,157,157,157,157,203,223,157,157,159,157,157,286,157,157,159,197,157,223,157,157,157,157,199,157,157,157,173,158,160,157,157,157,157,157,188,157,157,157,157,157,178,206,189,157,196,163,158,158,164,157,177,187,211,229,168,167,167,168,159,157,157,157,161,157,157,159,157,159,157,157,157,157,157,157,157,157,157,183,157,157,217
stock102172,0,87,85,85,138,85,85,86,85,85,138,123,138,85,85,85,85,85,85,100,184,98,98,85,100,85,85,85,131,85,88,85,91,85,95,85,87,85,142,85,85,85,85,86,85,85,85,109,88,98,99,85,200,95,109,124,85,85,103,117,115,119,85,85,85,85,85,194,123,123,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85
stock102184,0,116,107,89,89,89,89,89,89,89,89,89,89,158,89,89,89,89,89,144,174,89,89,89,89,89,99,132,110,89,114,172,114,89,117,126,136,121,89,89,192,89,89,89,89,89,89,89,121,117,156,89,89,89,89,89,89,89,145,159,148,173,89,101,101,93,89,89,241,158,241,172,89,89,89,89,158,89,92,89,142,152,152,89,143,123,147,143,89
stock102186,0,26,9,9,81,10,9,12,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,10,9,57,9,40,9,45,26,16,20,9,9,9,9,9,10,9,9,9,9,23,38,24,9,9,23,9,9,9,9,40,97,74,90,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
stock102190,0,266,266,266,266,266,266,266,365,266,266,266,266,266,266,266,266,266,266,266,266,266,266,266,286,266,266,315,266,266,266,311,266,320,282,266,267,266,266,266,266,266,266,266,266,266,266,266,283,266,266,266,266,266,266,266,266,266,266,266,271,279,266,266,266,272,266,266,266,266,331,266,266,311,311,270,266,266,266,273,273,273,273,275,266,267,266,266,266
stock102198,0,20,7,7,7,7,25,7,7,7,7,66,7,66,7,66,7,66,7,66,7,7,101,7,7,7,109,101,11,7,20,7,17,88,14,8,17,9,7,10,7,7,7,17,182,182,131,7,44,7,7,7,7,18,7,7,7,7,43,27,80,84,7,7,7,7,7,7,7,7,7,7,7,7,24,7,7,7,7,22,117,41,7,35,8,7,7,7,84
stock102199,0,4,1,1,1,2,1,34,1,55,1,1,1,1,132,1,1,1,1,1,1,1,1,1,1,1,1,1,3,1,4,1,17,1,23,10,33,22,1,4,1,1,1,2,1,1,1,1,24,1,1,1,67,1,1,1,1,1,39,51,61,61,6,1,1,1,1,51,1,1,51,51,1,1,1,53,1,53,1,6,1,1,1,16,1,1,1,1,1
stock102204,0,108,92,54,54,54,54,54,198,54,54,99,54,54,54,54,54,99,99,54,54,99,54,54,54,54,54,54,70,54,112,54,63,54,82,78,99,85,61,60,54,54,54,54,54,54,54,54,85,79,97,154,54,55,54,54,54,54,72,105,95,115,54,54,54,54,54,54,54,54,54,54,54,54,54,54,99,54,99,59,54,54,54,56,54,54,98,85,141
stock102207,0,52,12,12,12,12,12,12,12,12,120,12,120,12,120,75,75,12,75,12,12,12,60,12,12,12,16,28,13,12,12,12,12,12,54,24,42,12,12,12,12,12,12,79,12,12,12,12,55,49,62,12,12,28,12,12,12,12,58,72,85,109,12,12,12,12,12,17,12,173,75,12,57,12,17,12,12,32,12,12,131,128,128,17,92,12,70,12,126
stock102210,0,51,46,46,46,68,46,64,49,46,46,132,46,46,51,46,46,93,46,46,139,46,93,46,91,46,103,75,71,46,51,132,72,85,69,97,79,72,46,87,155,46,46,46,46,46,46,46,54,62,46,46,46,46,46,46,46,46,101,124,117,160,88,52,60,46,46,51,46,132,46,132,85,46,46,46,91,46,132,98,91,46,46,57,75,46,46,46,46
stock102212,0,132,132,132,133,145,194,146,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,132,164,198,193,156,132,137,132,132,132,132,132,132,132,132,145,132,132,132,132,149,132,132,134,132,160,146,181,195,132,132,132,136,132,202,132,132,132,202,132,132,132,132,182,194,132,132,132,132,132,142,132,132,132,132,132
stock102216,0,133,109,55,55,170,55,66,55,55,55,91,55,91,55,55,55,55,55,55,55,108,55,55,55,55,55,65,55,55,130,55,82,55,87,56,62,96,55,111,55,55,63,55,55,55,55,55,109,79,89,111,55,55,55,55,55,55,87,136,104,137,55,55,55,55,58,55,160,55,213,55,91,104,55,97,97,55,153,55,55,55,55,74,55,55,55,55,55
stock102218,0,17,10,10,10,10,28,11,10,10,61,10,61,10,91,10,10,10,10,10,57,10,10,10,10,10,10,10,14,10,17,10,15,69,40,12,19,10,10,23,81,10,10,11,10,10,10,10,61,45,65,119,10,30,47,19,10,10,43,56,74,84,10,10,10,10,10,79,10,10,79,10,10,10,86,10,10,10,10,29,10,10,10,29,10,10,10,10,10
stock102221,0,35,8,8,8,8,8,8,8,8,8,92,63,8,8,92,8,8,8,8,8,8,8,8,8,8,8,52,22,8,35,8,10,8,51,9,11,8,35,8,16,8,8,9,188,101,8,8,47,42,61,8,8,12,15,8,8,8,52,43,74,109,8,8,8,8,8,8,8,70,8,8,8,8,70,15,42,8,8,8,119,8,8,23,49,8,52,8,8
stock102226,0,78,78,78,78,79,81,78,142,78,78,123,78,123,133,159,78,78,78,78,88,114,78,78,78,78,78,78,82,78,78,123,102,168,83,78,89,96,81,81,127,79,79,79,172,135,132,78,97,106,78,78,78,82,80,80,78,78,108,173,134,191,115,114,114,78,78,133,159,159,78,123,78,78,78,78,123,192,123,78,78,78,78,88,78,78,78,78,78
stock102228,0,89,89,89,154,89,89,90,89,178,89,137,89,89,89,89,137,89,89,89,172,89,89,94,89,89,114,152,89,89,181,89,104,89,142,135,185,128,89,93,129,89,89,89,89,89,89,89,126,89,89,89,128,89,89,89,89,89,138,130,153,162,89,89,89,89,89,89,94,94,89,94,89,129,89,115,89,89,89,123,178,133,133,114,135,94,110,109,89
stock102229,0,22,19,19,19,19,19,19,19,19,67,19,19,19,135,135,19,19,19,19,19,19,19,19,137,19,19,19,25,19,37,179,20,87,50,28,30,19,19,19,19,123,42,19,19,19,19,19,80,85,19,19,26,29,20,19,19,19,59,71,67,86,48,62,58,19,19,127,19,19,19,19,19,179,19,19,19,23,19,19,19,19,19,19,51,19,19,19,103
stock102232,0,61,30,30,30,30,190,185,81,30,30,78,30,78,71,30,30,92,30,30,164,30,30,30,30,30,30,30,39,30,90,30,56,30,71,76,87,68,30,37,38,30,31,31,30,30,30,30,40,35,83,30,30,45,47,52,30,30,106,81,94,95,30,30,30,30,30,78,30,30,78,39,30,30,30,30,78,30,78,73,158,30,30,38,30,87,30,30,30
stock102235,0,35,3,3,3,3,133,4,3,48,3,3,3,3,52,3,3,3,3,3,3,3,3,3,3,3,3,3,47,3,28,3,22,80,64,21,20,26,3,3,4,3,3,4,3,4,4,3,23,30,39,3,3,3,3,3,3,3,30,49,47,54,3,3,3,3,3,3,3,3,3,3,3,3,3,152,3,74,3,8,116,3,3,23,3,3,3,3,3
stock102243,0,152,127,127,140,127,127,128,199,127,127,127,127,127,204,199,199,199,199,127,127,127,127,127,127,127,127,127,141,127,129,127,138,239,154,135,127,127,158,127,212,127,127,194,127,127,127,127,154,162,127,127,127,138,143,146,145,127,183,197,162,168,127,127,133,127,127,129,127,127,127,225,127,127,127,127,127,127,127,127,127,127,127,127,127,127,127,127,130
stock102249,0,134,105,105,171,115,105,105,105,105,105,194,105,194,105,105,105,105,105,151,105,105,105,105,105,105,105,105,105,105,135,283,145,105,136,124,140,139,105,105,105,105,105,105,105,105,105,105,172,126,109,130,105,105,105,105,105,105,159,170,154,177,105,105,112,140,105,105,105,105,151,151,105,105,105,105,105,105,143,105,105,105,105,120,110,105,105,105,105
stock102251,0,83,81,79,104,79,79,158,88,79,130,166,130,79,152,79,79,120,79,171,125,79,130,221,79,228,79,79,79,79,81,166,84,144,98,86,111,113,79,88,159,79,79,80,79,79,79,79,117,123,79,79,79,79,79,79,79,79,104,124,101,118,79,79,79,79,79,194,79,79,79,79,79,79,153,166,83,198,83,91,170,79,79,86,79,79,79,79,79
stock102261,0,149,112,112,112,112,112,112,112,112,112,112,197,112,112,112,112,112,112,285,112,112,112,112,112,141,112,128,122,112,168,285,163,250,183,154,132,127,112,164,171,112,112,112,112,112,112,112,145,150,112,112,112,112,112,112,112,112,150,204,167,174,136,142,118,118,154,112,112,112,194,194,112,159,112,112,113,112,112,167,127,157,152,137,118,112,156,147,185
stock102264,0,149,93,93,171,93,171,93,165,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,116,93,116,93,95,108,122,105,93,93,93,93,93,173,93,93,93,93,101,96,104,93,93,93,93,99,112,93,139,190,141,196,112,93,99,93,93,93,93,142,93,93,93,93,166,93,93,93,93,93,93,93,93,93,93,93,93,93,93
stock102265,0,144,117,117,117,118,119,117,117,117,117,117,117,117,199,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,118,117,122,136,117,117,170,118,156,117,244,244,244,117,148,144,138,117,117,117,117,117,117,117,135,153,143,133,120,117,117,117,117,117,117,117,117,117,117,175,117,117,117,117,117,141,117,117,117,132,117,117,117,117,117
stock102273,0,0,0,0,0,41,0,8,0,0,0,48,0,48,0,0,0,0,0,0,0,0,0,43,0,0,0,0,0,0,0,0,3,0,11,3,15,2,0,0,0,0,0,0,3,3,3,0,42,0,0,0,0,22,43,59,0,0,56,89,27,41,5,6,0,0,0,0,0,0,0,48,0,48,48,0,0,0,0,0,143,60,55,3,0,57,0,0,0
stock102279,0,46,19,19,19,19,21,53,32,19,58,19,58,19,19,19,19,19,19,19,55,19,19,103,19,19,19,19,24,19,46,19,78,46,84,44,36,20,19,19,19,19,19,20,58,48,38,19,68,87,70,19,19,48,19,19,19,19,87,81,97,74,19,19,19,19,19,19,19,69,69,19,19,19,19,74,19,19,19,28,161,59,19,29,19,19,19,19,19
stock102291,0,19,12,12,14,12,37,12,12,12,12,12,12,12,12,12,12,12,12,12,114,12,12,12,12,12,12,12,21,12,17,12,33,12,42,15,24,12,23,12,12,12,12,12,12,12,12,12,42,12,26,12,12,12,12,12,12,12,40,64,80,84,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,22,12,12,12,12,12,12,12,12
stock102292,0,129,109,109,109,109,110,109,109,109,109,109,214,293,109,257,109,174,192,205,109,150,109,109,109,195,109,109,109,109,130,109,139,109,132,125,133,131,109,109,109,109,109,109,194,197,116,109,157,137,156,109,109,109,109,109,109,109,156,211,163,201,109,109,109,109,109,109,189,109,189,109,112,214,112,150,109,150,109,109,109,109,109,109,109,109,109,109,109
stock102297,0,59,14,14,206,15,14,17,14,14,14,14,14,14,85,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,29,14,27,14,38,16,32,30,14,36,14,14,14,15,14,14,14,14,72,55,79,86,14,30,14,14,14,14,50,70,93,100,38,43,37,14,14,14,14,14,14,88,14,14,14,14,67,14,88,14,14,14,14,39,49,14,14,14,55
stock102301,0,175,202,175,175,175,231,232,175,208,175,175,175,175,175,175,175,175,175,175,298,231,175,175,231,175,175,175,180,175,175,175,175,217,178,175,179,181,175,175,175,288,176,175,217,217,217,175,187,175,175,175,175,179,175,179,175,175,187,194,192,203,179,184,184,184,186,175,175,175,175,231,175,231,175,175,211,287,175,175,175,175,175,175,175,175,175,175,175
stock102304,0,53,19,19,52,19,92,21,57,19,111,149,111,149,57,200,19,19,149,19,193,65,19,19,112,19,19,19,19,19,53,19,59,70,40,19,19,34,19,19,19,19,19,19,19,19,19,19,47,56,75,19,19,19,32,37,19,19,34,54,87,48,19,19,19,19,19,19,19,19,19,19,19,111,19,19,21,41,20,24,127,19,19,19,19,19,19,19,19
stock102305,0,24,6,6,6,9,6,6,6,6,6,6,6,6,64,6,6,50,6,6,156,6,6,50,6,6,6,6,20,6,79,6,20,6,30,29,58,29,6,31,6,6,6,6,6,6,6,6,53,38,56,6,6,7,15,6,6,6,57,83,50,60,29,41,42,6,6,6,6,6,6,51,6,6,6,61,6,6,6,15,95,108,105,25,6,84,6,6,6
stock102307,0,473,473,473,473,473,474,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,478,473,473,473,473,473,476,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,474,473,473,473,473,476,473,473,473
stock102309,0,16,2,2,2,7,2,34,2,2,2,83,2,2,2,2,2,2,2,2,40,2,2,2,2,49,2,2,37,2,35,2,37,2,23,9,24,36,16,35,12,2,2,3,2,2,2,2,36,18,2,2,2,3,2,2,2,2,27,29,45,27,2,2,2,2,2,70,2,2,2,2,47,44,75,2,2,4,2,2,106,2,2,22,22,37,2,2,2
stock102318,0,11,71,7,7,77,7,71,73,7,73,7,73,39,7,7,7,7,7,7,8,7,73,75,73,7,7,7,26,7,7,7,67,58,20,53,60,46,7,18,7,7,7,8,7,7,7,7,8,17,38,7,7,7,7,7,7,7,59,103,78,99,7,7,7,7,7,11,7,7,7,7,53,7,76,7,7,7,9,7,150,7,7,17,7,64,7,7,7
stock102319,0,87,40,40,40,44,40,46,113,40,40,40,40,40,145,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,56,40,57,62,56,48,149,54,40,40,210,40,40,40,212,212,212,40,91,59,40,87,40,57,45,40,40,40,81,59,99,78,46,46,40,40,40,40,91,91,91,91,62,40,40,40,40,40,40,40,75,40,40,45,40,40,40,40,40
stock102321,0,51,26,26,26,31,26,45,26,26,26,103,26,103,26,26,26,103,26,103,26,26,26,26,26,26,26,26,34,26,51,26,41,26,43,33,62,37,26,26,171,26,26,26,39,38,38,26,95,82,90,26,26,46,59,41,26,26,80,117,102,147,26,26,26,26,26,26,26,26,85,26,26,26,26,26,26,26,26,26,26,26,26,45,26,26,26,26,26
stock102326,0,23,19,19,19,19,19,19,72,19,19,19,19,19,19,19,19,72,19,19,123,21,19,19,19,19,33,29,19,19,27,19,25,19,27,19,19,19,19,19,19,194,128,20,19,19,19,19,49,70,82,124,19,37,19,25,19,19,48,55,53,67,19,19,19,19,19,19,19,19,65,19,19,19,19,128,28,72,19,19,19,19,19,19,19,19,19,19,19
stock102327,0,173,158,158,158,159,271,158,257,158,158,204,158,158,158,189,189,189,189,204,242,189,189,158,189,189,158,158,165,158,187,189,172,226,164,158,163,168,187,180,225,225,225,225,225,225,225,158,184,204,202,158,158,158,158,162,162,158,196,233,211,178,158,158,158,158,158,226,158,158,158,158,189,242,158,215,158,158,158,199,158,158,158,158,189,158,158,158,158
stock102328,0,43,3,3,3,101,3,38,117,3,3,176,3,176,9,221,3,48,3,3,92,100,38,38,38,3,3,3,32,3,42,29,40,9,4,3,3,46,3,41,8,3,3,3,3,90,92,3,38,34,3,3,3,10,3,3,3,3,16,80,27,59,15,3,3,3,3,3,91,85,23,60,194,85,3,3,3,3,40,17,3,3,3,47,3,3,3,3,3
stock102330,0,73,72,72,131,72,72,73,173,72,211,72,156,156,146,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,111,72,101,73,85,85,72,72,72,72,72,73,72,72,72,72,129,110,90,111,72,86,94,78,89,72,108,121,120,131,77,77,80,72,117,91,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,117
stock102337,0,54,19,19,19,19,40,19,19,64,19,19,19,19,19,19,88,19,88,19,88,19,19,64,19,169,19,19,55,19,54,19,50,57,37,31,56,41,29,19,19,19,19,19,132,19,19,19,37,37,19,19,19,37,23,29,19,19,58,67,94,120,19,19,19,19,19,19,88,88,88,88,179,19,19,79,19,88,19,19,19,19,19,19,60,19,19,19,19
stock102340,0,94,67,67,67,67,112,67,153,67,67,112,153,153,75,67,67,67,67,67,67,67,67,67,111,67,67,67,67,67,85,67,75,67,116,69,89,67,67,67,67,67,67,129,67,67,67,67,87,67,67,67,67,67,67,68,67,67,101,196,111,208,77,67,72,68,67,67,111,111,67,67,67,67,67,67,67,67,67,67,67,67,67,67,85,67,67,67,92
stock102347,0,31,8,8,92,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,24,8,8,8,8,8,32,8,31,8,20,8,17,9,24,27,19,8,8,8,8,9,8,8,8,8,57,8,29,8,8,11,9,8,8,8,50,62,45,52,8,8,8,8,8,8,126,126,8,84,8,8,8,8,172,74,172,8,13,8,8,8,28,8,8,8,8
stock102351,0,100,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,82,32,129,32,32,32,82,32,32,32,32,32,60,32,82,32,53,33,40,56,32,46,46,32,32,33,214,214,214,32,57,32,41,32,32,37,32,32,32,32,68,56,83,59,35,32,32,32,32,32,83,79,32,32,32,32,32,32,34,32,79,47,32,32,32,42,32,32,32,32,32
stock102354,0,23,23,23,86,23,32,31,23,23,23,23,178,23,23,23,23,23,23,23,23,23,23,23,29,23,23,85,23,23,23,23,26,23,79,73,46,24,25,23,23,24,23,24,205,205,205,23,56,23,23,23,23,52,37,36,23,23,57,78,94,102,40,31,27,23,23,23,23,23,23,23,42,23,23,29,23,29,23,43,23,23,23,23,23,23,23,23,23
stock102356,0,24,7,7,7,25,59,31,7,209,7,56,56,7,7,7,7,56,7,56,7,7,7,7,7,170,7,7,32,7,7,7,13,56,31,11,43,20,25,7,7,7,7,14,114,147,147,7,46,46,63,7,7,7,7,7,7,7,57,86,66,84,7,7,7,7,21,7,7,7,7,7,77,7,7,7,7,7,7,7,120,7,7,22,7,103,7,7,7
stock102359,0,51,1,1,1,14,1,28,1,1,119,1,119,1,96,1,1,1,1,1,46,1,1,1,1,1,1,1,1,1,51,1,16,1,36,3,62,14,1,2,1,1,1,1,121,1,1,1,42,38,52,1,1,20,1,1,1,1,57,62,45,68,1,1,1,1,1,1,1,1,1,1,1,18,167,1,1,1,1,11,108,1,1,49,1,1,1,1,1
stock102361,0,260,260,260,260,261,260,260,297,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,274,277,260,284,260,260,260,260,260,260,265,264,264,287,260,260,260,260,260,260,260,260,260,260,288,278,263,303,271,265,261,271,260,260,295,278,267,263,262,263,263,260,328,260,260,260,260,260,283,297,260,260,297,260,265,270,260,260,260,306,260,260,260,260
stock102362,0,350,352,350,375,370,350,354,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,367,350,350,350,350,350,350,350,350,361,358,350,350,359,350,365,365,365,365,350,350,350,371,366,350,350,350,350,350,350,350,350,354,350,350,350,379,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350,350
stock102365,0,29,22,22,22,49,22,22,226,22,22,71,22,71,22,22,22,22,22,22,22,69,71,74,69,22,22,22,23,22,33,22,29,129,47,25,42,29,22,54,55,22,22,23,54,54,55,22,74,50,33,22,22,22,22,22,22,22,52,70,64,66,46,49,51,22,22,22,71,71,22,22,22,22,102,22,92,94,134,41,79,110,91,34,36,22,22,22,50
stock102367,0,9,9,9,114,9,9,9,53,9,9,9,9,9,112,9,9,98,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,127,46,43,47,9,9,9,9,9,9,9,9,9,9,9,9,34,46,9,9,14,9,9,9,9,38,49,73,54,14,12,9,9,9,9,9,9,9,100,56,9,9,56,9,9,9,9,9,9,9,9,9,91,9,9,25
stock102373,0,26,0,0,0,15,0,0,47,0,49,0,49,0,117,0,0,47,0,0,77,0,131,0,0,0,0,0,18,0,26,93,9,0,23,15,20,1,38,5,0,0,0,0,0,0,0,0,66,69,16,0,0,31,36,38,0,0,79,86,98,80,9,0,0,0,0,0,0,44,0,44,0,118,0,0,0,0,142,34,79,98,45,29,22,1,0,0,52
stock102374,0,52,21,21,21,95,21,21,21,21,21,168,21,61,21,21,21,76,21,21,21,113,21,21,68,21,21,21,48,21,64,21,57,21,31,43,67,72,21,21,21,21,21,22,21,21,21,21,59,21,21,21,21,21,21,21,21,21,50,84,69,111,21,21,21,21,21,76,21,21,21,168,21,73,76,21,21,21,21,21,108,118,118,21,41,56,21,21,21
stock102379,0,371,372,372,364,365,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,369,364,369,364,371,364,367,364,364,364,367,364,370,364,364,379,379,364,381,394,396,364,386,364,364,387,369,384,364,364,364,364,386,364,382,384,364,364,364,364,377,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,364,377
stock102382,0,0,0,0,0,18,100,5,0,75,0,0,0,0,0,75,0,0,0,121,168,0,0,0,0,75,0,0,0,0,0,0,11,36,13,0,0,2,0,0,16,1,0,0,36,40,22,0,33,42,56,0,0,19,16,0,0,0,15,21,64,19,0,0,0,0,0,168,72,0,193,0,0,0,0,0,76,75,76,0,30,0,0,0,0,0,0,0,0
stock102386,0,87,84,84,144,84,84,84,216,84,84,84,84,84,143,114,159,114,114,84,84,84,84,136,84,84,84,84,90,84,87,84,108,129,104,86,101,100,88,92,246,84,84,85,84,84,84,84,128,118,98,149,84,93,91,85,110,84,128,134,127,136,85,86,101,121,84,84,84,84,84,84,84,114,126,84,84,84,84,122,84,84,84,116,84,84,84,84,84
stock102389,0,270,248,248,249,301,248,254,248,298,248,298,248,298,248,248,248,298,248,261,248,248,248,298,248,248,295,248,286,262,280,298,248,248,276,296,295,248,281,248,248,248,248,248,248,248,248,248,271,270,281,248,307,248,248,248,248,248,287,300,289,307,268,248,248,248,248,248,285,298,248,312,285,298,298,298,285,298,298,248,259,274,259,248,248,283,254,248,274
stock102393,0,7,7,7,7,7,13,7,190,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,47,50,67,7,21,17,40,101,7,37,65,8,7,7,7,7,7,7,40,12,31,7,7,7,7,7,22,7,36,34,45,38,11,23,7,7,7,7,7,7,7,82,208,7,7,7,7,7,7,57,42,7,7,52,7,106,7,7,8
stock102398,0,115,2,2,2,2,2,2,2,2,2,2,2,2,87,177,2,2,74,2,2,2,2,2,2,2,2,2,18,2,46,56,72,74,18,2,2,2,2,2,2,2,2,2,2,2,2,2,54,55,62,120,2,28,71,41,2,2,41,67,49,67,37,45,34,34,34,2,2,2,2,102,2,2,2,2,2,2,2,37,110,31,2,2,2,2,2,2,34
stock102403,0,61,58,58,180,58,58,58,58,58,58,58,141,244,244,58,58,210,58,77,75,58,183,211,58,58,72,58,70,58,101,58,67,168,84,108,140,121,58,58,58,58,58,59,58,58,58,58,103,58,58,58,58,58,58,58,58,58,116,154,119,168,81,75,109,58,70,75,75,75,75,58,58,58,58,58,59,58,59,63,122,122,122,58,103,142,105,70,67
stock102407,0,38,26,26,37,51,69,65,26,72,26,95,26,95,184,26,115,26,26,83,115,26,26,26,26,26,26,26,28,26,38,26,39,26,69,46,38,40,26,26,27,26,26,26,87,92,93,26,71,98,88,26,26,68,28,37,26,26,128,132,113,138,80,64,76,26,26,26,95,118,49,26,26,26,26,26,96,170,178,26,26,26,26,66,26,26,26,26,26
stock102409,0,177,96,96,96,96,96,146,209,96,96,135,203,96,130,96,178,96,96,96,96,96,96,96,96,96,96,96,149,96,136,96,140,96,122,113,114,128,127,96,160,181,184,186,96,96,96,96,125,140,151,116,96,100,97,96,96,96,147,163,162,173,123,131,125,104,96,96,96,96,96,96,96,96,96,96,141,96,183,96,96,96,96,101,96,96,115,115,96
stock102412,0,197,178,178,178,178,178,178,178,178,178,224,178,224,236,178,178,178,178,178,236,178,178,178,178,223,178,178,178,236,197,178,180,211,190,180,180,182,178,189,178,178,178,178,178,178,178,236,191,178,178,208,208,178,181,178,178,236,206,211,212,212,198,190,183,180,178,178,224,224,224,178,178,178,236,236,224,178,276,193,238,178,178,193,178,178,178,178,178
stock102418,0,31,0,13,0,0,45,5,0,0,0,0,0,0,0,0,0,0,0,0,45,0,0,56,0,0,0,0,0,0,0,0,9,0,19,0,9,36,0,41,50,0,0,1,182,182,176,0,36,31,0,0,0,34,3,0,0,0,59,96,63,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30,5,0,0,50,0,0,0,0,0
stock102419,0,30,0,0,0,50,0,10,0,0,0,108,0,108,0,0,0,0,0,0,0,0,0,182,0,0,0,0,1,0,30,0,31,79,32,18,69,46,0,10,0,0,0,67,0,0,0,0,54,36,51,0,0,22,0,0,0,0,72,81,81,104,0,0,0,0,0,45,0,0,0,0,0,0,0,0,0,0,88,5,88,35,0,19,55,0,0,0,0
stock102422,0,154,130,118,123,118,118,120,118,148,118,118,265,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,132,118,153,118,160,118,140,151,173,152,118,118,279,118,118,119,118,118,118,118,165,152,118,141,118,118,118,118,118,118,162,176,182,210,123,120,118,118,118,118,207,162,148,118,118,118,162,148,118,118,118,118,118,175,165,118,118,118,169,158,118
stock102429,0,88,10,10,51,10,10,52,10,10,10,10,94,10,170,10,10,10,10,10,10,10,10,10,10,10,57,69,12,10,79,10,16,10,59,64,76,47,10,41,78,10,10,10,57,16,56,10,51,52,67,10,10,25,15,10,10,10,68,99,72,104,10,10,10,10,10,10,10,10,10,10,55,10,55,206,69,10,10,45,112,79,10,45,88,10,10,10,10
stock102431,0,53,0,0,0,17,0,10,0,0,99,0,99,0,108,0,0,0,0,0,98,0,0,0,0,0,0,0,19,0,53,0,64,0,68,40,49,6,0,0,0,0,0,1,1,0,0,0,20,27,8,0,0,0,0,0,0,0,30,40,66,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59,0,64,0,60,0,0,0,0,0,0,0,0
stock102432,0,92,88,88,88,98,88,149,88,88,88,88,88,88,143,88,88,274,88,137,88,182,88,88,88,92,88,88,92,88,92,88,107,88,103,88,96,94,89,88,88,88,88,88,88,88,88,88,109,118,88,88,88,103,107,102,88,88,113,125,117,131,118,128,140,88,88,88,165,178,88,88,233,88,88,88,127,178,129,93,154,169,164,123,88,88,154,88,88
stock102433,0,4,4,4,4,4,13,4,4,4,4,4,4,4,4,4,4,4,4,76,4,4,202,4,4,70,4,4,4,4,79,4,48,9,29,5,4,4,4,4,17,4,4,4,109,39,41,4,63,68,18,4,78,7,12,4,4,4,28,32,65,61,4,4,4,4,4,4,4,4,4,4,4,4,51,4,4,4,4,4,4,4,4,4,4,4,4,4,4
stock102434,0,64,46,46,46,63,46,48,46,46,46,46,46,46,131,46,46,46,46,46,46,46,46,46,46,46,46,46,47,46,77,46,46,46,79,68,96,64,62,46,90,46,47,47,47,47,47,46,98,46,46,46,46,47,46,46,46,46,68,68,101,97,58,61,68,46,46,101,129,129,83,54,46,46,46,46,193,46,193,46,46,46,46,76,46,46,46,46,46
stock102436,0,372,371,371,372,386,371,371,371,386,371,371,371,371,371,386,371,386,371,371,386,371,371,386,371,386,398,398,383,371,372,386,377,371,376,371,371,387,383,371,392,400,400,395,400,400,400,386,382,375,371,382,382,371,386,392,398,371,376,376,374,372,371,371,371,377,387,371,386,386,386,386,386,371,386,371,371,371,371,371,396,386,386,371,371,386,388,388,371
stock102453,0,141,40,40,40,40,40,40,40,40,40,40,145,40,109,40,40,40,40,40,106,40,40,40,40,40,40,40,40,40,51,156,74,40,93,57,49,44,40,40,40,40,40,98,40,40,40,40,78,71,107,106,40,49,40,40,40,40,73,101,83,88,70,45,40,40,40,40,40,40,87,87,40,40,40,40,87,40,87,40,40,140,98,40,40,40,40,40,114
stock102460,0,473,475,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,476,473,473,473,473,473,473,473,473,473,473,473,473,475,473,473,473,473,473,473,473,474,474,474,478,473,475,475,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473
stock102467,0,81,64,64,64,64,64,64,64,64,156,64,74,74,64,64,64,64,64,64,82,64,64,64,64,64,128,150,127,64,81,64,64,64,101,97,82,67,121,96,82,64,64,64,143,147,147,64,94,93,64,64,64,64,64,64,64,64,104,124,136,124,64,64,64,64,64,146,64,146,87,64,64,115,82,64,64,64,64,79,125,125,116,79,65,65,131,128,70
stock102472,0,76,19,19,19,19,19,19,230,67,19,19,232,19,130,19,19,19,19,19,84,19,19,67,19,65,79,19,38,19,76,19,76,76,40,26,46,28,24,19,123,19,19,91,45,19,19,19,63,57,71,19,19,49,19,19,19,19,42,91,87,115,22,22,22,19,19,19,19,19,19,19,73,78,19,19,32,19,19,19,117,19,19,19,81,19,85,77,74
stock102481,0,117,107,107,127,119,107,121,107,107,183,170,183,107,107,170,170,153,170,107,131,107,107,228,107,107,107,107,107,107,110,107,108,107,129,107,107,107,107,107,107,107,107,108,107,107,107,107,125,136,150,107,107,134,107,107,107,107,111,107,134,117,107,107,110,139,107,107,107,170,174,107,107,196,107,107,169,107,169,107,107,107,107,107,107,127,107,107,145
stock102494,0,52,34,34,134,107,197,58,71,34,34,79,207,112,175,79,34,34,162,34,34,34,34,34,34,34,34,34,39,34,51,79,67,104,63,43,104,59,34,34,45,34,34,34,34,34,34,34,84,56,35,34,98,40,34,34,34,34,77,67,91,96,37,34,34,34,34,45,34,34,34,142,79,34,34,34,81,34,81,44,59,142,142,59,44,147,34,34,34
stock102495,0,124,108,108,112,108,108,108,174,174,108,199,197,199,153,133,199,108,133,108,108,156,108,108,108,108,123,141,109,108,108,213,109,153,118,110,111,110,108,108,108,108,108,108,246,193,122,108,172,108,120,108,108,112,108,108,108,108,113,138,138,148,111,108,108,108,136,108,108,207,108,108,108,153,108,200,200,108,200,108,225,152,152,108,141,108,150,144,108
stock102498,0,110,55,55,58,55,55,55,55,55,55,55,214,144,93,55,55,85,55,85,55,55,55,55,55,55,106,112,55,55,80,55,73,55,92,85,92,100,55,62,55,55,55,55,55,55,55,55,83,92,128,109,55,55,55,55,55,55,105,128,153,128,55,55,55,55,55,55,55,55,55,190,55,174,85,55,85,55,55,55,118,132,132,55,55,55,121,112,55
stock102503,0,8,1,1,5,7,1,8,208,1,1,92,1,92,80,1,1,1,1,1,1,1,1,1,1,1,1,11,4,1,8,1,5,26,2,1,5,16,5,1,45,1,1,1,1,1,1,1,1,13,28,1,1,1,1,1,1,1,1,18,1,12,15,7,1,1,1,51,1,167,54,51,1,67,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
stock102505,0,117,93,93,179,93,93,166,137,93,93,247,93,164,141,93,104,93,93,99,93,93,93,93,93,93,93,93,94,93,93,93,95,93,104,99,111,123,100,93,97,93,93,93,229,178,173,93,108,109,94,93,93,99,93,93,93,93,128,154,133,169,93,93,103,93,93,93,93,93,93,93,93,110,93,145,93,93,93,101,137,93,93,108,106,93,93,93,93
stock102506,0,280,265,252,252,257,266,272,252,252,281,252,281,252,252,274,252,252,252,252,264,296,252,252,252,252,267,271,252,252,280,252,265,252,278,263,258,270,252,252,253,253,252,253,252,253,253,273,255,265,296,297,272,252,252,252,258,277,277,306,272,286,275,282,297,260,252,252,252,252,286,252,252,252,283,252,252,252,252,252,252,252,252,252,252,257,252,252,252
stock102507,0,241,184,184,244,184,184,184,194,184,184,194,184,194,184,184,184,184,184,194,184,184,184,184,184,184,184,184,184,184,229,184,218,184,210,215,243,184,184,194,184,184,184,184,184,184,184,184,207,184,184,184,185,184,184,184,184,184,224,222,225,229,184,184,184,184,188,184,184,184,184,184,184,184,184,184,184,194,184,232,303,257,257,194,243,243,184,184,221
stock102510,0,18,0,0,0,0,0,0,76,0,0,0,0,0,0,0,0,0,0,76,0,0,0,0,0,0,0,81,0,0,18,0,13,0,46,30,48,1,0,0,0,0,0,0,105,72,72,0,22,28,0,0,0,0,0,0,0,0,60,62,74,74,0,0,0,0,0,76,197,76,0,0,0,0,0,0,66,0,227,0,113,108,98,10,22,22,10,0,75
stock102513,0,43,0,0,0,0,0,19,0,0,0,72,0,72,0,72,72,0,56,0,56,0,0,0,0,0,0,0,0,0,43,0,39,37,43,39,27,0,0,28,0,0,0,0,0,0,0,0,72,0,0,0,0,17,30,1,0,0,84,89,104,95,0,0,0,0,0,0,0,0,0,0,0,0,0,4,0,0,0,0,82,0,0,94,62,20,0,0,0
stock102517,0,0,0,0,0,0,0,0,0,0,0,0,0,81,0,0,0,0,0,0,36,0,0,0,0,0,0,0,11,0,37,0,1,0,64,40,17,75,0,63,0,0,0,1,26,37,13,0,46,52,0,0,28,14,0,0,0,0,47,46,98,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59,95,0,0,15,0,0,0,0,68
stock102518,0,47,34,30,30,75,30,30,30,30,82,30,82,30,61,30,30,30,30,30,54,30,30,30,30,72,30,30,32,30,101,30,58,30,60,65,63,70,30,53,36,30,30,31,30,30,30,30,52,73,60,30,30,30,30,30,30,30,116,112,126,148,110,112,76,30,30,30,30,30,30,30,30,30,30,30,30,30,30,30,30,30,30,61,108,30,30,30,30
stock102520,0,29,0,0,0,0,173,0,0,0,86,99,86,99,48,86,0,67,0,0,0,86,86,0,86,0,0,0,54,0,30,0,25,0,21,4,37,16,19,0,0,0,0,1,0,0,0,0,25,31,46,0,0,0,0,0,0,0,34,54,75,66,0,0,0,0,0,7,0,0,0,0,0,0,0,48,43,5,43,51,108,108,108,0,0,0,0,0,52
stock102523,0,140,87,87,87,139,95,107,87,87,140,140,140,87,87,87,177,87,140,87,87,140,87,140,140,87,87,87,149,87,164,87,137,87,113,139,142,156,131,124,87,87,87,87,87,87,87,87,97,128,117,87,87,97,106,95,113,87,144,126,148,151,88,88,87,121,87,193,187,140,140,134,87,134,87,140,87,87,87,99,221,181,181,134,123,87,141,119,87
stock102526,0,49,25,25,210,25,44,25,25,25,25,25,25,25,25,25,25,25,25,25,53,25,25,25,25,25,25,25,25,25,49,25,51,25,42,32,37,28,25,25,90,25,25,25,121,98,92,25,55,51,25,25,54,25,25,25,25,25,55,64,145,156,27,25,25,25,25,50,25,25,25,25,90,25,25,25,25,25,25,49,123,113,94,25,25,25,25,25,25
stock102527,0,127,109,109,109,137,109,117,109,109,109,174,159,174,109,224,159,109,159,109,109,175,109,109,109,109,109,109,109,109,127,109,127,155,134,112,123,109,109,109,196,197,197,197,197,197,197,109,139,139,109,109,138,127,109,109,109,109,181,194,183,199,109,109,109,109,109,248,224,224,174,114,243,159,244,125,109,262,109,109,109,109,109,109,109,109,109,109,109
stock102535,0,29,5,5,5,5,5,5,5,17,5,5,5,5,5,5,63,63,63,63,63,5,5,5,5,5,5,5,54,5,31,5,26,5,54,22,42,29,9,16,41,5,5,6,178,187,187,5,42,31,5,5,5,25,35,11,5,5,64,94,61,102,5,5,5,5,5,91,5,5,5,5,5,5,5,74,5,23,5,5,5,5,5,10,5,5,5,5,5
stock102538,0,383,376,376,406,376,388,379,376,381,381,376,381,376,376,376,376,376,376,376,381,381,381,381,381,376,381,391,381,381,383,381,383,376,376,376,376,381,381,391,400,400,400,400,400,400,400,383,382,381,376,382,383,377,377,377,376,376,384,381,380,376,376,378,378,391,381,376,376,376,376,376,381,381,376,384,376,376,376,391,396,381,381,381,381,400,381,381,381
stock102539,0,28,7,7,7,7,7,37,7,7,90,7,90,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,28,7,37,7,54,52,73,21,7,7,92,7,7,8,28,8,8,7,61,78,101,7,74,7,7,7,7,7,107,119,109,135,37,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,96,81,76,7,27,105,7,7,7
stock102543,0,83,69,69,175,84,125,116,69,146,69,69,69,120,146,69,69,69,69,193,69,69,69,69,69,146,69,69,76,69,88,69,93,69,93,73,86,90,74,69,69,69,69,136,85,69,69,69,88,71,71,137,69,79,72,71,69,69,91,104,96,71,93,114,125,69,69,69,69,69,69,69,69,69,69,177,69,146,69,79,69,69,69,94,69,69,69,69,69
stock102545,0,321,321,321,321,321,355,321,322,358,321,321,358,321,358,321,321,358,321,321,321,321,321,358,321,321,321,321,332,321,321,321,321,321,323,321,325,321,336,321,321,321,321,356,347,347,347,323,342,321,321,331,353,321,321,321,321,321,336,321,323,322,321,321,321,331,321,321,321,321,321,321,322,321,321,321,321,323,321,321,391,321,321,321,321,321,321,321,321
stock102555,0,320,320,306,321,306,344,306,306,306,359,326,306,306,306,321,306,326,311,306,321,321,306,325,322,306,306,319,311,306,322,306,318,326,308,307,306,322,322,309,306,306,306,306,362,364,364,306,311,327,306,306,311,310,310,308,313,306,314,321,314,318,309,309,309,309,322,321,321,321,321,321,306,321,321,306,325,306,325,307,318,306,306,310,306,306,306,306,319
stock102558,0,143,134,116,279,116,116,133,116,116,193,116,165,116,128,116,116,116,193,116,116,116,245,116,193,116,116,116,116,116,132,116,135,116,146,126,122,142,116,122,120,116,116,117,116,116,116,116,125,116,116,116,116,116,116,116,116,116,180,212,176,208,123,116,116,116,116,116,116,116,116,116,193,116,165,193,116,165,116,116,116,116,116,116,116,116,116,116,116
stock102566,0,18,0,0,0,7,0,78,0,0,0,0,0,0,84,0,0,0,0,64,0,0,0,81,0,0,0,0,1,0,18,0,18,95,27,4,47,27,0,0,0,0,0,0,0,0,0,0,21,34,53,0,0,1,0,8,0,0,26,59,90,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15,0,0,0,10,0,0,0,0,0
stock102568,0,49,49,49,49,49,49,66,49,49,88,82,88,49,82,49,49,49,49,49,99,49,49,49,108,49,49,49,49,49,49,49,54,49,69,84,102,54,49,49,78,49,49,49,49,49,49,49,73,78,81,49,49,49,49,49,49,49,96,99,131,118,64,49,49,97,49,114,49,49,49,49,120,49,49,49,49,49,49,49,129,49,49,49,49,49,49,49,49
stock102572,0,65,57,55,55,87,55,90,142,55,55,55,55,55,55,122,55,55,55,55,104,55,81,55,55,55,55,55,55,55,136,55,92,124,69,62,102,115,55,58,111,55,55,55,120,130,140,55,88,129,82,55,55,58,55,55,55,55,110,120,96,142,55,55,55,55,55,55,55,55,55,104,55,191,55,55,55,55,55,55,144,154,154,55,55,55,55,55,124
stock102573,0,32,5,5,40,5,17,5,40,50,44,5,44,5,5,5,5,40,5,5,5,5,5,5,5,5,5,5,5,5,32,5,49,5,38,32,42,27,5,59,5,5,5,26,5,5,5,5,63,56,5,5,86,22,48,45,5,5,94,121,86,126,10,5,5,5,61,59,5,44,5,5,137,5,94,5,5,5,65,68,15,5,5,55,25,5,5,5,5
stock102575,0,190,174,174,174,174,174,185,174,174,174,182,174,174,220,174,202,174,174,186,186,174,174,174,174,174,174,174,189,174,174,174,174,240,177,174,186,174,174,174,251,174,174,174,174,174,174,174,201,236,174,174,179,202,187,195,174,174,199,223,208,246,175,195,189,174,174,186,186,174,174,214,174,196,174,174,174,174,174,174,214,214,204,174,248,174,207,174,174
stock102578,0,40,27,27,27,27,27,27,27,27,27,27,27,27,64,27,27,27,27,27,27,27,27,27,27,55,27,27,51,27,49,27,27,64,70,69,61,65,31,27,27,27,27,27,27,27,27,27,46,27,27,27,42,34,36,33,27,27,82,119,102,133,27,27,27,27,27,27,27,27,27,27,27,27,158,62,27,27,27,27,27,27,27,27,27,27,27,27,27
stock102579,0,49,14,14,14,15,15,14,40,14,14,14,40,14,25,14,40,14,14,40,151,14,14,14,14,14,14,14,56,14,79,14,55,14,68,34,30,14,20,14,14,14,14,14,14,14,14,14,71,37,51,50,14,41,42,46,14,14,87,114,96,116,60,51,47,14,14,14,14,14,40,14,14,14,14,14,14,86,14,23,122,122,122,19,14,14,14,14,106
stock102581,0,110,85,85,85,85,85,95,85,85,85,85,85,85,104,85,85,154,85,85,85,85,85,85,85,85,85,85,96,85,91,153,91,85,102,87,94,96,86,85,85,85,85,173,85,85,85,85,118,108,85,85,85,96,126,134,85,85,88,107,102,109,137,85,134,85,85,85,85,163,85,85,154,85,172,85,153,85,153,85,85,85,85,95,85,85,85,85,92
stock102583,0,239,229,229,229,229,229,229,229,229,234,229,234,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,231,229,239,229,229,229,229,229,229,229,229,238,267,267,267,267,267,267,267,229,242,229,229,229,229,229,229,229,229,229,247,249,246,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,229,239,229,229,229,229,229
stock102584,0,141,135,135,193,135,176,143,135,135,173,135,173,135,187,135,135,135,135,135,180,135,135,135,135,135,135,135,138,135,137,135,149,173,146,135,139,146,146,135,135,135,135,201,135,135,135,135,139,172,155,135,135,152,138,136,138,135,174,165,161,188,151,153,153,151,135,135,135,135,135,135,135,135,135,135,135,135,135,135,135,135,135,154,135,135,135,135,135
stock102585,0,67,49,49,118,49,83,80,49,49,49,118,49,118,49,164,164,49,164,49,137,49,49,49,49,49,49,49,49,49,67,95,56,137,69,50,77,49,49,68,49,49,49,49,49,49,49,49,86,117,108,49,49,49,49,49,49,49,90,115,96,127,50,50,49,49,49,137,49,49,95,49,49,49,49,49,49,49,49,81,58,49,49,98,49,49,49,49,49
stock102586,0,29,19,3,3,20,3,8,3,3,3,3,3,3,178,3,3,3,3,3,53,3,3,3,3,3,3,3,35,3,29,3,42,48,34,18,44,20,19,49,3,3,3,70,185,19,19,3,68,40,25,3,3,16,3,17,3,3,58,87,77,107,3,3,3,3,3,3,3,53,3,3,3,3,53,3,58,152,190,67,98,3,3,52,3,3,3,3,3
stock102587,0,100,99,99,174,109,99,99,275,99,99,147,99,147,204,99,99,136,99,184,99,99,99,99,136,136,99,111,99,99,99,99,117,189,124,113,122,103,99,117,99,99,99,99,99,99,99,99,129,105,101,99,102,99,99,99,99,99,143,147,156,173,99,99,99,99,99,99,136,136,184,99,99,99,136,99,99,99,137,99,114,136,99,99,136,99,99,99,99
stock102590,0,2,0,0,1,0,0,0,0,158,0,0,0,0,0,0,0,0,0,0,90,0,0,0,0,0,0,30,0,0,2,0,1,0,22,12,21,3,0,0,0,0,0,0,0,0,0,0,17,20,0,24,0,0,0,0,0,0,50,76,65,86,7,0,0,0,0,0,0,0,0,0,0,0,0,79,0,0,0,0,40,30,0,0,0,0,0,0,75
stock102602,0,48,0,0,0,22,0,0,0,0,89,0,89,0,84,0,0,0,0,225,0,0,0,0,0,0,0,0,3,0,48,0,36,0,54,30,71,26,3,11,0,0,0,0,182,30,14,0,53,40,52,0,0,38,44,60,0,0,49,87,54,75,0,0,0,0,0,100,0,0,0,46,0,0,0,46,0,0,0,35,143,103,45,15,0,56,0,0,0
stock102607,0,94,64,64,115,64,115,116,64,122,218,64,218,64,64,64,115,64,64,115,115,111,115,124,111,115,114,144,79,64,94,64,78,64,68,68,116,70,64,84,109,64,64,65,64,64,64,64,85,64,64,64,64,74,64,64,64,64,89,87,118,128,64,64,64,64,64,64,64,64,64,152,115,64,164,193,64,64,64,64,153,64,64,64,64,138,64,64,64
stock102617,0,17,12,12,12,12,162,12,12,86,12,12,12,12,47,12,12,12,12,12,12,86,12,12,86,12,12,12,35,12,17,131,12,12,29,28,16,13,20,12,12,12,12,13,12,12,12,12,34,12,12,12,12,30,15,14,12,12,48,38,64,59,12,14,13,12,12,86,12,86,12,12,12,12,121,12,12,12,12,12,12,12,12,12,12,12,12,12,93
stock102624,0,369,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,356,367,356,366,356,356,356,356,356,356,356,356,356,371,357,356,356,356,356,356,356,356,356,371,356,356,386,388,376,360,359,356,356,371,383,371,389,363,358,359,356,356,356,356,356,356,356,356,356,356,356,356,356,356,360,370,356,356,363,356,356,356,356,356
stock102626,0,20,0,0,6,2,0,0,0,0,0,0,0,0,0,0,55,0,55,0,0,0,0,0,0,0,0,0,4,0,20,19,21,0,44,10,20,7,3,10,93,0,0,1,0,0,0,0,40,35,48,0,0,18,9,0,0,0,55,25,60,74,0,0,0,0,0,19,0,0,55,0,0,101,0,0,75,0,50,0,0,0,0,15,19,0,0,0,0
stock102631,0,28,10,10,76,10,10,12,10,10,90,10,90,10,141,76,76,10,76,10,76,86,86,10,86,10,10,10,10,10,28,10,28,10,52,12,28,10,10,20,21,10,10,182,11,11,11,10,70,49,63,10,10,26,15,32,10,10,55,64,110,117,10,10,10,10,10,10,76,10,10,10,76,76,76,10,10,10,10,60,172,118,53,70,10,10,10,10,10
stock102632,0,11,0,0,0,47,0,36,0,45,95,0,95,0,84,0,0,0,0,0,45,46,46,0,45,0,0,0,0,0,11,0,1,0,22,0,56,9,0,8,43,0,0,0,0,0,0,0,43,38,50,0,0,19,11,0,0,0,41,58,63,48,0,0,0,0,0,45,0,81,0,81,0,0,0,0,1,0,0,10,108,0,0,0,0,20,0,0,0
stock102638,0,19,3,3,47,65,3,5,122,3,3,3,3,3,86,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,19,3,19,22,24,4,53,3,3,3,3,3,3,3,3,3,3,3,19,31,3,3,3,3,3,3,3,3,22,49,47,49,3,3,3,3,3,3,78,59,3,3,55,3,97,3,3,3,3,13,111,3,3,3,3,3,3,3,3
stock102639,0,181,200,195,236,209,159,190,228,223,159,229,229,229,159,180,159,159,159,159,159,163,159,209,159,213,159,159,172,159,166,202,168,159,159,159,220,171,170,197,159,159,159,160,159,159,159,159,159,159,159,159,159,161,159,159,159,159,184,210,194,206,190,188,182,159,159,159,159,159,180,213,159,159,159,159,180,256,159,179,159,159,159,179,179,159,159,159,229
stock102643,0,110,110,110,157,110,110,110,202,110,155,110,155,110,196,155,110,178,110,196,110,155,110,110,110,142,110,110,111,110,110,110,110,173,137,132,125,118,113,117,197,110,110,111,111,111,111,110,137,126,110,110,110,110,112,110,110,110,144,162,151,152,150,187,110,110,110,110,110,110,110,110,110,110,215,155,110,188,110,110,110,110,110,110,110,110,110,110,110
stock102645,0,271,271,271,300,283,284,323,315,358,271,315,271,271,271,271,373,309,277,356,271,318,326,309,318,271,271,271,282,271,282,364,272,277,280,277,285,272,290,271,271,271,271,271,271,271,271,271,291,312,271,271,271,271,271,271,271,271,291,301,291,295,271,271,271,287,271,271,309,309,271,320,271,271,271,318,271,318,271,271,271,271,271,271,271,322,271,271,271
stock102646,0,20,5,5,57,5,114,5,93,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,50,5,5,10,5,23,5,12,77,43,12,37,22,5,5,5,5,5,6,5,6,6,5,53,32,18,5,5,35,60,51,5,5,38,53,95,73,5,5,5,5,5,5,5,5,5,5,104,112,5,5,5,5,5,5,113,44,24,5,5,5,5,5,15
stock102649,0,113,65,65,53,53,64,53,100,53,53,53,53,53,92,53,92,53,58,53,53,53,53,53,53,53,76,53,69,53,105,53,53,97,89,94,120,83,59,95,94,53,53,53,53,53,53,53,106,86,83,128,53,53,53,53,53,53,118,148,123,152,65,53,53,61,53,100,53,53,53,53,58,53,53,125,53,53,53,108,136,53,63,126,53,53,53,53,53
stock102650,0,47,26,26,26,26,135,26,26,26,26,26,26,26,129,26,26,26,26,26,26,26,26,26,26,26,50,26,26,26,47,26,59,110,40,26,38,26,26,26,26,26,26,26,26,26,26,26,26,26,26,26,121,26,26,26,26,26,32,26,64,45,32,26,26,26,26,26,26,79,26,26,26,110,26,26,26,26,26,26,41,26,26,26,26,26,26,26,26
stock102657,0,359,381,375,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,352,351,368,351,351,351,351,351,351,351,351,351,372,360,354,366,366,351,366,372,374,364,371,351,351,388,376,351,351,351,351,351,371,351,362,364,355,351,351,351,369,351,351,351,351,351,351,351,351,351,351,351,351,359,351,351,351,371,353,351,351,351,351
stock102659,0,169,169,169,169,169,169,169,169,169,219,169,219,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,184,169,169,169,169,169,169,174,169,169,169,169,169,169,169,184,169,169,169,276,169,169,169,169,169,169,182,191,177,192,187,169,169,169,169,169,169,169,216,169,169,203,169,216,259,238,169,169,169,169,169,169,169,169,169,169
stock102660,0,29,5,5,8,5,13,19,5,5,5,5,5,5,5,5,53,5,5,5,5,5,5,5,5,5,5,5,14,5,21,5,23,5,43,7,12,5,44,5,44,5,186,5,5,5,5,5,30,39,58,5,5,8,5,5,5,5,40,44,64,53,6,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,10,5,5,5,5,5,5,5,5,5
stock102662,0,99,79,79,80,98,79,79,79,79,79,79,79,79,164,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,125,106,79,114,103,79,91,79,109,220,82,79,79,79,79,122,115,121,79,79,79,79,79,79,79,94,110,105,110,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,105,79,79,79,103,79,79,79,79,79
stock102663,0,55,38,38,38,108,38,38,80,38,181,128,181,128,38,40,126,38,38,38,38,120,189,84,126,38,112,105,39,38,55,128,45,38,71,40,38,47,38,40,38,38,38,39,38,38,38,38,74,72,91,38,38,42,38,38,38,38,64,75,77,76,38,38,38,38,38,38,84,84,128,82,38,116,38,38,110,38,110,42,66,126,107,57,38,59,38,38,38
stock102664,0,348,319,319,337,319,319,332,319,359,319,319,319,319,319,319,319,356,319,319,319,319,319,319,319,319,319,388,331,319,323,319,334,319,321,319,319,319,340,319,357,319,319,319,350,351,351,319,336,359,319,319,371,337,319,319,319,319,333,319,331,321,319,321,321,334,321,319,319,319,319,319,319,319,319,322,319,319,319,319,319,319,319,320,319,319,319,319,321
stock102666,0,20,2,2,71,19,101,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,4,2,25,2,37,92,54,39,55,50,2,22,2,2,2,2,2,2,2,2,33,66,49,64,2,2,2,2,2,2,46,113,93,111,2,2,2,2,2,50,117,2,117,2,2,2,2,2,44,2,2,36,106,57,2,60,2,37,2,2,34
stock102671,0,14,72,7,7,29,7,7,7,7,7,7,7,94,7,7,7,7,7,7,66,7,7,7,7,7,7,7,20,7,45,7,46,7,16,9,85,38,9,22,7,7,7,7,7,7,8,7,59,23,8,7,113,8,7,7,7,7,27,51,28,48,7,7,7,7,7,66,7,7,7,7,7,94,7,7,7,7,7,55,22,7,7,22,7,7,7,7,7
stock102675,0,120,78,78,78,78,78,79,78,78,78,78,78,78,107,78,78,78,78,129,78,78,78,78,78,84,78,78,110,78,121,78,117,115,133,128,143,140,78,84,78,78,78,79,78,78,78,78,91,92,97,78,78,78,78,78,78,78,124,131,132,143,78,87,87,97,78,78,78,78,129,115,78,78,78,123,123,78,130,84,118,142,142,93,78,130,130,101,78
stock102679,0,111,105,105,105,112,105,105,105,105,164,105,164,105,152,110,105,105,105,105,176,110,105,110,105,105,105,108,105,105,112,105,125,105,118,106,108,105,105,146,105,105,105,105,105,105,105,105,120,133,117,105,181,117,148,131,105,105,106,110,113,106,116,105,105,105,105,147,152,152,105,105,105,105,147,150,194,147,194,134,116,182,182,114,105,105,153,149,105
stock102682,0,0,0,0,0,3,57,1,0,0,57,0,57,0,50,0,0,0,0,158,197,0,0,0,50,4,0,0,0,0,0,113,0,0,40,30,46,5,0,55,0,0,0,0,2,1,1,0,20,51,33,40,0,0,0,0,0,0,79,101,89,112,29,35,16,0,0,0,0,50,0,0,0,0,95,50,94,50,0,0,89,0,0,35,0,20,0,0,0
stock102683,0,50,8,8,122,8,8,8,8,8,93,77,8,8,115,59,8,8,93,8,84,93,8,8,93,8,8,8,8,8,8,8,8,32,24,11,8,8,8,8,8,8,8,9,8,8,8,8,45,50,21,17,8,27,37,34,8,8,45,47,47,87,21,8,8,8,8,8,8,8,8,8,59,8,8,8,16,8,16,8,8,8,8,18,8,8,8,8,8
stock102689,0,88,75,75,75,75,75,84,75,75,75,75,75,121,75,75,75,75,75,75,75,75,75,75,75,75,93,160,79,75,88,75,76,75,102,89,75,75,75,75,75,75,75,122,162,91,96,75,129,100,75,78,75,129,140,144,75,75,131,154,132,122,121,115,75,75,75,129,75,75,75,75,75,115,75,75,75,75,75,75,119,179,179,99,102,75,152,150,117
stock102690,0,2,2,2,6,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,7,2,20,4,2,2,2,2,2,2,2,76,23,117,116,2,49,69,91,121,2,33,45,35,2,2,42,38,90,93,21,2,2,2,2,43,2,2,58,2,22,2,22,105,2,2,2,2,2,2,2,12,21,163,2,2,58
stock102691,0,10,10,10,10,10,94,105,10,10,10,10,10,10,10,10,10,10,10,10,87,84,60,10,60,10,10,10,68,10,10,10,10,10,14,10,18,27,12,10,10,10,10,10,102,12,11,10,53,56,60,10,10,29,10,10,10,10,67,111,75,88,10,10,10,10,10,10,10,10,87,10,10,10,87,60,84,10,10,10,94,10,10,15,10,10,10,10,10
stock102697,0,17,0,0,2,0,70,0,0,0,0,0,0,84,0,0,0,0,0,0,150,0,0,0,0,0,0,0,0,0,2,0,33,47,26,2,5,12,4,0,0,1,0,0,182,107,105,7,61,0,0,0,94,41,57,45,0,0,4,39,46,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70,0,0,0,74,0,0,20,0,0,0,0,0
stock102700,0,15,15,15,106,15,15,15,58,15,58,15,15,15,15,15,15,56,15,15,117,15,58,15,15,15,15,15,15,15,33,15,33,57,53,27,21,17,15,15,15,15,15,16,15,15,15,15,38,58,55,15,15,32,51,49,15,15,69,101,65,79,15,15,15,15,15,140,39,15,58,15,39,58,15,21,88,15,15,15,15,15,15,15,35,15,15,15,15
stock102701,0,297,294,294,294,294,300,294,321,294,294,321,294,294,294,294,294,315,294,294,294,294,294,315,294,294,294,294,294,294,294,294,294,335,295,296,306,294,294,299,324,294,294,294,294,294,294,299,313,335,294,330,295,294,294,306,294,294,303,294,315,305,294,294,294,294,294,294,294,294,294,294,294,294,294,297,294,315,294,295,333,294,294,294,296,294,294,294,294
stock102702,0,70,27,27,27,27,121,27,100,27,77,27,27,27,32,77,27,27,77,27,35,115,27,71,77,27,27,27,27,27,40,95,36,27,52,33,49,33,27,27,27,27,27,27,27,27,27,27,33,38,60,76,27,27,27,27,27,27,77,105,87,93,84,89,96,27,27,32,27,27,27,95,27,27,27,27,27,27,27,27,37,27,27,27,47,27,27,27,27
stock102703,0,105,100,100,100,100,146,141,118,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,112,104,100,117,100,100,131,119,123,101,133,100,100,223,100,100,100,223,144,129,100,130,143,100,100,100,122,115,123,100,100,152,161,158,172,104,100,100,100,100,118,100,100,100,100,100,100,100,100,100,100,100,100,128,157,157,100,100,100,156,100,100
stock102705,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,57,1,1,1,1,1,1,11,1,1,1,1,6,1,10,1,1,2,1,1,76,1,1,1,1,1,1,1,43,43,60,1,1,38,45,56,1,1,42,60,65,82,65,17,1,1,1,1,1,66,1,1,1,1,46,53,1,75,1,1,66,1,1,13,42,1,1,1,69
stock102706,0,271,271,271,271,271,271,271,321,271,368,321,271,271,271,271,271,368,321,271,321,318,317,318,271,271,271,271,280,271,272,368,274,356,274,285,297,271,278,271,271,271,271,271,271,271,271,271,293,271,271,289,306,274,284,271,271,271,293,271,294,291,278,272,279,271,271,271,318,318,271,321,368,271,318,321,318,271,318,271,271,271,271,276,277,289,271,271,271
stock102708,0,173,122,122,122,122,122,155,122,122,199,122,199,122,187,122,122,122,122,122,122,171,122,122,169,122,122,122,124,122,173,122,148,150,143,169,159,123,136,143,122,122,122,122,122,122,122,122,129,122,122,122,122,122,122,122,122,122,156,188,156,185,122,122,124,129,163,122,122,122,122,122,122,122,122,122,122,122,122,137,122,122,122,208,134,122,122,122,122
stock102719,0,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48,0,0,0,0,0,0,0,0,11,0,32,0,30,0,27,17,16,7,0,0,1,1,1,67,66,66,67,0,46,39,51,0,0,19,42,16,0,0,42,34,58,112,0,0,0,0,0,48,105,72,0,0,0,0,0,0,98,0,0,0,10,0,0,10,0,35,0,0,0
stock102720,0,338,322,322,322,348,322,329,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,322,323,326,330,322,324,322,322,322,323,326,322,346,324,322,347,356,322,347,334,334,336,322,343,322,322,376,353,322,322,322,322,322,322,322,328,344,325,326,328,342,328,322,322,322,322,322,322,322,322,322,322,322,322,322,340,322,322,327,322,322,322,322,322
stock102721,0,150,150,150,150,150,172,150,150,150,195,150,195,150,150,150,150,150,150,150,214,150,258,150,150,150,150,150,162,150,150,150,158,150,150,151,169,150,173,150,273,150,150,150,154,154,154,150,150,150,150,150,317,153,153,154,158,150,179,190,199,202,172,169,165,162,150,150,150,150,150,150,221,150,285,150,150,150,150,170,150,195,195,170,150,150,150,150,150
stock102727,0,1,1,1,1,1,96,1,1,1,1,1,75,1,1,1,1,1,1,37,13,1,1,1,1,1,1,1,13,1,73,1,5,37,40,26,57,42,1,1,1,1,1,68,1,1,1,1,52,1,1,1,41,1,1,1,1,1,71,79,77,147,21,1,1,1,1,146,1,1,1,1,37,1,75,37,1,1,1,1,1,11,1,1,1,1,1,1,6
stock102730,0,287,287,287,287,288,354,289,287,378,287,287,287,287,308,287,287,287,287,287,287,311,311,287,311,287,325,292,287,287,287,287,287,287,290,292,306,288,287,294,287,287,287,287,287,287,287,287,294,287,287,287,287,289,290,287,287,287,290,293,288,307,297,301,308,287,287,308,287,287,287,378,308,287,308,287,376,287,287,292,341,292,287,296,287,301,287,287,287
stock102739,0,98,95,95,95,95,132,95,95,95,166,95,95,95,95,95,95,95,95,95,137,95,95,95,95,95,95,95,95,95,95,95,96,95,108,99,96,96,95,95,267,95,95,160,95,95,95,95,102,125,96,95,95,102,97,97,95,95,114,122,132,120,95,95,95,95,95,95,140,140,95,161,161,95,95,95,95,95,95,95,95,95,95,95,133,95,95,95,95
stock102740,0,175,160,160,160,182,160,160,160,160,160,160,160,160,292,160,160,160,160,292,253,160,160,160,160,177,160,160,160,160,175,234,174,236,160,167,180,160,160,160,160,160,160,160,160,160,160,160,173,160,160,160,160,160,160,160,160,160,167,200,168,200,160,160,160,160,160,160,160,160,236,177,160,199,160,160,160,177,160,160,165,160,160,180,177,179,160,160,160
stock102744,0,50,40,40,162,49,151,52,40,134,92,40,92,40,40,40,40,40,80,40,80,40,84,111,40,40,48,40,40,40,129,40,95,40,91,74,73,81,40,107,40,40,40,40,40,40,40,40,78,60,94,40,40,40,40,40,40,40,102,122,97,109,54,46,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,76,122,128,128,96,40,48,77,40,68
stock102746,0,60,33,33,83,92,33,47,33,33,102,33,102,76,33,33,33,33,76,33,83,33,33,33,33,33,33,33,33,33,46,75,82,102,76,33,50,44,33,51,33,92,34,33,33,33,33,33,97,39,56,33,33,37,33,33,33,33,81,72,78,84,55,58,71,33,33,33,33,33,33,75,33,33,33,150,33,33,33,54,45,33,33,52,33,33,33,33,33
stock102751,0,114,113,113,113,142,113,113,113,113,192,113,192,113,160,113,113,113,113,176,196,190,113,113,190,113,113,113,113,113,114,113,118,113,134,129,138,119,113,117,114,113,113,113,131,136,136,113,113,121,121,129,113,113,113,115,113,113,139,148,131,133,155,180,190,113,113,113,196,149,113,113,113,196,176,192,234,176,113,113,113,187,168,113,172,113,113,113,114
stock102753,0,175,139,139,139,139,139,139,217,139,139,139,139,219,219,219,139,219,151,139,139,163,139,139,215,139,194,139,202,181,175,139,173,139,147,139,139,147,191,139,139,139,139,140,143,140,139,139,174,174,194,139,156,167,173,143,143,143,189,188,181,192,139,142,142,139,139,139,151,139,139,139,139,139,139,158,139,139,139,139,139,139,139,149,219,139,139,139,139
stock102759,0,125,125,125,177,125,188,145,125,151,176,208,176,208,125,125,125,211,125,125,176,237,125,202,125,199,125,125,143,125,125,125,125,125,150,149,135,129,134,125,125,125,125,125,125,125,125,125,141,159,164,125,125,125,125,125,125,125,161,195,175,192,166,187,182,126,125,173,125,125,125,125,125,176,176,125,250,174,153,125,235,177,177,158,125,141,180,178,175
stock102760,0,120,97,97,161,97,97,108,97,144,97,97,97,138,127,97,97,97,97,97,97,97,97,213,97,97,97,97,97,97,128,97,129,97,103,114,123,138,97,101,97,97,97,99,97,97,97,97,98,97,123,97,97,97,97,97,97,97,139,164,161,171,97,97,97,97,97,127,271,241,97,97,97,97,144,144,97,215,97,105,97,97,97,105,110,97,97,97,97
stock102761,0,53,4,4,65,22,4,80,95,4,4,4,4,4,50,94,94,4,39,4,4,4,4,44,4,4,4,4,80,4,24,4,24,72,18,9,32,23,60,20,4,4,4,4,4,4,4,4,27,35,54,4,4,4,4,4,4,4,41,58,71,47,28,29,48,6,4,23,4,4,4,72,4,4,4,4,4,4,4,96,112,4,4,14,26,4,4,4,19
stock102765,0,207,196,196,199,201,200,202,196,196,203,196,196,203,202,196,196,196,196,209,196,196,196,196,196,196,237,196,196,196,207,196,196,196,240,239,248,196,196,199,196,196,196,196,196,196,196,196,222,223,196,196,196,196,196,196,196,196,253,285,254,305,208,196,196,196,196,315,196,196,209,196,196,196,196,196,196,196,196,196,235,196,196,196,233,196,196,196,196
stock102766,0,98,86,86,86,86,86,124,86,86,86,126,86,152,126,86,86,86,86,86,86,99,86,86,86,86,86,86,87,86,98,86,103,86,117,108,93,101,89,86,160,86,86,87,86,86,86,86,121,129,135,155,86,87,91,86,86,86,119,136,122,131,86,86,86,86,86,152,86,86,86,86,86,86,86,86,86,131,86,86,86,86,86,86,126,86,86,86,86
stock102770,0,43,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,43,70,38,56,73,42,63,37,27,43,209,49,27,27,27,27,27,27,73,49,64,27,27,38,34,27,27,27,64,52,88,61,51,67,48,27,27,52,27,122,27,27,27,27,27,133,27,27,27,53,27,27,27,78,57,27,27,27,27
stock102773,0,230,230,230,230,230,230,230,230,230,230,230,230,230,283,230,230,230,230,230,230,230,230,233,230,230,249,265,237,230,230,230,231,230,245,230,230,230,234,240,230,230,230,230,230,230,230,230,268,230,230,340,230,238,230,230,236,230,265,245,263,268,232,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,294,259,249,230,230,280,244,244,230
stock102777,0,57,57,57,127,58,57,58,57,57,151,57,151,57,154,57,57,82,57,57,82,163,57,57,146,57,57,57,79,57,57,57,64,57,67,60,85,71,58,57,57,57,57,57,57,57,57,57,93,90,81,57,57,64,57,57,57,57,104,119,116,128,61,62,58,57,57,57,57,57,91,57,126,57,151,57,57,57,57,57,89,57,57,57,57,57,57,57,57
stock102786,0,181,209,164,280,202,229,224,224,224,164,164,164,164,198,164,164,164,164,164,276,164,164,164,164,164,164,173,183,164,177,164,175,198,188,205,216,164,164,164,164,164,164,164,164,164,164,164,190,202,215,164,235,166,164,164,164,164,202,208,221,208,164,164,164,181,181,164,164,164,224,164,164,224,212,224,164,164,164,164,175,164,164,164,164,164,164,164,164
stock102789,0,2,0,0,0,0,110,94,69,0,47,134,47,134,118,47,0,0,0,0,165,47,47,0,0,0,0,0,3,0,2,0,0,0,17,8,12,8,0,0,0,0,0,67,0,0,0,0,36,7,24,0,0,4,0,0,0,0,50,39,88,55,38,0,0,0,0,0,0,0,74,0,0,69,74,237,0,0,0,0,0,0,0,0,21,0,0,0,0
stock102792,0,20,0,0,18,0,0,0,0,0,46,0,0,0,76,0,0,0,0,0,0,0,85,0,0,0,0,0,7,0,12,0,16,83,49,38,50,16,10,0,0,0,0,11,2,0,0,0,44,28,48,0,0,39,24,23,0,0,84,119,80,120,0,0,0,0,0,12,0,0,64,64,0,64,0,59,0,64,0,0,10,0,0,0,21,19,0,0,0
stock102795,0,381,366,366,381,366,366,366,366,366,366,411,366,411,366,381,366,366,381,366,411,366,366,366,366,366,381,366,380,377,381,411,381,381,368,366,368,366,381,381,366,374,372,366,367,390,390,390,368,369,367,367,367,367,366,367,366,381,375,366,375,368,366,366,381,381,381,366,366,381,366,411,366,411,381,366,369,366,366,381,381,381,381,381,381,381,381,381,366
stock102797,0,143,142,142,142,142,142,142,142,142,142,187,142,218,142,142,142,142,142,142,243,142,142,142,142,142,185,192,153,142,164,187,143,187,189,183,201,184,144,181,142,142,142,142,142,142,142,142,175,142,142,142,243,142,142,142,142,142,176,196,200,214,144,143,143,142,142,142,142,218,142,142,142,142,142,142,142,144,142,147,233,193,174,181,142,142,142,142,238
stock102798,0,184,184,184,232,216,184,210,207,184,184,207,184,184,224,184,184,184,184,184,247,204,184,186,184,184,184,194,216,184,189,184,184,184,208,187,193,184,194,186,184,184,184,184,184,184,184,184,203,225,247,184,184,196,195,193,184,184,216,235,207,216,201,208,209,212,184,189,189,184,212,184,184,212,184,184,209,184,184,246,184,184,184,189,185,184,184,184,184
stock102801,0,196,180,180,254,181,180,185,237,180,237,180,237,180,180,180,180,180,237,312,180,229,293,180,229,180,180,180,180,180,196,237,199,180,182,180,180,185,180,180,180,180,180,180,209,205,181,180,216,214,218,180,180,182,180,180,180,180,213,228,220,228,187,180,180,180,180,237,237,237,237,274,274,237,199,180,312,188,312,206,180,180,180,180,180,180,180,180,180
stock102804,0,132,113,113,113,114,113,113,221,113,113,113,160,160,183,183,183,113,183,160,113,113,113,113,113,211,113,113,158,113,119,113,123,113,130,120,117,113,182,113,229,113,113,142,113,113,113,113,141,151,119,113,178,113,113,113,113,113,114,131,122,158,118,116,122,113,113,115,113,115,113,113,113,160,113,179,113,113,166,113,113,113,113,123,170,113,113,113,113
stock102807,0,361,361,361,362,363,361,364,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,366,362,361,361,362,361,363,361,375,361,361,364,361,361,361,376,376,361,361,361,361,361,376,361,361,361,365,370,370,370,364,361,373,372,385,380,365,370,372,374,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361,361
stock102808,0,245,236,236,236,263,236,236,351,236,236,265,236,265,287,267,236,236,291,236,236,236,236,236,236,236,236,236,236,236,246,265,245,236,236,236,248,237,236,238,275,276,276,276,276,276,276,236,247,244,236,236,236,236,236,236,236,236,259,276,267,279,271,269,254,238,236,236,320,320,236,265,236,236,236,246,236,236,236,236,236,236,236,240,240,236,236,236,236
stock102811,0,34,0,0,120,40,0,27,0,75,0,46,0,46,2,0,0,0,0,0,0,74,74,0,0,74,0,0,0,0,34,0,35,40,40,10,20,26,0,0,59,0,0,0,182,174,169,0,21,0,0,0,0,20,25,21,0,0,42,56,48,82,0,0,0,0,0,0,36,122,0,76,0,0,2,0,37,0,0,0,124,0,0,32,22,0,0,0,0
stock102814,0,31,0,0,1,2,0,17,70,50,0,50,0,50,0,0,69,50,0,0,50,0,0,50,0,0,0,0,20,0,32,0,30,0,43,11,35,1,0,0,84,0,0,116,1,0,0,0,47,79,49,0,0,38,17,27,0,0,88,97,68,46,13,2,4,0,0,0,0,0,50,0,0,87,70,0,0,0,0,10,117,98,0,10,20,0,0,0,0
stock102815,0,68,45,45,121,67,45,78,121,45,121,45,121,45,45,121,121,121,121,45,111,45,45,45,45,45,45,45,59,45,68,80,68,45,61,45,71,67,45,45,109,46,46,112,45,108,109,45,89,56,72,45,45,67,66,64,45,45,73,77,84,83,45,45,45,45,45,45,80,80,111,45,45,80,121,45,104,45,45,45,45,45,45,55,45,45,45,45,45
stock102818,0,35,25,25,25,25,25,67,25,25,81,25,25,165,61,25,25,25,25,25,25,25,25,25,25,25,25,25,30,25,45,25,44,25,46,25,27,32,26,25,25,25,25,92,25,25,25,25,47,61,81,25,25,41,25,25,25,25,84,69,59,75,25,25,25,25,25,25,25,25,25,25,102,25,25,25,25,25,25,25,98,25,25,30,25,25,25,25,25
stock102820,0,4,0,0,0,0,0,12,0,50,0,0,0,0,0,0,0,0,0,50,0,0,110,0,82,0,32,0,0,0,4,0,0,0,11,3,0,0,0,0,0,0,0,1,0,0,0,0,26,0,0,50,0,6,11,0,0,0,26,14,73,116,0,0,0,0,0,50,0,0,0,0,50,0,59,0,50,59,0,5,0,0,0,0,0,0,0,0,0
stock102821,0,40,12,12,12,12,12,12,12,12,60,12,60,12,60,12,12,12,12,12,79,12,12,12,12,12,76,12,46,12,40,12,70,12,48,35,75,41,13,12,12,12,12,12,12,12,12,12,34,45,53,12,12,15,12,12,12,12,44,73,70,92,21,12,12,12,12,12,12,12,12,12,12,79,12,12,12,12,18,27,94,12,12,22,12,12,12,12,12
stock102823,0,145,104,104,144,104,105,107,149,104,149,188,104,188,104,149,104,104,149,104,119,104,104,104,149,104,104,104,104,104,158,188,107,144,134,145,164,153,105,150,107,104,104,105,105,104,104,104,117,163,175,191,104,104,105,108,104,104,153,155,156,185,114,123,105,104,104,229,104,104,188,104,104,188,104,104,104,104,104,104,104,104,104,133,134,156,104,104,104
stock102827,0,189,189,189,235,189,255,189,189,189,245,200,234,189,189,189,189,189,189,189,263,244,199,189,244,189,189,203,209,189,189,189,189,189,195,190,190,190,199,215,195,189,189,202,210,272,266,189,189,189,189,210,190,189,189,189,189,189,189,205,204,223,207,192,189,189,189,189,189,189,189,189,189,189,189,189,189,189,228,217,262,262,262,197,248,248,189,189,189
stock102832,0,195,169,169,169,182,199,169,169,169,169,169,305,169,169,226,226,169,238,169,169,169,169,169,169,169,169,169,177,169,169,169,177,207,169,169,174,178,170,169,169,169,169,170,169,169,169,169,198,189,209,224,169,178,169,169,169,169,181,180,200,204,175,201,223,169,169,177,169,169,169,230,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169
stock102840,0,52,15,15,216,36,15,36,15,15,53,15,53,15,15,15,15,15,15,64,15,15,50,15,51,15,15,15,34,15,52,15,39,26,62,35,44,36,31,40,15,15,15,16,182,136,101,15,71,67,82,27,31,15,15,15,15,15,57,61,125,122,26,19,15,15,15,53,15,15,15,15,15,26,89,21,15,15,50,48,15,27,31,35,44,15,15,15,15
stock102844,0,20,0,0,75,2,67,0,0,0,0,0,0,0,126,0,0,0,0,0,95,0,0,0,0,45,0,0,8,0,20,116,21,0,34,61,56,13,0,1,0,0,0,1,0,0,0,0,52,18,0,0,0,0,0,0,0,0,50,93,90,128,0,0,0,0,0,77,39,39,116,0,0,77,0,87,0,0,0,5,0,0,0,0,59,0,0,0,0
stock102850,0,233,214,214,226,214,214,222,270,297,214,270,214,270,214,270,270,214,270,270,214,214,214,214,214,257,214,214,222,214,233,241,233,214,228,214,240,214,216,247,256,256,256,256,256,256,256,214,229,214,214,214,253,214,215,215,214,214,243,286,245,280,214,215,215,255,248,270,270,270,214,297,214,270,270,214,214,214,214,234,214,214,214,214,222,214,214,214,214
stock102851,0,42,55,18,18,18,66,18,72,125,18,18,18,18,18,18,18,18,18,18,122,18,18,18,18,18,18,18,18,18,42,191,35,68,51,25,53,21,18,18,90,18,18,19,18,18,18,18,51,50,35,18,18,24,18,18,18,18,72,81,55,70,18,18,18,18,18,18,72,18,214,72,71,158,72,18,18,18,18,18,18,18,18,28,18,18,18,18,45
stock102859,0,61,0,0,0,36,0,39,0,0,0,3,196,0,0,0,0,0,0,0,71,0,0,7,0,0,0,16,4,0,49,0,28,109,71,51,74,70,0,77,0,0,0,67,0,0,0,0,65,26,45,0,0,15,1,0,0,0,88,114,99,95,13,0,0,0,0,0,0,0,0,0,0,0,0,0,160,0,75,65,147,113,113,60,20,20,0,0,84
stock102860,0,36,5,5,5,21,201,5,45,5,80,5,5,5,5,5,130,5,5,5,120,5,40,5,5,5,5,5,25,5,25,88,56,45,39,22,64,24,31,5,5,5,5,5,5,5,5,5,53,47,62,5,5,5,5,28,5,5,44,59,80,72,5,5,5,5,5,5,88,88,5,5,80,5,81,5,170,5,5,5,5,5,5,10,26,5,5,5,5
stock102882,0,68,68,68,68,74,89,69,68,68,113,68,113,68,68,68,68,68,68,68,68,68,68,121,68,113,71,114,68,68,68,68,88,68,71,68,83,69,68,78,68,68,68,68,68,68,68,68,121,99,79,68,68,99,93,99,68,68,93,106,96,87,95,117,154,68,68,83,68,68,68,68,68,152,68,75,68,68,113,98,82,157,157,68,68,68,142,138,76
stock102895,0,245,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,230,245,260,243,230,249,230,236,230,247,234,244,231,247,231,230,230,230,278,230,230,230,231,247,244,244,245,257,269,241,233,231,230,248,245,252,246,239,237,238,250,279,230,230,230,230,230,230,230,230,256,230,230,230,230,262,262,262,230,266,257,257,248,230
stock102901,0,26,0,0,0,5,56,38,0,74,0,0,0,0,0,0,0,0,0,74,0,0,0,69,0,0,0,0,0,0,26,0,25,0,22,7,42,25,0,13,73,0,0,1,182,167,121,0,22,39,56,0,0,22,28,0,0,0,43,60,65,91,0,0,0,0,0,0,0,0,0,0,0,0,0,69,0,0,0,0,93,0,0,19,0,19,0,0,0
stock102905,0,142,118,118,184,122,254,118,118,147,118,118,118,118,230,118,118,118,118,118,137,118,118,118,118,118,118,118,129,118,118,118,118,173,140,131,172,137,120,118,158,118,118,118,118,118,118,118,118,118,118,118,118,133,132,118,118,118,155,169,159,186,118,118,118,118,118,118,199,128,128,118,147,118,118,147,118,130,118,118,118,118,118,121,118,118,118,118,118
stock102907,0,197,185,141,141,141,213,148,141,141,141,141,141,141,200,141,141,141,162,141,190,141,141,141,141,141,175,194,141,143,141,141,142,141,165,186,177,152,141,141,186,141,141,141,151,189,189,141,143,141,141,141,141,141,141,141,141,141,174,241,188,238,141,141,141,141,141,141,141,212,141,141,162,162,153,141,141,141,141,141,141,141,141,141,141,141,166,141,141
stock102908,0,34,0,0,18,6,0,4,73,38,0,0,0,0,0,0,0,0,0,0,0,73,0,0,46,0,0,0,0,0,34,73,20,194,43,3,31,2,0,0,0,0,0,0,121,18,20,0,34,31,50,0,0,48,6,21,0,0,41,37,95,61,0,0,0,0,0,73,73,73,73,73,0,0,73,74,0,0,0,0,93,0,0,5,0,0,0,0,48
stock102912,0,60,60,60,60,60,60,60,60,162,162,143,162,143,60,204,129,60,150,60,60,60,160,60,60,60,60,60,70,60,134,60,77,60,110,60,80,87,60,60,60,60,60,149,143,63,60,60,81,60,60,60,60,81,60,60,60,60,108,111,95,109,101,106,89,60,60,60,60,60,60,135,60,60,154,60,60,60,60,60,60,60,60,60,60,60,60,60,60
stock102914,0,306,306,306,314,306,306,306,336,344,306,344,306,344,306,337,337,343,337,313,337,306,306,344,306,306,306,306,307,336,308,306,308,306,306,317,306,306,306,306,329,329,329,329,329,329,329,336,306,306,306,306,338,312,313,311,317,336,341,335,347,362,321,306,306,306,319,306,336,306,306,306,336,364,327,348,306,363,345,306,306,325,306,306,336,306,306,306,306
stock102916,0,87,34,34,34,65,34,48,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,37,34,49,34,71,99,64,34,34,34,38,34,34,35,34,34,34,34,34,93,69,69,89,34,34,36,34,34,34,34,69,95,77,93,34,59,70,54,67,34,34,34,34,97,34,38,34,34,34,34,34,34,49,34,34,34,34,34,34,34,102
stock102922,0,127,106,106,106,125,175,144,106,106,106,277,106,106,143,106,106,106,106,106,143,106,106,106,106,106,106,106,112,106,128,106,140,106,143,123,126,147,106,121,106,106,107,106,147,146,145,106,126,106,106,106,106,106,106,106,106,106,156,180,162,178,106,106,106,106,106,106,106,106,106,106,156,169,106,110,106,110,106,121,106,106,106,121,106,106,106,106,106
stock102924,0,129,95,95,95,96,95,96,95,95,95,169,95,169,128,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,136,95,99,95,122,127,131,95,95,108,95,95,95,95,95,95,95,95,123,137,98,95,95,95,95,95,95,95,141,162,146,164,111,111,124,95,95,95,186,186,95,95,95,140,214,153,183,95,182,124,95,95,95,120,97,95,95,95,95
stock102926,0,12,0,0,45,0,0,0,0,0,133,45,133,45,0,81,81,0,81,81,0,114,114,0,114,81,20,0,9,0,12,0,25,0,29,19,50,0,0,0,0,0,0,0,0,0,0,26,40,35,0,0,0,11,1,0,0,0,85,96,85,102,0,0,0,0,0,0,0,0,0,0,45,0,0,0,0,0,0,0,117,0,0,0,0,0,0,0,0
stock102931,0,129,108,108,161,112,108,111,158,164,108,206,108,108,192,241,164,164,164,117,108,108,108,118,108,108,108,108,157,108,127,108,126,108,121,116,138,126,115,116,202,108,108,144,108,108,108,108,119,120,108,108,108,108,108,108,108,108,185,192,172,199,108,108,108,108,108,135,108,108,108,108,117,108,164,108,108,108,108,113,108,108,108,127,108,108,108,108,108
stock102937,0,83,93,90,158,79,77,78,161,138,77,77,77,77,77,124,77,208,124,88,77,124,77,77,131,77,164,135,83,77,80,77,78,167,126,128,128,108,77,90,77,77,77,78,77,77,77,77,91,91,101,77,77,82,77,77,77,77,135,166,138,158,77,77,77,77,77,83,77,167,77,77,77,77,77,77,174,77,77,91,101,135,130,106,77,77,141,138,78
stock102942,0,135,106,106,173,111,120,121,106,190,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,167,106,152,106,130,106,113,106,113,132,136,108,107,106,106,107,189,228,228,106,142,144,161,106,106,106,106,106,106,106,141,160,136,154,106,106,106,106,106,106,106,106,129,129,106,129,106,106,106,106,106,111,106,106,106,126,106,106,106,106,160
stock102946,0,32,25,25,25,27,88,25,25,25,88,25,88,180,169,25,25,25,25,25,25,103,88,25,140,30,25,25,31,25,25,25,40,25,36,25,33,31,25,25,25,25,25,26,98,94,94,25,62,68,90,25,44,25,25,25,25,25,59,32,55,51,25,25,25,25,25,89,25,25,25,25,89,25,25,25,25,25,25,25,83,25,25,30,54,25,25,25,25
stock102953,0,7,7,7,7,7,7,7,7,7,7,189,63,7,110,63,63,63,82,63,166,7,7,7,7,7,7,7,7,7,10,7,9,63,52,9,12,13,7,7,186,7,7,8,22,7,7,7,74,16,19,7,7,19,23,7,7,7,63,63,89,56,7,7,7,7,7,7,7,7,7,7,82,7,82,7,7,7,7,7,95,115,105,7,7,7,7,7,114
stock102954,0,40,0,0,0,0,0,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82,0,0,0,0,49,0,32,0,77,0,37,48,85,29,28,30,36,0,0,1,0,0,0,0,33,35,49,0,0,0,0,0,0,0,60,86,104,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,98,0,0,10,0,57,0,0,0
stock102956,0,88,41,41,42,41,136,41,51,41,41,41,125,125,91,41,41,41,41,41,101,41,41,41,41,41,41,45,44,41,87,41,41,83,60,97,105,88,41,46,41,41,41,42,41,41,41,41,68,60,74,41,41,41,41,41,41,41,107,153,112,135,45,41,41,41,41,41,41,41,41,41,41,92,41,41,100,134,100,56,88,41,41,46,41,126,41,41,41
stock102958,0,16,16,16,39,53,32,32,16,16,16,16,16,16,66,16,16,99,43,16,64,16,16,16,113,16,16,16,88,16,71,16,16,16,26,22,34,16,22,16,87,16,16,16,16,16,16,16,42,78,69,145,16,16,16,16,16,16,67,74,63,63,51,65,37,16,16,54,54,16,16,126,43,64,16,112,54,16,54,16,16,16,16,41,16,16,16,16,16
stock102959,0,151,93,93,93,93,93,119,170,93,93,221,122,134,93,146,93,93,146,93,93,93,93,93,93,93,93,125,117,93,125,173,120,93,134,134,93,119,100,102,93,93,93,93,93,93,93,93,132,133,150,93,93,93,95,97,93,93,125,140,160,134,127,121,125,93,93,93,93,146,93,93,93,175,136,93,93,122,93,111,192,171,166,93,93,93,161,153,93
stock102967,0,94,58,58,58,62,58,58,58,58,58,106,58,58,58,106,58,58,58,106,58,58,58,58,58,141,58,58,64,58,60,106,87,135,95,89,88,59,66,58,84,58,58,58,221,220,221,58,79,80,58,58,58,68,60,58,58,58,90,108,79,74,82,74,67,62,58,58,106,106,157,109,58,58,84,104,106,58,141,58,58,58,58,63,58,58,58,58,58
stock102970,0,2,2,2,2,4,166,2,2,2,2,2,2,2,2,2,2,2,2,2,2,8,100,2,2,2,2,2,31,2,26,2,21,23,31,30,35,37,2,2,2,2,2,2,2,2,2,2,35,2,2,2,28,2,2,2,2,2,59,58,60,65,2,2,2,2,2,2,2,2,2,2,2,2,23,2,46,6,46,2,103,7,2,2,2,2,2,2,2
stock102972,0,105,88,88,88,88,104,88,88,88,153,88,153,88,168,88,88,88,88,236,88,88,88,269,88,88,88,88,88,88,98,88,115,95,147,151,152,124,88,91,88,88,88,155,88,88,88,88,97,88,95,88,88,88,88,88,88,88,148,179,149,152,88,88,88,88,88,104,88,88,88,88,88,88,88,168,169,154,93,101,198,168,153,95,90,113,123,88,88
stock102977,0,158,147,147,200,154,147,227,147,147,287,171,287,171,147,222,287,147,287,147,171,147,147,147,147,147,147,147,147,147,158,147,156,147,149,149,167,147,147,148,147,147,147,218,147,147,147,147,175,147,147,147,185,148,148,149,147,147,172,225,165,223,184,191,198,178,147,147,206,171,171,177,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147
stock102992,0,93,69,69,123,78,69,140,69,69,120,69,69,69,69,69,69,69,69,69,69,72,69,101,110,69,69,69,73,69,90,69,92,69,95,94,93,98,69,76,70,69,69,70,69,69,69,69,69,70,75,135,69,69,69,69,69,69,79,96,114,156,73,69,69,69,69,141,69,69,69,69,69,69,69,69,69,69,69,85,69,69,69,90,69,69,69,69,69
stock102993,0,109,96,96,109,96,96,96,96,96,148,189,148,145,96,96,96,96,96,181,105,96,96,96,96,96,96,96,108,96,109,96,98,96,98,96,96,110,111,96,96,96,96,96,109,102,99,96,102,96,96,96,96,114,109,97,96,96,130,169,153,172,103,99,100,96,96,149,189,189,189,96,96,96,136,96,256,96,256,96,96,96,96,96,96,96,96,96,96
stock102996,0,30,1,1,1,1,1,1,1,1,1,1,1,1,100,1,1,1,1,1,34,1,1,1,1,1,20,64,1,1,28,1,1,90,42,9,11,48,1,37,46,1,1,1,1,1,1,1,17,1,21,1,1,1,1,1,1,1,2,25,33,17,1,1,1,1,1,6,1,1,1,1,1,1,1,1,1,8,1,21,90,1,1,75,1,39,1,1,1
stock103001,0,81,45,45,45,67,137,48,45,45,45,150,45,45,45,129,45,45,105,45,45,150,45,45,45,45,45,45,55,45,48,90,72,45,62,55,57,66,47,46,45,45,45,45,69,45,45,45,70,81,45,45,45,45,45,45,45,45,93,115,133,123,45,45,45,45,70,47,45,45,45,45,105,45,45,45,45,45,45,50,45,45,45,49,45,45,129,125,45
stock103003,0,468,468,468,469,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,472,468,468,470,468,468,468,468,468,468,468,471,468,468,468,472,472,474,471,468,468,468,468,475,468,468,468,470,472,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,468,472,468,468,468
stock103005,0,31,5,5,77,20,110,5,44,5,51,51,90,90,196,5,5,5,5,5,5,5,5,5,6,5,5,5,5,5,9,5,19,5,22,11,17,30,5,5,5,5,5,5,24,5,5,5,42,34,51,5,5,23,20,5,5,5,67,62,68,63,5,5,5,5,5,5,5,5,90,5,5,5,67,5,5,63,5,5,84,5,5,15,5,5,5,5,61
stock103007,0,221,160,160,160,160,160,160,187,160,160,224,160,160,160,218,224,160,218,224,226,160,224,160,160,224,161,160,171,160,179,160,188,160,178,188,222,160,160,162,247,164,189,183,167,237,248,160,194,183,204,160,160,169,166,166,160,160,210,273,217,256,160,160,160,160,160,160,160,160,160,224,160,218,187,160,160,221,160,160,252,276,280,165,160,160,160,160,160
stock103008,0,23,4,4,4,4,4,4,53,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,14,4,23,4,22,4,57,54,25,11,11,4,4,4,4,5,19,4,4,4,64,34,5,4,4,24,15,47,4,4,78,116,95,120,4,4,4,4,4,4,4,4,4,60,4,4,4,4,4,4,4,4,49,4,4,4,4,4,4,4,43
stock103015,0,360,360,360,360,369,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,379,390,360,363,360,380,360,360,360,360,363,380,360,360,360,360,360,360,360,360,360,360,360,381,360,370,366,360,360,360,360,379,360,365,360,374,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,367,360,360,360,389,372,361,360,360,360
stock103016,0,351,351,351,351,351,379,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,369,351,355,351,353,351,353,351,352,351,351,368,356,351,351,351,351,351,351,351,351,351,351,351,351,351,371,351,351,351,351,351,357,351,358,351,351,351,351,353,353,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,351,385,351,351,353
stock103017,0,36,0,0,0,0,0,0,0,49,0,0,0,0,82,0,0,49,0,0,0,0,0,0,0,0,0,0,45,0,36,101,28,21,29,2,1,0,17,16,0,0,0,0,35,66,71,0,45,40,57,0,0,21,45,46,0,0,36,43,52,65,0,0,0,0,0,19,0,0,101,0,0,0,0,0,0,0,81,64,0,0,0,24,22,0,0,0,0
stock103022,0,26,26,26,222,26,74,30,26,26,89,77,89,77,26,77,77,26,77,26,128,26,26,26,26,26,26,26,26,26,26,26,26,26,52,29,26,26,26,26,26,26,26,27,26,26,26,26,64,72,78,26,26,44,64,26,26,26,57,57,45,66,26,26,26,26,26,26,26,26,26,26,26,26,77,26,26,26,26,26,26,26,26,60,26,61,26,26,26
stock103024,0,45,45,45,169,78,61,62,45,45,45,45,45,45,55,45,45,45,45,45,51,45,45,47,45,45,45,45,82,45,45,115,45,152,46,45,45,46,45,45,45,45,45,46,187,48,45,45,57,74,45,45,45,53,45,45,45,45,64,88,69,71,45,45,45,45,45,45,45,45,45,55,45,115,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45
stock103026,0,157,136,136,136,136,136,257,193,212,136,136,136,186,140,136,279,193,193,193,136,136,193,136,136,193,136,136,136,136,157,136,197,136,158,158,147,218,136,136,136,136,136,137,138,170,175,136,145,136,136,143,136,136,136,136,136,136,156,164,175,174,136,136,136,136,136,136,136,136,193,136,136,136,136,136,136,136,136,136,147,170,136,141,136,136,136,136,136
stock103029,0,115,100,100,100,100,131,100,101,100,100,100,169,100,155,100,100,101,100,170,176,100,100,100,100,101,100,100,100,100,116,100,101,156,124,106,102,100,100,100,100,100,100,100,100,100,100,101,116,100,126,100,145,118,122,101,100,100,139,145,134,145,100,100,100,100,100,100,100,176,100,100,100,143,100,100,100,100,100,100,100,100,100,100,100,140,100,100,100
stock103030,0,206,194,194,198,194,241,194,237,237,194,294,194,194,328,194,194,214,194,214,257,195,194,195,194,279,196,196,247,194,211,257,212,194,194,194,194,206,234,212,194,194,194,194,194,194,194,194,216,223,282,194,194,208,197,197,195,194,224,235,237,228,199,204,214,222,194,237,257,194,294,194,237,237,194,258,275,237,303,218,194,194,194,198,196,194,194,194,204
stock103033,0,285,269,269,269,279,269,269,313,269,269,269,284,269,293,328,327,269,269,269,269,269,297,269,269,269,269,269,271,269,269,269,269,269,298,274,278,278,271,269,279,269,269,294,269,269,269,269,285,269,269,269,269,269,269,279,275,269,307,307,311,329,269,269,269,269,269,269,269,311,293,269,269,269,269,269,269,284,269,269,269,269,269,269,269,269,269,269,269
stock103051,0,3,3,3,3,3,3,15,3,58,3,3,3,3,3,58,3,3,122,3,3,3,50,3,3,3,7,24,8,3,18,3,16,3,34,11,27,72,3,21,75,3,3,58,3,3,3,3,27,21,25,3,3,20,3,3,3,3,21,52,34,52,3,3,3,3,3,58,3,3,3,3,58,3,3,50,11,50,3,65,18,3,3,43,3,80,3,3,3
stock103052,0,42,0,0,96,23,36,13,118,0,0,0,0,0,20,0,0,0,0,0,171,0,0,0,0,0,0,0,21,0,42,0,31,44,15,0,0,6,44,0,66,0,0,0,0,0,0,0,32,42,60,0,0,14,34,23,0,0,48,55,41,56,0,0,0,0,0,73,0,0,0,0,0,0,0,4,0,0,0,43,71,0,0,0,21,0,0,0,0
stock103059,0,31,9,9,28,10,9,9,73,9,9,9,9,9,9,9,54,37,54,9,9,9,9,9,9,9,26,9,14,9,31,9,25,54,32,9,10,13,10,14,9,9,9,9,77,71,71,9,31,39,9,9,9,26,10,9,9,9,51,45,60,67,17,17,28,9,9,90,125,125,9,9,9,9,45,9,9,42,9,9,147,88,9,24,81,9,9,9,50
stock103061,0,271,271,271,284,317,310,271,307,271,285,271,285,285,323,317,285,323,367,359,285,271,271,327,271,323,271,294,283,271,271,317,286,321,284,284,285,271,279,274,308,271,271,271,271,271,271,271,271,284,279,271,271,271,271,271,271,271,286,279,281,294,271,271,271,271,271,271,317,317,317,309,367,271,321,271,271,272,271,274,334,271,271,275,279,292,271,271,271
stock103063,0,56,56,56,56,56,56,56,134,56,56,56,81,56,56,56,56,56,56,56,56,56,56,56,56,56,61,56,56,56,67,56,84,56,60,56,62,56,56,56,56,56,56,66,57,56,56,56,96,124,56,56,56,57,56,56,56,56,76,116,84,95,78,82,91,109,56,56,56,56,56,56,56,56,56,81,56,56,56,56,109,56,56,87,56,56,56,56,118
stock103068,0,143,139,139,139,140,144,180,180,183,139,139,139,139,139,139,139,139,139,180,213,180,139,139,180,180,139,139,143,139,143,139,142,175,140,139,152,145,161,140,224,224,224,224,224,224,224,139,168,166,139,139,139,142,139,141,139,139,193,254,201,267,167,169,147,163,139,180,139,139,213,257,180,226,180,183,139,183,139,139,139,139,139,144,162,139,139,139,139
stock103069,0,228,228,228,261,273,228,228,228,268,331,291,331,291,273,313,313,228,228,273,331,329,268,313,228,263,286,228,275,228,228,273,228,228,235,240,249,228,242,228,228,228,228,228,228,228,228,228,232,230,252,260,268,236,231,231,230,241,242,261,248,253,236,235,231,238,228,228,228,268,228,228,228,273,228,228,283,228,228,271,316,241,241,233,229,294,305,310,228
stock103073,0,231,231,231,231,231,313,231,231,231,231,231,231,231,251,231,231,281,231,231,255,234,231,231,231,231,231,231,232,231,231,231,231,231,237,231,231,237,233,231,291,291,291,287,291,291,291,231,251,264,234,231,231,241,241,238,239,231,252,231,261,272,257,263,254,256,231,267,282,231,235,231,231,231,231,231,231,231,231,231,231,231,231,244,231,231,231,231,231
stock103076,0,23,7,7,7,22,7,7,22,22,22,84,22,84,22,77,22,7,77,7,7,88,39,39,39,104,20,23,7,7,7,22,72,7,23,7,23,14,7,7,7,7,7,7,7,7,7,7,26,39,51,7,7,24,43,58,7,7,60,87,76,61,24,7,7,7,7,22,77,77,22,22,77,7,120,22,7,7,7,7,45,122,122,7,7,7,46,7,7
stock103078,0,100,51,51,123,51,51,51,51,51,93,51,93,51,51,123,123,130,123,51,51,51,51,204,51,51,51,51,90,51,77,51,67,51,86,64,78,80,68,51,51,51,51,51,51,51,51,51,67,51,51,51,51,59,64,51,51,51,98,122,82,122,80,54,51,51,51,51,51,51,51,123,123,51,51,51,125,51,204,61,51,51,51,90,51,51,51,51,51
stock103080,0,75,52,45,45,45,45,81,104,83,45,45,141,45,92,45,45,83,45,45,45,45,45,45,45,45,84,74,54,45,60,45,56,104,75,68,96,62,45,45,202,45,45,45,127,54,48,45,58,45,59,45,45,46,53,45,45,45,65,78,78,92,45,45,45,45,45,45,45,45,45,45,45,153,66,45,45,45,45,66,122,108,108,50,45,45,45,45,45
stock103087,0,9,9,9,9,9,128,66,9,9,9,9,9,179,9,9,82,9,82,9,82,9,77,9,9,9,9,9,27,9,60,82,99,58,40,18,58,37,14,9,65,9,9,10,21,9,12,9,34,61,86,9,19,9,9,9,9,9,32,57,50,76,9,9,9,9,9,9,9,9,9,33,9,201,82,9,9,9,9,9,91,9,9,61,9,9,9,9,9
stock103095,0,75,75,75,75,76,75,89,75,75,75,75,75,75,153,75,75,124,75,75,75,75,75,75,75,75,112,132,76,75,75,75,75,169,75,75,75,89,75,75,75,75,75,75,167,243,257,75,96,75,76,120,75,79,79,79,75,75,116,158,123,157,78,78,75,75,75,75,75,86,75,75,75,75,75,75,75,75,75,75,165,75,75,93,75,75,75,75,75
stock103099,0,20,0,0,0,8,4,21,0,0,82,0,82,0,118,0,0,0,0,0,85,0,0,0,0,0,0,0,35,0,20,0,11,0,18,0,24,32,0,0,41,0,0,1,181,182,106,0,33,37,56,0,0,18,0,0,0,0,60,68,63,68,0,0,0,0,0,99,0,0,0,0,161,37,67,49,0,0,0,5,113,0,0,18,0,16,0,0,0
stock103101,0,15,1,1,1,1,1,19,56,1,1,1,1,1,23,78,78,1,78,1,101,1,1,46,1,1,1,1,1,1,15,1,11,23,40,4,11,1,1,67,1,1,1,2,182,40,42,1,61,37,12,1,1,30,11,1,1,1,35,37,46,47,1,1,1,1,1,23,143,23,56,78,56,162,1,1,1,1,1,49,127,1,1,64,1,1,1,1,58
stock103105,0,17,6,6,40,6,6,10,194,6,6,122,6,90,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,73,153,47,32,22,9,24,50,15,6,6,6,6,7,6,6,6,6,22,34,39,6,6,21,6,6,6,6,27,50,46,64,11,6,6,6,6,41,6,6,32,6,6,6,189,6,6,6,6,6,25,6,6,6,26,6,6,6,6
stock103110,0,7,2,2,2,2,41,2,2,2,2,2,2,2,57,2,56,2,2,2,2,2,2,2,2,2,2,2,51,2,20,56,76,2,35,18,33,96,13,28,2,2,2,2,2,2,2,2,15,15,30,2,2,2,2,2,42,2,31,43,56,64,9,14,2,2,2,2,2,2,2,56,2,2,2,47,2,2,2,2,94,2,2,47,2,75,2,2,2
stock103113,0,165,85,85,85,112,85,88,85,85,85,85,85,85,85,85,85,85,85,85,85,85,87,85,85,85,85,85,109,85,104,85,107,114,119,91,131,90,87,98,86,85,85,85,85,88,151,85,119,120,142,170,85,85,85,85,85,85,122,145,133,170,115,127,142,85,85,85,85,85,85,141,85,141,85,85,85,85,85,112,158,85,85,110,85,85,85,85,85
stock103117,0,25,0,0,0,0,0,0,0,0,0,0,0,0,36,0,0,63,0,0,0,0,0,0,0,0,0,0,6,0,25,97,18,0,15,2,27,16,0,31,90,0,0,1,1,1,1,0,70,31,42,0,0,7,0,0,0,0,50,81,51,93,0,0,0,0,0,0,76,63,0,160,0,0,0,0,0,0,0,20,88,50,0,20,0,0,0,0,0
stock103125,0,57,48,48,48,75,48,92,48,103,94,48,94,48,122,48,48,48,48,48,215,93,93,48,93,48,48,48,49,48,57,48,63,83,80,91,102,66,51,48,126,134,110,48,48,48,48,48,76,88,113,48,48,55,55,57,48,48,113,123,99,115,48,48,48,55,48,48,48,48,48,48,103,48,48,103,48,48,48,48,48,48,48,48,64,67,48,48,48
stock103132,0,317,330,318,320,321,340,317,321,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,318,317,317,317,317,317,317,317,318,317,322,317,347,347,347,317,317,347,347,317,317,317,317,317,350,317,317,319,317,317,324,317,324,317,318,317,317,326,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,317,365,317,317,317
stock103135,0,169,188,168,168,175,168,168,168,241,195,195,195,168,168,168,168,168,168,168,168,198,195,195,198,168,168,168,175,168,187,168,182,195,173,175,168,168,173,226,168,168,168,227,168,168,168,168,202,168,183,240,176,172,168,168,168,168,192,183,227,221,168,168,193,168,168,168,195,195,168,168,195,168,168,195,195,195,195,168,168,168,168,168,249,241,168,168,168
stock103137,0,2,0,0,0,5,43,6,0,76,0,0,0,0,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,2,0,37,2,8,0,0,0,0,0,0,0,0,0,0,0,60,51,61,0,52,12,7,17,0,0,85,109,86,111,65,69,64,0,0,0,76,76,0,0,0,76,42,0,0,42,0,0,108,0,0,0,0,0,0,0,0
stock103140,0,112,112,112,112,112,112,112,112,158,127,112,173,112,196,112,112,112,112,112,112,158,158,112,158,112,112,112,112,112,112,158,112,112,123,122,134,124,112,112,112,112,112,112,199,112,112,112,160,140,112,112,112,112,112,112,112,112,164,212,171,203,112,112,114,112,112,112,186,186,196,112,158,270,158,112,112,112,112,112,112,112,112,142,112,147,112,112,112
stock103142,0,164,103,103,103,103,103,103,103,103,103,103,103,103,103,152,136,103,136,196,103,103,128,103,128,103,120,103,133,103,127,103,122,103,111,103,103,122,106,103,150,103,103,103,154,154,154,103,123,135,162,103,103,125,156,106,103,103,121,133,145,141,107,105,120,109,103,103,136,176,123,143,147,103,103,128,103,103,103,103,103,103,103,103,103,103,103,103,103
stock103151,0,30,28,28,28,58,59,63,28,28,85,28,85,117,28,28,28,28,28,28,28,28,28,44,28,28,28,44,49,28,28,28,28,48,34,29,46,53,28,28,93,28,28,28,81,81,81,28,48,28,32,28,28,28,28,28,28,28,63,118,80,117,75,31,40,28,28,48,28,28,28,28,28,28,28,28,28,28,28,38,61,28,28,33,28,63,28,28,28
stock103152,0,21,13,13,13,13,13,13,142,13,13,104,13,104,87,58,13,13,13,13,13,151,13,13,59,13,13,13,29,13,27,13,21,128,70,64,67,19,13,13,13,13,13,13,13,27,27,13,32,13,13,13,19,13,13,13,13,13,71,36,97,45,13,13,13,13,13,13,13,13,58,13,13,13,13,13,13,13,13,17,25,13,13,13,65,29,13,13,13
stock103153,0,100,91,91,91,91,91,91,160,160,91,91,91,91,91,91,91,91,91,91,169,91,91,91,91,91,91,91,91,91,91,91,91,170,91,93,114,91,91,91,91,91,91,91,91,91,91,91,111,138,153,91,91,93,93,93,91,91,139,147,128,112,138,116,108,99,160,91,91,156,91,91,91,91,91,160,91,91,168,91,176,131,111,91,91,113,91,91,174
stock103155,0,60,0,0,0,0,0,36,0,0,0,0,0,0,0,0,75,39,0,0,0,0,0,8,0,0,0,0,80,0,61,0,0,0,32,20,43,0,13,0,0,0,0,0,0,0,0,0,30,28,0,0,0,17,1,3,0,0,48,71,57,75,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,53
stock103156,0,116,52,52,52,102,99,112,52,52,52,52,52,192,52,52,52,52,52,52,87,52,52,97,52,52,52,52,120,52,123,52,122,52,96,87,101,115,122,126,87,52,52,53,86,86,86,52,82,103,91,111,113,52,52,52,52,52,126,141,143,125,52,52,61,75,81,128,52,52,52,52,52,107,52,52,52,52,52,133,52,52,104,133,120,52,52,52,52
stock103158,0,1,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,45,0,28,24,35,59,0,2,0,0,0,0,79,182,182,0,5,24,13,0,0,0,0,0,0,0,1,27,47,34,0,0,0,0,0,0,0,0,0,67,0,0,0,0,0,0,0,0,0,0,0,20,0,57,0,0,72
stock103168,0,14,14,14,14,14,81,14,14,14,14,14,56,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,56,25,14,47,21,45,20,14,54,14,117,191,14,14,14,14,109,25,14,29,14,14,31,14,14,14,14,41,63,70,76,14,14,14,14,85,14,14,14,56,102,79,102,14,14,14,14,14,14,39,14,14,29,14,14,14,14,14
stock103172,0,151,145,145,145,145,155,145,145,190,156,145,156,145,278,156,145,226,145,192,145,156,145,190,145,145,145,145,145,145,151,145,190,145,157,145,145,161,145,145,145,145,145,146,145,145,145,145,171,190,204,145,145,146,146,145,145,145,152,172,172,175,159,156,148,145,145,190,145,181,297,190,237,226,145,156,145,145,295,145,145,145,145,145,145,145,145,145,145
stock103174,0,220,160,160,213,160,160,200,160,214,209,160,160,160,160,160,209,209,160,160,160,214,209,209,160,160,160,160,163,160,234,160,160,160,190,201,203,179,160,160,188,160,160,160,160,160,160,160,190,200,160,160,160,160,168,160,160,160,210,218,198,219,201,196,177,162,160,160,160,160,160,160,160,160,160,160,160,160,160,160,229,216,216,160,250,160,160,160,214
stock103175,0,13,13,13,13,13,13,16,13,39,76,13,39,62,59,13,39,13,13,13,13,13,49,88,52,49,13,13,13,13,13,13,13,13,49,35,18,13,13,26,58,54,14,13,13,13,13,13,50,41,63,100,13,13,13,13,13,13,17,30,54,23,13,13,13,13,13,13,13,13,116,39,13,13,13,52,52,13,52,43,13,13,13,13,13,13,13,13,13
stock103182,0,141,200,200,136,136,136,136,136,136,206,136,206,136,136,136,136,206,136,136,136,136,136,136,136,136,136,136,136,136,139,151,139,136,136,136,136,147,136,136,208,211,211,211,211,211,211,136,156,136,136,136,249,158,138,138,138,136,153,168,206,166,150,150,150,150,136,136,179,151,151,206,136,136,136,136,179,136,179,136,136,136,136,136,136,136,136,136,136
stock103183,0,40,0,0,0,0,0,62,0,46,96,0,96,0,0,0,0,0,0,0,120,0,0,45,0,0,31,0,0,0,42,0,25,13,66,51,92,0,0,18,0,0,0,1,24,182,182,0,25,34,0,0,0,3,0,0,0,0,57,70,90,70,19,0,0,0,0,59,0,0,0,0,0,0,0,45,0,0,0,19,0,50,0,9,0,56,0,0,0
stock103188,0,46,17,17,17,67,60,17,17,17,17,17,17,17,60,17,17,34,17,17,60,17,17,17,17,17,17,17,18,17,46,17,43,17,58,50,86,64,17,23,17,17,17,18,198,198,198,17,37,46,66,17,17,23,17,17,17,17,63,110,89,105,17,17,17,17,17,80,37,17,17,17,63,17,17,17,19,17,47,63,115,132,132,46,17,42,64,17,19
stock103189,0,101,101,101,178,121,101,136,101,101,164,184,101,101,272,101,101,101,155,101,248,155,146,155,101,155,101,162,132,101,101,101,138,139,101,115,120,105,124,116,158,101,101,101,101,129,129,101,135,145,155,155,101,114,135,128,101,101,142,171,158,180,116,107,108,101,101,110,101,101,101,101,155,245,101,101,101,137,101,101,101,101,101,101,101,101,167,167,101
stock103191,0,35,17,17,17,17,58,32,58,17,136,17,17,17,30,17,99,17,58,17,58,17,136,17,55,17,17,17,17,17,39,17,39,17,76,17,43,35,17,42,161,17,17,17,40,105,121,17,19,17,17,17,17,17,17,17,17,17,51,77,88,88,36,18,17,17,17,108,17,17,17,17,86,17,86,17,17,17,17,17,17,17,17,17,17,17,17,17,69
stock103192,0,42,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,47,6,6,6,94,6,6,6,6,6,39,124,67,109,12,7,17,69,6,31,40,6,6,6,6,6,6,6,30,6,14,6,6,6,6,6,43,6,18,32,41,46,11,6,6,6,6,6,6,6,6,75,6,6,6,6,6,6,6,6,41,6,6,46,84,6,6,6,6
stock103193,0,0,0,0,0,0,0,2,54,0,0,75,0,75,0,0,0,0,0,0,0,54,55,0,55,0,0,56,18,0,0,40,0,75,46,43,64,30,12,2,90,86,0,0,83,85,76,0,5,0,0,0,84,0,0,0,0,0,23,9,81,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,87,0,138,0,0,0,0,23,0,0,12
stock103194,0,114,83,83,86,83,83,83,83,162,181,117,83,83,83,83,83,83,83,166,83,216,83,83,142,83,83,83,83,83,115,83,106,132,99,89,98,97,83,83,83,83,83,84,83,83,83,83,137,134,107,83,83,88,86,85,92,83,141,163,151,161,103,95,101,83,83,83,83,83,100,83,100,83,83,83,132,83,157,83,83,83,83,83,83,83,83,83,83
stock103196,0,33,1,1,1,1,1,11,1,1,51,1,1,1,1,1,1,1,1,1,1,1,1,1,51,1,1,1,1,1,27,1,35,1,29,2,6,1,1,1,1,1,1,1,1,12,16,1,45,47,49,1,1,26,17,32,1,1,26,35,93,84,1,1,1,1,1,1,1,56,1,51,1,1,1,1,59,1,56,1,114,69,1,53,20,1,1,1,1
stock103197,0,27,3,3,3,3,3,3,36,39,3,3,3,36,3,3,36,3,3,3,3,3,58,3,3,3,3,3,44,3,27,3,8,58,36,67,21,20,8,29,172,3,3,185,3,3,3,3,22,29,3,3,3,3,3,3,3,3,30,79,67,105,3,3,3,3,3,3,36,36,36,3,48,84,3,84,69,3,69,21,101,3,3,8,4,22,3,3,3
stock103198,0,375,369,369,369,397,369,369,369,397,371,369,371,369,369,369,369,371,369,397,369,369,369,369,369,369,369,369,369,369,375,397,375,397,379,375,375,377,369,373,369,369,369,369,369,369,369,375,382,369,369,369,379,379,379,379,369,378,395,375,395,374,385,377,377,378,369,369,397,397,397,397,369,369,397,369,369,369,369,369,383,383,383,374,410,383,378,377,369
stock103199,0,178,170,170,170,170,170,202,244,170,170,170,170,170,238,170,170,200,170,170,170,170,170,200,170,170,170,170,170,170,178,170,178,170,183,183,170,171,170,170,170,170,170,170,170,170,170,170,185,171,170,170,175,174,174,174,172,170,205,207,197,213,170,176,173,180,170,170,170,170,170,170,170,170,170,170,170,200,170,170,170,170,170,170,185,233,170,170,170
stock103200,0,31,9,9,9,13,9,16,9,9,9,120,96,96,9,58,9,96,9,9,9,9,9,9,9,71,9,9,51,9,35,9,37,48,32,17,56,25,28,9,9,9,9,9,9,9,9,9,55,36,9,9,9,22,34,56,9,9,86,117,73,117,21,9,9,9,9,9,9,9,9,9,71,71,9,9,28,9,28,33,98,9,9,9,9,9,9,9,9
stock103201,0,146,144,144,144,144,144,144,144,144,144,205,144,205,166,144,144,144,144,185,144,166,166,204,166,144,146,144,164,144,146,259,145,144,151,146,156,144,145,144,147,144,144,144,144,144,144,144,179,166,144,144,181,171,160,149,144,144,179,151,200,214,184,193,174,144,144,221,144,144,144,144,144,144,144,144,144,144,144,144,148,170,170,144,144,144,180,173,171
stock103202,0,18,0,0,42,0,0,0,0,0,0,0,0,0,0,73,73,84,76,0,0,0,67,0,0,0,0,0,0,0,18,0,13,0,25,0,19,33,0,0,3,0,0,0,182,182,179,0,50,34,63,0,0,18,0,0,0,0,26,40,61,78,0,0,0,0,0,0,0,0,127,0,0,0,0,0,0,0,0,49,44,0,0,0,0,0,0,0,20
stock103209,0,81,22,22,110,36,22,22,22,22,22,121,22,22,81,121,22,22,22,22,22,22,22,22,22,22,22,22,22,22,80,22,50,22,44,35,111,98,22,22,61,22,22,23,22,22,22,22,39,58,73,22,22,22,22,22,22,22,65,118,75,152,22,22,22,22,22,26,22,22,22,69,22,127,84,69,22,22,22,47,22,75,72,22,42,42,94,84,22
stock103218,0,25,82,25,25,57,25,25,101,25,25,25,25,25,120,25,25,25,25,25,101,25,25,25,25,25,106,98,25,25,44,25,25,25,30,25,26,80,25,27,25,25,25,26,25,25,25,25,67,96,25,28,25,37,56,60,25,25,65,51,72,83,30,36,52,25,49,25,25,25,25,25,25,25,25,25,25,25,25,26,153,25,25,45,45,25,25,25,25
stock103221,0,187,187,187,215,187,187,187,215,187,215,187,261,187,187,215,215,235,215,215,187,260,215,187,215,232,237,187,224,192,187,187,187,187,205,187,187,187,223,187,187,187,187,187,187,187,187,205,187,187,187,187,204,192,187,187,187,195,220,245,258,246,222,196,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,192,229,195,187,207,203,187,195,193,187
stock103222,0,39,0,0,0,18,0,3,0,0,82,0,82,0,0,0,0,0,0,0,45,85,46,0,165,0,0,0,0,0,39,0,27,0,17,5,15,0,0,2,10,0,0,0,182,182,182,0,53,41,0,0,0,0,0,4,0,0,89,50,111,75,46,19,53,0,0,0,0,0,0,74,0,0,0,0,0,0,0,4,4,0,0,114,21,0,0,0,0
stock103230,0,45,23,23,23,23,23,27,23,23,23,23,23,23,23,23,50,23,50,23,95,23,23,23,23,68,74,116,57,23,46,23,35,23,50,37,87,39,23,23,23,23,23,139,23,23,23,23,57,53,38,23,23,26,23,23,23,23,69,101,97,121,25,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,108,93,40,23,23,23,71,45,40
stock103231,0,62,18,18,18,84,24,49,18,18,97,18,97,18,141,18,18,18,18,18,71,63,63,18,63,64,18,18,18,18,62,18,55,18,43,45,74,49,18,18,103,18,18,18,18,18,18,18,71,53,18,18,60,23,18,18,18,18,72,29,72,79,18,18,18,18,18,18,18,18,18,18,18,18,18,24,18,18,18,18,18,18,18,18,18,18,18,18,18
stock103232,0,85,72,72,72,76,72,79,148,145,72,72,72,72,133,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,85,117,83,72,94,80,76,72,72,72,72,72,72,72,150,247,174,72,98,106,72,72,137,72,72,72,72,72,88,75,133,77,72,72,72,72,72,72,72,72,72,72,72,72,72,134,72,130,72,72,82,136,72,72,175,77,72,72,72
stock103235,0,53,51,51,51,51,51,51,51,51,62,51,134,127,51,51,51,51,51,51,51,51,62,51,62,51,110,125,84,51,73,51,51,135,95,86,112,100,51,51,51,51,51,52,51,51,51,51,66,70,104,51,51,51,51,51,51,51,95,103,122,137,51,51,51,51,51,97,51,51,51,51,51,124,51,51,51,51,51,51,162,78,59,51,71,51,107,84,117
stock103237,0,147,99,99,147,115,100,157,99,99,145,99,99,99,102,99,99,118,99,99,99,145,99,185,154,146,99,99,104,99,157,99,112,99,113,99,99,99,109,141,99,99,99,100,99,100,101,99,132,99,99,202,127,104,111,111,99,99,123,138,125,133,99,99,99,99,99,99,172,172,172,99,99,99,99,103,99,99,99,139,99,99,99,99,197,99,99,99,99
stock103239,0,259,236,236,265,236,236,236,236,236,282,282,282,282,236,236,282,282,236,236,236,282,282,236,282,236,236,236,236,236,259,236,258,280,249,247,255,241,236,240,294,295,295,295,295,295,295,236,249,236,236,287,236,237,237,238,236,236,281,291,281,295,243,240,241,237,236,236,236,236,236,282,282,236,236,236,236,236,236,236,236,236,236,246,236,236,236,236,236
stock103241,0,65,25,25,121,98,25,25,25,25,25,129,25,73,25,25,25,25,25,25,25,25,25,25,25,25,25,25,36,25,68,73,53,25,48,45,77,73,25,44,72,25,25,26,27,25,25,25,69,72,87,25,25,25,25,25,25,25,75,101,80,114,25,25,25,25,25,137,73,73,25,25,25,25,109,113,127,109,127,55,50,35,25,50,25,25,25,25,25
stock103242,0,7,0,0,7,0,0,0,0,0,0,0,0,0,0,77,0,0,50,0,0,0,0,0,0,0,0,89,15,0,8,0,13,0,31,34,33,4,0,0,78,80,0,0,94,100,93,0,12,11,0,0,0,0,0,0,0,0,35,30,58,65,0,0,0,0,0,0,123,199,77,50,0,0,83,0,2,0,0,0,65,0,0,10,19,19,3,0,53
stock103249,0,152,128,128,175,131,195,131,174,128,128,174,128,128,141,128,128,128,128,173,240,128,128,128,128,128,128,128,134,128,152,128,150,149,140,128,137,128,133,128,128,128,128,128,128,128,128,128,179,146,147,174,128,154,161,155,137,128,170,172,165,184,129,135,140,136,128,128,128,128,128,270,190,128,128,187,128,128,128,128,128,128,128,138,128,128,128,128,128
stock103263,0,274,264,264,281,278,264,279,264,264,264,264,264,264,264,309,346,264,264,264,264,264,264,264,264,264,266,271,270,264,274,264,264,264,274,274,264,264,271,264,264,266,334,264,264,264,264,264,264,264,264,264,317,264,264,264,264,264,267,272,265,264,264,271,273,266,274,264,264,264,264,264,264,264,264,265,264,264,264,270,284,270,270,270,264,289,264,264,264
stock103265,0,49,7,7,53,7,7,8,7,7,53,7,53,7,7,53,72,7,53,92,89,7,7,7,7,92,7,7,14,7,49,7,26,7,44,10,15,12,26,8,115,7,7,8,7,7,7,7,24,42,56,7,7,7,7,7,7,7,25,36,34,39,7,7,7,7,7,90,7,7,7,7,154,7,7,7,7,7,7,35,65,119,110,7,7,7,7,7,7
stock103276,0,250,230,230,230,230,230,244,230,230,230,230,230,230,230,277,277,230,230,277,250,277,230,239,232,277,230,260,230,230,230,297,230,230,230,230,230,230,230,230,272,230,230,230,278,302,302,230,250,230,230,230,236,230,230,230,230,230,253,249,268,276,230,235,247,282,282,250,277,250,230,230,230,230,230,230,230,230,230,230,240,230,230,230,244,266,230,230,282
stock103284,0,26,0,0,0,1,0,0,0,0,0,45,0,0,0,0,166,70,45,70,0,0,0,0,0,0,0,0,5,0,26,0,28,0,34,21,33,0,0,6,0,0,0,0,0,0,0,0,16,28,14,0,0,32,51,63,0,0,74,93,53,72,54,54,7,0,0,0,0,0,0,0,0,0,0,0,55,0,55,10,113,108,98,29,1,0,0,0,68
stock103285,0,48,33,33,33,33,33,94,33,80,33,33,33,33,33,33,33,33,33,33,80,33,33,33,33,36,33,33,35,33,48,33,41,33,46,37,42,44,33,35,33,33,33,33,37,37,36,33,56,38,53,33,33,53,65,45,33,33,78,97,72,110,37,44,33,33,33,33,33,33,33,33,108,33,80,33,33,33,113,43,33,33,33,43,38,33,33,33,33
stock103287,0,169,151,151,151,168,151,151,151,151,151,151,151,151,196,151,151,151,151,151,151,151,151,151,151,151,153,151,151,151,156,151,161,151,172,159,169,169,151,151,151,151,151,151,151,151,151,151,173,151,151,151,151,151,151,151,151,151,204,202,187,207,161,157,151,151,151,151,151,151,151,151,151,151,151,151,151,151,151,151,155,151,151,161,151,151,151,151,151
stock103288,0,42,0,0,0,2,0,17,0,0,0,0,0,0,0,0,0,0,0,0,117,0,0,0,0,0,0,0,27,0,9,0,15,75,90,6,30,1,54,0,46,1,0,0,62,10,55,25,42,40,56,0,0,13,15,6,0,0,37,65,72,76,0,0,0,0,40,0,75,75,0,0,0,0,120,0,0,0,0,0,113,103,98,10,21,0,0,0,55
stock103289,0,159,159,159,244,160,159,159,201,159,159,236,159,159,236,159,159,159,159,159,159,164,159,159,159,159,159,164,175,159,181,159,169,278,201,159,159,159,177,159,159,159,159,159,159,159,159,159,190,193,159,159,159,159,160,159,159,159,185,197,203,187,170,170,170,228,171,159,159,159,159,159,159,159,201,159,159,159,159,159,159,159,159,159,159,159,159,159,171
stock103293,0,332,316,299,316,326,299,300,311,299,299,311,299,299,299,299,299,299,299,299,299,316,299,299,299,299,301,300,301,299,317,299,320,299,311,305,301,328,304,299,327,299,299,299,378,378,378,299,326,340,299,299,360,299,299,299,299,299,331,334,340,365,299,299,299,299,299,299,299,311,311,311,299,299,299,299,299,299,299,299,299,299,299,306,299,320,299,299,299
stock103295,0,106,93,93,164,93,93,93,93,93,93,93,93,218,174,93,93,93,104,93,149,93,93,159,104,93,93,93,119,93,93,164,101,154,113,116,121,116,116,93,158,160,162,93,93,93,94,93,142,107,93,107,93,105,107,107,99,93,113,115,158,116,96,95,93,93,93,104,93,93,93,123,93,246,93,94,93,93,123,93,93,93,93,93,93,93,93,93,93
stock103300,0,65,31,31,31,31,31,38,31,32,31,31,31,31,113,31,31,32,31,31,200,31,31,32,31,31,31,31,44,31,65,31,79,68,52,48,86,49,31,37,31,31,31,31,31,31,31,31,65,66,52,31,31,31,31,31,31,31,61,77,110,84,31,31,31,31,31,32,31,31,31,31,31,31,31,112,31,31,31,31,98,31,31,31,31,31,31,31,31
stock103305,0,445,445,445,445,445,445,453,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,453,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,453,445,445,445,445,445,445,450,448,445,453,459,460,458,460,445,448,448,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,445,462,445,445,445
stock103309,0,136,182,135,135,135,135,224,135,143,135,135,135,135,135,135,135,135,135,135,135,135,135,135,135,135,149,149,157,135,136,143,147,135,140,158,140,135,139,135,164,135,135,135,192,182,182,135,163,135,135,135,164,135,135,135,135,135,176,169,185,180,163,172,163,155,143,135,202,202,135,187,210,135,135,135,135,135,135,135,141,139,135,140,135,135,136,135,135
stock103315,0,3,3,3,3,3,3,3,3,59,3,59,3,3,3,59,3,3,3,85,3,3,3,3,3,3,3,3,3,3,4,48,3,3,18,69,106,8,3,3,3,3,3,4,3,3,3,3,24,8,3,3,3,3,3,3,3,3,40,19,111,109,3,3,32,3,3,3,3,3,3,3,79,3,3,3,3,3,3,3,18,3,3,3,58,3,3,3,3
stock103316,0,29,15,15,23,15,57,15,86,15,61,127,15,61,74,15,15,15,15,15,15,130,15,15,15,15,15,94,15,15,29,127,27,15,77,31,37,33,15,15,15,15,15,15,15,15,15,15,42,15,15,15,15,17,16,15,15,15,59,84,136,141,43,29,30,15,15,15,15,15,15,162,15,50,15,15,15,15,15,30,95,70,15,32,52,15,15,15,101
stock103317,0,216,165,165,230,218,165,212,169,189,165,165,165,227,165,165,165,165,165,165,209,165,165,165,165,165,165,165,169,165,165,261,165,165,192,206,213,202,165,165,199,165,165,166,232,233,243,165,172,168,198,200,216,166,165,165,165,165,197,229,207,238,165,165,166,165,165,165,165,165,165,165,165,237,165,227,165,165,165,165,165,165,165,165,165,200,165,165,165
stock103320,0,27,0,0,0,19,0,9,0,0,0,0,0,0,77,0,0,203,0,0,0,0,0,0,0,0,0,0,2,0,27,0,23,0,47,5,20,18,1,0,0,0,0,1,0,0,0,0,27,38,58,0,0,17,0,0,0,0,45,66,93,64,5,0,0,0,0,0,0,0,159,0,0,0,0,0,0,0,0,5,0,0,0,14,0,0,0,0,0
stock103324,0,178,155,155,205,186,155,155,155,155,155,155,155,155,206,155,155,155,155,155,155,155,155,155,155,155,155,155,161,155,175,202,175,155,171,157,164,167,157,172,155,155,155,155,155,155,155,155,170,183,176,155,155,155,155,155,155,155,167,164,212,180,159,164,162,178,155,155,202,155,155,155,155,249,191,155,155,155,155,174,155,155,155,164,176,155,155,155,155
stock103329,0,362,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,361,360,362,360,360,360,360,360,361,366,360,360,360,394,381,375,385,385,385,362,360,360,360,366,377,360,360,360,360,360,376,362,360,360,375,375,375,366,364,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,360,383,360,360,360,360
stock103330,0,201,200,200,200,200,267,200,208,200,259,200,200,200,200,200,200,200,200,200,200,200,202,200,200,200,209,205,215,200,200,200,200,200,207,207,220,200,224,247,200,200,200,200,200,200,200,200,216,203,200,240,200,200,200,200,200,200,212,204,253,203,200,200,200,258,200,200,200,200,200,200,200,200,200,200,200,200,200,240,305,260,260,275,243,292,200,200,200
stock103344,0,473,476,474,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,475,475,475,473,476,473,475,476,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473,473
stock103349,0,0,0,0,0,0,6,0,0,85,8,85,8,85,8,41,0,45,0,0,81,81,0,0,0,0,0,0,1,0,0,45,8,75,23,1,1,3,0,0,0,0,0,1,182,5,2,0,45,38,57,0,0,15,0,0,0,0,42,42,48,65,0,0,0,0,0,75,67,67,67,0,91,67,0,45,0,0,0,0,0,0,0,0,0,0,0,0,0
stock103353,0,76,28,28,28,28,28,28,28,28,28,65,28,28,28,28,28,79,28,65,28,28,28,79,28,28,28,28,64,28,76,65,76,85,86,77,91,80,75,35,28,28,28,29,28,28,28,28,54,86,104,28,28,28,28,28,28,28,127,144,116,153,28,28,28,28,28,28,28,28,28,28,46,28,98,28,64,28,66,28,129,81,73,28,47,63,28,28,28
stock103355,0,92,107,42,69,43,42,43,80,42,59,42,42,42,42,42,42,42,42,42,42,107,106,90,42,42,42,42,66,42,59,42,71,42,62,81,87,71,58,42,110,42,42,43,42,42,42,42,77,48,64,121,42,47,42,42,42,42,77,134,88,110,44,44,42,42,42,42,42,42,42,42,90,42,42,42,233,42,178,57,109,42,42,52,65,60,42,42,42
stock103359,0,98,75,75,133,98,90,92,197,75,75,122,75,75,138,138,138,138,75,75,75,100,75,75,147,75,75,75,95,75,136,75,101,75,97,105,127,100,87,92,126,127,127,75,75,75,75,75,108,119,109,75,75,75,75,75,75,75,147,167,155,166,143,104,75,75,75,141,75,75,75,75,75,75,75,128,75,128,75,85,136,143,139,94,75,75,143,131,75
stock103361,0,112,112,112,112,112,112,117,112,112,112,112,112,112,112,112,112,156,112,112,239,112,112,112,112,112,112,112,112,112,112,112,112,112,120,117,124,112,112,112,143,112,112,112,258,168,162,112,131,140,112,112,112,112,112,112,112,112,116,136,132,137,118,114,114,112,158,184,201,112,112,112,112,112,208,112,112,112,112,137,112,112,112,112,164,135,112,112,112
stock103362,0,301,301,300,300,300,300,300,300,300,300,300,313,300,313,300,300,300,300,300,313,300,301,327,300,300,333,325,304,315,301,300,302,300,305,300,300,300,304,302,300,300,300,300,300,300,300,352,320,300,300,300,342,310,310,310,300,317,307,328,304,300,314,333,300,314,300,300,310,310,300,300,300,300,300,300,300,300,300,310,310,310,310,315,300,336,300,300,301
stock103363,0,302,289,289,297,311,336,336,336,336,289,289,289,289,336,297,289,336,297,344,289,289,289,336,289,297,321,289,307,294,302,319,289,289,331,293,289,289,310,289,335,289,289,304,289,289,289,343,303,309,309,309,309,289,289,289,289,301,301,300,310,300,290,294,302,301,307,336,332,289,332,289,344,319,336,336,317,336,289,289,289,289,289,289,289,289,289,289,289
stock103364,0,144,129,129,136,129,197,134,132,129,129,213,206,206,129,129,129,298,129,179,129,129,213,224,129,213,129,129,147,129,133,129,159,129,151,130,139,138,149,129,161,129,129,130,129,129,129,129,142,156,168,129,129,139,133,133,129,129,150,152,162,189,129,129,133,132,129,129,129,129,129,129,132,213,266,129,182,215,182,143,129,129,129,129,148,129,129,129,129
stock103365,0,223,223,223,255,223,223,321,252,223,223,223,223,223,223,223,223,268,223,223,223,223,223,223,223,268,239,254,223,223,231,223,237,223,230,223,241,223,223,233,223,223,223,223,223,223,223,223,242,263,270,223,230,223,223,223,223,223,236,229,230,223,226,226,226,226,226,223,223,223,223,223,223,223,223,223,223,223,223,258,296,264,264,265,243,252,223,223,230
stock103366,0,430,415,415,430,415,430,430,430,430,430,430,430,430,430,430,430,430,430,430,430,447,447,447,447,447,430,430,430,415,430,430,415,430,415,415,415,415,430,430,430,430,430,430,430,430,430,415,428,415,415,433,415,415,415,415,430,415,418,420,420,415,415,415,415,437,415,430,430,430,430,430,430,415,430,447,430,430,430,415,430,448,448,415,430,415,430,430,427
stock103368,0,135,135,135,135,135,135,135,135,135,188,135,188,135,159,135,135,135,135,135,238,135,135,135,135,135,135,138,135,135,135,135,135,135,136,135,135,135,135,135,210,135,135,135,198,242,243,135,150,135,135,135,135,135,135,138,137,135,162,166,164,174,161,150,163,171,135,159,135,135,135,135,135,159,135,135,135,135,135,135,135,135,135,135,135,135,135,135,135
stock103369,0,53,34,34,112,37,34,66,80,34,80,80,181,80,34,140,80,80,80,34,34,121,80,80,121,139,34,34,75,34,53,80,51,34,43,54,79,54,73,41,35,34,34,35,34,34,34,34,48,34,34,34,34,46,36,59,34,34,81,143,102,176,34,34,34,34,34,34,34,80,34,34,34,34,65,35,35,34,34,49,34,34,34,44,34,34,34,34,34
stock103372,0,81,28,28,35,46,28,29,61,28,28,28,28,28,28,28,81,81,81,28,28,28,28,28,28,28,78,28,101,28,41,28,48,72,63,34,36,39,29,29,117,28,28,29,206,206,206,28,77,51,77,45,28,29,30,31,28,28,82,108,93,97,53,69,28,28,28,148,28,28,28,56,28,28,28,28,28,162,28,28,118,105,100,32,46,28,28,28,28
stock103377,0,19,126,109,28,19,19,52,94,19,19,19,19,19,19,19,19,19,19,19,19,19,19,19,19,19,19,19,21,19,19,115,22,56,27,19,19,24,20,23,19,19,19,20,131,193,110,19,69,61,79,131,19,33,52,102,19,19,85,116,81,114,60,68,67,19,19,94,19,19,64,70,19,19,19,19,19,19,19,36,72,19,19,44,63,42,19,19,19
stock103378,0,363,363,363,363,364,363,364,363,363,363,363,363,363,363,363,363,363,363,363,363,363,363,363,363,363,383,363,375,363,363,363,363,363,363,363,363,364,380,364,378,378,378,378,378,378,378,363,363,370,395,363,364,363,363,363,363,363,363,368,368,370,363,363,363,363,363,363,363,363,363,363,363,363,363,363,363,363,363,364,379,363,363,370,365,363,363,363,363
stock103381,0,87,55,55,55,58,55,55,55,55,55,55,55,55,55,55,55,55,55,70,145,55,55,55,55,55,55,55,61,55,87,55,55,55,80,59,76,79,84,55,142,55,55,56,236,56,55,55,78,55,66,55,57,55,58,55,55,55,131,114,138,137,77,55,55,55,55,145,144,145,145,55,55,160,55,55,150,55,181,55,55,55,55,55,55,55,55,55,55
stock103384,0,90,58,58,58,58,58,58,161,58,58,58,58,58,58,58,58,58,58,99,58,58,58,58,58,101,65,58,79,58,109,58,114,100,85,93,133,113,58,58,121,58,58,58,58,58,58,58,101,58,64,58,58,58,58,58,58,58,97,116,114,140,58,58,58,58,58,203,58,58,58,58,58,58,58,58,99,58,105,58,115,129,129,58,73,150,131,128,58
stock103385,0,107,104,96,181,98,96,101,227,192,96,96,96,96,96,96,96,96,156,96,96,96,96,96,96,141,96,96,96,96,102,96,108,96,111,96,114,120,96,97,186,96,96,97,96,96,96,96,108,119,96,96,96,108,96,96,96,96,133,141,158,163,108,96,96,96,96,102,96,96,159,96,96,96,96,96,96,136,96,119,96,96,96,111,96,96,96,96,96
stock103391,0,18,18,18,84,18,18,18,65,18,151,65,18,18,18,68,18,65,68,18,18,159,18,111,112,65,34,18,18,18,18,18,18,69,53,57,49,18,18,18,18,18,119,18,18,18,18,18,70,59,82,18,18,18,18,18,18,18,73,93,73,95,18,18,18,18,18,104,57,143,18,119,68,18,18,72,145,18,56,18,144,18,18,18,18,18,18,18,18
stock103399,0,78,56,56,56,58,56,56,56,56,56,56,56,56,56,56,228,56,56,56,56,131,131,56,56,129,56,56,56,56,78,56,57,56,94,56,63,57,56,56,56,56,56,56,199,199,199,56,79,83,56,56,146,56,56,56,56,56,109,132,101,122,56,56,56,56,56,56,132,56,56,56,56,152,56,56,56,56,56,56,56,56,56,56,56,57,56,56,56
stock103400,0,79,73,73,153,119,100,114,73,73,73,92,114,92,171,212,92,171,212,73,92,73,73,92,73,164,73,73,76,73,84,171,84,73,101,102,120,118,73,73,107,73,73,136,73,73,73,73,85,73,73,73,73,73,73,73,73,73,128,172,156,184,73,73,73,73,105,92,143,162,171,92,73,171,241,73,73,143,73,73,73,73,73,73,73,73,73,73,73
stock103409,0,75,33,33,33,64,33,51,33,33,33,118,33,33,33,33,33,33,33,33,33,112,33,33,34,33,33,33,45,33,48,118,56,33,66,34,44,47,33,41,80,33,33,34,33,33,33,33,58,57,33,33,33,42,37,33,33,33,76,92,89,112,35,33,33,33,33,33,66,66,66,113,33,33,33,33,33,34,33,38,43,103,54,57,33,33,33,33,33
stock103410,0,353,318,318,354,319,318,318,354,356,354,318,318,318,318,354,356,354,356,354,354,318,354,354,318,354,332,343,327,318,319,318,321,318,322,319,323,319,327,318,318,347,347,318,347,347,347,318,340,318,318,318,325,318,318,318,318,318,340,346,350,350,318,318,318,318,318,320,318,318,318,318,356,318,356,318,318,354,318,318,318,318,318,318,318,318,318,318,318
stock103412,0,57,45,45,103,45,103,45,45,103,120,45,103,146,103,103,103,45,103,45,82,141,103,45,103,45,45,45,45,45,47,92,63,45,74,80,78,48,45,60,105,45,45,46,118,52,52,45,89,121,45,45,114,65,80,104,45,45,59,83,61,70,45,45,58,68,45,45,92,223,45,150,45,45,92,83,168,92,168,45,153,143,45,55,55,55,45,45,68
stock103413,0,24,5,5,5,5,5,10,125,5,5,81,5,5,50,5,5,5,5,164,5,5,5,5,5,5,5,5,28,5,43,50,24,81,23,5,19,26,54,5,15,5,5,6,5,5,5,5,71,54,64,5,5,5,5,5,5,5,39,61,95,110,5,5,5,5,5,160,5,5,5,5,81,50,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5
stock103415,0,380,371,371,372,387,371,419,371,387,387,387,387,387,371,371,371,387,371,371,371,400,384,384,400,371,371,371,371,371,380,371,382,371,390,371,371,379,371,371,371,383,383,383,383,408,409,371,389,371,371,374,371,395,371,371,371,371,395,406,376,390,371,379,381,384,371,371,371,371,371,371,371,371,371,400,400,402,400,371,372,371,371,372,371,376,371,371,373
stock103418,0,81,62,62,62,67,62,76,84,62,130,62,130,62,62,62,62,62,84,109,95,62,62,62,62,109,111,125,97,62,81,62,82,91,79,62,69,69,69,64,62,62,62,142,68,63,63,62,82,96,114,62,62,62,62,62,62,62,95,107,103,113,62,62,62,62,62,62,62,62,62,62,62,62,62,62,62,62,62,71,71,108,62,81,84,62,111,90,62
stock103420,0,92,50,50,50,50,54,63,50,50,50,50,50,50,120,50,50,97,50,50,91,50,50,135,50,50,111,50,86,50,92,50,81,85,65,57,77,55,67,59,50,50,50,50,50,50,50,50,71,72,50,50,186,50,50,50,50,50,85,123,104,130,50,50,50,50,50,93,50,50,50,50,50,50,50,50,50,50,50,67,114,126,118,60,50,88,50,50,50
stock103423,0,117,74,74,132,74,82,74,74,74,74,74,84,74,218,74,74,74,74,74,123,74,74,74,74,74,120,137,74,74,117,74,74,74,76,74,74,96,74,74,74,74,74,74,74,74,74,95,101,101,74,74,180,78,78,78,74,74,118,174,139,178,115,105,95,91,74,74,78,74,195,74,210,74,244,208,85,210,74,135,74,74,74,125,74,74,74,74,74
stock103424,0,55,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,16,116,16,16,27,16,39,87,32,19,16,29,16,16,16,16,16,16,16,16,16,16,66,51,67,16,16,19,16,16,16,16,58,106,39,95,16,16,16,16,16,16,16,16,16,16,16,16,16,16,61,16,16,16,117,21,21,16,16,16,18,16,16
stock103433,0,55,0,0,115,36,88,60,0,47,0,47,0,140,0,47,0,118,47,0,85,0,0,68,47,0,0,0,3,0,0,0,0,0,3,0,6,2,0,0,172,0,0,1,88,182,118,0,40,30,19,76,0,0,0,0,0,0,52,69,29,69,26,5,0,0,0,0,0,0,0,0,47,0,0,88,0,0,0,9,113,0,0,0,98,0,0,0,0
stock103436,0,20,20,20,125,26,20,27,164,20,20,20,20,20,92,20,20,20,99,20,92,20,20,20,20,20,20,20,20,20,20,20,23,58,20,20,20,20,20,20,20,20,20,20,197,197,197,20,34,20,20,20,45,20,20,20,20,20,51,78,44,82,24,20,20,20,20,92,20,54,20,20,20,20,107,20,54,20,20,20,123,20,20,25,20,20,20,20,20
stock103443,0,27,27,27,27,28,28,27,193,27,27,124,27,124,73,27,27,27,27,27,74,98,27,73,27,27,27,27,27,27,27,27,58,27,39,33,38,41,27,27,115,27,27,27,27,27,27,27,33,40,40,27,27,28,27,27,27,27,37,76,74,110,27,27,27,27,27,78,78,27,27,78,27,78,27,27,27,27,27,63,152,108,91,40,27,27,27,27,27
stock103444,0,56,70,55,55,64,55,56,197,55,55,55,55,138,161,55,55,55,55,55,150,55,55,55,55,55,55,55,55,55,55,189,55,55,86,59,60,56,55,64,55,55,55,56,55,55,55,55,101,95,55,55,112,55,57,55,55,55,104,135,116,124,108,128,130,55,55,55,189,189,189,55,55,152,181,55,55,55,55,64,112,152,152,74,55,152,136,124,55
stock103445,0,59,49,49,49,69,49,49,49,49,127,69,127,69,49,49,49,49,49,49,49,49,49,67,49,49,49,49,49,49,60,69,49,89,67,49,49,49,49,53,92,50,50,50,49,49,49,49,63,73,63,49,179,70,52,49,49,49,83,151,102,153,49,49,49,49,49,89,49,49,49,49,49,49,49,49,49,49,49,74,49,49,49,49,87,49,49,49,49
stock103447,0,73,73,73,231,73,73,73,73,73,83,73,83,73,156,83,83,83,83,73,73,73,73,73,83,73,123,137,111,73,73,156,102,73,85,73,73,73,92,73,183,73,73,74,73,73,73,73,105,73,74,74,73,83,73,73,73,73,101,121,122,153,73,73,73,73,73,140,166,166,83,233,83,83,83,83,73,73,73,83,154,83,73,73,73,73,126,125,124
stock103461,0,33,5,5,54,5,5,18,5,5,69,5,69,5,5,82,82,107,82,107,5,60,69,5,81,5,5,5,21,5,33,5,37,5,46,16,100,48,5,29,74,5,5,6,5,5,5,5,12,5,5,5,5,5,5,5,5,5,30,88,58,92,5,5,5,5,5,18,5,5,5,5,82,5,5,5,5,5,5,5,55,5,5,15,5,5,5,5,5
stock103462,0,180,92,92,92,92,92,103,259,140,180,92,180,92,167,92,92,92,92,153,92,92,92,108,92,155,92,92,92,92,92,119,92,92,114,102,101,110,92,92,92,92,92,92,92,92,92,92,110,124,129,118,92,97,93,92,92,92,100,107,113,123,100,100,97,92,92,136,92,92,119,92,163,180,142,92,92,109,92,92,92,196,193,92,92,92,247,247,92
stock103464,0,152,152,152,152,222,152,152,152,152,160,152,160,152,152,152,152,152,152,152,157,152,152,152,152,152,152,152,152,152,153,152,210,152,160,157,152,152,181,176,152,152,152,152,152,152,152,152,182,188,164,152,152,152,155,153,155,152,176,186,169,173,190,189,162,164,152,258,286,286,152,152,152,152,152,199,152,152,152,157,167,152,152,152,271,152,152,152,152
stock103470,0,286,306,306,317,286,299,286,312,312,312,325,312,371,286,325,371,286,312,286,325,327,312,286,286,286,293,286,291,286,286,286,295,286,287,288,286,286,296,288,286,286,286,286,286,286,286,286,307,326,286,286,286,301,322,290,286,286,297,294,303,297,289,290,291,286,287,369,286,286,286,286,286,286,286,340,286,286,314,289,311,286,286,286,290,304,286,286,286
stock103474,0,29,1,1,1,54,1,54,1,42,1,1,1,1,1,1,1,1,1,1,73,85,85,1,85,1,1,1,1,1,29,1,20,1,33,29,39,15,1,4,1,1,1,1,1,1,1,1,43,17,1,1,1,1,1,1,1,1,60,119,67,123,1,1,1,1,1,1,40,1,1,1,1,168,1,79,87,1,1,6,8,1,1,1,44,1,1,1,1
stock103478,0,24,6,6,6,6,6,6,49,6,6,6,6,6,88,6,6,6,6,6,6,6,127,51,6,96,6,80,6,6,28,62,81,6,15,20,39,95,7,40,180,6,6,6,6,6,6,6,7,19,31,6,6,6,6,6,6,6,29,39,43,76,6,6,6,6,6,6,6,6,62,62,6,6,6,51,6,6,6,46,70,6,6,65,49,6,6,6,6
stock103479,0,34,10,10,10,10,62,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,28,10,17,121,20,10,21,12,10,43,10,10,10,10,10,10,10,10,10,30,34,45,63,10,49,10,10,10,10,10,72,84,91,104,11,10,25,10,10,10,10,10,50,10,10,121,10,10,10,10,83,10,10,22,37,10,10,10,10,10,58
stock103480,0,136,135,135,135,135,154,135,135,135,135,135,135,135,135,135,135,135,135,156,135,135,135,135,135,202,135,135,135,135,135,204,141,135,143,135,135,153,135,138,163,153,165,167,135,135,135,135,151,156,135,135,135,135,135,139,135,135,142,193,177,222,135,138,138,138,135,154,204,204,204,204,135,204,183,135,204,135,204,135,135,135,135,170,135,135,135,135,135
stock103481,0,6,2,2,2,2,2,65,47,2,2,2,2,2,104,47,2,2,47,2,2,2,2,2,47,2,2,13,4,2,9,2,2,47,37,14,7,6,14,2,50,2,2,3,8,3,2,2,48,39,50,2,2,5,6,105,2,2,34,35,49,31,2,2,2,2,2,21,2,47,2,2,2,149,2,2,2,2,2,2,117,108,108,2,2,94,2,2,55
stock103486,0,80,50,50,50,50,63,50,50,50,50,50,50,50,98,50,50,50,50,50,50,112,50,50,112,50,50,50,61,50,52,98,50,50,66,60,76,57,50,50,50,50,50,50,50,50,50,50,80,50,50,73,50,52,50,50,50,50,57,95,100,106,50,50,50,50,50,123,50,98,98,183,50,136,50,112,50,50,50,50,50,50,50,50,50,50,50,50,50
stock103493,0,175,161,161,190,161,161,161,190,161,182,161,182,161,161,267,190,161,190,161,189,161,182,161,161,161,161,161,161,161,175,278,164,161,172,161,161,176,161,169,201,193,202,202,202,202,202,161,182,200,217,161,161,168,161,161,161,161,198,203,184,207,161,161,161,161,161,161,161,161,161,161,169,161,239,161,161,182,161,176,161,161,161,171,161,161,161,161,161
stock103495,0,231,230,230,230,230,230,230,230,230,314,230,314,230,230,230,275,230,313,230,275,275,275,230,275,269,269,247,244,230,231,230,231,230,243,244,249,238,249,230,230,230,230,230,230,230,230,230,249,233,246,230,319,230,230,230,230,230,250,272,260,274,230,230,230,230,230,230,230,230,230,230,230,275,230,230,230,230,230,230,250,244,244,230,246,280,252,249,230
stock103501,0,25,25,25,101,27,25,25,25,73,73,73,25,73,25,25,25,25,25,123,25,83,154,25,73,25,25,25,27,25,25,73,25,25,42,41,33,28,36,25,25,25,25,25,25,25,25,25,48,44,25,34,25,49,68,59,25,25,77,83,64,64,72,48,48,25,25,25,25,25,25,25,25,133,25,76,28,25,28,25,130,99,80,25,40,25,124,124,70
stock103503,0,150,149,149,149,149,149,149,149,187,187,149,149,149,248,166,166,149,166,210,149,149,296,149,149,149,166,182,151,149,149,149,149,149,197,172,170,151,149,149,149,149,149,151,149,149,149,149,172,149,149,150,150,149,149,149,149,149,220,206,200,193,197,155,158,149,149,161,227,149,265,149,149,149,149,149,149,150,149,149,234,204,199,154,149,149,194,194,149
stock103504,0,214,187,187,229,221,207,225,187,298,187,218,298,218,187,187,187,218,218,187,218,187,187,187,187,187,187,187,201,187,217,218,203,249,198,188,202,226,187,187,249,249,250,250,250,250,250,187,212,219,233,187,187,196,188,188,188,187,221,244,230,242,188,190,188,190,187,249,187,187,187,187,225,260,218,218,218,230,225,187,187,187,187,202,195,187,187,187,187
stock103525,0,58,58,58,58,58,58,58,58,58,146,58,146,58,58,58,58,58,58,58,58,58,58,58,58,58,61,59,99,58,58,58,58,58,63,59,60,77,58,58,87,58,58,58,58,58,58,58,80,58,58,58,58,67,81,117,58,58,92,103,92,111,67,58,64,58,58,158,121,121,121,58,58,58,70,58,58,58,58,79,81,129,125,78,58,58,111,98,58
stock103527,0,103,86,86,86,86,86,93,86,86,86,86,86,242,86,117,171,86,206,86,86,86,86,86,86,140,86,86,111,86,97,171,96,117,91,87,96,100,96,86,86,86,86,86,86,86,86,86,94,86,102,86,86,86,87,86,86,86,97,131,142,151,86,89,86,88,86,86,171,171,209,86,171,86,86,86,171,86,116,99,86,86,86,117,86,86,86,86,86
stock103528,0,50,0,0,12,11,0,2,0,56,0,0,92,92,92,0,56,0,56,56,65,0,0,0,0,0,0,0,12,0,16,0,16,0,0,11,52,25,0,0,1,0,0,1,0,0,0,0,17,11,28,0,0,4,30,33,0,0,33,66,24,59,15,0,0,0,0,30,0,0,56,0,0,56,0,0,0,56,0,0,0,0,0,0,0,0,0,0,0
stock103534,0,21,22,21,21,21,21,21,21,21,21,170,21,170,21,78,21,86,21,21,21,78,21,21,21,21,21,21,21,21,21,113,21,21,49,83,52,21,21,21,21,21,21,22,21,21,21,21,74,37,21,21,21,22,21,21,21,21,71,98,87,117,57,69,84,21,21,21,113,68,113,170,66,66,21,78,68,21,133,21,21,21,21,21,21,21,21,21,21
stock103536,0,262,296,262,262,262,278,262,262,262,304,262,262,262,304,262,262,262,262,304,262,271,312,262,319,304,262,266,267,262,262,350,262,262,268,266,267,262,268,263,262,262,262,262,262,262,262,262,293,262,262,297,267,262,262,262,262,262,281,271,277,280,262,262,262,267,262,322,304,304,350,262,262,350,280,262,262,271,262,267,267,267,267,269,262,308,262,262,262
stock103546,0,4,0,0,192,0,39,9,0,134,107,0,0,0,33,74,0,0,0,0,58,31,25,0,0,0,0,0,3,0,25,0,5,74,28,4,21,3,22,13,44,0,0,0,0,0,0,0,10,16,35,0,0,17,0,0,0,0,50,41,59,65,0,0,0,0,0,0,0,0,33,49,0,33,189,0,33,0,9,0,108,53,0,0,0,0,0,0,0
stock103553,0,1,0,0,122,0,0,0,0,0,66,0,40,86,66,46,46,0,168,0,66,100,0,116,55,0,0,0,7,0,36,66,33,160,38,0,0,0,4,0,0,0,0,67,0,0,0,0,52,46,59,0,0,20,0,0,0,0,40,53,55,36,62,66,57,74,74,0,0,0,0,0,0,46,10,0,66,3,66,0,0,0,0,0,20,0,0,0,74
stock103555,0,290,290,290,290,291,290,295,290,382,290,290,290,290,290,290,290,290,290,290,290,290,290,290,290,290,290,290,292,293,290,335,325,329,309,291,298,294,295,290,290,290,290,290,290,290,290,290,312,290,290,294,290,305,306,313,306,290,312,339,314,339,300,301,306,292,290,335,335,335,335,327,290,290,290,290,335,290,335,290,312,290,290,290,290,290,290,290,294
stock103558,0,13,2,2,121,4,2,6,2,2,2,95,2,95,2,2,2,2,2,2,2,2,2,2,2,90,2,2,2,2,13,38,22,2,4,2,11,6,2,2,2,2,2,2,2,2,2,2,56,7,18,2,2,17,2,2,2,2,38,73,61,73,2,2,14,2,2,2,2,2,2,2,2,84,2,2,2,2,2,2,2,2,2,2,25,2,2,2,2
stock103562,0,96,78,78,82,78,78,78,112,78,78,78,112,78,78,78,78,112,78,182,78,78,78,78,78,133,78,78,78,78,131,78,84,218,91,104,144,83,79,78,142,78,128,78,78,78,78,78,111,78,78,78,78,78,78,78,78,78,95,143,108,146,82,78,78,78,78,98,78,78,98,78,78,78,182,78,98,153,98,78,78,155,78,78,109,78,78,78,78
stock103563,0,46,92,43,43,43,43,43,43,43,83,43,83,43,127,43,83,43,83,47,43,43,43,43,43,118,43,43,44,43,66,164,109,43,72,59,44,49,44,43,43,43,43,44,43,43,43,43,88,76,43,43,43,57,56,43,43,43,79,98,93,67,76,115,137,43,43,93,43,43,164,43,43,43,43,43,43,43,43,43,43,43,43,43,43,43,43,43,145
stock103579,0,268,268,268,268,270,268,268,306,268,268,268,268,268,268,268,268,268,271,305,268,268,346,268,268,268,268,326,270,268,269,268,268,268,278,292,295,268,268,268,268,301,268,268,268,268,268,268,300,268,268,268,268,268,268,268,268,268,268,277,291,270,268,268,277,268,268,268,268,268,268,268,268,268,268,268,268,268,268,268,297,268,268,268,268,268,268,268,268
stock103592,0,224,224,224,246,224,224,249,288,224,224,245,224,224,224,224,224,224,224,224,224,224,224,224,224,224,276,253,224,224,224,224,247,224,224,224,229,224,224,246,224,224,224,224,224,224,224,224,243,261,224,224,225,224,224,224,226,224,257,253,248,240,260,261,257,258,224,288,224,224,224,224,224,245,224,224,224,224,224,264,339,264,264,284,243,256,224,224,224
stock103594,0,176,139,139,139,141,139,139,139,139,184,139,139,139,204,139,139,139,139,139,245,208,139,139,139,139,139,139,151,139,139,166,139,139,154,139,141,139,151,139,139,139,139,139,139,139,139,139,148,164,139,139,139,162,183,190,149,139,183,161,177,202,157,157,161,157,139,139,211,139,254,139,139,166,139,139,235,139,208,139,139,139,139,139,219,139,139,139,139
stock103596,0,218,204,204,217,204,303,204,204,231,204,307,204,307,224,307,307,251,287,204,322,204,204,251,204,204,204,204,204,204,208,251,204,204,213,205,204,234,204,257,204,204,204,204,204,204,204,204,218,204,204,204,204,204,204,204,204,204,253,271,250,289,204,204,204,204,204,204,204,204,204,251,224,204,204,280,260,204,204,261,204,204,204,208,213,204,204,204,204
stock103600,0,4,4,4,4,4,4,4,4,4,4,4,4,4,94,4,4,4,4,4,109,4,4,4,4,4,4,4,4,4,4,4,4,4,28,4,4,4,4,4,4,4,4,5,33,9,4,4,44,41,62,4,4,26,11,49,4,4,25,39,94,70,22,5,4,4,4,4,4,92,4,4,4,4,4,63,34,64,4,4,4,4,4,14,4,87,4,4,4
stock103601,0,41,11,11,11,11,11,21,11,11,96,11,11,11,11,11,11,11,11,11,228,11,11,11,11,11,11,11,19,11,41,11,44,35,52,42,24,41,11,11,71,11,11,12,116,27,11,11,83,34,25,11,11,25,18,11,11,11,85,92,78,92,27,11,11,11,11,11,11,11,11,11,11,35,11,11,11,11,11,26,11,88,11,16,11,11,11,11,11
stock103604,0,35,0,0,0,0,19,32,0,0,0,0,0,0,49,0,0,0,0,0,0,0,0,0,0,0,0,0,48,0,33,95,22,0,33,19,48,21,10,44,84,0,0,17,0,0,0,0,49,32,0,0,0,38,31,28,0,0,64,73,83,93,4,0,0,0,0,46,0,49,0,46,0,0,0,0,0,0,0,43,63,0,0,15,0,0,0,0,0
stock103610,0,110,110,110,110,110,110,110,192,110,110,110,110,110,187,110,161,110,110,178,158,110,110,240,110,110,110,110,110,110,110,110,125,110,114,144,143,110,110,110,152,110,110,110,143,143,143,110,130,146,110,110,147,110,110,110,110,110,131,156,180,214,157,174,137,110,110,110,110,110,110,161,166,110,161,110,110,110,110,110,120,173,161,110,145,141,110,110,110
stock103611,0,21,3,3,3,3,3,3,3,3,84,3,84,3,3,3,3,3,3,3,83,86,97,3,92,3,3,3,3,3,21,3,21,46,86,19,25,3,3,15,3,3,3,5,3,3,3,3,30,29,19,71,3,15,3,3,3,3,40,63,76,84,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,131,3,3,13,3,3,3,3,38